{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133643,"rows_kept":133643,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1726272001578,0.55,2444.8,2444.2,2.60752793]
["bitfinex","ETHUSD",1726272001793,0.55,2444.9,2444.2,2.60752793]
["bitfinex","ETHUSD",1726272002111,0.90458065,2444.9,2444.2,2.60752793]
["bitfinex","ETHUSD",1726272002264,2.18849772,2444.9,2444.2,2.60752793]
["bitfinex","ETHUSD",1726272002667,0.90458065,2444.9,2444.2,2.60752793]
["bitfinex","ETHUSD",1726272003282,0.55,2444.7,2444.2,2.60752793]
["bitfinex","ETHUSD",1726272003770,0.55,2444.9,2444.2,2.60752793]
["bitfinex","ETHUSD",1726272004090,0.55,2444.9,2444.4,2.2628]
["bitfinex","ETHUSD",1726272005269,0.55,2445.0,2444.4,2.2628]
["bitfinex","ETHUSD",1726272005468,0.55,2445.1,2444.6,2.2628]
["bitfinex","ETHUSD",1726272008502,3.0,2445.2,2444.5,0.37943619]
["bitfinex","ETHUSD",1726272008503,0.55,2445.2,2444.8,2.2628]
["bitfinex","ETHUSD",1726272008706,3.0,2445.4,2444.8,2.57905716]
["bitfinex","ETHUSD",1726272008907,1.28391707,2445.5,2444.8,2.49726044]
["bitfinex","ETHUSD",1726272009111,1.28391707,2445.6,2444.8,2.49726044]
["bitfinex","ETHUSD",1726272009321,1.90476818,2445.6,2444.8,2.49726044]
["bitfinex","ETHUSD",1726272009515,1.28391707,2445.6,2444.8,2.49726044]
["bitfinex","ETHUSD",1726272010013,4.28391707,2445.7,2444.8,2.49726044]
["bitfinex","ETHUSD",1726272010226,4.28391707,2445.8,2444.8,2.49726044]
["bitfinex","ETHUSD",1726272010522,0.40699894,2445.7,2445.0,2.2628]
["bitfinex","ETHUSD",1726272010738,4.69091601,2445.7,2445.0,2.2628]
["bitfinex","ETHUSD",1726272011240,0.40699894,2445.7,2445.0,2.2628]
["bitfinex","ETHUSD",1726272012535,0.40699894,2445.7,2445.0,2.74557538]
["bitfinex","ETHUSD",1726272013301,0.55,2445.6,2445.0,2.2628]
["bitfinex","ETHUSD",1726272013903,5.3581,2445.5,2445.0,2.2628]
["bitfinex","ETHUSD",1726272014704,0.55,2445.6,2445.0,2.2628]
["bitfinex","ETHUSD",1726272017205,0.40699894,2445.7,2445.1,2.34459416]
["bitfinex","ETHUSD",1726272017544,0.40699894,2445.7,2445.1,2.2628]
["bitfinex","ETHUSD",1726272017745,0.40699894,2445.7,2445.1,2.34458652]
["bitfinex","ETHUSD",1726272018045,0.40699894,2445.7,2445.2,0.11903673]
["bitfinex","ETHUSD",1726272022169,0.40699894,2445.7,2445.3,2.4601]
["bitfinex","ETHUSD",1726272022743,0.40699894,2445.7,2445.4,0.11876302]
["bitfinex","ETHUSD",1726272023140,3.0,2446.1,2445.5,2.4601]
["bitfinex","ETHUSD",1726272023446,5.2989,2446.2,2445.5,2.4601]
["bitfinex","ETHUSD",1726272023609,4.39628171,2446.1,2445.5,2.4601]
["bitfinex","ETHUSD",1726272023810,2.2989,2446.2,2445.5,2.4601]
["bitfinex","ETHUSD",1726272024005,2.2989,2446.2,2445.6,0.11851062]
["bitfinex","ETHUSD",1726272024248,3.0,2446.3,2445.7,2.4601]
["bitfinex","ETHUSD",1726272024405,5.2989,2446.4,2445.7,2.4601]
["bitfinex","ETHUSD",1726272024612,3.35828171,2446.3,2445.8,0.11826417]
["bitfinex","ETHUSD",1726272024808,3.35828171,2446.3,2445.7,2.4601]
["bitfinex","ETHUSD",1726272025048,3.35828171,2446.3,2445.9,0.11814096]
["bitfinex","ETHUSD",1726272025341,0.56571817,2446.2,2445.7,2.4601]
["bitfinex","ETHUSD",1726272025542,1.70983808,2446.1,2445.8,0.11826417]
["bitfinex","ETHUSD",1726272025750,3.55,2445.9,2445.4,2.4601]
["bitfinex","ETHUSD",1726272026043,3.55,2445.9,2445.5,0.11863386]
["bitfinex","ETHUSD",1726272028324,3.55,2445.9,2445.2,9.7301]
["bitfinex","ETHUSD",1726272028544,0.63764556,2445.8,2445.3,0.11887092]
["bitfinex","ETHUSD",1726272028750,0.63764556,2445.8,2445.2,9.7301]
["bitfinex","ETHUSD",1726272028947,0.55,2445.7,2445.3,0.11887269]
["bitfinex","ETHUSD",1726272029111,0.55,2445.7,2445.2,2.4601]
["bitfinex","ETHUSD",1726272029444,3.0,2445.6,2445.3,0.11887269]
["bitfinex","ETHUSD",1726272029652,0.355,2445.5,2445.3,0.11887269]
["bitfinex","ETHUSD",1726272029854,0.355,2445.5,2445.0,2.4601]
["bitfinex","ETHUSD",1726272030028,0.355,2445.5,2445.4,0.11874943]
["bitfinex","ETHUSD",1726272030344,0.355,2445.5,2445.4,0.11495623]
["bitfinex","ETHUSD",1726272030655,0.355,2445.5,2445.0,2.4601]
["bitfinex","ETHUSD",1726272030821,0.355,2445.5,2445.4,0.11495623]
["bitfinex","ETHUSD",1726272031012,0.355,2445.5,2445.0,2.4601]
["bitfinex","ETHUSD",1726272031351,0.55,2445.7,2445.4,2.4601]
["bitfinex","ETHUSD",1726272031707,0.55,2445.7,2445.5,0.11483355]
["bitfinex","ETHUSD",1726272031911,0.905,2445.6,2445.5,0.11483355]
["bitfinex","ETHUSD",1726272032250,0.355,2445.6,2445.5,0.11483355]
["bitfinex","ETHUSD",1726272032551,0.355,2445.6,2445.2,2.4601]
["bitfinex","ETHUSD",1726272032720,0.355,2445.6,2445.3,0.11121899]
["bitfinex","ETHUSD",1726272032927,0.355,2445.6,2445.2,2.4601]
["bitfinex","ETHUSD",1726272033134,0.355,2445.6,2445.3,0.11121899]
["bitfinex","ETHUSD",1726272033336,0.355,2445.6,2445.2,2.4601]
["bitfinex","ETHUSD",1726272033646,0.355,2445.6,2445.3,0.11121899]
["bitfinex","ETHUSD",1726272033961,0.355,2445.6,2445.2,2.4601]
["bitfinex","ETHUSD",1726272034264,0.55,2445.4,2445.3,0.11122129]
["bitfinex","ETHUSD",1726272034623,0.55,2445.4,2444.9,2.4601]
["bitfinex","ETHUSD",1726272034960,0.55,2445.4,2444.6,3.70428646]
["bitfinex","ETHUSD",1726272034961,2.2989,2445.3,2444.6,2.4601]
["bitfinex","ETHUSD",1726272035164,2.2989,2445.3,2444.7,0.11196106]
["bitfinex","ETHUSD",1726272035165,3.55,2445.2,2444.7,0.11196106]
["bitfinex","ETHUSD",1726272036733,3.55,2445.2,2444.6,2.4601]
["bitfinex","ETHUSD",1726272036936,3.55,2445.2,2444.7,0.11198002]
["bitfinex","ETHUSD",1726272037157,5.2989,2445.1,2444.5,9.7301]
["bitfinex","ETHUSD",1726272037319,0.55,2445.0,2444.6,0.11210335]
["bitfinex","ETHUSD",1726272037521,3.97811152,2445.0,2444.6,0.11210335]
["bitfinex","ETHUSD",1726272037750,0.55,2444.8,2444.6,0.11210335]
["bitfinex","ETHUSD",1726272038236,0.55,2444.8,2444.3,2.4601]
["bitfinex","ETHUSD",1726272038434,0.55,2444.8,2444.7,0.11199267]
["bitfinex","ETHUSD",1726272038648,0.55,2444.8,2444.3,2.4601]
["bitfinex","ETHUSD",1726272038847,0.55,2444.8,2444.7,0.11199267]
["bitfinex","ETHUSD",1726272039043,0.55,2444.8,2444.3,2.4601]
["bitfinex","ETHUSD",1726272039369,0.66320115,2444.9,2444.6,2.4953]
["bitfinex","ETHUSD",1726272039370,0.55,2444.9,2444.6,2.4953]
["bitfinex","ETHUSD",1726272039659,0.55,2444.9,2444.7,0.11200302]
["bitfinex","ETHUSD",1726272043076,0.55,2444.9,2444.4,2.4953]
["bitfinex","ETHUSD",1726272043248,0.55,2444.9,2444.8,0.11191993]
["bitfinex","ETHUSD",1726272043433,1.21320071,2444.9,2444.4,2.4953]
["bitfinex","ETHUSD",1726272043638,0.55,2444.9,2444.4,2.4953]
["bitfinex","ETHUSD",1726272043871,0.55,2444.9,2444.5,0.11228992]
["bitfinex","ETHUSD",1726272045835,3.0,2445.0,2444.5,0.11228992]
["bitfinex","ETHUSD",1726272045836,0.55,2445.0,2444.5,0.11228992]
["bitfinex","ETHUSD",1726272046037,2.4958,2444.9,2444.5,0.11228992]
["bitfinex","ETHUSD",1726272046260,0.30458,2444.8,2444.3,2.4935]
["bitfinex","ETHUSD",1726272046461,0.30458,2444.8,2444.6,0.11216601]
["bitfinex","ETHUSD",1726272046777,0.85458,2444.8,2444.7,0.11204267]
["bitfinex","ETHUSD",1726272046950,0.85458,2444.8,2444.3,2.4935]
["bitfinex","ETHUSD",1726272047137,0.85458,2444.8,2444.4,0.11241442]
["bitfinex","ETHUSD",1726272047447,0.335038,2444.7,2444.4,0.11241442]
["bitfinex","ETHUSD",1726272047875,2.4958,2444.6,2444.4,0.11241442]
["bitfinex","ETHUSD",1726272048189,2.4958,2444.6,2444.5,0.11229107]
["bitfinex","ETHUSD",1726272048549,2.4958,2444.6,2444.1,2.4935]
["bitfinex","ETHUSD",1726272048854,3.0,2444.7,2444.2,0.11266115]
["bitfinex","ETHUSD",1726272048855,3.0458,2444.4,2444.2,0.11266115]
["bitfinex","ETHUSD",1726272049056,3.55,2444.3,2444.2,0.11266115]
["bitfinex","ETHUSD",1726272049294,3.55,2444.3,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272049584,2.4958,2444.3,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272049789,0.54958,2444.2,2444.0,0.11291655]
["bitfinex","ETHUSD",1726272049957,3.27891042,2444.2,2444.0,0.11291655]
["bitfinex","ETHUSD",1726272051183,0.55,2444.1,2444.0,0.11291655]
["bitfinex","ETHUSD",1726272051397,3.0458,2444.1,2444.0,0.11291655]
["bitfinex","ETHUSD",1726272051576,6.37827104,2444.1,2444.0,0.11291655]
["bitfinex","ETHUSD",1726272060975,10.0825575,2444.1,2444.0,0.11291655]
["bitfinex","ETHUSD",1726272061172,5.4144,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272061499,5.9644,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272061658,6.5940871,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272062806,6.0440871,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272062957,2.4144,2444.3,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272063996,3.0,2444.4,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272063997,2.4144,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272064356,0.55,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272064555,3.55,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272065002,3.55,2444.2,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272065204,3.79144,2444.2,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272068196,5.4144,2444.6,2443.9,2.2987689]
["bitfinex","ETHUSD",1726272068765,5.4144,2444.6,2444.0,0.10940155]
["bitfinex","ETHUSD",1726272069075,1.27944,2444.5,2444.0,0.10940155]
["bitfinex","ETHUSD",1726272069403,5.4144,2444.6,2444.0,0.10940155]
["bitfinex","ETHUSD",1726272069707,0.55,2444.5,2444.0,0.10940155]
["bitfinex","ETHUSD",1726272073300,0.46706389,2444.5,2444.0,0.10940155]
["bitfinex","ETHUSD",1726272074199,0.46706389,2444.5,2443.9,2.2987689]
["bitfinex","ETHUSD",1726272074577,1.55177028,2444.5,2443.9,2.2987689]
["bitfinex","ETHUSD",1726272074778,0.46706389,2444.5,2443.9,2.2987689]
["bitfinex","ETHUSD",1726272075395,0.46706389,2444.5,2444.0,0.10931775]
["bitfinex","ETHUSD",1726272076391,2.4144,2444.8,2444.1,2.259]
["bitfinex","ETHUSD",1726272076588,2.4144,2444.8,2444.2,0.10907097]
["bitfinex","ETHUSD",1726272076802,2.4144,2444.8,2444.2,0.34587807]
["bitfinex","ETHUSD",1726272077726,3.55,2444.7,2444.2,0.34587807]
["bitfinex","ETHUSD",1726272079438,3.55,2444.7,2444.2,0.10907097]
["bitfinex","ETHUSD",1726272081280,4.83391707,2444.7,2444.2,0.10907097]
["bitfinex","ETHUSD",1726272083826,0.55,2444.5,2444.2,0.10907097]
["bitfinex","ETHUSD",1726272083994,3.55,2444.5,2443.9,2.3561689]
["bitfinex","ETHUSD",1726272084196,3.55,2444.5,2444.0,0.10925453]
["bitfinex","ETHUSD",1726272085828,4.44878065,2444.5,2444.0,0.10925453]
["bitfinex","ETHUSD",1726272087651,5.73269772,2444.5,2444.0,0.10925453]
["bitfinex","ETHUSD",1726272089119,0.55,2444.3,2444.0,0.10925453]
["bitfinex","ETHUSD",1726272089518,0.55,2444.4,2444.1,2.3164]
["bitfinex","ETHUSD",1726272089848,0.55,2444.5,2444.2,0.10209086]
["bitfinex","ETHUSD",1726272090353,1.83391707,2444.5,2444.2,0.10209086]
["bitfinex","ETHUSD",1726272090555,4.83391707,2444.5,2444.2,0.10209086]
["bitfinex","ETHUSD",1726272090710,4.83391707,2444.5,2444.1,2.3164]
["bitfinex","ETHUSD",1726272090711,0.89878065,2444.4,2444.1,2.3164]
["bitfinex","ETHUSD",1726272091056,0.55,2444.3,2444.2,0.10209086]
["bitfinex","ETHUSD",1726272091409,0.55,2444.3,2444.1,2.3164]
["bitfinex","ETHUSD",1726272091604,0.55,2444.3,2444.2,0.10209086]
["bitfinex","ETHUSD",1726272091805,0.55,2444.3,2444.1,2.3164]
["bitfinex","ETHUSD",1726272092009,0.55,2444.3,2444.2,0.10209086]
["bitfinex","ETHUSD",1726272092209,0.55,2444.3,2444.1,2.3164]
["bitfinex","ETHUSD",1726272092411,3.55,2444.2,2444.1,2.3164]
["bitfinex","ETHUSD",1726272092650,0.55,2444.2,2444.1,2.3164]
["bitfinex","ETHUSD",1726272093262,0.55,2444.1,2443.9,2.3561689]
["bitfinex","ETHUSD",1726272095962,0.55,2444.2,2443.9,2.3561689]
["bitfinex","ETHUSD",1726272096125,1.83391707,2444.2,2443.9,2.3561689]
["bitfinex","ETHUSD",1726272096327,2.57837578,2444.2,2443.9,2.3561689]
["bitfinex","ETHUSD",1726272096539,0.55,2444.2,2443.9,2.3561689]
["bitfinex","ETHUSD",1726272097328,4.83391707,2444.4,2443.9,2.3561689]
["bitfinex","ETHUSD",1726272097727,1.71188942,2444.5,2443.9,2.3561689]
["bitfinex","ETHUSD",1726272097728,1.28391707,2444.6,2444.0,2.39823147]
["bitfinex","ETHUSD",1726272097957,1.28391707,2444.9,2444.2,2.3164]
["bitfinex","ETHUSD",1726272098233,1.28391707,2444.9,2444.3,2.87066321]
["bitfinex","ETHUSD",1726272098427,1.28391707,2444.8,2444.3,2.41506044]
["bitfinex","ETHUSD",1726272098688,1.28391707,2444.7,2444.3,2.41506044]
["bitfinex","ETHUSD",1726272099026,0.55,2444.6,2444.3,2.41506044]
["bitfinex","ETHUSD",1726272099569,1.83391707,2444.6,2444.3,2.41506044]
["bitfinex","ETHUSD",1726272100328,1.83391707,2444.6,2444.3,2.3164]
["bitfinex","ETHUSD",1726272101281,0.55,2444.4,2444.3,2.3164]
["bitfinex","ETHUSD",1726272101437,1.28391707,2444.5,2444.3,2.3164]
["bitfinex","ETHUSD",1726272101635,4.28391707,2444.7,2444.3,2.54804]
["bitfinex","ETHUSD",1726272101843,4.28391707,2444.7,2444.4,0.09853055]
["bitfinex","ETHUSD",1726272102335,1.28391707,2444.6,2444.4,0.09853055]
["bitfinex","ETHUSD",1726272102542,1.28244979,2444.5,2444.0,2.2995]
["bitfinex","ETHUSD",1726272102769,6.63915776,2444.4,2444.0,2.2995]
["bitfinex","ETHUSD",1726272103036,4.83235776,2444.3,2444.1,0.09890066]
["bitfinex","ETHUSD",1726272103242,4.83235776,2444.2,2444.1,0.09890066]
["bitfinex","ETHUSD",1726272103637,1.83235776,2444.2,2444.1,0.09890066]
["bitfinex","ETHUSD",1726272104060,1.28235776,2444.2,2444.1,0.09890066]
["bitfinex","ETHUSD",1726272104277,1.28235776,2444.3,2444.1,0.09890066]
["bitfinex","ETHUSD",1726272104582,1.83235776,2444.3,2444.1,0.09890066]
["bitfinex","ETHUSD",1726272109096,4.83235776,2444.2,2444.1,0.09890066]
["bitfinex","ETHUSD",1726272109299,0.55,2444.2,2444.1,0.09890066]
["bitfinex","ETHUSD",1726272110069,1.83235776,2444.2,2444.1,0.09890066]
["bitfinex","ETHUSD",1726272111484,0.55,2444.2,2444.1,0.09890066]
["bitfinex","ETHUSD",1726272111679,1.28250181,2444.2,2444.1,0.09890066]
["bitfinex","ETHUSD",1726272111882,4.28250181,2444.3,2444.1,0.09890066]
["bitfinex","ETHUSD",1726272113603,1.28250181,2444.2,2444.1,0.09890066]
["bitfinex","ETHUSD",1726272114278,1.83250181,2444.2,2444.1,0.09890066]
["bitfinex","ETHUSD",1726272114575,1.28250181,2444.6,2444.1,2.83581762]
["bitfinex","ETHUSD",1726272114774,1.71188942,2444.7,2444.1,2.83581762]
["bitfinex","ETHUSD",1726272114775,1.28250181,2444.7,2444.1,2.57440066]
["bitfinex","ETHUSD",1726272114981,1.28250181,2444.6,2444.1,3.29204547]
["bitfinex","ETHUSD",1726272115830,4.28250181,2444.6,2444.1,3.29204547]
["bitfinex","ETHUSD",1726272118496,1.28250181,2444.6,2444.1,3.29204547]
["bitfinex","ETHUSD",1726272120705,1.28250181,2444.6,2444.1,2.57440066]
["bitfinex","ETHUSD",1726272120902,0.55,2444.5,2444.1,2.57440066]
["bitfinex","ETHUSD",1726272121101,4.83250181,2444.5,2444.1,2.57440066]
["bitfinex","ETHUSD",1726272121492,7.10560181,2444.5,2444.1,2.57440066]
["bitfinex","ETHUSD",1726272121694,3.55,2444.5,2444.1,2.57440066]
["bitfinex","ETHUSD",1726272121935,4.83250181,2444.5,2444.1,2.57440066]
["bitfinex","ETHUSD",1726272123119,0.55,2444.3,2444.1,2.57440066]
["bitfinex","ETHUSD",1726272123641,1.83250181,2444.3,2444.1,2.57440066]
["bitfinex","ETHUSD",1726272123806,0.55,2444.3,2444.1,2.57440066]
["bitfinex","ETHUSD",1726272124910,4.28250181,2444.2,2444.1,0.09890066]
["bitfinex","ETHUSD",1726272125139,1.28250181,2444.2,2444.1,0.09890066]
["bitfinex","ETHUSD",1726272125411,1.28250181,2444.2,2443.9,2.3586689]
["bitfinex","ETHUSD",1726272125833,1.28250181,2444.2,2444.0,0.09895801]
["bitfinex","ETHUSD",1726272126445,0.42848673,2444.2,2444.0,0.09895801]
["bitfinex","ETHUSD",1726272126645,4.83250181,2444.3,2444.0,0.09895801]
["bitfinex","ETHUSD",1726272126945,1.83250181,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272127159,7.27560181,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272127322,8.18641217,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272128546,5.74331217,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272128757,4.83250181,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272128909,0.55,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272129113,4.83250181,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272129652,7.70498942,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272129851,7.27460773,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272130150,7.14826462,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272130722,8.42959305,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272131651,8.86015404,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272131950,8.42945633,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272132330,8.42944079,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272132651,8.42930145,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272132852,8.86015404,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272133223,7.14826462,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272133427,9.28381269,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272133758,7.14826462,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272133914,9.28381269,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272134315,7.14826462,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272134568,9.28381269,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272134729,14.94947068,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272134951,11.28614667,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272135618,7.57659061,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272136449,9.70974454,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272136830,9.28251237,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272137029,8.30418638,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272137219,1.70787504,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272137714,4.70592176,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272137715,4.27957657,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272137918,1.27957657,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272138564,1.27957657,2444.2,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272138725,1.27957657,2444.3,2444.0,0.09902827]
["bitfinex","ETHUSD",1726272139759,1.27957657,2444.3,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272140056,0.55,2444.2,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272140433,4.27957657,2444.4,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272140434,3.55,2444.3,2444.1,2.4027]
["bitfinex","ETHUSD",1726272140763,0.55,2444.3,2444.2,0.0987815]
["bitfinex","ETHUSD",1726272141052,0.55,2444.3,2444.1,2.4027]
["bitfinex","ETHUSD",1726272141459,0.55,2444.3,2444.2,0.0987815]
["bitfinex","ETHUSD",1726272142351,0.55,2444.3,2444.0,2.4027]
["bitfinex","ETHUSD",1726272142571,0.55,2444.3,2444.2,0.09875808]
["bitfinex","ETHUSD",1726272142728,0.55,2444.3,2444.1,0.09888146]
["bitfinex","ETHUSD",1726272142927,0.55,2444.3,2444.2,0.09875808]
["bitfinex","ETHUSD",1726272143269,0.55,2444.3,2444.0,2.4027]
["bitfinex","ETHUSD",1726272143561,0.55,2444.3,2444.1,0.09888146]
["bitfinex","ETHUSD",1726272146669,4.27957657,2444.5,2444.2,2.4027]
["bitfinex","ETHUSD",1726272146830,1.27957657,2444.5,2444.2,2.4027]
["bitfinex","ETHUSD",1726272147026,1.27957657,2444.5,2444.4,2.4027]
["bitfinex","ETHUSD",1726272147252,1.27957657,2444.5,2444.4,2.89310075]
["bitfinex","ETHUSD",1726272147465,1.27957657,2444.5,2444.4,2.50117758]
["bitfinex","ETHUSD",1726272148231,2.4315,2445.2,2444.4,2.50117758]
["bitfinex","ETHUSD",1726272148232,1.28077246,2444.8,2444.4,2.50117758]
["bitfinex","ETHUSD",1726272148540,0.55,2444.7,2444.4,2.50117758]
["bitfinex","ETHUSD",1726272149038,0.55,2444.7,2444.4,0.09847758]
["bitfinex","ETHUSD",1726272149366,0.55,2444.7,2444.2,2.4027]
["bitfinex","ETHUSD",1726272149367,4.83068569,2444.7,2444.2,2.4027]
["bitfinex","ETHUSD",1726272149613,3.55,2444.7,2444.5,0.09835423]
["bitfinex","ETHUSD",1726272149745,3.55,2444.7,2444.2,2.4027]
["bitfinex","ETHUSD",1726272149946,3.55,2444.7,2444.6,0.09823088]
["bitfinex","ETHUSD",1726272150256,3.55,2444.7,2444.2,2.64297]
["bitfinex","ETHUSD",1726272150257,0.55,2444.7,2444.2,2.4027]
["bitfinex","ETHUSD",1726272150755,0.55,2444.8,2444.4,2.4027]
["bitfinex","ETHUSD",1726272151474,1.83068569,2444.8,2444.4,2.4027]
["bitfinex","ETHUSD",1726272151770,0.55,2444.8,2444.4,2.4027]
["bitfinex","ETHUSD",1726272152345,1.83068569,2444.8,2444.4,2.4027]
["bitfinex","ETHUSD",1726272153132,2.4315,2444.6,2444.0,2.4027]
["bitfinex","ETHUSD",1726272153556,2.4315,2444.6,2444.1,0.09884769]
["bitfinex","ETHUSD",1726272153753,3.55,2444.5,2444.1,0.09884769]
["bitfinex","ETHUSD",1726272154095,4.27621857,2444.5,2444.1,0.09884769]
["bitfinex","ETHUSD",1726272156380,5.55690426,2444.5,2444.1,0.09884769]
["bitfinex","ETHUSD",1726272156556,0.55,2444.3,2444.1,0.09884769]
["bitfinex","ETHUSD",1726272156979,0.55,2444.4,2444.1,0.09884769]
["bitfinex","ETHUSD",1726272157181,1.83068569,2444.4,2444.1,0.09884769]
["bitfinex","ETHUSD",1726272157485,2.80028421,2444.4,2444.1,0.09884769]
["bitfinex","ETHUSD",1726272157688,0.55,2444.2,2444.1,0.09884769]
["bitfinex","ETHUSD",1726272158101,0.55,2444.3,2444.1,0.09884769]
["bitfinex","ETHUSD",1726272159562,4.28068569,2444.5,2444.2,2.2536]
["bitfinex","ETHUSD",1726272159892,1.28068569,2444.7,2444.3,0.3338446]
["bitfinex","ETHUSD",1726272160077,1.28068569,2444.7,2444.3,0.23524477]
["bitfinex","ETHUSD",1726272160393,11.40558093,2444.9,2444.2,2.2536]
["bitfinex","ETHUSD",1726272160394,2.98826662,2444.8,2444.2,2.2536]
["bitfinex","ETHUSD",1726272160699,10.97868569,2444.9,2444.3,0.09859874]
["bitfinex","ETHUSD",1726272160921,3.55,2444.7,2444.2,2.2536]
["bitfinex","ETHUSD",1726272161120,3.55,2444.7,2444.3,0.09859874]
["bitfinex","ETHUSD",1726272161435,3.55,2444.7,2444.2,2.2536]
["bitfinex","ETHUSD",1726272161436,4.83068569,2444.7,2444.2,2.2536]
["bitfinex","ETHUSD",1726272161728,0.55,2444.5,2444.3,0.09859874]
["bitfinex","ETHUSD",1726272162083,0.55,2444.5,2444.2,2.2536]
["bitfinex","ETHUSD",1726272162279,0.55,2444.6,2444.3,0.09859874]
["bitfinex","ETHUSD",1726272162520,2.318,2444.5,2444.2,2.2536]
["bitfinex","ETHUSD",1726272162723,3.55,2444.4,2444.3,0.09859874]
["bitfinex","ETHUSD",1726272162917,3.55,2444.4,2444.2,2.2536]
["bitfinex","ETHUSD",1726272163121,3.55,2444.4,2444.3,0.09859874]
["bitfinex","ETHUSD",1726272163325,3.55,2444.4,2444.2,2.2536]
["bitfinex","ETHUSD",1726272163621,3.55,2444.4,2444.3,0.09859874]
["bitfinex","ETHUSD",1726272163980,3.55,2444.4,2444.0,2.2536]
["bitfinex","ETHUSD",1726272164497,3.55,2444.4,2444.1,0.09884549]
["bitfinex","ETHUSD",1726272167309,4.83068569,2444.4,2444.1,0.09884549]
["bitfinex","ETHUSD",1726272167508,3.55,2444.4,2444.1,0.09884549]
["bitfinex","ETHUSD",1726272168043,4.83068569,2444.4,2444.1,0.09884549]
["bitfinex","ETHUSD",1726272168321,4.83068569,2444.4,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272168322,0.55,2444.2,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272168729,1.83068569,2444.3,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272168927,3.0,2444.2,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272169689,4.43562666,2444.3,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272169922,5.71631235,2444.3,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272171226,4.43562666,2444.3,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272171433,2.868,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272171634,3.55,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272172925,3.55,2444.0,2443.9,0.13570668]
["bitfinex","ETHUSD",1726272173127,3.55,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272173632,4.83068569,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272173830,5.77347548,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272174600,4.49278979,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272174912,6.20037072,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272177320,4.49278979,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272177520,5.77394685,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272177721,4.49278979,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272178143,5.77392602,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272178309,4.49278979,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272178744,6.20037072,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272179043,5.77392309,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272179244,10.36282378,2444.4,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272179245,2.318,2444.3,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272179451,3.5991333,2444.3,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272179628,4.02738626,2444.3,2444.0,0.09581438]
["bitfinex","ETHUSD",1726272179812,0.53067142,2444.2,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272180217,0.95891544,2444.2,2444.0,0.09581438]
["bitfinex","ETHUSD",1726272180412,0.45580487,2444.1,2444.0,0.09581438]
["bitfinex","ETHUSD",1726272180659,1.00580487,2444.1,2444.0,0.09581438]
["bitfinex","ETHUSD",1726272180812,1.00580487,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272181545,0.55,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272183020,5.8237,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272183381,8.42754675,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272183551,8.42834634,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272185453,7.14641345,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272186141,8.42812312,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272186459,8.85399438,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272186870,7.14641345,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272187567,8.85399438,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272189339,9.28245165,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272189959,11.23806345,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272190272,13.80130929,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272190766,11.23806345,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272191134,13.80130929,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272191867,17.89295929,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272194249,15.32971345,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272194642,17.89295929,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272195140,15.32971345,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272195740,8.72875422,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272196067,5.30243032,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272196284,4.87595958,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272196571,3.55324613,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272196760,1.27954613,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272196963,1.82954613,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272197148,4.82954613,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272197848,4.735351,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272198048,4.27954613,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272199499,0.55,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272199710,0.55,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272199903,1.82954613,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272200771,0.55,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272200980,0.55,2444.2,2444.0,2.3868]
["bitfinex","ETHUSD",1726272201169,0.55,2444.3,2444.0,2.3868]
["bitfinex","ETHUSD",1726272201363,0.55,2444.3,2444.1,0.09576798]
["bitfinex","ETHUSD",1726272202807,4.27954613,2444.4,2444.1,0.09576798]
["bitfinex","ETHUSD",1726272202992,1.27954613,2444.4,2444.1,0.09576798]
["bitfinex","ETHUSD",1726272203476,1.27954613,2444.4,2444.0,2.3868]
["bitfinex","ETHUSD",1726272203889,0.55,2444.3,2444.0,2.3868]
["bitfinex","ETHUSD",1726272204277,0.55,2444.3,2444.1,0.09573295]
["bitfinex","ETHUSD",1726272204768,1.27954613,2444.4,2444.1,0.09573295]
["bitfinex","ETHUSD",1726272204769,0.55,2444.4,2444.1,0.09573295]
["bitfinex","ETHUSD",1726272204968,0.55,2444.4,2444.2,2.2719]
["bitfinex","ETHUSD",1726272205193,0.55,2444.4,2444.2,2.36750957]
["bitfinex","ETHUSD",1726272205399,3.0,2444.5,2444.2,2.36750957]
["bitfinex","ETHUSD",1726272205613,1.27954613,2444.7,2444.2,2.36750957]
["bitfinex","ETHUSD",1726272205907,1.70601687,2444.8,2444.4,2.2719]
["bitfinex","ETHUSD",1726272205908,1.27954613,2444.8,2444.4,2.2719]
["bitfinex","ETHUSD",1726272206108,1.27954613,2444.9,2444.5,0.2508651]
["bitfinex","ETHUSD",1726272206310,1.27954613,2444.9,2444.5,0.34606688]
["bitfinex","ETHUSD",1726272206513,1.27954613,2444.9,2444.5,0.2508651]
["bitfinex","ETHUSD",1726272206971,0.55,2444.8,2444.5,0.2508651]
["bitfinex","ETHUSD",1726272207514,0.55,2444.8,2444.6,0.09507313]
["bitfinex","ETHUSD",1726272207807,0.55,2444.8,2444.5,0.2508651]
["bitfinex","ETHUSD",1726272208222,0.55,2444.8,2444.6,0.09507313]
["bitfinex","ETHUSD",1726272208579,0.55,2444.8,2444.5,0.2508651]
["bitfinex","ETHUSD",1726272208993,0.55,2444.8,2444.6,0.09507313]
["bitfinex","ETHUSD",1726272209489,0.55,2444.8,2444.5,0.2508651]
["bitfinex","ETHUSD",1726272209687,0.55,2444.9,2444.5,0.2508651]
["bitfinex","ETHUSD",1726272210012,0.55,2444.9,2444.6,0.09507313]
["bitfinex","ETHUSD",1726272210176,0.55,2444.9,2444.7,2.2719]
["bitfinex","ETHUSD",1726272210378,1.27954613,2445.1,2444.7,2.62863362]
["bitfinex","ETHUSD",1726272210576,1.27954613,2445.3,2444.7,2.62863362]
["bitfinex","ETHUSD",1726272211191,1.70601687,2445.5,2444.7,2.62863362]
["bitfinex","ETHUSD",1726272211192,1.27954613,2445.5,2444.9,2.2719]
["bitfinex","ETHUSD",1726272211711,4.20231687,2445.6,2444.9,2.2719]
["bitfinex","ETHUSD",1726272211712,3.77584613,2445.6,2444.9,2.2719]
["bitfinex","ETHUSD",1726272211891,3.77584613,2445.6,2445.0,0.09456394]
["bitfinex","ETHUSD",1726272212218,1.70765478,2445.7,2445.1,2.2719]
["bitfinex","ETHUSD",1726272212391,1.70765478,2445.7,2445.1,2.36634065]
["bitfinex","ETHUSD",1726272212812,0.42810865,2445.7,2445.1,2.36634065]
["bitfinex","ETHUSD",1726272213173,0.55,2445.6,2445.1,2.36634065]
["bitfinex","ETHUSD",1726272213409,0.55,2445.6,2445.1,2.60297472]
["bitfinex","ETHUSD",1726272213621,0.42810865,2445.7,2445.1,6.31253078]
["bitfinex","ETHUSD",1726272213936,2.4963,2446.0,2445.4,2.2719]
["bitfinex","ETHUSD",1726272214136,0.42803976,2445.8,2445.4,2.2719]
["bitfinex","ETHUSD",1726272214434,0.42803976,2445.8,2445.5,2.3657595]
["bitfinex","ETHUSD",1726272219652,0.55,2446.2,2445.5,2.3657595]
["bitfinex","ETHUSD",1726272219829,0.42797428,2445.9,2445.5,2.3657595]
["bitfinex","ETHUSD",1726272221813,0.55,2445.8,2445.5,2.3657595]
["bitfinex","ETHUSD",1726272222261,0.55,2445.6,2445.5,0.0938595]
["bitfinex","ETHUSD",1726272222415,0.55,2445.6,2445.3,2.2546]
["bitfinex","ETHUSD",1726272222811,2.2539,2445.5,2445.4,0.09395358]
["bitfinex","ETHUSD",1726272223023,6.12406974,2445.5,2445.0,7.27]
["bitfinex","ETHUSD",1726272223223,6.12406974,2445.5,2445.4,0.09095621]
["bitfinex","ETHUSD",1726272223458,3.0,2445.4,2445.0,7.27]
["bitfinex","ETHUSD",1726272224117,0.87016974,2445.5,2445.0,7.27]
["bitfinex","ETHUSD",1726272224321,0.55,2445.5,2445.1,2.2872]
["bitfinex","ETHUSD",1726272231039,0.55,2445.4,2445.1,2.2872]
["bitfinex","ETHUSD",1726272231950,0.55,2445.5,2445.1,2.2872]
["bitfinex","ETHUSD",1726272232160,1.11516974,2445.5,2445.1,2.2872]
["bitfinex","ETHUSD",1726272233178,1.11516974,2445.5,2445.2,0.09121516]
["bitfinex","ETHUSD",1726272234486,1.11516974,2445.5,2444.9,2.2872]
["bitfinex","ETHUSD",1726272234945,1.11516974,2445.5,2445.0,0.0914959]
["bitfinex","ETHUSD",1726272235269,0.55,2445.3,2445.0,0.0914959]
["bitfinex","ETHUSD",1726272242108,3.55,2445.3,2445.0,0.0914959]
["bitfinex","ETHUSD",1726272247497,3.55,2445.3,2444.7,2.4766]
["bitfinex","ETHUSD",1726272247672,3.55,2445.3,2445.1,0.09137513]
["bitfinex","ETHUSD",1726272248006,3.55,2445.3,2444.7,2.4766]
["bitfinex","ETHUSD",1726272248175,0.55,2445.1,2444.7,2.4766]
["bitfinex","ETHUSD",1726272248373,0.55,2445.1,2444.8,0.09174503]
["bitfinex","ETHUSD",1726272248775,0.55,2445.1,2444.7,2.4766]
["bitfinex","ETHUSD",1726272248996,0.55,2445.1,2444.9,0.09162172]
["bitfinex","ETHUSD",1726272249201,0.55,2445.1,2445.0,2.4766]
["bitfinex","ETHUSD",1726272249386,0.55,2445.2,2445.0,2.56810929]
["bitfinex","ETHUSD",1726272250577,0.97811773,2445.2,2445.0,0.09150929]
["bitfinex","ETHUSD",1726272250808,0.94781177,2445.1,2445.0,0.09150929]
["bitfinex","ETHUSD",1726272251129,0.55,2445.0,2444.8,2.4766]
["bitfinex","ETHUSD",1726272252196,0.55,2445.0,2444.3,3.70955606]
["bitfinex","ETHUSD",1726272252197,3.55,2445.0,2444.4,2.4766]
["bitfinex","ETHUSD",1726272252401,4.21649295,2445.0,2444.4,2.4766]
["bitfinex","ETHUSD",1726272254773,0.55,2444.8,2444.4,2.4766]
["bitfinex","ETHUSD",1726272255512,0.55,2444.8,2444.2,7.27]
["bitfinex","ETHUSD",1726272255812,0.42814692,2444.9,2444.2,7.27]
["bitfinex","ETHUSD",1726272255813,3.55,2444.6,2444.2,2.4766]
["bitfinex","ETHUSD",1726272257113,4.82954613,2444.6,2444.0,2.4766]
["bitfinex","ETHUSD",1726272257499,3.55,2444.6,2444.0,2.4766]
["bitfinex","ETHUSD",1726272257680,0.55,2444.6,2444.1,2.4766]
["bitfinex","ETHUSD",1726272257879,0.55,2444.7,2444.1,2.4766]
["bitfinex","ETHUSD",1726272261702,2.2688,2444.6,2444.1,2.4766]
["bitfinex","ETHUSD",1726272261904,0.83188,2444.5,2444.1,2.4766]
["bitfinex","ETHUSD",1726272262110,3.83188,2444.5,2444.1,2.4766]
["bitfinex","ETHUSD",1726272262617,3.83188,2444.5,2443.9,2.4758689]
["bitfinex","ETHUSD",1726272262842,0.55,2444.3,2443.9,2.4758689]
["bitfinex","ETHUSD",1726272263123,3.55,2444.3,2444.0,0.08982983]
["bitfinex","ETHUSD",1726272263292,4.215068,2444.3,2444.0,0.08982983]
["bitfinex","ETHUSD",1726272264519,4.215068,2444.3,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272266416,4.215068,2444.3,2444.0,0.08985156]
["bitfinex","ETHUSD",1726272267099,0.55,2444.1,2444.0,0.08985156]
["bitfinex","ETHUSD",1726272267725,0.6483868,2444.2,2444.0,0.08985156]
["bitfinex","ETHUSD",1726272268042,0.55,2444.2,2444.0,0.08985156]
["bitfinex","ETHUSD",1726272269634,5.931,2444.1,2444.0,0.08985156]
["bitfinex","ETHUSD",1726272270041,5.931,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272272031,3.0,2444.4,2444.0,2.3732]
["bitfinex","ETHUSD",1726272272229,0.55,2444.3,2444.0,2.3732]
["bitfinex","ETHUSD",1726272272451,0.55,2444.3,2444.1,0.08975506]
["bitfinex","ETHUSD",1726272272825,1.27954613,2444.7,2444.1,0.08975506]
["bitfinex","ETHUSD",1726272272826,2.381,2444.7,2444.1,0.08975506]
["bitfinex","ETHUSD",1726272273048,2.381,2444.7,2444.1,0.34002746]
["bitfinex","ETHUSD",1726272273473,1.27954613,2444.9,2444.2,2.45502104]
["bitfinex","ETHUSD",1726272273702,3.66054613,2445.1,2444.3,2.3732]
["bitfinex","ETHUSD",1726272273870,0.62183521,2445.0,2444.3,2.46270932]
["bitfinex","ETHUSD",1726272274671,0.55,2444.9,2444.3,2.46270932]
["bitfinex","ETHUSD",1726272274913,1.03323813,2444.9,2444.3,2.46270932]
["bitfinex","ETHUSD",1726272275480,0.55,2444.7,2444.3,2.46270932]
["bitfinex","ETHUSD",1726272275667,3.55,2444.7,2444.3,0.08950932]
["bitfinex","ETHUSD",1726272275885,3.55,2444.7,2444.1,2.3732]
["bitfinex","ETHUSD",1726272276108,3.55,2444.7,2444.4,0.08938596]
["bitfinex","ETHUSD",1726272276265,3.55,2444.7,2444.1,2.3732]
["bitfinex","ETHUSD",1726272276595,3.55,2444.7,2444.2,0.08963269]
["bitfinex","ETHUSD",1726272277490,3.55,2444.7,2444.1,2.3732]
["bitfinex","ETHUSD",1726272277692,0.55,2444.5,2444.1,2.3732]
["bitfinex","ETHUSD",1726272278004,0.55,2444.5,2444.2,0.08963269]
["bitfinex","ETHUSD",1726272281213,0.55,2444.6,2444.2,0.08963269]
["bitfinex","ETHUSD",1726272284096,3.55,2444.4,2443.9,2.3471689]
["bitfinex","ETHUSD",1726272284289,3.55,2444.4,2444.3,0.08949619]
["bitfinex","ETHUSD",1726272284593,3.55,2444.4,2443.9,2.3471689]
["bitfinex","ETHUSD",1726272285143,3.55,2444.4,2444.0,0.08986633]
["bitfinex","ETHUSD",1726272285595,2.2936,2444.5,2444.0,0.08986633]
["bitfinex","ETHUSD",1726272285596,0.55,2444.5,2444.1,2.3074]
["bitfinex","ETHUSD",1726272285995,0.55,2444.5,2444.2,0.0895944]
["bitfinex","ETHUSD",1726272287689,4.26231461,2444.5,2444.2,0.0895944]
["bitfinex","ETHUSD",1726272287925,0.55,2444.3,2444.2,0.0895944]
["bitfinex","ETHUSD",1726272288088,3.55,2444.3,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272288287,4.82954613,2444.3,2444.2,0.08959389]
["bitfinex","ETHUSD",1726272288518,5.78369389,2444.3,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272288740,5.78369389,2444.3,2444.2,0.08959389]
["bitfinex","ETHUSD",1726272288903,4.9324254,2444.3,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272289090,0.55,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272289424,3.55,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272289596,5.8436,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272289801,0.55,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272291101,1.17718776,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272293047,1.17718776,2444.1,2444.0,0.08984067]
["bitfinex","ETHUSD",1726272295703,5.45720856,2444.1,2444.0,0.08984067]
["bitfinex","ETHUSD",1726272296122,8.17680463,2444.1,2444.0,0.08984067]
["bitfinex","ETHUSD",1726272296725,8.17850999,2444.1,2444.0,0.08984067]
["bitfinex","ETHUSD",1726272296927,8.17850999,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272296928,5.8436,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272297102,9.00946675,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272297318,10.96648788,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272298392,15.05813788,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726272298594,15.05813788,2444.0,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272298595,3.0,2443.8,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272298816,5.8436,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272299824,0.55,2443.4,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272300006,3.55,2443.4,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272300201,4.92842836,2443.4,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272300996,0.55,2443.4,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272301803,4.82985954,2443.4,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272302108,5.9432,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272303740,6.68460419,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272304051,9.9305124,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272304340,8.38501572,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272304522,4.27811654,2443.5,2443.2,0.11953821]
["bitfinex","ETHUSD",1726272304721,3.71561654,2443.6,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272304957,3.19273406,2443.6,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272305097,3.19273406,2443.6,2443.3,0.07964584]
["bitfinex","ETHUSD",1726272305303,3.19273406,2443.6,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272305536,3.19273406,2443.6,2443.4,0.07952238]
["bitfinex","ETHUSD",1726272305739,2.4375,2443.6,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272305910,2.4375,2443.6,2443.5,0.07939893]
["bitfinex","ETHUSD",1726272306106,2.4375,2443.6,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272306304,3.55,2443.5,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272306538,0.55,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272307746,0.55,2443.4,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272308045,0.55,2443.4,2443.2,0.11953821]
["bitfinex","ETHUSD",1726272308336,0.55,2443.4,2443.3,0.07964584]
["bitfinex","ETHUSD",1726272308500,0.55,2443.4,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272308835,0.55,2443.4,2443.3,0.07964584]
["bitfinex","ETHUSD",1726272309241,0.55,2443.4,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272309638,0.55,2443.4,2443.3,0.07964028]
["bitfinex","ETHUSD",1726272309953,0.55,2443.4,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272310146,0.55,2443.4,2443.3,0.07963724]
["bitfinex","ETHUSD",1726272310445,0.55,2443.4,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272310601,3.0,2443.8,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272310801,4.13556061,2443.8,2443.3,0.07963724]
["bitfinex","ETHUSD",1726272310999,4.13556061,2443.8,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272311235,4.13556061,2443.8,2443.4,0.07951378]
["bitfinex","ETHUSD",1726272311432,0.42837006,2443.7,2443.3,0.07963724]
["bitfinex","ETHUSD",1726272311758,0.42837006,2443.7,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272311759,1.08567612,2443.7,2443.4,0.07951378]
["bitfinex","ETHUSD",1726272312070,0.55,2443.6,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272312237,0.95856761,2443.6,2443.5,0.07939033]
["bitfinex","ETHUSD",1726272312437,0.95856761,2443.6,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272312954,3.55,2443.4,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272313172,4.24460676,2443.4,2443.3,0.07963724]
["bitfinex","ETHUSD",1726272313348,4.24460676,2443.4,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272313545,4.24460676,2443.4,2443.3,0.07963724]
["bitfinex","ETHUSD",1726272313872,4.24460676,2443.4,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272314175,4.24460676,2443.4,2443.3,0.07712093]
["bitfinex","ETHUSD",1726272314387,3.55,2443.4,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272314548,0.55,2443.5,2443.3,0.07712093]
["bitfinex","ETHUSD",1726272314872,1.23244377,2443.5,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272315073,0.55,2443.5,2443.4,0.07699747]
["bitfinex","ETHUSD",1726272315264,0.55,2443.5,2443.3,0.07712093]
["bitfinex","ETHUSD",1726272315579,1.23244377,2443.5,2443.4,0.0769924]
["bitfinex","ETHUSD",1726272315785,1.23244377,2443.5,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272316092,1.23244377,2443.5,2443.4,0.0769924]
["bitfinex","ETHUSD",1726272316232,1.23244377,2443.5,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272316233,1.23244377,2443.5,2443.3,0.07711586]
["bitfinex","ETHUSD",1726272316439,1.23244377,2443.5,2443.4,0.0769924]
["bitfinex","ETHUSD",1726272316841,1.23244377,2443.5,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272317150,1.23244377,2443.5,2443.3,0.07711586]
["bitfinex","ETHUSD",1726272317374,1.23244377,2443.5,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272317675,1.23244377,2443.5,2443.4,0.0769924]
["bitfinex","ETHUSD",1726272317871,1.23244377,2443.5,2443.3,0.07711586]
["bitfinex","ETHUSD",1726272318076,1.23244377,2443.5,2443.4,0.0769924]
["bitfinex","ETHUSD",1726272318442,1.23244377,2443.5,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272318644,1.23244377,2443.5,2443.4,0.0769924]
["bitfinex","ETHUSD",1726272318842,1.23244377,2443.5,2443.3,0.07711586]
["bitfinex","ETHUSD",1726272319041,1.23244377,2443.5,2443.4,0.0769924]
["bitfinex","ETHUSD",1726272319363,6.51064377,2443.5,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272319589,0.55,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272320875,0.55,2443.3,2443.2,2.5270689]
["bitfinex","ETHUSD",1726272321242,5.2782,2443.7,2443.2,2.5270689]
["bitfinex","ETHUSD",1726272321441,3.55,2443.6,2443.2,2.5270689]
["bitfinex","ETHUSD",1726272321647,4.43282,2443.6,2443.2,2.5270689]
["bitfinex","ETHUSD",1726272322970,4.43282,2443.6,2443.3,0.07711586]
["bitfinex","ETHUSD",1726272323172,4.43282,2443.6,2443.2,2.5270689]
["bitfinex","ETHUSD",1726272323346,4.43282,2443.6,2443.4,0.0769924]
["bitfinex","ETHUSD",1726272323546,4.43282,2443.6,2443.2,2.5270689]
["bitfinex","ETHUSD",1726272323795,0.55,2443.4,2443.2,2.5270689]
["bitfinex","ETHUSD",1726272323950,0.55,2443.4,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272328885,5.8282,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272329070,0.55,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272329281,0.2542057,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272329455,0.8042057,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272332357,0.55,2443.4,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272332692,4.992057,2443.5,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272332990,1.992057,2443.5,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272333288,3.0,2443.6,2443.3,2.4873]
["bitfinex","ETHUSD",1726272333289,4.27811654,2443.6,2443.3,2.4873]
["bitfinex","ETHUSD",1726272333490,1.70650117,2443.7,2443.3,2.4873]
["bitfinex","ETHUSD",1726272333655,1.27811654,2443.6,2443.4,0.15394094]
["bitfinex","ETHUSD",1726272333861,1.27811654,2443.7,2443.4,0.15394094]
["bitfinex","ETHUSD",1726272334291,0.61174532,2443.8,2443.4,0.15394094]
["bitfinex","ETHUSD",1726272334292,1.88986186,2443.8,2443.4,0.15394094]
["bitfinex","ETHUSD",1726272334706,4.82811654,2443.7,2443.3,2.4873]
["bitfinex","ETHUSD",1726272334912,4.82811654,2443.7,2443.5,0.15377817]
["bitfinex","ETHUSD",1726272335064,3.55,2443.7,2443.4,0.15390477]
["bitfinex","ETHUSD",1726272335264,1.82811654,2443.7,2443.6,0.15365158]
["bitfinex","ETHUSD",1726272335521,0.55,2443.7,2443.6,0.15365158]
["bitfinex","ETHUSD",1726272335669,1.49222181,2443.7,2443.3,2.4873]
["bitfinex","ETHUSD",1726272335869,0.55,2443.7,2443.6,0.15365158]
["bitfinex","ETHUSD",1726272336069,0.55,2443.7,2443.3,2.4873]
["bitfinex","ETHUSD",1726272336282,0.55,2443.7,2443.6,0.15365158]
["bitfinex","ETHUSD",1726272336491,1.82811654,2443.7,2443.3,2.4873]
["bitfinex","ETHUSD",1726272336692,1.82811654,2443.7,2443.6,0.15365158]
["bitfinex","ETHUSD",1726272336894,5.77033835,2443.7,2443.6,0.15365158]
["bitfinex","ETHUSD",1726272337079,3.0,2443.6,2443.3,2.4873]
["bitfinex","ETHUSD",1726272337281,4.82811654,2443.7,2443.3,2.4873]
["bitfinex","ETHUSD",1726272337601,3.0,2443.6,2443.3,2.4873]
["bitfinex","ETHUSD",1726272337809,4.82811654,2443.7,2443.3,2.4873]
["bitfinex","ETHUSD",1726272338103,4.82811654,2443.7,2443.4,0.15390477]
["bitfinex","ETHUSD",1726272338104,5.98384804,2443.7,2443.4,0.15390477]
["bitfinex","ETHUSD",1726272338308,4.27811654,2443.6,2443.4,0.15390477]
["bitfinex","ETHUSD",1726272338495,0.55,2443.5,2443.4,0.15390477]
["bitfinex","ETHUSD",1726272340611,4.82811654,2443.5,2443.4,0.15390477]
["bitfinex","ETHUSD",1726272341070,5.59691697,2443.5,2443.4,0.15390477]
["bitfinex","ETHUSD",1726272341516,8.50255672,2443.5,2443.4,0.15390477]
["bitfinex","ETHUSD",1726272341812,8.51199993,2443.5,2443.4,0.15386206]
["bitfinex","ETHUSD",1726272342012,4.71345833,2443.5,2443.4,2.3812]
["bitfinex","ETHUSD",1726272342180,3.0,2443.5,2443.4,2.53506206]
["bitfinex","ETHUSD",1726272342378,1.28517452,2443.5,2443.4,2.53506206]
["bitfinex","ETHUSD",1726272342568,4.71345833,2443.6,2443.4,2.53506206]
["bitfinex","ETHUSD",1726272342569,4.28517452,2443.6,2443.4,2.53506206]
["bitfinex","ETHUSD",1726272343170,3.0,2443.5,2443.4,2.53506206]
["bitfinex","ETHUSD",1726272343400,4.28517452,2443.6,2443.4,2.53506206]
["bitfinex","ETHUSD",1726272345313,1.28517452,2443.6,2443.4,2.79254516]
["bitfinex","ETHUSD",1726272345510,1.28517452,2443.8,2443.4,2.79254516]
["bitfinex","ETHUSD",1726272345815,1.28517452,2443.9,2443.4,2.79254516]
["bitfinex","ETHUSD",1726272346000,1.71345833,2444.0,2443.6,2.3771]
["bitfinex","ETHUSD",1726272346001,1.28517452,2443.8,2443.6,2.3771]
["bitfinex","ETHUSD",1726272346610,1.28517452,2443.8,2443.7,0.15346281]
["bitfinex","ETHUSD",1726272346808,4.28517452,2443.9,2443.7,0.15346281]
["bitfinex","ETHUSD",1726272347396,4.28517452,2443.8,2443.7,0.15346281]
["bitfinex","ETHUSD",1726272347904,1.28517452,2443.8,2443.7,0.15346281]
["bitfinex","ETHUSD",1726272348806,4.28517452,2443.9,2443.7,0.15346281]
["bitfinex","ETHUSD",1726272349009,4.28517452,2443.9,2443.6,2.3771]
["bitfinex","ETHUSD",1726272349186,4.28517452,2443.9,2443.8,0.15333624]
["bitfinex","ETHUSD",1726272349513,4.28517452,2443.9,2443.6,2.3771]
["bitfinex","ETHUSD",1726272349819,4.28517452,2443.9,2443.7,0.15346281]
["bitfinex","ETHUSD",1726272350024,4.28517452,2443.9,2443.6,2.3771]
["bitfinex","ETHUSD",1726272350309,4.28517452,2443.9,2443.8,0.15333624]
["bitfinex","ETHUSD",1726272350470,5.09929149,2443.9,2443.7,0.15346281]
["bitfinex","ETHUSD",1726272350677,4.28517452,2443.9,2443.6,2.3771]
["bitfinex","ETHUSD",1726272351104,4.28517452,2443.9,2443.7,0.15346281]
["bitfinex","ETHUSD",1726272351913,4.8850378,2443.9,2443.7,0.15346281]
["bitfinex","ETHUSD",1726272352418,7.2255378,2443.9,2443.7,0.15346281]
["bitfinex","ETHUSD",1726272352719,5.26345833,2443.8,2443.7,0.15346281]
["bitfinex","ETHUSD",1726272353023,5.26345833,2443.8,2443.4,2.3771]
["bitfinex","ETHUSD",1726272353191,1.28449381,2443.6,2443.4,2.3771]
["bitfinex","ETHUSD",1726272354322,1.93920903,2443.6,2443.2,2.4168689]
["bitfinex","ETHUSD",1726272357407,4.93920903,2443.6,2443.2,2.4168689]
["bitfinex","ETHUSD",1726272358439,1.28449381,2443.5,2443.2,2.4168689]
["bitfinex","ETHUSD",1726272359226,4.83449381,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272359442,4.83402635,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272359600,5.26265842,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272359801,3.55,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272360004,5.26265842,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272360232,6.32693316,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272360430,4.61427474,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272360641,6.32610668,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272361227,4.61427474,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272361528,6.32605445,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272361727,6.754094,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272362421,4.61427474,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272363015,6.3256648,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272363209,6.32568814,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272364898,4.61427474,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272365094,6.32568814,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272369340,1.28305675,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272369512,6.70755675,2443.3,2443.2,0.18887249]
["bitfinex","ETHUSD",1726272369714,7.1359134,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272369929,8.06348667,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272370446,6.35207327,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272370604,8.61257924,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272372331,6.90207327,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272372534,8.61257924,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272372930,8.18484609,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272373760,8.61257924,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272373961,6.90207327,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272374560,9.03963323,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272375160,9.03956401,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272375366,9.03944387,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272376562,13.13226387,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272376731,10.99489327,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272376930,13.56095947,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272377151,15.08771327,2443.3,2443.2,0.0397689]
["bitfinex","ETHUSD",1726272377323,15.08771327,2443.3,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272377324,2.4245,2442.7,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272377523,7.68287599,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272377858,7.68278653,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272378646,7.25508742,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272378868,7.68278653,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272379024,11.5236319,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272380129,9.24037059,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272381272,9.66884761,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272381559,9.23907407,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272382534,7.96056108,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272384063,5.9745,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272384268,0.55,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272384431,0.55,2442.7,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272384956,6.75531299,2442.8,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272384957,5.4768,2442.8,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272385178,2.4768,2442.8,2442.6,0.14500826]
["bitfinex","ETHUSD",1726272386390,3.55,2442.7,2442.6,0.14500826]
["bitfinex","ETHUSD",1726272387459,3.55,2442.9,2442.6,0.14500826]
["bitfinex","ETHUSD",1726272387686,3.55,2442.9,2442.6,2.3727]
["bitfinex","ETHUSD",1726272388043,3.55,2442.9,2442.7,0.14493007]
["bitfinex","ETHUSD",1726272388248,3.55,2442.9,2442.6,2.3727]
["bitfinex","ETHUSD",1726272388482,4.27851299,2443.1,2442.8,0.1448034]
["bitfinex","ETHUSD",1726272388667,3.0,2443.1,2442.7,0.14493007]
["bitfinex","ETHUSD",1726272388991,3.0,2443.1,2442.6,2.3727]
["bitfinex","ETHUSD",1726272389285,4.6871032,2443.1,2442.8,0.1448034]
["bitfinex","ETHUSD",1726272389490,4.6871032,2443.1,2442.7,0.14493007]
["bitfinex","ETHUSD",1726272389652,0.55,2443.0,2442.6,2.3727]
["bitfinex","ETHUSD",1726272389848,0.55,2443.0,2442.8,0.1448034]
["bitfinex","ETHUSD",1726272390050,1.25169068,2443.0,2442.6,2.3727]
["bitfinex","ETHUSD",1726272390278,1.25169068,2443.0,2442.9,0.14467673]
["bitfinex","ETHUSD",1726272390492,1.25169068,2443.0,2442.6,2.3727]
["bitfinex","ETHUSD",1726272390782,0.55,2443.0,2442.7,0.14493007]
["bitfinex","ETHUSD",1726272402651,0.55,2442.8,2442.7,0.14493007]
["bitfinex","ETHUSD",1726272403361,1.82851299,2442.9,2442.7,0.14493007]
["bitfinex","ETHUSD",1726272404089,0.55,2442.9,2442.7,0.14493007]
["bitfinex","ETHUSD",1726272404297,2.13676262,2443.1,2442.7,0.40066997]
["bitfinex","ETHUSD",1726272404298,4.70698908,2443.1,2442.7,0.40066997]
["bitfinex","ETHUSD",1726272404467,0.55,2443.0,2442.7,0.40066997]
["bitfinex","ETHUSD",1726272405085,0.55,2443.0,2442.7,0.14493007]
["bitfinex","ETHUSD",1726272405597,2.9607,2443.0,2442.7,0.14493007]
["bitfinex","ETHUSD",1726272405762,0.55,2442.8,2442.7,0.14493007]
["bitfinex","ETHUSD",1726272405965,0.55,2442.8,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272406271,2.4107,2442.7,2442.6,0.14502138]
["bitfinex","ETHUSD",1726272406469,3.4435513,2442.7,2442.6,0.14502138]
["bitfinex","ETHUSD",1726272406794,6.4435513,2442.7,2442.6,0.14502138]
["bitfinex","ETHUSD",1726272409269,7.72206429,2442.7,2442.6,0.14502138]
["bitfinex","ETHUSD",1726272409898,8.15183783,2442.7,2442.6,0.14502138]
["bitfinex","ETHUSD",1726272410809,5.3140393,2442.7,2442.6,0.14502138]
["bitfinex","ETHUSD",1726272410969,4.831188,2442.7,2442.6,0.14502138]
["bitfinex","ETHUSD",1726272411174,0.55,2442.7,2442.6,0.14502138]
["bitfinex","ETHUSD",1726272411803,2.25828653,2442.7,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272412007,0.55,2442.7,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272412315,1.28126943,2442.8,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272413610,1.28126943,2443.0,2442.6,2.71858041]
["bitfinex","ETHUSD",1726272414802,4.28126943,2443.0,2442.6,2.71858041]
["bitfinex","ETHUSD",1726272415200,4.28126943,2443.0,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272419092,4.28126943,2442.9,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272419291,6.77086943,2443.0,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272419616,1.83126943,2442.9,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272419824,4.83126943,2442.9,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272422505,0.55,2442.9,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272422708,4.83126943,2442.9,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272423020,1.83126943,2442.9,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272426094,0.55,2442.9,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272427799,1.83126943,2442.9,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272432529,1.28126943,2442.9,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272433333,1.28126943,2442.8,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272433796,1.28126943,2442.9,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272434237,1.28126943,2442.8,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272434796,1.28126943,2442.9,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272436138,1.28126943,2442.9,2442.6,2.72676808]
["bitfinex","ETHUSD",1726272438003,1.28126943,2442.9,2442.6,2.46782138]
["bitfinex","ETHUSD",1726272443365,4.83126943,2442.8,2442.6,0.14502138]
["bitfinex","ETHUSD",1726272443510,6.80508572,2442.7,2442.6,0.14502138]
["bitfinex","ETHUSD",1726272443710,5.26091102,2442.7,2442.6,0.14502138]
["bitfinex","ETHUSD",1726272443910,6.00089128,2442.7,2442.6,0.14502138]
["bitfinex","ETHUSD",1726272444961,3.55,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272445319,3.55,2442.6,2442.5,0.17571833]
["bitfinex","ETHUSD",1726272445619,5.26091102,2442.6,2442.5,0.17571833]
["bitfinex","ETHUSD",1726272446311,6.0748893,2442.6,2442.5,0.17571833]
["bitfinex","ETHUSD",1726272446514,4.36397828,2442.6,2442.5,0.17571833]
["bitfinex","ETHUSD",1726272446715,6.07470728,2442.6,2442.5,0.17571833]
["bitfinex","ETHUSD",1726272447815,4.36397828,2442.6,2442.5,0.17571833]
["bitfinex","ETHUSD",1726272448139,8.90060468,2442.6,2442.5,0.17571833]
["bitfinex","ETHUSD",1726272448340,8.90060468,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272451130,6.76217828,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272451438,8.89963269,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272451639,8.89960919,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272451826,9.32813992,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272453623,9.32722237,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272453823,6.92902237,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272454024,5.25931265,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272454224,5.25931265,2442.6,2442.5,0.17572642]
["bitfinex","ETHUSD",1726272454447,5.25931265,2442.6,2442.5,0.0397689]
["bitfinex","ETHUSD",1726272456473,4.70931265,2442.6,2442.5,2.4334689]
["bitfinex","ETHUSD",1726272456621,1.28179983,2442.7,2442.5,2.4334689]
["bitfinex","ETHUSD",1726272456823,1.28179983,2442.7,2442.5,2.81279354]
["bitfinex","ETHUSD",1726272457023,1.28179983,2442.8,2442.5,2.81279354]
["bitfinex","ETHUSD",1726272457734,1.28179983,2442.8,2442.5,2.67681579]
["bitfinex","ETHUSD",1726272458125,4.28179983,2442.8,2442.6,0.13585106]
["bitfinex","ETHUSD",1726272461775,1.28179983,2442.7,2442.6,0.13585106]
["bitfinex","ETHUSD",1726272461929,4.28179983,2442.8,2442.5,2.4334689]
["bitfinex","ETHUSD",1726272462263,4.28179983,2442.8,2442.6,0.13583539]
["bitfinex","ETHUSD",1726272462821,1.28179983,2442.8,2442.5,3.29035462]
["bitfinex","ETHUSD",1726272463027,4.28179983,2442.9,2442.8,2.4007]
["bitfinex","ETHUSD",1726272463246,4.28179983,2443.0,2442.8,2.68822107]
["bitfinex","ETHUSD",1726272463446,4.28179983,2443.0,2442.8,2.4007]
["bitfinex","ETHUSD",1726272463826,3.0,2442.9,2442.8,2.4007]
["bitfinex","ETHUSD",1726272464169,4.28179983,2443.0,2442.8,2.4007]
["bitfinex","ETHUSD",1726272464339,1.28179983,2442.9,2442.8,2.4007]
["bitfinex","ETHUSD",1726272464665,4.28179983,2443.0,2442.8,2.53628203]
["bitfinex","ETHUSD",1726272465388,1.28179983,2443.0,2442.8,2.81560328]
["bitfinex","ETHUSD",1726272465588,2.99251119,2443.4,2443.0,2.4007]
["bitfinex","ETHUSD",1726272465589,1.28179983,2443.3,2443.0,2.4007]
["bitfinex","ETHUSD",1726272465755,1.28179983,2443.3,2443.1,0.32575857]
["bitfinex","ETHUSD",1726272465954,1.28179983,2443.3,2443.2,0.13507543]
["bitfinex","ETHUSD",1726272466200,0.42852054,2443.4,2443.3,2.4007]
["bitfinex","ETHUSD",1726272466491,1.28179983,2443.6,2443.3,2.72645857]
["bitfinex","ETHUSD",1726272466694,1.28179983,2443.6,2443.3,2.53560939]
["bitfinex","ETHUSD",1726272467187,1.28179983,2443.7,2443.3,2.53560939]
["bitfinex","ETHUSD",1726272467562,4.28179983,2443.7,2443.3,2.53560939]
["bitfinex","ETHUSD",1726272468384,3.0,2443.7,2443.3,2.53560939]
["bitfinex","ETHUSD",1726272468903,0.55,2443.7,2443.3,2.53560939]
["bitfinex","ETHUSD",1726272470486,4.28179983,2443.8,2443.3,2.53560939]
["bitfinex","ETHUSD",1726272470690,0.55,2443.8,2443.3,2.53560939]
["bitfinex","ETHUSD",1726272471197,1.83179983,2443.8,2443.3,2.53560939]
["bitfinex","ETHUSD",1726272471409,0.55,2443.8,2443.3,2.53560939]
["bitfinex","ETHUSD",1726272472399,3.0,2443.7,2443.3,2.53560939]
["bitfinex","ETHUSD",1726272473113,4.49002733,2443.8,2443.3,2.53560939]
["bitfinex","ETHUSD",1726272473577,1.49002733,2443.8,2443.3,2.53560939]
["bitfinex","ETHUSD",1726272479619,3.55,2443.6,2443.3,0.13490939]
["bitfinex","ETHUSD",1726272479992,3.55,2443.6,2443.0,2.2582]
["bitfinex","ETHUSD",1726272480309,3.55,2443.6,2443.1,0.13516264]
["bitfinex","ETHUSD",1726272481161,3.55,2443.6,2443.2,2.2582]
["bitfinex","ETHUSD",1726272481454,3.55,2443.6,2443.3,0.13490939]
["bitfinex","ETHUSD",1726272481628,4.4167466,2443.6,2443.3,0.13490939]
["bitfinex","ETHUSD",1726272481814,4.4167466,2443.6,2443.2,2.2582]
["bitfinex","ETHUSD",1726272482016,4.4167466,2443.6,2443.4,0.13475548]
["bitfinex","ETHUSD",1726272482208,4.4167466,2443.6,2443.3,0.13488209]
["bitfinex","ETHUSD",1726272482412,4.4167466,2443.6,2443.5,0.13462887]
["bitfinex","ETHUSD",1726272482940,4.4167466,2443.6,2443.2,2.2582]
["bitfinex","ETHUSD",1726272483156,4.4167466,2443.6,2443.3,0.13488209]
["bitfinex","ETHUSD",1726272483451,4.4167466,2443.6,2443.2,2.2582]
["bitfinex","ETHUSD",1726272483654,4.4167466,2443.6,2443.4,0.13475548]
["bitfinex","ETHUSD",1726272483950,0.68205466,2443.5,2443.2,2.2582]
["bitfinex","ETHUSD",1726272484330,3.55,2443.6,2443.2,2.2582]
["bitfinex","ETHUSD",1726272487976,3.55,2443.6,2443.3,0.13488209]
["bitfinex","ETHUSD",1726272488133,3.55,2443.6,2443.2,2.2582]
["bitfinex","ETHUSD",1726272488469,3.55,2443.6,2443.3,0.13488209]
["bitfinex","ETHUSD",1726272488968,3.55,2443.6,2443.4,0.13475548]
["bitfinex","ETHUSD",1726272489153,0.59538,2443.5,2443.2,2.2582]
["bitfinex","ETHUSD",1726272489336,0.59538,2443.5,2443.3,0.13488209]
["bitfinex","ETHUSD",1726272489668,0.59538,2443.5,2443.2,2.2582]
["bitfinex","ETHUSD",1726272489889,0.55,2443.5,2443.4,0.13475548]
["bitfinex","ETHUSD",1726272490044,0.55,2443.5,2443.3,0.13488209]
["bitfinex","ETHUSD",1726272490365,0.55,2443.5,2443.4,0.13475548]
["bitfinex","ETHUSD",1726272490570,0.55,2443.5,2443.2,2.2582]
["bitfinex","ETHUSD",1726272490776,0.55,2443.5,2443.3,0.13488209]
["bitfinex","ETHUSD",1726272490987,0.55,2443.5,2443.2,2.2582]
["bitfinex","ETHUSD",1726272491167,1.14538,2443.5,2443.4,0.13475548]
["bitfinex","ETHUSD",1726272491336,1.14538,2443.5,2443.2,2.2582]
["bitfinex","ETHUSD",1726272491541,0.55,2443.5,2443.3,0.13488209]
["bitfinex","ETHUSD",1726272491740,0.55,2443.5,2443.2,2.2582]
["bitfinex","ETHUSD",1726272491990,0.55,2443.5,2443.3,0.13488209]
["bitfinex","ETHUSD",1726272492486,0.55,2443.5,2443.2,2.2582]
["bitfinex","ETHUSD",1726272492658,0.55,2443.5,2443.4,0.13475548]
["bitfinex","ETHUSD",1726272492854,0.55,2443.5,2443.3,0.13488209]
["bitfinex","ETHUSD",1726272493164,0.55,2443.5,2443.4,0.13475548]
["bitfinex","ETHUSD",1726272493465,0.55,2443.5,2443.2,2.2582]
["bitfinex","ETHUSD",1726272493675,0.55,2443.5,2443.4,0.13475548]
["bitfinex","ETHUSD",1726272493839,0.55,2443.5,2443.3,0.13488209]
["bitfinex","ETHUSD",1726272494045,0.55,2443.5,2443.4,0.13475548]
["bitfinex","ETHUSD",1726272494446,0.42836087,2443.9,2443.3,0.93873943]
["bitfinex","ETHUSD",1726272494646,0.42836087,2443.9,2443.5,2.2582]
["bitfinex","ETHUSD",1726272496688,0.42836087,2443.9,2443.8,2.2582]
["bitfinex","ETHUSD",1726272496858,0.85688572,2444.4,2443.8,2.2582]
["bitfinex","ETHUSD",1726272497057,0.3839538,2444.3,2443.8,2.39240264]
["bitfinex","ETHUSD",1726272497261,1.66575363,2444.3,2443.8,2.2582]
["bitfinex","ETHUSD",1726272497568,4.79474949,2444.2,2443.1,2.2582]
["bitfinex","ETHUSD",1726272497778,4.79474949,2444.2,2443.2,0.13496223]
["bitfinex","ETHUSD",1726272497995,0.55,2444.0,2443.2,0.13496223]
["bitfinex","ETHUSD",1726272498152,0.55,2443.8,2443.2,0.13496223]
["bitfinex","ETHUSD",1726272498345,0.55,2443.8,2443.1,2.2582]
["bitfinex","ETHUSD",1726272498346,3.0,2443.7,2443.1,2.2582]
["bitfinex","ETHUSD",1726272498560,0.55,2443.6,2443.1,2.2582]
["bitfinex","ETHUSD",1726272501007,0.55,2443.6,2443.2,2.4814]
["bitfinex","ETHUSD",1726272501214,0.55,2443.8,2443.2,2.4814]
["bitfinex","ETHUSD",1726272501497,5.71319908,2443.8,2443.3,0.13482955]
["bitfinex","ETHUSD",1726272501697,5.71319908,2443.8,2443.2,2.4814]
["bitfinex","ETHUSD",1726272501863,0.55,2443.8,2443.2,2.4814]
["bitfinex","ETHUSD",1726272502061,0.55,2443.8,2443.2,2.56324489]
["bitfinex","ETHUSD",1726272502282,0.55,2443.8,2443.4,2.4814]
["bitfinex","ETHUSD",1726272502482,4.28179983,2444.0,2443.6,2.4814]
["bitfinex","ETHUSD",1726272502685,1.28179983,2444.1,2443.7,1.10502572]
["bitfinex","ETHUSD",1726272502900,1.28179983,2444.2,2443.8,2.4814]
["bitfinex","ETHUSD",1726272503098,1.28179983,2444.3,2443.8,2.4814]
["bitfinex","ETHUSD",1726272503315,2.02790362,2444.3,2443.9,0.13408366]
["bitfinex","ETHUSD",1726272503463,1.28179983,2444.2,2443.8,2.4814]
["bitfinex","ETHUSD",1726272503660,2.02790362,2444.3,2443.8,2.56323039]
["bitfinex","ETHUSD",1726272503898,2.02790362,2444.3,2443.8,2.4814]
["bitfinex","ETHUSD",1726272504098,1.28179983,2444.4,2443.9,0.13408366]
["bitfinex","ETHUSD",1726272504262,1.28179983,2444.4,2444.0,2.4814]
["bitfinex","ETHUSD",1726272504605,1.28179983,2444.4,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272505501,4.28179983,2444.4,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272506415,1.28179983,2444.4,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272506781,4.28179983,2444.5,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272507106,1.28179983,2444.4,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272507315,5.32790362,2444.5,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272507475,1.28179983,2444.4,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272512886,1.28179983,2444.5,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272513135,1.28179983,2444.4,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272513305,1.28179983,2444.5,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272516345,1.79450686,2444.5,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272516551,1.28179983,2444.5,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272517305,0.55,2444.5,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272519607,2.4859,2444.4,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272519811,5.4859,2444.4,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272520010,6.38860125,2444.4,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272520740,0.55,2444.3,2444.1,0.13383057]
["bitfinex","ETHUSD",1726272520949,0.55,2444.3,2443.8,2.3216]
["bitfinex","ETHUSD",1726272521154,0.55,2444.3,2443.9,0.13403419]
["bitfinex","ETHUSD",1726272524454,1.28176998,2444.3,2443.9,0.13403419]
["bitfinex","ETHUSD",1726272524856,4.28176998,2444.3,2443.9,0.13403419]
["bitfinex","ETHUSD",1726272525437,5.56356981,2444.3,2443.9,0.13403419]
["bitfinex","ETHUSD",1726272525757,4.28176998,2444.3,2443.9,0.13403419]
["bitfinex","ETHUSD",1726272525928,5.56356981,2444.3,2443.9,0.13403419]
["bitfinex","ETHUSD",1726272526256,4.28176998,2444.3,2443.9,0.13403419]
["bitfinex","ETHUSD",1726272528029,0.55,2444.1,2443.9,0.13403419]
["bitfinex","ETHUSD",1726272531569,0.55,2444.2,2443.9,0.13403419]
["bitfinex","ETHUSD",1726272535969,4.83179983,2444.2,2443.9,0.13403419]
["bitfinex","ETHUSD",1726272536334,1.28179983,2444.1,2443.9,0.13403419]
["bitfinex","ETHUSD",1726272536763,3.0,2444.1,2443.9,0.13403419]
["bitfinex","ETHUSD",1726272536995,1.93591108,2444.1,2443.6,9.6293]
["bitfinex","ETHUSD",1726272537297,4.28179983,2444.1,2443.7,0.13430349]
["bitfinex","ETHUSD",1726272537868,6.63499983,2444.1,2443.7,0.13430349]
["bitfinex","ETHUSD",1726272538803,5.9032,2443.8,2443.7,0.13430349]
["bitfinex","ETHUSD",1726272539014,5.9032,2443.8,2443.7,2.3593]
["bitfinex","ETHUSD",1726272539015,4.28179983,2443.8,2443.7,2.3593]
["bitfinex","ETHUSD",1726272539195,4.28179983,2443.9,2443.7,2.49358228]
["bitfinex","ETHUSD",1726272544007,6.61319983,2443.9,2443.7,0.13428228]
["bitfinex","ETHUSD",1726272544218,4.28179983,2443.8,2443.4,2.4514]
["bitfinex","ETHUSD",1726272544422,4.28179983,2443.8,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272544921,3.0,2443.8,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272545674,4.28179983,2443.8,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272547481,1.28179983,2443.7,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272548005,4.28179983,2443.8,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272548402,1.28179983,2443.7,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272548605,4.28179983,2443.8,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272548927,4.28179983,2443.8,2443.5,0.39315119]
["bitfinex","ETHUSD",1726272549122,4.28179983,2443.9,2443.5,0.39315119]
["bitfinex","ETHUSD",1726272549530,3.0,2443.8,2443.5,0.47498997]
["bitfinex","ETHUSD",1726272549752,4.28179983,2443.9,2443.5,0.39315119]
["bitfinex","ETHUSD",1726272550236,1.28179983,2443.9,2443.5,0.39315119]
["bitfinex","ETHUSD",1726272550733,4.28179983,2444.0,2443.5,0.39315119]
["bitfinex","ETHUSD",1726272551207,1.28179983,2443.9,2443.5,0.39315119]
["bitfinex","ETHUSD",1726272552831,4.28179983,2443.8,2443.5,0.39315119]
["bitfinex","ETHUSD",1726272552992,4.28179983,2443.9,2443.5,0.39315119]
["bitfinex","ETHUSD",1726272553192,4.28179983,2443.8,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272553414,1.28179983,2443.8,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272554635,4.28179983,2443.9,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272555568,1.28179983,2443.8,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272556453,4.28179983,2443.9,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272556959,1.28179983,2443.8,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272568677,4.70931265,2443.9,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272568678,1.28179983,2443.7,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272569042,1.28179983,2443.8,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272569684,1.28179983,2443.7,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272570793,3.56579983,2443.7,2443.5,0.13455563]
["bitfinex","ETHUSD",1726272570957,5.25931265,2443.6,2443.2,7.27]
["bitfinex","ETHUSD",1726272571155,1.28404719,2443.5,2443.1,2.2641]
["bitfinex","ETHUSD",1726272571372,1.28404719,2443.4,2443.2,0.13070548]
["bitfinex","ETHUSD",1726272574392,1.28404719,2443.5,2443.2,0.13070548]
["bitfinex","ETHUSD",1726272576668,1.28404719,2443.4,2443.2,0.13070548]
["bitfinex","ETHUSD",1726272577701,1.28404719,2443.5,2443.2,0.13070548]
["bitfinex","ETHUSD",1726272578021,4.28404719,2443.6,2443.3,2.2641]
["bitfinex","ETHUSD",1726272578196,1.28404719,2443.7,2443.4,1.84214966]
["bitfinex","ETHUSD",1726272578505,1.28404719,2443.7,2443.5,2.2641]
["bitfinex","ETHUSD",1726272578799,1.28404719,2443.9,2443.7,2.2641]
["bitfinex","ETHUSD",1726272579105,1.28404719,2443.9,2443.8,0.12995758]
["bitfinex","ETHUSD",1726272579389,1.28404719,2443.9,2443.7,2.2641]
["bitfinex","ETHUSD",1726272579599,1.28404719,2443.9,2443.8,0.12995758]
["bitfinex","ETHUSD",1726272579801,1.28404719,2443.9,2443.7,2.2641]
["bitfinex","ETHUSD",1726272580003,4.28404719,2443.9,2443.8,0.12995758]
["bitfinex","ETHUSD",1726272580154,4.28404719,2443.9,2443.7,2.2641]
["bitfinex","ETHUSD",1726272580597,4.28404719,2443.9,2443.8,0.12995758]
["bitfinex","ETHUSD",1726272580902,4.28404719,2443.9,2443.7,2.2641]
["bitfinex","ETHUSD",1726272581272,4.28404719,2443.9,2443.8,0.12995758]
["bitfinex","ETHUSD",1726272581474,4.28404719,2443.9,2443.7,2.2641]
["bitfinex","ETHUSD",1726272581885,4.28404719,2443.9,2443.8,0.12995758]
["bitfinex","ETHUSD",1726272582286,4.28404719,2443.9,2443.7,2.2641]
["bitfinex","ETHUSD",1726272582692,4.28404719,2443.9,2443.8,0.12995758]
["bitfinex","ETHUSD",1726272582899,1.70931265,2444.0,2443.8,0.12995758]
["bitfinex","ETHUSD",1726272582900,4.28404719,2444.0,2443.8,0.12995758]
["bitfinex","ETHUSD",1726272583196,4.28404719,2443.9,2443.7,2.2641]
["bitfinex","ETHUSD",1726272583397,4.28404719,2443.9,2443.8,0.12995758]
["bitfinex","ETHUSD",1726272583603,4.70931265,2444.0,2443.7,2.2641]
["bitfinex","ETHUSD",1726272583912,4.70931265,2444.0,2443.5,2.3864]
["bitfinex","ETHUSD",1726272583913,4.28429935,2443.9,2443.5,2.3864]
["bitfinex","ETHUSD",1726272584076,1.28429935,2443.8,2443.5,2.79624504]
["bitfinex","ETHUSD",1726272584267,1.28429935,2443.8,2443.6,0.1302049]
["bitfinex","ETHUSD",1726272585785,1.28429935,2443.7,2443.6,0.1302049]
["bitfinex","ETHUSD",1726272585985,1.28429935,2443.7,2443.3,2.3864]
["bitfinex","ETHUSD",1726272586187,1.28429935,2443.7,2443.4,0.1304581]
["bitfinex","ETHUSD",1726272587273,1.28429935,2443.6,2443.4,0.1304581]
["bitfinex","ETHUSD",1726272587682,3.76349935,2443.7,2443.4,0.1304581]
["bitfinex","ETHUSD",1726272588289,1.28429935,2443.6,2443.4,0.1304581]
["bitfinex","ETHUSD",1726272588715,1.28429935,2443.6,2443.1,4.09845036]
["bitfinex","ETHUSD",1726272588891,3.76349935,2443.7,2443.5,0.12619645]
["bitfinex","ETHUSD",1726272589090,3.76349935,2443.7,2443.1,4.09845036]
["bitfinex","ETHUSD",1726272589289,4.73851265,2443.7,2443.6,0.12606986]
["bitfinex","ETHUSD",1726272589488,4.73851265,2443.7,2443.1,4.18029885]
["bitfinex","ETHUSD",1726272589706,1.28423961,2443.6,2443.2,0.41802989]
["bitfinex","ETHUSD",1726272590027,1.28423961,2443.7,2443.6,2.3864]
["bitfinex","ETHUSD",1726272590181,1.28423961,2443.8,2443.6,2.51246986]
["bitfinex","ETHUSD",1726272592611,1.28423961,2443.7,2443.6,0.12606986]
["bitfinex","ETHUSD",1726272592920,1.28423961,2443.7,2443.4,2.3864]
["bitfinex","ETHUSD",1726272592921,1.28423961,2443.8,2443.4,2.3864]
["bitfinex","ETHUSD",1726272593125,1.28423961,2443.8,2443.6,0.12606986]
["bitfinex","ETHUSD",1726272593422,1.28423961,2443.8,2443.7,0.12594328]
["bitfinex","ETHUSD",1726272593626,1.28423961,2443.8,2443.4,2.3864]
["bitfinex","ETHUSD",1726272593825,1.28423961,2443.7,2443.5,0.12619645]
["bitfinex","ETHUSD",1726272594924,1.28423961,2443.8,2443.5,0.12619645]
["bitfinex","ETHUSD",1726272595991,1.28423961,2443.7,2443.5,0.12619645]
["bitfinex","ETHUSD",1726272600813,1.28423961,2443.8,2443.5,0.12619645]
["bitfinex","ETHUSD",1726272603801,1.28423961,2443.8,2443.6,2.407]
["bitfinex","ETHUSD",1726272604008,1.28423961,2443.8,2443.6,2.53307173]
["bitfinex","ETHUSD",1726272608403,4.28423961,2443.9,2443.6,2.53307173]
["bitfinex","ETHUSD",1726272610832,1.28423961,2443.9,2443.6,4.66975252]
["bitfinex","ETHUSD",1726272611005,2.14047025,2444.1,2443.9,2.407]
["bitfinex","ETHUSD",1726272611006,1.28423961,2444.1,2443.9,2.407]
["bitfinex","ETHUSD",1726272611197,1.70931265,2444.2,2444.0,2.12407361]
["bitfinex","ETHUSD",1726272611198,1.28423961,2444.2,2444.0,2.12407361]
["bitfinex","ETHUSD",1726272611512,1.28423961,2444.2,2444.1,0.12543611]
["bitfinex","ETHUSD",1726272611715,1.28423961,2444.2,2444.0,2.12407361]
["bitfinex","ETHUSD",1726272612111,1.28423961,2444.2,2444.1,0.12543611]
["bitfinex","ETHUSD",1726272612323,1.28423961,2444.3,2444.1,0.12543611]
["bitfinex","ETHUSD",1726272612514,1.28423961,2444.2,2444.1,0.12543611]
["bitfinex","ETHUSD",1726272612824,1.28423961,2444.2,2444.0,2.12407361]
["bitfinex","ETHUSD",1726272613031,1.28423961,2444.3,2444.1,0.57854347]
["bitfinex","ETHUSD",1726272614440,1.28423961,2444.3,2444.0,1.71215783]
["bitfinex","ETHUSD",1726272614956,1.28423961,2444.3,2444.1,0.12543611]
["bitfinex","ETHUSD",1726272616232,1.28423961,2444.5,2444.2,4.11915783]
["bitfinex","ETHUSD",1726272616428,4.70931265,2444.6,2444.2,4.11915783]
["bitfinex","ETHUSD",1726272616429,4.28423961,2444.6,2444.2,4.11915783]
["bitfinex","ETHUSD",1726272616749,1.28423961,2444.5,2444.3,0.12515916]
["bitfinex","ETHUSD",1726272616941,4.28423961,2444.6,2444.3,0.12515916]
["bitfinex","ETHUSD",1726272617142,4.28423961,2444.6,2444.2,4.54361722]
["bitfinex","ETHUSD",1726272617341,4.28423961,2444.6,2444.4,0.12503265]
["bitfinex","ETHUSD",1726272617541,4.28423961,2444.6,2443.5,0.85736556]
["bitfinex","ETHUSD",1726272617542,3.0,2444.6,2444.3,0.12515916]
["bitfinex","ETHUSD",1726272617751,3.0,2444.6,2444.5,0.12490615]
["bitfinex","ETHUSD",1726272617935,3.0,2444.6,2444.0,2.407]
["bitfinex","ETHUSD",1726272617936,7.51381265,2444.6,2444.4,0.12503265]
["bitfinex","ETHUSD",1726272618121,1.28312322,2444.5,2444.0,2.407]
["bitfinex","ETHUSD",1726272619762,1.28312322,2444.4,2444.0,2.407]
["bitfinex","ETHUSD",1726272619936,1.28312322,2444.5,2444.0,4.11915783]
["bitfinex","ETHUSD",1726272620139,7.51381265,2444.6,2444.0,4.11915783]
["bitfinex","ETHUSD",1726272620140,4.83312322,2444.6,2444.2,2.4573]
["bitfinex","ETHUSD",1726272621367,1.28312322,2444.5,2444.2,2.4573]
["bitfinex","ETHUSD",1726272622252,1.28312322,2444.5,2444.0,1.71215783]
["bitfinex","ETHUSD",1726272622253,3.66912322,2444.5,2444.0,2.4573]
["bitfinex","ETHUSD",1726272622974,1.28312322,2444.4,2444.0,2.4573]
["bitfinex","ETHUSD",1726272623172,3.66912322,2444.5,2444.1,0.12541221]
["bitfinex","ETHUSD",1726272623334,2.17596681,2444.4,2444.1,0.12541221]
["bitfinex","ETHUSD",1726272624481,6.66912322,2444.3,2444.1,0.12541221]
["bitfinex","ETHUSD",1726272624645,6.66912322,2444.3,2444.2,0.12526317]
["bitfinex","ETHUSD",1726272624646,7.21912322,2444.3,2444.2,0.12526317]
["bitfinex","ETHUSD",1726272625032,7.21912322,2444.3,2444.2,0.12526598]
["bitfinex","ETHUSD",1726272625233,8.84127854,2444.3,2443.7,2.4573]
["bitfinex","ETHUSD",1726272625458,4.2830059,2444.2,2443.7,2.4573]
["bitfinex","ETHUSD",1726272625641,4.2830059,2444.2,2443.8,0.12577217]
["bitfinex","ETHUSD",1726272626057,4.2830059,2444.2,2443.7,2.4573]
["bitfinex","ETHUSD",1726272626274,0.55,2444.1,2443.8,0.12577217]
["bitfinex","ETHUSD",1726272626460,2.386,2444.0,2443.8,0.12577217]
["bitfinex","ETHUSD",1726272626661,2.386,2444.0,2443.9,0.12565217]
["bitfinex","ETHUSD",1726272626862,2.386,2444.0,2443.5,4.16945783]
["bitfinex","ETHUSD",1726272626863,2.386,2444.0,2443.5,2.4573]
["bitfinex","ETHUSD",1726272627237,6.6690059,2444.0,2443.6,0.12603798]
["bitfinex","ETHUSD",1726272627580,3.0,2443.9,2443.6,0.12603798]
["bitfinex","ETHUSD",1726272628038,3.0,2443.9,2443.7,0.12591421]
["bitfinex","ETHUSD",1726272628239,4.2830059,2443.9,2443.7,0.12591421]
["bitfinex","ETHUSD",1726272628433,4.2830059,2443.9,2443.8,0.12578764]
["bitfinex","ETHUSD",1726272628638,4.2830059,2443.9,2443.4,1.71215783]
["bitfinex","ETHUSD",1726272628871,4.2830059,2443.9,2443.5,0.12616739]
["bitfinex","ETHUSD",1726272630482,1.2830059,2443.7,2443.5,0.12616739]
["bitfinex","ETHUSD",1726272630635,0.55,2443.6,2443.5,0.12616739]
["bitfinex","ETHUSD",1726272630838,0.55,2443.6,2443.2,7.27]
["bitfinex","ETHUSD",1726272631159,0.55,2443.6,2443.1,1.71215783]
["bitfinex","ETHUSD",1726272631365,0.55,2443.6,2443.3,0.12642998]
["bitfinex","ETHUSD",1726272631560,4.2830059,2443.7,2443.3,1.71215783]
["bitfinex","ETHUSD",1726272631561,3.0,2443.7,2443.3,1.71215783]
["bitfinex","ETHUSD",1726272631765,5.386,2443.8,2443.4,0.12630337]
["bitfinex","ETHUSD",1726272631965,5.386,2443.8,2443.4,0.16847956]
["bitfinex","ETHUSD",1726272632881,6.6690059,2443.8,2443.4,0.16847956]
["bitfinex","ETHUSD",1726272633237,6.6690059,2443.8,2443.3,4.16945783]
["bitfinex","ETHUSD",1726272633634,6.6690059,2443.8,2443.4,0.16848613]
["bitfinex","ETHUSD",1726272634078,6.6690059,2443.8,2443.3,4.16945783]
["bitfinex","ETHUSD",1726272634389,6.6690059,2443.8,2443.4,0.16848426]
["bitfinex","ETHUSD",1726272634736,6.6690059,2443.8,2443.3,4.16945783]
["bitfinex","ETHUSD",1726272634938,6.6690059,2443.8,2443.4,0.16848426]
["bitfinex","ETHUSD",1726272635150,7.72061778,2443.8,2443.1,1.71215783]
["bitfinex","ETHUSD",1726272635373,7.72061778,2443.8,2443.2,0.16874094]
["bitfinex","ETHUSD",1726272635374,2.386,2443.6,2443.2,0.16874094]
["bitfinex","ETHUSD",1726272635586,0.2386,2443.5,2443.2,0.16874094]
["bitfinex","ETHUSD",1726272635875,3.55,2443.5,2443.2,0.16874094]
["bitfinex","ETHUSD",1726272636078,3.55,2443.5,2442.9,1.73177783]
["bitfinex","ETHUSD",1726272636588,3.55,2443.5,2443.0,0.16899767]
["bitfinex","ETHUSD",1726272637872,3.55,2443.5,2443.1,1.71215783]
["bitfinex","ETHUSD",1726272638111,3.55,2443.5,2443.2,2.4573]
["bitfinex","ETHUSD",1726272638269,3.55,2443.5,2443.2,2.62604094]
["bitfinex","ETHUSD",1726272638862,4.2830059,2443.7,2443.3,1.71215783]
["bitfinex","ETHUSD",1726272639076,4.2830059,2443.8,2443.3,1.79400366]
["bitfinex","ETHUSD",1726272639290,4.2830059,2443.8,2443.4,0.65389604]
["bitfinex","ETHUSD",1726272639494,4.2830059,2443.8,2443.4,0.16850959]
["bitfinex","ETHUSD",1726272639495,3.0,2443.8,2443.4,0.16850959]
["bitfinex","ETHUSD",1726272640291,4.2830059,2443.8,2443.4,0.16850959]
["bitfinex","ETHUSD",1726272640494,3.0,2443.8,2443.3,1.71215783]
["bitfinex","ETHUSD",1726272640660,3.0,2443.8,2443.3,2.12910361]
["bitfinex","ETHUSD",1726272640852,3.0,2443.8,2443.4,0.16850959]
["bitfinex","ETHUSD",1726272644560,4.2830059,2443.8,2443.4,0.16850959]
["bitfinex","ETHUSD",1726272644759,3.0,2443.8,2443.4,0.16850959]
["bitfinex","ETHUSD",1726272648906,4.2830059,2443.8,2443.4,0.16850959]
["bitfinex","ETHUSD",1726272650351,3.0,2443.8,2443.4,0.16850959]
["bitfinex","ETHUSD",1726272650838,3.0,2443.8,2443.2,2.4573]
["bitfinex","ETHUSD",1726272651131,2.8644,2443.7,2443.2,2.4573]
["bitfinex","ETHUSD",1726272651291,2.8644,2443.7,2443.0,4.06635783]
["bitfinex","ETHUSD",1726272651489,4.1474059,2443.7,2443.0,4.06635783]
["bitfinex","ETHUSD",1726272651897,4.1474059,2443.7,2443.1,0.16889464]
["bitfinex","ETHUSD",1726272652395,0.55,2443.5,2443.1,0.16889464]
["bitfinex","ETHUSD",1726272657145,5.3144,2443.4,2443.1,0.16889464]
["bitfinex","ETHUSD",1726272659144,3.55,2443.5,2443.1,0.16889464]
["bitfinex","ETHUSD",1726272662130,5.2622,2443.4,2443.1,0.16889464]
["bitfinex","ETHUSD",1726272662327,5.84342,2443.4,2442.9,2.35662]
["bitfinex","ETHUSD",1726272662543,5.2622,2443.4,2442.9,2.35662]
["bitfinex","ETHUSD",1726272665561,5.2622,2443.4,2442.9,0.01962]
["bitfinex","ETHUSD",1726272666852,0.55,2443.3,2442.9,0.01962]
["bitfinex","ETHUSD",1726272668388,1.8330059,2443.3,2442.9,0.01962]
["bitfinex","ETHUSD",1726272668554,0.55,2443.3,2442.9,0.01962]
["bitfinex","ETHUSD",1726272669275,1.8330059,2443.3,2442.9,0.01962]
["bitfinex","ETHUSD",1726272669767,2.71345775,2443.3,2442.9,0.01962]
["bitfinex","ETHUSD",1726272670802,5.2622,2443.2,2442.9,0.01962]
["bitfinex","ETHUSD",1726272671583,0.55,2443.1,2442.9,0.01962]
["bitfinex","ETHUSD",1726272671900,1.8330059,2443.1,2442.9,0.01962]
["bitfinex","ETHUSD",1726272675006,1.8330059,2443.0,2442.9,0.01962]
["bitfinex","ETHUSD",1726272675209,2.93974772,2443.0,2442.9,0.01962]
["bitfinex","ETHUSD",1726272675411,1.65638312,2443.0,2442.9,0.01962]
["bitfinex","ETHUSD",1726272675618,2.93979288,2443.0,2442.9,0.01962]
["bitfinex","ETHUSD",1726272675772,3.36569577,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272675977,8.62789577,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272676178,5.8122,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272676686,7.09530101,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272678712,4.28310101,2443.3,2442.9,2.52045897]
["bitfinex","ETHUSD",1726272679123,1.70931265,2443.4,2442.9,2.94372065]
["bitfinex","ETHUSD",1726272679124,4.28310101,2443.4,2442.9,2.94372065]
["bitfinex","ETHUSD",1726272679475,1.28310101,2443.4,2443.0,4.10492066]
["bitfinex","ETHUSD",1726272679681,1.28310101,2443.5,2443.1,0.47116413]
["bitfinex","ETHUSD",1726272679916,1.28310101,2443.6,2443.1,0.47116413]
["bitfinex","ETHUSD",1726272680921,0.55,2443.5,2443.1,0.47116413]
["bitfinex","ETHUSD",1726272681078,4.83310101,2443.5,2443.1,0.47116413]
["bitfinex","ETHUSD",1726272681280,1.83310101,2443.5,2443.0,4.02305783]
["bitfinex","ETHUSD",1726272681984,1.83310101,2443.5,2443.0,2.3109]
["bitfinex","ETHUSD",1726272682515,0.55,2443.5,2443.0,2.3109]
["bitfinex","ETHUSD",1726272682669,1.83310101,2443.5,2443.0,2.3109]
["bitfinex","ETHUSD",1726272682870,1.83310101,2443.5,2443.0,2.7397375]
["bitfinex","ETHUSD",1726272683805,0.55,2443.5,2443.0,2.7397375]
["bitfinex","ETHUSD",1726272684224,1.83310101,2443.5,2443.0,2.7397375]
["bitfinex","ETHUSD",1726272685208,1.83310101,2443.5,2443.0,2.3109]
["bitfinex","ETHUSD",1726272685780,4.28310101,2443.4,2443.0,2.3109]
["bitfinex","ETHUSD",1726272686708,1.28310101,2443.4,2443.0,2.3109]
["bitfinex","ETHUSD",1726272686908,4.83310101,2443.5,2443.0,2.3109]
["bitfinex","ETHUSD",1726272687131,5.93420982,2443.5,2443.0,2.3109]
["bitfinex","ETHUSD",1726272688026,4.28310101,2443.4,2443.0,2.3109]
["bitfinex","ETHUSD",1726272688836,1.28310101,2443.3,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272689833,1.83310101,2443.2,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272690759,4.83310101,2443.2,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272690914,1.28310101,2443.1,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272692016,4.83310101,2443.2,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272692400,1.28310101,2443.1,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272693030,0.55,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272693402,1.83310101,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272693731,0.55,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272694031,1.83310101,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272696199,4.83310101,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272696401,6.31473987,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272697304,6.74095151,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272699000,5.03163886,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272699237,3.0,2443.0,2442.9,2.55375897]
["bitfinex","ETHUSD",1726272699414,1.28320271,2443.1,2442.9,2.55375897]
["bitfinex","ETHUSD",1726272699624,3.0,2443.2,2442.9,2.55375897]
["bitfinex","ETHUSD",1726272699625,4.28320271,2443.2,2442.9,2.55375897]
["bitfinex","ETHUSD",1726272700611,0.55,2443.1,2442.9,2.55375897]
["bitfinex","ETHUSD",1726272700813,0.55,2443.1,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272701029,1.20425154,2443.1,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272701750,0.55,2443.1,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272702573,1.83320271,2443.1,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272704069,0.55,2443.1,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272704475,1.83320271,2443.1,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272705476,0.55,2443.1,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272705821,1.83320271,2443.1,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272705954,2.48745425,2443.1,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272706673,2.4434,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272706874,5.4434,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272707870,5.9934,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272708086,6.95741669,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272708568,8.2406194,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272708769,6.95741669,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272709070,8.2406194,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272710448,4.51401669,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272711062,5.7972194,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272711661,4.83320271,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272711852,0.55,2443.0,2442.9,2.60755897]
["bitfinex","ETHUSD",1726272712256,1.28320271,2443.3,2442.9,2.60755897]
["bitfinex","ETHUSD",1726272712560,1.28320271,2443.2,2442.9,3.03953065]
["bitfinex","ETHUSD",1726272712749,1.28320271,2443.3,2442.9,2.60755897]
["bitfinex","ETHUSD",1726272712950,4.28320271,2443.2,2442.9,2.60755897]
["bitfinex","ETHUSD",1726272713179,1.28320271,2443.2,2442.9,2.60755897]
["bitfinex","ETHUSD",1726272713374,2.02377178,2443.2,2442.9,2.60755897]
["bitfinex","ETHUSD",1726272714296,2.02377178,2443.2,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272714461,1.28320271,2443.1,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272715262,3.72660271,2443.1,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272716178,4.64425115,2443.1,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272716387,1.83320271,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272716700,0.55,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272717524,1.83320271,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272717817,0.55,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272718121,4.32606633,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272718337,10.19093681,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272718622,8.48162416,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272719678,11.47804723,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272719907,8.48162416,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272720221,13.480569,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272720710,14.57746593,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272721251,10.48414593,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272721553,14.57746593,2443.0,2442.9,0.18345897]
["bitfinex","ETHUSD",1726272721958,14.57746593,2443.0,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272721959,11.03299408,2443.0,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272722144,0.55,2442.2,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272722531,3.55,2442.2,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272723018,4.83240292,2442.2,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272723529,3.55,2442.2,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272723958,4.3519515,2442.2,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272724356,1.3519515,2442.2,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272724921,0.55,2442.2,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272725232,0.55,2442.3,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272726161,0.55,2442.4,2442.2,2.429]
["bitfinex","ETHUSD",1726272726459,0.55,2442.5,2442.2,2.429]
["bitfinex","ETHUSD",1726272726759,1.39867735,2442.5,2442.2,2.429]
["bitfinex","ETHUSD",1726272727355,3.0,2442.6,2442.2,2.429]
["bitfinex","ETHUSD",1726272727556,3.77690292,2442.7,2442.2,2.429]
["bitfinex","ETHUSD",1726272727557,4.28240292,2442.7,2442.2,2.429]
["bitfinex","ETHUSD",1726272727853,4.28240292,2442.8,2442.2,2.429]
["bitfinex","ETHUSD",1726272728060,1.07075157,2442.7,2442.2,2.429]
["bitfinex","ETHUSD",1726272728427,4.28240292,2442.8,2442.2,2.429]
["bitfinex","ETHUSD",1726272728833,0.55,2442.7,2442.2,2.429]
["bitfinex","ETHUSD",1726272730031,4.83240292,2442.7,2442.2,2.429]
["bitfinex","ETHUSD",1726272730476,0.55,2442.7,2442.2,2.429]
["bitfinex","ETHUSD",1726272732167,0.55,2442.8,2442.2,2.429]
["bitfinex","ETHUSD",1726272732352,0.55,2442.8,2442.3,2.67588607]
["bitfinex","ETHUSD",1726272732664,2.4945,2442.7,2442.1,2.4688607]
["bitfinex","ETHUSD",1726272732979,3.55,2442.6,2442.1,2.4688607]
["bitfinex","ETHUSD",1726272735345,4.83240292,2442.6,2442.1,2.4688607]
["bitfinex","ETHUSD",1726272735541,5.73608027,2442.6,2442.1,2.4688607]
["bitfinex","ETHUSD",1726272735977,4.83240292,2442.6,2442.1,2.4688607]
["bitfinex","ETHUSD",1726272736292,0.55,2442.6,2442.1,2.4688607]
["bitfinex","ETHUSD",1726272737203,3.55,2442.6,2442.1,2.4688607]
["bitfinex","ETHUSD",1726272737411,2.4945,2442.5,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272737567,5.26509321,2442.4,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272737970,3.98269029,2442.4,2442.1,2.4688607]
["bitfinex","ETHUSD",1726272738186,3.77690292,2442.5,2442.1,2.4688607]
["bitfinex","ETHUSD",1726272738187,1.28240292,2442.5,2442.1,2.4688607]
["bitfinex","ETHUSD",1726272738355,4.28240292,2442.6,2442.1,2.4688607]
["bitfinex","ETHUSD",1726272738698,4.28240292,2442.7,2442.1,2.4688607]
["bitfinex","ETHUSD",1726272738900,1.28240292,2442.7,2442.1,2.4688607]
["bitfinex","ETHUSD",1726272739061,0.59922735,2442.6,2442.1,2.4688607]
["bitfinex","ETHUSD",1726272739465,0.55,2442.5,2442.1,2.4688607]
["bitfinex","ETHUSD",1726272741059,0.55,2442.7,2442.2,2.388]
["bitfinex","ETHUSD",1726272741578,4.28240292,2442.9,2442.2,2.388]
["bitfinex","ETHUSD",1726272741579,0.55,2442.8,2442.2,2.388]
["bitfinex","ETHUSD",1726272741777,1.14922735,2442.8,2442.2,2.388]
["bitfinex","ETHUSD",1726272742302,2.43163027,2442.8,2442.2,2.388]
["bitfinex","ETHUSD",1726272742476,1.83240292,2442.8,2442.2,2.388]
["bitfinex","ETHUSD",1726272744828,3.55,2442.6,2442.2,2.388]
["bitfinex","ETHUSD",1726272746412,3.55,2442.6,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272748428,4.83240292,2442.6,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272749032,3.55,2442.6,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272749246,0.55,2442.6,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272749405,0.55,2442.4,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272751014,0.55,2442.5,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272751219,1.83240292,2442.6,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272751517,4.28240292,2442.7,2442.2,2.3858]
["bitfinex","ETHUSD",1726272751749,4.28240292,2442.9,2442.4,2.1858]
["bitfinex","ETHUSD",1726272751956,4.28240292,2442.9,2442.4,2.58398589]
["bitfinex","ETHUSD",1726272752114,4.28240292,2442.9,2442.4,2.1858]
["bitfinex","ETHUSD",1726272752559,1.28240292,2443.0,2442.5,1.71417752]
["bitfinex","ETHUSD",1726272752862,1.28240292,2443.0,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272752863,1.28240292,2443.0,2442.3,1.71417752]
["bitfinex","ETHUSD",1726272753013,3.54630292,2443.0,2442.3,1.71417752]
["bitfinex","ETHUSD",1726272753520,4.28556866,2443.0,2442.3,1.71417752]
["bitfinex","ETHUSD",1726272754066,0.55,2442.9,2442.3,1.71417752]
["bitfinex","ETHUSD",1726272754919,0.55,2442.9,2442.4,2.3858]
["bitfinex","ETHUSD",1726272756218,0.55,2443.1,2442.4,2.46767621]
["bitfinex","ETHUSD",1726272756418,0.55,2443.1,2442.5,2.3858]
["bitfinex","ETHUSD",1726272756616,0.55,2443.1,2442.6,2.62438]
["bitfinex","ETHUSD",1726272756819,0.55,2443.1,2442.6,2.3858]
["bitfinex","ETHUSD",1726272757767,0.55,2443.1,2442.1,9.02403822]
["bitfinex","ETHUSD",1726272757768,0.55,2442.9,2442.3,2.3858]
["bitfinex","ETHUSD",1726272758056,0.28139,2442.8,2442.3,2.3858]
["bitfinex","ETHUSD",1726272758477,0.55,2442.7,2442.3,2.3858]
["bitfinex","ETHUSD",1726272758651,2.2639,2442.6,2442.3,2.3858]
["bitfinex","ETHUSD",1726272759462,0.55,2442.5,2442.1,7.3098607]
["bitfinex","ETHUSD",1726272759663,0.28139,2442.4,2442.1,9.7082607]
["bitfinex","ETHUSD",1726272759823,0.55,2442.5,2442.1,9.7082607]
["bitfinex","ETHUSD",1726272761762,0.55,2442.5,2442.1,2.4382607]
["bitfinex","ETHUSD",1726272761763,3.55,2442.5,2442.1,2.4382607]
["bitfinex","ETHUSD",1726272761927,1.28390707,2442.3,2442.1,2.4382607]
["bitfinex","ETHUSD",1726272763876,1.28390707,2442.3,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272764040,1.93848539,2442.3,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272765076,1.28390707,2442.3,2442.1,0.0398607]
["bitfinex","ETHUSD",1726272765844,1.28390707,2442.3,2442.2,0.14913104]
["bitfinex","ETHUSD",1726272769246,1.71187609,2442.4,2442.2,0.14913104]
["bitfinex","ETHUSD",1726272771276,0.55,2442.3,2442.2,0.14913104]
["bitfinex","ETHUSD",1726272776982,2.26187609,2442.3,2442.2,0.14913104]
["bitfinex","ETHUSD",1726272777772,3.00235753,2442.3,2442.2,0.14913104]
["bitfinex","ETHUSD",1726272778586,1.29048144,2442.3,2442.2,0.14913104]
["bitfinex","ETHUSD",1726272779185,3.00235753,2442.3,2442.2,0.14913104]
["bitfinex","ETHUSD",1726272780501,1.29048144,2442.3,2442.2,0.14913104]
["bitfinex","ETHUSD",1726272780665,3.00235753,2442.3,2442.2,0.14913104]
["bitfinex","ETHUSD",1726272783311,1.29048144,2442.3,2442.2,0.14913104]
["bitfinex","ETHUSD",1726272783664,3.00235753,2442.3,2442.2,0.14913104]
["bitfinex","ETHUSD",1726272785202,1.29048144,2442.3,2442.2,0.14913104]
["bitfinex","ETHUSD",1726272785381,3.00235753,2442.3,2442.2,0.14913104]
["bitfinex","ETHUSD",1726272785585,1.29048144,2442.3,2442.2,0.14913104]
["bitfinex","ETHUSD",1726272785800,3.00235753,2442.3,2442.2,0.14913104]
["bitfinex","ETHUSD",1726272786016,3.00235753,2442.3,2442.1,0.03899174]
["bitfinex","ETHUSD",1726272786211,1.28581589,2442.2,2442.1,0.03899174]
["bitfinex","ETHUSD",1726272786714,1.28581589,2442.2,2441.9,2.18739174]
["bitfinex","ETHUSD",1726272795686,2.3468,2442.1,2441.6,9.6114]
["bitfinex","ETHUSD",1726272795993,3.63261589,2442.1,2441.6,2.3414]
["bitfinex","ETHUSD",1726272796994,1.28581589,2442.1,2441.6,1.71417752]
["bitfinex","ETHUSD",1726272797195,1.28581589,2442.1,2441.7,2.3414]
["bitfinex","ETHUSD",1726272799236,1.28581589,2442.0,2441.7,2.3414]
["bitfinex","ETHUSD",1726272800440,1.71187609,2442.1,2441.7,2.3414]
["bitfinex","ETHUSD",1726272800441,1.28581589,2441.9,2441.7,2.3414]
["bitfinex","ETHUSD",1726272801409,1.28581589,2442.0,2441.7,2.3414]
["bitfinex","ETHUSD",1726272801809,1.28581589,2441.9,2441.7,2.3414]
["bitfinex","ETHUSD",1726272802690,1.28581589,2442.0,2441.7,2.3414]
["bitfinex","ETHUSD",1726272803497,1.28581589,2441.9,2441.7,2.3414]
["bitfinex","ETHUSD",1726272809192,1.28581589,2442.0,2441.7,2.3414]
["bitfinex","ETHUSD",1726272810464,1.28581589,2441.9,2441.7,2.3414]
["bitfinex","ETHUSD",1726272810691,1.71187609,2442.1,2441.7,2.3414]
["bitfinex","ETHUSD",1726272810692,1.28581589,2442.0,2441.7,2.3414]
["bitfinex","ETHUSD",1726272811063,1.28581589,2441.9,2441.7,2.3414]
["bitfinex","ETHUSD",1726272811976,1.28581589,2442.0,2441.7,2.3414]
["bitfinex","ETHUSD",1726272812182,1.28581589,2441.9,2441.7,2.3414]
["bitfinex","ETHUSD",1726272814207,1.28581589,2442.0,2441.7,2.3414]
["bitfinex","ETHUSD",1726272814551,1.28581589,2442.0,2441.5,2.3303]
["bitfinex","ETHUSD",1726272814552,4.1347103,2442.0,2441.5,2.3303]
["bitfinex","ETHUSD",1726272814708,1.28581589,2441.9,2441.5,2.3303]
["bitfinex","ETHUSD",1726272818715,3.68141589,2441.8,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272821718,3.57911589,2441.7,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272821940,0.61508128,2441.6,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272822255,1.90089717,2441.6,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272822473,0.61508128,2441.6,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272824739,2.2933,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272824954,3.18390733,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272825346,8.44578342,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272825546,7.55756059,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272825873,7.98734765,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272826258,7.55678727,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272826591,5.8433,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272826793,4.86703827,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272826959,1.2851867,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272827358,1.2851867,2441.6,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272832204,2.8433,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272832610,4.1284867,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272832900,5.01262133,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272835078,3.72743463,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272835284,5.01009106,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272835611,3.72743463,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272837278,2.8433,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272840131,4.12595643,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272840686,7.12595643,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272840887,7.55679538,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272841100,8.84003527,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272841301,10.32639418,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272842304,8.61221666,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272845055,10.32639418,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272850764,8.6128988,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272850947,10.3221246,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272851279,10.32198123,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272851763,10.32205164,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272852117,8.18062183,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272852313,8.60787412,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272852624,8.6128988,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272852830,10.32205164,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272853755,8.6128988,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272854067,10.32205324,2441.5,2441.4,0.0398607]
["bitfinex","ETHUSD",1726272856758,10.32205324,2441.5,2441.4,0.1703263]
["bitfinex","ETHUSD",1726272858084,8.60787572,2441.5,2441.4,0.1703263]
["bitfinex","ETHUSD",1726272858873,6.89872128,2441.5,2441.4,0.1703263]
["bitfinex","ETHUSD",1726272859400,9.03522265,2441.5,2441.4,0.1703263]
["bitfinex","ETHUSD",1726272860416,8.60895925,2441.5,2441.4,0.1703263]
["bitfinex","ETHUSD",1726272861180,9.03522265,2441.5,2441.4,0.1703263]
["bitfinex","ETHUSD",1726272863495,9.03781443,2441.5,2441.4,0.1703263]
["bitfinex","ETHUSD",1726272864629,6.89872128,2441.5,2441.4,0.1703263]
["bitfinex","ETHUSD",1726272864829,9.0384513,2441.5,2441.4,0.1703263]
["bitfinex","ETHUSD",1726272865385,8.6128988,2441.5,2441.4,0.1703263]
["bitfinex","ETHUSD",1726272866890,11.18049746,2441.5,2441.4,0.1703263]
["bitfinex","ETHUSD",1726272867095,8.6128988,2441.5,2441.4,0.1703263]
["bitfinex","ETHUSD",1726272867338,11.18049746,2441.5,2441.4,0.1703263]
["bitfinex","ETHUSD",1726272869249,8.6128988,2441.5,2441.4,0.1703263]
["bitfinex","ETHUSD",1726272871432,15.70577299,2441.5,2441.4,0.1703263]
["bitfinex","ETHUSD",1726272872976,4.09636,2441.2,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272873177,7.40486137,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272873531,9.29988042,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272873727,3.55,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272874043,2.26241663,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272874377,0.55,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272874665,2.26218995,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272876545,8.12038388,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272876949,8.54869058,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272877644,6.40819393,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272877846,8.54869058,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272878081,6.83451306,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272878498,4.69401641,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272878652,3.83367332,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272878852,6.83367332,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272879962,4.69401641,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272880485,6.40550136,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272880984,6.83367332,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272881547,4.69401641,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272881985,6.40540036,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272882989,1.71138395,2440.8,2440.7,2.4257607]
["bitfinex","ETHUSD",1726272883184,2.56702661,2441.2,2440.7,2.4257607]
["bitfinex","ETHUSD",1726272883185,1.28368959,2441.0,2440.7,2.4257607]
["bitfinex","ETHUSD",1726272884071,1.28368959,2441.1,2440.7,2.4257607]
["bitfinex","ETHUSD",1726272884960,1.28368959,2441.1,2440.7,2.83975452]
["bitfinex","ETHUSD",1726272887666,1.28368959,2441.1,2440.7,2.16803204]
["bitfinex","ETHUSD",1726272887870,1.28368959,2441.1,2440.8,2.3859]
["bitfinex","ETHUSD",1726272890418,1.28368959,2441.0,2440.8,2.3859]
["bitfinex","ETHUSD",1726272891085,1.28368959,2441.1,2440.8,2.3859]
["bitfinex","ETHUSD",1726272891289,1.28368959,2441.0,2440.8,2.3859]
["bitfinex","ETHUSD",1726272891677,1.28368959,2441.1,2440.8,2.3859]
["bitfinex","ETHUSD",1726272892878,1.28368959,2441.1,2440.8,2.62847607]
["bitfinex","ETHUSD",1726272895279,1.28368959,2441.1,2440.8,2.3859]
["bitfinex","ETHUSD",1726272895724,2.4571,2441.0,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272895879,3.55,2440.9,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272896220,4.83368959,2440.9,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272896579,1.83368959,2440.9,2440.8,2.3859]
["bitfinex","ETHUSD",1726272900038,1.83368959,2440.9,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272900934,5.12218718,2440.9,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272901146,1.83368959,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272901450,1.28368959,2440.8,2440.7,2.3175607]
["bitfinex","ETHUSD",1726272901648,2.14078178,2441.1,2440.7,2.3175607]
["bitfinex","ETHUSD",1726272901649,1.28368959,2441.2,2440.7,2.3175607]
["bitfinex","ETHUSD",1726272901797,1.28368959,2441.3,2440.9,2.2777]
["bitfinex","ETHUSD",1726272903642,1.71138395,2441.4,2440.8,2.11735134]
["bitfinex","ETHUSD",1726272903643,2.99507354,2441.4,2441.3,2.2777]
["bitfinex","ETHUSD",1726272903843,1.28368959,2441.4,2441.3,2.2777]
["bitfinex","ETHUSD",1726272904028,1.28368959,2441.6,2441.3,2.2777]
["bitfinex","ETHUSD",1726272904337,2.99507354,2441.7,2441.4,0.39918775]
["bitfinex","ETHUSD",1726272904544,1.28368959,2441.7,2441.5,2.2777]
["bitfinex","ETHUSD",1726272905031,1.28368959,2441.8,2441.5,2.2777]
["bitfinex","ETHUSD",1726272905348,1.28368959,2441.7,2441.5,2.2777]
["bitfinex","ETHUSD",1726272905553,1.28368959,2441.8,2441.5,2.2777]
["bitfinex","ETHUSD",1726272906752,1.28368959,2441.9,2441.5,2.50547]
["bitfinex","ETHUSD",1726272907201,1.28368959,2442.0,2441.5,2.50547]
["bitfinex","ETHUSD",1726272908306,4.28368959,2442.1,2441.5,2.2777]
["bitfinex","ETHUSD",1726272908618,0.55,2441.9,2441.5,2.2777]
["bitfinex","ETHUSD",1726272909643,0.55,2442.0,2441.5,2.2777]
["bitfinex","ETHUSD",1726272910347,0.55,2442.0,2441.5,2.51366116]
["bitfinex","ETHUSD",1726272910544,1.28368959,2442.1,2441.5,2.51366116]
["bitfinex","ETHUSD",1726272911347,0.55,2442.1,2441.5,2.51366116]
["bitfinex","ETHUSD",1726272911859,1.83368959,2442.1,2441.5,2.51366116]
["bitfinex","ETHUSD",1726272912408,0.55,2442.1,2441.5,2.51366116]
["bitfinex","ETHUSD",1726272913242,1.44649735,2442.1,2441.5,2.2777]
["bitfinex","ETHUSD",1726272915037,0.55,2442.1,2441.5,2.2777]
["bitfinex","ETHUSD",1726272920563,0.55,2442.1,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272926100,2.3386,2442.0,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272926315,3.55,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272926877,4.83368959,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272927060,3.55,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272927411,4.83368959,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272927566,6.10686865,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272928595,6.53456301,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272928910,4.82317906,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272929422,11.01162663,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272929569,12.97112658,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272929994,15.53393064,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272930413,7.16177906,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272930590,8.87595658,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272931835,11.43876064,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272933116,8.87595658,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272933325,11.43926358,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272935237,15.53443358,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272935620,12.97112658,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272935817,15.53461923,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272936025,17.06629658,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272938016,20.05680294,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272938720,17.06629658,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272939940,20.05680294,2441.9,2441.8,0.00438041]
["bitfinex","ETHUSD",1726272941331,5.859,2441.4,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272941545,0.55,2441.0,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272943080,3.55,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272943280,4.83124123,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272943433,4.83069045,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272943635,6.10043415,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272943964,6.10047471,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272944349,4.8197437,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272944874,6.52806534,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272946580,8.93996534,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272948291,7.2316437,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272948452,8.51035028,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272949553,6.53392122,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272950183,4.8197437,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272956295,0.55,2440.8,2440.7,0.0398607]
["bitfinex","ETHUSD",1726272961623,0.55,2440.8,2440.5,2.4535607]
["bitfinex","ETHUSD",1726272962718,1.71417752,2440.9,2440.5,2.4535607]
["bitfinex","ETHUSD",1726272962719,0.55,2440.9,2440.5,2.4535607]
["bitfinex","ETHUSD",1726272962935,4.27870658,2441.1,2440.5,2.69891677]
["bitfinex","ETHUSD",1726272962936,0.55,2441.0,2440.5,2.69891677]
["bitfinex","ETHUSD",1726272963142,0.55,2441.0,2440.6,0.11930262]
["bitfinex","ETHUSD",1726272964745,0.55,2441.0,2440.7,2.3276]
["bitfinex","ETHUSD",1726272965099,4.56379305,2441.4,2440.7,2.3276]
["bitfinex","ETHUSD",1726272965100,1.27870658,2441.5,2440.7,2.3276]
["bitfinex","ETHUSD",1726272965438,1.71417752,2441.3,2440.8,2.74370801]
["bitfinex","ETHUSD",1726272965624,1.71417752,2441.3,2440.8,2.3276]
["bitfinex","ETHUSD",1726272966858,0.55,2441.2,2440.8,2.3276]
["bitfinex","ETHUSD",1726272967038,1.71417752,2441.3,2440.8,2.3276]
["bitfinex","ETHUSD",1726272967039,0.55,2441.3,2440.8,2.3276]
["bitfinex","ETHUSD",1726272967208,0.55,2441.4,2440.8,2.57229026]
["bitfinex","ETHUSD",1726272968608,4.82870658,2441.4,2440.8,2.57229026]
["bitfinex","ETHUSD",1726272972299,1.27870658,2441.3,2440.8,2.57229026]
["bitfinex","ETHUSD",1726272972499,0.55,2441.2,2441.0,2.3276]
["bitfinex","ETHUSD",1726272973440,1.82870658,2441.2,2441.0,2.3276]
["bitfinex","ETHUSD",1726272973602,0.55,2441.2,2441.0,2.3276]
["bitfinex","ETHUSD",1726272974315,1.82870658,2441.2,2441.0,2.3276]
["bitfinex","ETHUSD",1726272974848,0.55,2441.2,2441.0,2.3276]
["bitfinex","ETHUSD",1726272975044,1.82870658,2441.2,2441.0,2.3276]
["bitfinex","ETHUSD",1726272976453,1.41735683,2441.2,2440.7,2.3276]
["bitfinex","ETHUSD",1726272976745,0.55,2441.0,2440.7,2.3276]
["bitfinex","ETHUSD",1726272977363,1.82870658,2441.0,2440.7,2.3276]
["bitfinex","ETHUSD",1726272977981,0.55,2441.0,2440.7,2.3276]
["bitfinex","ETHUSD",1726272978480,1.82870658,2441.0,2440.7,2.3276]
["bitfinex","ETHUSD",1726272979042,0.55,2441.0,2440.7,2.3276]
["bitfinex","ETHUSD",1726272979258,1.82870658,2441.0,2440.7,2.3276]
["bitfinex","ETHUSD",1726272979836,0.55,2441.0,2440.7,2.3276]
["bitfinex","ETHUSD",1726272980973,1.82870658,2441.0,2440.7,2.3276]
["bitfinex","ETHUSD",1726272982390,0.55,2441.0,2440.7,2.3276]
["bitfinex","ETHUSD",1726272982590,1.82870658,2441.0,2440.7,2.3276]
["bitfinex","ETHUSD",1726272984191,2.1824094,2441.0,2440.6,0.11930262]
["bitfinex","ETHUSD",1726272984394,4.26600658,2440.8,2440.6,0.11930262]
["bitfinex","ETHUSD",1726272984566,1.82870658,2440.7,2440.6,0.11930262]
["bitfinex","ETHUSD",1726272984968,0.55,2440.7,2440.6,0.11930262]
["bitfinex","ETHUSD",1726272985155,1.82870658,2440.7,2440.6,0.11930262]
["bitfinex","ETHUSD",1726272986063,1.82870658,2440.7,2440.6,2.53610262]
["bitfinex","ETHUSD",1726272986393,0.55,2440.7,2440.6,2.53610262]
["bitfinex","ETHUSD",1726272986602,4.27870658,2440.8,2440.6,2.53610262]
["bitfinex","ETHUSD",1726272986811,1.27870658,2440.8,2440.6,2.53610262]
["bitfinex","ETHUSD",1726272987092,0.55,2440.9,2440.6,2.53481655]
["bitfinex","ETHUSD",1726272987657,4.82870658,2440.9,2440.6,2.53481655]
["bitfinex","ETHUSD",1726272988104,1.82870658,2440.9,2440.6,2.53481655]
["bitfinex","ETHUSD",1726272989091,2.6962747,2440.9,2440.6,2.53481655]
["bitfinex","ETHUSD",1726272989685,1.27870658,2440.8,2440.6,2.53481655]
["bitfinex","ETHUSD",1726272989888,0.55,2440.7,2440.6,2.53481655]
["bitfinex","ETHUSD",1726272990758,1.82870658,2440.8,2440.6,2.53481655]
["bitfinex","ETHUSD",1726272990959,2.74069968,2440.8,2440.6,0.11801655]
["bitfinex","ETHUSD",1726272992431,1.82870658,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726272995401,0.55,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726272995601,1.83370651,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726272996030,1.29604563,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726272996232,3.00436727,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726272996400,5.44166727,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726272997228,10.58639012,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726272997510,8.44752315,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726272998118,6.43558398,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726272998315,5.26171227,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726272998521,3.55,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726272999542,3.55,2440.7,2440.6,2.53481655]
["bitfinex","ETHUSD",1726272999543,1.28393873,2440.7,2440.6,2.53481655]
["bitfinex","ETHUSD",1726272999752,2.13953835,2440.9,2440.6,2.7882982]
["bitfinex","ETHUSD",1726272999753,1.28393873,2440.9,2440.6,2.7882982]
["bitfinex","ETHUSD",1726273003346,1.28393873,2440.9,2440.6,2.53481655]
["bitfinex","ETHUSD",1726273004214,1.28393873,2441.0,2440.6,2.53481655]
["bitfinex","ETHUSD",1726273004456,1.28393873,2441.0,2440.7,1.71417752]
["bitfinex","ETHUSD",1726273004614,1.28393873,2441.1,2440.8,2.3576]
["bitfinex","ETHUSD",1726273004927,1.28393873,2441.1,2440.8,2.78249941]
["bitfinex","ETHUSD",1726273005314,1.71171227,2441.2,2440.8,2.78249941]
["bitfinex","ETHUSD",1726273005315,1.28393873,2441.0,2440.8,2.78249941]
["bitfinex","ETHUSD",1726273005516,1.28393873,2441.1,2440.8,2.78249941]
["bitfinex","ETHUSD",1726273005935,1.28393873,2441.1,2440.8,2.3576]
["bitfinex","ETHUSD",1726273006557,1.28393873,2441.0,2440.8,2.3576]
["bitfinex","ETHUSD",1726273009373,1.28393873,2440.9,2440.8,2.3576]
["bitfinex","ETHUSD",1726273009682,1.28393873,2440.9,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273009871,1.28393873,2440.9,2440.6,2.47561655]
["bitfinex","ETHUSD",1726273010759,1.71171227,2441.1,2440.6,2.47561655]
["bitfinex","ETHUSD",1726273010760,1.28393873,2441.0,2440.6,2.47561655]
["bitfinex","ETHUSD",1726273011284,1.28393873,2440.9,2440.6,2.47561655]
["bitfinex","ETHUSD",1726273012697,1.28393873,2441.0,2440.6,2.47561655]
["bitfinex","ETHUSD",1726273013269,1.28393873,2440.9,2440.6,2.47561655]
["bitfinex","ETHUSD",1726273014272,1.71171227,2441.1,2440.6,2.47561655]
["bitfinex","ETHUSD",1726273014273,1.28393873,2441.0,2440.6,2.47561655]
["bitfinex","ETHUSD",1726273014911,1.28393873,2441.0,2440.6,2.97653363]
["bitfinex","ETHUSD",1726273015219,1.71171227,2441.1,2440.7,2.3576]
["bitfinex","ETHUSD",1726273015220,1.28393873,2441.1,2440.7,2.3576]
["bitfinex","ETHUSD",1726273015515,1.28393873,2441.0,2440.7,2.3576]
["bitfinex","ETHUSD",1726273016397,1.71171227,2441.1,2440.7,2.3576]
["bitfinex","ETHUSD",1726273016398,1.28393873,2441.1,2440.7,2.3576]
["bitfinex","ETHUSD",1726273017401,1.28393873,2441.1,2440.7,2.81847735]
["bitfinex","ETHUSD",1726273017607,1.28393873,2441.0,2440.7,2.81847735]
["bitfinex","ETHUSD",1726273018414,1.28393873,2441.0,2440.7,2.3576]
["bitfinex","ETHUSD",1726273019411,3.74873873,2441.0,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273019631,1.28393873,2440.9,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273019787,1.28393873,2440.8,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273020420,1.28393873,2440.9,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273022768,1.28393873,2440.8,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273022962,1.28393873,2440.9,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273023350,1.28393873,2440.8,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273023540,1.28393873,2440.9,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273023876,1.28393873,2440.8,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273024224,1.82998383,2440.8,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273024423,1.28393873,2440.8,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273026069,1.83393873,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273026769,0.55,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273028208,1.28450403,2440.7,2440.6,2.39961655]
["bitfinex","ETHUSD",1726273028579,1.71171227,2440.9,2440.6,2.39961655]
["bitfinex","ETHUSD",1726273028580,1.28450403,2440.8,2440.6,2.39961655]
["bitfinex","ETHUSD",1726273029898,1.28450403,2440.9,2440.6,2.39961655]
["bitfinex","ETHUSD",1726273032304,1.28450403,2440.8,2440.6,2.39961655]
["bitfinex","ETHUSD",1726273032687,1.28450403,2440.9,2440.6,2.39961655]
["bitfinex","ETHUSD",1726273034471,1.28450403,2440.8,2440.6,2.39961655]
["bitfinex","ETHUSD",1726273035003,1.28450403,2440.9,2440.6,2.39961655]
["bitfinex","ETHUSD",1726273036402,1.28450403,2440.8,2440.6,2.39961655]
["bitfinex","ETHUSD",1726273037259,1.28450403,2440.8,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273037510,3.76390403,2440.8,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273039370,0.55,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273039573,1.83450403,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273041717,2.26171227,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273042428,2.94992888,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273043484,2.52313645,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273043717,2.26171227,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273044221,0.55,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273044429,2.26171227,2440.7,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273045756,1.71171227,2440.8,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273045909,2.14105381,2440.9,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273045910,2.99739584,2440.9,2440.6,2.67825043]
["bitfinex","ETHUSD",1726273046260,1.28568357,2440.9,2440.8,2.4783]
["bitfinex","ETHUSD",1726273047357,1.28568357,2441.0,2440.8,2.4783]
["bitfinex","ETHUSD",1726273047663,1.28568357,2441.1,2440.9,0.46317203]
["bitfinex","ETHUSD",1726273048361,1.28568357,2441.2,2440.9,0.46317203]
["bitfinex","ETHUSD",1726273048577,1.28568357,2441.2,2440.8,2.56022787]
["bitfinex","ETHUSD",1726273049563,1.28568357,2441.2,2440.8,2.4783]
["bitfinex","ETHUSD",1726273049955,1.28568357,2441.1,2440.8,2.4783]
["bitfinex","ETHUSD",1726273050357,1.28568357,2441.0,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273052373,1.28568357,2440.9,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273052577,1.28568357,2441.0,2440.6,0.11801655]
["bitfinex","ETHUSD",1726273053219,1.28568357,2440.9,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273053713,1.28568357,2441.0,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273054311,1.28568357,2440.9,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273054518,1.28568357,2441.0,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273055927,1.28568357,2440.9,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273061178,4.11708357,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273061423,4.97317328,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273062382,4.97271404,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273066433,4.97294316,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273067113,2.8314,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273067313,4.54482035,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273067511,2.8314,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273067713,5.77023748,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273068316,5.77018425,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273068721,3.62869432,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273068907,3.48884391,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273069104,8.77024391,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273069429,8.77005952,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273069630,6.62869432,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273071338,8.76971747,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273072515,6.62869432,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273073721,8.76945251,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273074027,6.62869432,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273075325,8.76923398,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273076406,6.62869432,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273076927,9.1981589,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273077244,6.62869432,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273077749,8.34287184,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273080363,6.62869432,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273080566,5.8314,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273080931,7.97109545,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273082512,7.97088877,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273083440,1.71164295,2440.9,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273083620,1.28381432,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273084141,1.28381432,2440.9,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273084662,0.55,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273084820,1.28381432,2440.9,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273085022,1.71164295,2441.0,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273085023,1.28381432,2441.0,2440.8,2.4026]
["bitfinex","ETHUSD",1726273085268,1.28381432,2441.2,2440.8,2.4026]
["bitfinex","ETHUSD",1726273085473,1.28381432,2441.2,2441.0,2.4026]
["bitfinex","ETHUSD",1726273086323,0.55,2441.1,2441.0,2.4026]
["bitfinex","ETHUSD",1726273086670,1.28381432,2441.2,2441.0,2.4026]
["bitfinex","ETHUSD",1726273086844,1.28381432,2441.3,2441.1,2.4026]
["bitfinex","ETHUSD",1726273087163,1.28381432,2441.4,2441.1,2.81427775]
["bitfinex","ETHUSD",1726273087674,1.28381432,2441.4,2441.2,1.71417752]
["bitfinex","ETHUSD",1726273087826,1.28381432,2441.5,2441.4,2.4026]
["bitfinex","ETHUSD",1726273088259,1.28381432,2441.6,2441.4,2.4026]
["bitfinex","ETHUSD",1726273088838,1.28381432,2441.5,2441.4,2.4026]
["bitfinex","ETHUSD",1726273089665,1.28381432,2441.6,2441.4,2.4026]
["bitfinex","ETHUSD",1726273091291,1.28381432,2441.6,2441.0,2.4026]
["bitfinex","ETHUSD",1726273091698,1.71164295,2441.7,2441.0,2.4026]
["bitfinex","ETHUSD",1726273091699,1.28381432,2441.5,2441.0,2.4026]
["bitfinex","ETHUSD",1726273091866,1.71164295,2441.7,2441.1,0.61191882]
["bitfinex","ETHUSD",1726273091867,1.28381432,2441.6,2441.1,0.61191882]
["bitfinex","ETHUSD",1726273092073,1.28381432,2441.6,2441.2,0.30964382]
["bitfinex","ETHUSD",1726273092254,0.55,2441.6,2441.1,0.61191882]
["bitfinex","ETHUSD",1726273092448,0.55,2441.6,2441.2,2.48452231]
["bitfinex","ETHUSD",1726273092660,1.28381432,2441.7,2441.3,2.48451601]
["bitfinex","ETHUSD",1726273092860,1.28381432,2441.9,2441.3,2.79416012]
["bitfinex","ETHUSD",1726273093184,1.28381432,2442.1,2441.5,2.4026]
["bitfinex","ETHUSD",1726273093388,1.28381432,2442.1,2441.5,2.48450293]
["bitfinex","ETHUSD",1726273093588,1.28381432,2442.2,2441.6,2.4026]
["bitfinex","ETHUSD",1726273093784,1.28381432,2442.2,2441.7,0.08189823]
["bitfinex","ETHUSD",1726273093994,1.28381432,2442.2,2441.6,2.79805601]
["bitfinex","ETHUSD",1726273094174,1.28381432,2442.2,2441.7,0.65146442]
["bitfinex","ETHUSD",1726273094378,1.28381432,2442.3,2441.7,0.65146442]
["bitfinex","ETHUSD",1726273095101,0.55,2442.2,2441.7,0.65146442]
["bitfinex","ETHUSD",1726273096102,0.55,2442.2,2441.6,2.17649578]
["bitfinex","ETHUSD",1726273096606,2.3925,2442.2,2441.6,2.17649578]
["bitfinex","ETHUSD",1726273096808,0.55,2442.1,2441.6,1.862938]
["bitfinex","ETHUSD",1726273096996,3.55,2442.1,2441.2,3.71658817]
["bitfinex","ETHUSD",1726273099001,3.55,2442.1,2441.3,2.2441]
["bitfinex","ETHUSD",1726273099238,4.27263143,2442.1,2441.3,2.84016882]
["bitfinex","ETHUSD",1726273101609,0.55,2441.9,2441.3,2.2441]
["bitfinex","ETHUSD",1726273101809,3.55,2441.9,2441.3,2.2441]
["bitfinex","ETHUSD",1726273102617,2.4249,2441.8,2441.1,2.2441]
["bitfinex","ETHUSD",1726273102820,0.55,2441.7,2441.2,0.95141]
["bitfinex","ETHUSD",1726273103123,3.55,2441.9,2441.3,2.2441]
["bitfinex","ETHUSD",1726273103321,3.55,2441.9,2441.4,0.319551]
["bitfinex","ETHUSD",1726273103507,3.55,2441.9,2441.3,2.2441]
["bitfinex","ETHUSD",1726273103708,3.55,2441.9,2441.3,2.32601596]
["bitfinex","ETHUSD",1726273103895,3.55,2441.9,2441.3,2.2441]
["bitfinex","ETHUSD",1726273104417,3.55,2441.9,2441.3,2.32600929]
["bitfinex","ETHUSD",1726273104632,5.4249,2442.2,2441.5,2.2441]
["bitfinex","ETHUSD",1726273104783,5.4249,2442.2,2441.4,3.71658817]
["bitfinex","ETHUSD",1726273104784,2.4912,2442.4,2441.7,2.2441]
["bitfinex","ETHUSD",1726273104978,2.4912,2442.4,2441.8,0.22441]
["bitfinex","ETHUSD",1726273105207,2.4912,2442.4,2441.8,0.30630687]
["bitfinex","ETHUSD",1726273105444,2.4912,2442.6,2441.8,0.30630687]
["bitfinex","ETHUSD",1726273105656,0.37750143,2442.5,2441.9,2.2441]
["bitfinex","ETHUSD",1726273106304,3.37750143,2442.5,2441.9,2.2441]
["bitfinex","ETHUSD",1726273106510,0.55,2442.4,2441.9,2.2441]
["bitfinex","ETHUSD",1726273107015,0.55,2442.4,2442.0,0.08189205]
["bitfinex","ETHUSD",1726273107240,5.4912,2442.8,2442.1,0.08189157]
["bitfinex","ETHUSD",1726273107834,5.4912,2442.8,2442.2,2.2441]
["bitfinex","ETHUSD",1726273108037,6.1726875,2442.8,2442.2,2.2441]
["bitfinex","ETHUSD",1726273108410,0.55,2442.7,2442.2,2.2441]
["bitfinex","ETHUSD",1726273110823,0.55,2442.8,2442.2,2.2441]
["bitfinex","ETHUSD",1726273111618,0.0398607,2442.9,2442.3,0.08188265]
["bitfinex","ETHUSD",1726273111940,0.0398607,2442.9,2442.3,0.67795147]
["bitfinex","ETHUSD",1726273112793,3.0398607,2442.9,2442.4,2.2441]
["bitfinex","ETHUSD",1726273115015,3.0398607,2442.9,2442.1,2.2441]
["bitfinex","ETHUSD",1726273115016,0.55,2442.8,2442.1,2.2441]
["bitfinex","ETHUSD",1726273115178,1.10310607,2442.8,2442.1,2.2441]
["bitfinex","ETHUSD",1726273115580,3.55,2442.6,2441.9,2.2441]
["bitfinex","ETHUSD",1726273117328,3.55,2442.4,2441.8,7.27]
["bitfinex","ETHUSD",1726273117479,3.55,2442.2,2441.8,7.27]
["bitfinex","ETHUSD",1726273117672,0.55,2442.0,2441.4,2.2441]
["bitfinex","ETHUSD",1726273119478,0.55,2442.0,2441.4,2.32600617]
["bitfinex","ETHUSD",1726273120088,0.55,2442.0,2441.4,2.2441]
["bitfinex","ETHUSD",1726273122242,0.55,2442.1,2441.4,2.32600518]
["bitfinex","ETHUSD",1726273122457,0.55,2442.1,2441.4,4.890074]
["bitfinex","ETHUSD",1726273122580,2.4912,2442.3,2441.7,2.2441]
["bitfinex","ETHUSD",1726273123085,2.4912,2442.3,2441.4,2.2441]
["bitfinex","ETHUSD",1726273123887,3.55,2442.2,2441.4,2.2441]
["bitfinex","ETHUSD",1726273125192,3.55,2442.2,2441.4,2.32600584]
["bitfinex","ETHUSD",1726273126524,0.55,2442.2,2441.7,2.2441]
["bitfinex","ETHUSD",1726273126705,0.55,2442.4,2441.8,0.30630477]
["bitfinex","ETHUSD",1726273126896,3.55,2442.4,2441.8,0.08189477]
["bitfinex","ETHUSD",1726273127891,3.55,2442.4,2441.7,2.32599557]
["bitfinex","ETHUSD",1726273128095,3.55,2442.4,2441.8,0.08189791]
["bitfinex","ETHUSD",1726273128609,3.55,2442.4,2441.8,0.68615652]
["bitfinex","ETHUSD",1726273128932,2.3054,2442.5,2441.9,2.2441]
["bitfinex","ETHUSD",1726273130421,5.3054,2442.5,2441.9,2.2441]
["bitfinex","ETHUSD",1726273131028,5.3054,2442.5,2441.9,2.32598901]
["bitfinex","ETHUSD",1726273131201,5.3054,2442.5,2442.0,0.29302476]
["bitfinex","ETHUSD",1726273132232,6.58921432,2442.5,2442.0,0.29302476]
["bitfinex","ETHUSD",1726273133208,5.3054,2442.5,2442.0,0.29302476]
["bitfinex","ETHUSD",1726273133625,6.58921432,2442.5,2442.0,0.29302476]
["bitfinex","ETHUSD",1726273134414,6.58921432,2442.5,2441.9,2.2441]
["bitfinex","ETHUSD",1726273134636,6.58921432,2442.5,2441.9,2.32598908]
["bitfinex","ETHUSD",1726273135340,6.58921432,2442.5,2441.9,2.2441]
["bitfinex","ETHUSD",1726273135637,6.58921432,2442.5,2441.8,0.60425861]
["bitfinex","ETHUSD",1726273137028,0.55,2442.4,2441.7,2.2441]
["bitfinex","ETHUSD",1726273137233,3.58921432,2442.3,2441.7,2.2441]
["bitfinex","ETHUSD",1726273137543,1.83381432,2442.2,2441.5,9.5141]
["bitfinex","ETHUSD",1726273137840,2.19273575,2442.2,2441.5,9.5141]
["bitfinex","ETHUSD",1726273138536,1.28381432,2442.1,2441.5,9.5141]
["bitfinex","ETHUSD",1726273138951,2.3054,2442.0,2441.5,9.5141]
["bitfinex","ETHUSD",1726273140577,2.3054,2442.0,2441.5,2.2441]
["bitfinex","ETHUSD",1726273140760,2.3054,2442.0,2441.2,2.2441]
["bitfinex","ETHUSD",1726273141082,2.3054,2442.0,2441.3,1.45785313]
["bitfinex","ETHUSD",1726273141240,1.28381432,2442.1,2441.2,2.2441]
["bitfinex","ETHUSD",1726273141241,3.73431432,2441.8,2441.2,2.2441]
["bitfinex","ETHUSD",1726273141443,5.4505,2441.8,2441.3,0.08191565]
["bitfinex","ETHUSD",1726273141755,6.73431432,2441.8,2441.3,0.08191565]
["bitfinex","ETHUSD",1726273142159,6.73431432,2441.8,2441.2,2.32601086]
["bitfinex","ETHUSD",1726273142362,6.73431432,2441.8,2441.2,2.92207968]
["bitfinex","ETHUSD",1726273142877,6.73431432,2441.8,2441.3,0.08191094]
["bitfinex","ETHUSD",1726273143370,3.0,2441.8,2441.5,2.2441]
["bitfinex","ETHUSD",1726273143573,4.83381432,2441.9,2441.5,2.2441]
["bitfinex","ETHUSD",1726273144837,1.83381432,2441.9,2441.5,2.2441]
["bitfinex","ETHUSD",1726273145346,1.28381432,2441.9,2441.5,2.2441]
["bitfinex","ETHUSD",1726273145668,1.28381432,2441.9,2441.5,2.48657929]
["bitfinex","ETHUSD",1726273145827,1.28381432,2441.9,2441.5,2.56848419]
["bitfinex","ETHUSD",1726273146028,1.28381432,2442.1,2441.5,2.56848419]
["bitfinex","ETHUSD",1726273146271,1.71164295,2442.3,2441.5,2.56848419]
["bitfinex","ETHUSD",1726273146272,1.28381432,2442.2,2441.5,2.48657929]
["bitfinex","ETHUSD",1726273146490,1.28381432,2442.2,2441.6,0.63019535]
["bitfinex","ETHUSD",1726273147559,1.28381432,2442.2,2441.6,0.71209165]
["bitfinex","ETHUSD",1726273147767,4.28381432,2442.3,2441.6,0.71209165]
["bitfinex","ETHUSD",1726273147985,1.28381432,2442.2,2441.7,0.31986709]
["bitfinex","ETHUSD",1726273149354,1.28381432,2442.1,2441.6,0.63019535]
["bitfinex","ETHUSD",1726273149684,4.71164295,2442.3,2441.6,0.63019535]
["bitfinex","ETHUSD",1726273149685,1.28381432,2442.2,2441.6,0.63019535]
["bitfinex","ETHUSD",1726273149887,1.28381432,2442.2,2441.6,0.71209221]
["bitfinex","ETHUSD",1726273150215,1.28381432,2442.2,2441.6,0.63019535]
["bitfinex","ETHUSD",1726273150393,3.73431432,2442.1,2441.5,2.2441]
["bitfinex","ETHUSD",1726273150559,3.73431432,2442.1,2441.5,2.32600003]
["bitfinex","ETHUSD",1726273150763,3.73431432,2442.1,2441.5,2.32600005]
["bitfinex","ETHUSD",1726273150967,3.73431432,2442.1,2441.6,0.61413743]
["bitfinex","ETHUSD",1726273151180,3.73431432,2442.1,2441.5,2.32600005]
["bitfinex","ETHUSD",1726273151369,1.83381432,2442.0,2441.5,2.2441]
["bitfinex","ETHUSD",1726273152408,0.55,2442.0,2441.5,2.2441]
["bitfinex","ETHUSD",1726273155318,1.83381432,2442.0,2441.5,2.2441]
["bitfinex","ETHUSD",1726273155473,0.55681286,2441.9,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273155668,1.84062718,2441.9,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273155875,2.4505,2441.8,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273156493,3.73431432,2441.8,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273156672,0.55749415,2441.7,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273158115,2.4505,2441.8,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273158405,3.73431432,2441.8,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273158625,2.4505,2441.8,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273158787,3.73431432,2441.8,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273158967,4.547982,2441.8,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273161315,1.28381432,2441.7,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273161497,4.547982,2441.8,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273162269,1.28381432,2441.7,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273162473,1.28381432,2441.8,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273163414,2.08215479,2441.8,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273163923,1.28381432,2441.7,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273164213,2.2976,2441.6,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273164976,3.58141432,2441.6,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273165788,1.28381432,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273166000,1.81312005,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273166412,0.52930573,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273168880,3.58141432,2441.6,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273171318,2.2976,2441.6,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273171523,3.58141432,2441.6,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273171725,2.2976,2441.6,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273172026,3.58141432,2441.6,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273172225,2.90673977,2441.6,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273176637,0.55,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273177646,3.55,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273178872,5.8476,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273179171,7.13141432,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273179400,8.07663402,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273187361,4.83381432,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273187584,0.55,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273187940,4.83381432,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273192220,7.18981432,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273194030,5.906,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273194233,6.9426662,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273194428,8.65430915,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273194721,6.9426662,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273195015,9.08254548,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273196085,6.9426662,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273196693,9.0829224,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273198761,9.0829238,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273202080,6.9426662,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273202271,9.08374015,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273203576,6.9426662,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273208576,9.51195495,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273209309,6.9426662,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273209610,9.51195495,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273210009,6.9426662,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273210552,4.5866662,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273211681,0.55,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273212079,5.69021871,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273214873,2.68938618,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273215210,0.55,2441.5,2441.4,2.34288607]
["bitfinex","ETHUSD",1726273215917,2.13938618,2441.6,2441.4,2.34288607]
["bitfinex","ETHUSD",1726273216120,1.71118522,2441.5,2441.4,2.57717468]
["bitfinex","ETHUSD",1726273216324,1.28325214,2441.5,2441.4,2.57717468]
["bitfinex","ETHUSD",1726273216819,1.28325214,2441.6,2441.4,2.57717468]
["bitfinex","ETHUSD",1726273217117,1.28325214,2441.6,2441.4,2.34288607]
["bitfinex","ETHUSD",1726273217627,1.28325214,2441.5,2441.4,2.34288607]
["bitfinex","ETHUSD",1726273217792,1.28325214,2441.6,2441.4,2.34288607]
["bitfinex","ETHUSD",1726273218455,1.28325214,2441.5,2441.4,2.34288607]
["bitfinex","ETHUSD",1726273219240,1.28325214,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273221174,1.83325214,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273221667,3.05956362,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273221894,3.48642504,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273222056,6.48642504,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273222256,4.3483784,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273227487,6.48735434,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273230190,3.48820958,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273230392,6.48820958,2441.5,2441.4,0.09878607]
["bitfinex","ETHUSD",1726273233368,6.48820958,2441.5,2441.4,0.23648353]
["bitfinex","ETHUSD",1726273234957,4.3483784,2441.5,2441.4,0.23648353]
["bitfinex","ETHUSD",1726273235294,6.48859798,2441.5,2441.4,0.23648353]
["bitfinex","ETHUSD",1726273239889,6.48768415,2441.5,2441.4,0.23648353]
["bitfinex","ETHUSD",1726273240393,5.68930575,2441.5,2441.4,0.23648353]
["bitfinex","ETHUSD",1726273242106,6.0361,2441.5,2441.4,0.23648353]
["bitfinex","ETHUSD",1726273253242,13.1249928,2441.5,2441.4,0.23648353]
["bitfinex","ETHUSD",1726273253602,10.13194,2441.5,2441.4,0.23648353]
["bitfinex","ETHUSD",1726273253843,13.12361365,2441.5,2441.4,0.23648353]
["bitfinex","ETHUSD",1726273254030,12.37881164,2441.5,2441.4,0.23648353]
["bitfinex","ETHUSD",1726273254413,15.57799132,2441.5,2441.4,0.23648353]
["bitfinex","ETHUSD",1726273254736,12.58641243,2441.5,2441.4,0.23648353]
["bitfinex","ETHUSD",1726273254945,15.57764213,2441.5,2441.4,0.23648353]
["bitfinex","ETHUSD",1726273255518,12.58641243,2441.5,2441.4,0.23648353]
["bitfinex","ETHUSD",1726273255702,16.68225243,2441.5,2441.4,0.23648353]
["bitfinex","ETHUSD",1726273255903,2.4861,2441.0,2440.9,7.27]
["bitfinex","ETHUSD",1726273256125,2.4861,2441.0,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273256126,0.55,2440.9,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273256349,5.25841031,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273258646,2.25841031,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273258822,6.41788494,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273260944,10.89341061,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273261145,8.75869286,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273261758,11.31814176,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273262269,8.75869286,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273262547,11.31814176,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273263265,11.31724066,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273263960,12.85570286,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273264108,7.04317463,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273264311,11.31731688,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273264745,8.75869286,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273265056,6.84138131,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273265263,5.13190668,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273265471,1.7055811,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273265820,3.42109933,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273266768,6.97109933,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273267461,5.2555811,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273269172,6.16587438,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273271628,5.73898281,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273271827,4.82868953,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273272029,4.82868953,2440.8,2440.7,2.34713179]
["bitfinex","ETHUSD",1726273272278,4.27868953,2440.9,2440.7,2.34713179]
["bitfinex","ETHUSD",1726273273564,0.55,2440.8,2440.7,2.34713179]
["bitfinex","ETHUSD",1726273274846,4.37497889,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273275545,0.55,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273276580,6.54420776,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273276938,5.26551823,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273277142,6.97109933,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273277985,7.39657776,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273278258,8.59035149,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273278399,6.45929196,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273278604,8.59035799,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273280000,6.45929196,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273280214,8.59001093,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273280499,8.59014362,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273280703,6.45929196,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273283528,4.74377373,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273283828,6.87489763,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273283989,5.6811239,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273284703,5.68114061,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273285496,7.94886361,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273286509,5.8171,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273286802,6.8260987,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273287115,6.82472887,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273288221,4.55762887,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273288923,5.55736873,2440.9,2440.7,2.34713179]
["bitfinex","ETHUSD",1726273289122,2.13283975,2440.8,2440.7,2.34713179]
["bitfinex","ETHUSD",1726273289286,1.27979935,2440.8,2440.7,2.58184497]
["bitfinex","ETHUSD",1726273290409,1.70623377,2440.9,2440.7,2.58184497]
["bitfinex","ETHUSD",1726273290410,1.27979935,2440.9,2440.7,2.58184497]
["bitfinex","ETHUSD",1726273290625,1.27979935,2441.0,2440.7,2.58184497]
["bitfinex","ETHUSD",1726273290822,1.27979935,2441.1,2440.9,2.2441]
["bitfinex","ETHUSD",1726273291028,1.27979935,2441.2,2440.9,2.2441]
["bitfinex","ETHUSD",1726273291211,1.27979935,2441.2,2441.0,0.25022845]
["bitfinex","ETHUSD",1726273291384,1.27979935,2441.2,2441.0,2.49432845]
["bitfinex","ETHUSD",1726273291585,1.27979935,2441.2,2441.0,2.2441]
["bitfinex","ETHUSD",1726273292021,1.82979935,2441.1,2441.0,2.2441]
["bitfinex","ETHUSD",1726273292210,1.8301262,2441.1,2441.0,2.2441]
["bitfinex","ETHUSD",1726273293963,1.8301262,2441.1,2440.8,2.2441]
["bitfinex","ETHUSD",1726273295354,0.55,2440.9,2440.8,2.2441]
["bitfinex","ETHUSD",1726273296053,0.55,2440.9,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273296054,0.55,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273297085,0.55,2440.9,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273297290,1.8301262,2440.9,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273298047,1.8301262,2440.9,2440.7,0.33774497]
["bitfinex","ETHUSD",1726273298250,1.8301262,2440.9,2440.8,2.2441]
["bitfinex","ETHUSD",1726273300997,0.55,2440.9,2440.8,2.2441]
["bitfinex","ETHUSD",1726273303801,1.2801262,2441.0,2440.8,2.2441]
["bitfinex","ETHUSD",1726273303982,4.2801262,2441.1,2440.8,2.2441]
["bitfinex","ETHUSD",1726273304311,4.2801262,2441.1,2440.9,0.23471318]
["bitfinex","ETHUSD",1726273305302,4.2801262,2441.1,2440.8,2.2441]
["bitfinex","ETHUSD",1726273308799,1.8301262,2441.0,2440.8,2.2441]
["bitfinex","ETHUSD",1726273309772,1.8301262,2441.0,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273311257,0.55,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273311797,1.2801262,2441.0,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273311798,0.55,2440.9,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273316170,1.8301262,2440.9,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273317303,0.55,2440.9,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273318585,1.8301262,2440.9,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273319210,1.8301262,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273320425,9.50973225,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273320716,10.363145,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273320879,8.64814003,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273321211,3.55,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273321421,0.55,2440.8,2440.7,0.10303179]
["bitfinex","ETHUSD",1726273321708,1.83051607,2440.8,2440.7,2.34713179]
["bitfinex","ETHUSD",1726273323606,1.83051607,2440.8,2440.7,2.45402319]
["bitfinex","ETHUSD",1726273324113,0.55,2440.8,2440.7,2.45402319]
["bitfinex","ETHUSD",1726273324310,2.25728238,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273324615,0.55,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273324821,2.25728238,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273324969,0.55,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273325169,1.83060362,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273325511,2.25728238,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273326596,0.55,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273326800,2.25728238,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273327910,4.74318238,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273328872,4.02364962,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273329112,6.15796346,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273329313,5.12021384,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273329514,5.12188569,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273329924,2.9859,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273330078,5.12224784,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273330412,2.9859,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273330918,5.12278543,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273332523,2.9859,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273332677,0.5,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273332874,2.13751004,2440.8,2440.7,2.45402319]
["bitfinex","ETHUSD",1726273333079,1.71011475,2440.8,2440.7,2.69942551]
["bitfinex","ETHUSD",1726273333278,1.71014237,2440.8,2440.7,2.69942551]
["bitfinex","ETHUSD",1726273333521,2.13751004,2440.9,2440.7,2.69942551]
["bitfinex","ETHUSD",1726273333693,2.13751004,2440.9,2440.7,2.45402319]
["bitfinex","ETHUSD",1726273334127,2.68751004,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273334738,2.68844692,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273337287,5.13844692,2440.9,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273337488,0.55,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273337688,2.68844692,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273338211,2.26017547,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273343420,0.55,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273343622,2.26033408,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273345084,2.68759286,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273345709,3.50494215,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273345929,1.36734929,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273347627,2.68686304,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273347832,2.13686304,2440.9,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273348128,1.70967658,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273350336,1.70949882,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273350837,2.13692458,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273351134,2.68692458,2440.8,2440.7,0.20992319]
["bitfinex","ETHUSD",1726273353493,2.68724633,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273353774,0.55,2440.9,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273353958,1.33553956,2440.9,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273357292,5.8407,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273357450,10.12091383,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273357992,7.55621823,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273358158,8.64686357,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273360663,11.21208248,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273361783,8.64686357,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273364996,11.2120222,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273365290,8.64686357,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273365500,11.21203434,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273366099,8.64686357,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273368752,11.63955774,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273369093,12.74387357,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273369652,8.64686357,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273369855,12.74387357,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273370955,21.92179317,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273371161,18.38661409,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273371354,21.92138158,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273372298,21.91746974,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273372497,16.84088357,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273372858,18.38581331,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273373058,16.84088357,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273373611,18.38541847,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273374102,18.3854,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273374401,21.91660815,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273374604,16.84088357,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273381012,19.27569973,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273381418,16.84088357,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273381608,19.82537809,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273381918,16.84088357,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273383084,17.35078097,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273384525,16.80078097,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273385031,17.35078097,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273385321,16.84088357,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273385816,26.00572839,2440.8,2440.7,0.1068914]
["bitfinex","ETHUSD",1726273386781,3.0,2440.2,2440.1,7.27]
["bitfinex","ETHUSD",1726273387038,3.0,2440.2,2439.9,0.0398607]
["bitfinex","ETHUSD",1726273387039,4.71551823,2440.2,2439.9,0.0398607]
["bitfinex","ETHUSD",1726273387252,6.42042213,2440.0,2439.9,0.0398607]
["bitfinex","ETHUSD",1726273388218,13.4351081,2440.0,2439.9,0.0398607]
["bitfinex","ETHUSD",1726273388436,13.31305666,2440.0,2439.9,0.0398607]
["bitfinex","ETHUSD",1726273388933,13.86305666,2440.0,2439.9,0.0398607]
["bitfinex","ETHUSD",1726273389513,3.55,2439.9,2439.2,0.0398607]
["bitfinex","ETHUSD",1726273389724,15.95299823,2439.8,2439.2,0.0398607]
["bitfinex","ETHUSD",1726273389922,19.03875482,2439.8,2439.2,0.0398607]
["bitfinex","ETHUSD",1726273390124,22.02036578,2439.8,2439.2,0.0398607]
["bitfinex","ETHUSD",1726273390331,6.0401,2439.7,2439.2,0.0398607]
["bitfinex","ETHUSD",1726273390545,8.35127482,2439.8,2439.2,0.0398607]
["bitfinex","ETHUSD",1726273390546,9.8840114,2439.3,2439.2,0.0398607]
["bitfinex","ETHUSD",1726273391244,13.9835414,2439.3,2439.2,0.0398607]
["bitfinex","ETHUSD",1726273392241,5.25069244,2439.3,2439.2,0.0398607]
["bitfinex","ETHUSD",1726273392541,6.54105027,2439.3,2439.2,0.0398607]
["bitfinex","ETHUSD",1726273393132,1.27553204,2439.4,2439.2,2.2839607]
["bitfinex","ETHUSD",1726273393454,4.27553204,2439.5,2439.2,2.2839607]
["bitfinex","ETHUSD",1726273393597,3.0,2439.5,2439.2,2.2839607]
["bitfinex","ETHUSD",1726273394010,1.71551823,2439.4,2439.2,0.0398607]
["bitfinex","ETHUSD",1726273394766,0.55,2439.3,2439.2,2.2839607]
["bitfinex","ETHUSD",1726273395767,1.71551823,2439.4,2439.2,2.2839607]
["bitfinex","ETHUSD",1726273395924,0.55,2439.3,2439.2,2.2839607]
["bitfinex","ETHUSD",1726273396368,0.55,2439.3,2439.2,0.0398607]
["bitfinex","ETHUSD",1726273407999,3.0,2439.1,2438.6,19.87]
["bitfinex","ETHUSD",1726273408208,0.55,2438.8,2438.6,19.87]
["bitfinex","ETHUSD",1726273408488,0.55,2439.0,2438.7,2.2441]
["bitfinex","ETHUSD",1726273409407,4.82496813,2439.0,2438.7,2.2441]
["bitfinex","ETHUSD",1726273409723,0.55,2439.0,2438.7,2.2441]
["bitfinex","ETHUSD",1726273409894,0.55,2439.1,2438.7,2.2441]
["bitfinex","ETHUSD",1726273411393,0.55,2439.1,2438.7,2.21539607]
["bitfinex","ETHUSD",1726273411735,0.55,2439.2,2438.8,2.2441]
["bitfinex","ETHUSD",1726273413479,4.82496813,2439.2,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273414249,0.55,2439.2,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273414452,4.82496813,2439.2,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273414762,1.27496813,2439.5,2439.0,2.2441]
["bitfinex","ETHUSD",1726273414964,1.27496813,2439.6,2439.0,2.2441]
["bitfinex","ETHUSD",1726273415132,1.27496813,2439.7,2439.2,2.2441]
["bitfinex","ETHUSD",1726273415333,1.27496813,2439.8,2439.2,2.2441]
["bitfinex","ETHUSD",1726273415669,1.27496813,2439.9,2439.3,2.2441]
["bitfinex","ETHUSD",1726273415850,1.27496813,2440.0,2439.3,2.46851]
["bitfinex","ETHUSD",1726273416021,1.27496813,2440.0,2439.4,2.67070087]
["bitfinex","ETHUSD",1726273416227,1.27496813,2440.1,2439.4,2.67070087]
["bitfinex","ETHUSD",1726273417561,1.27496813,2440.1,2439.5,2.2441]
["bitfinex","ETHUSD",1726273417726,0.55,2440.1,2439.5,2.2441]
["bitfinex","ETHUSD",1726273417931,0.55,2440.1,2439.6,2.68272191]
["bitfinex","ETHUSD",1726273418127,0.55,2440.1,2439.6,2.2441]
["bitfinex","ETHUSD",1726273418439,1.82496813,2440.1,2439.6,2.2441]
["bitfinex","ETHUSD",1726273418849,4.82496813,2440.1,2439.6,2.2441]
["bitfinex","ETHUSD",1726273419171,1.70069244,2440.2,2439.7,0.08197121]
["bitfinex","ETHUSD",1726273419172,0.55,2440.2,2439.7,0.08197121]
["bitfinex","ETHUSD",1726273419377,0.55,2440.2,2439.8,2.2441]
["bitfinex","ETHUSD",1726273420259,0.55,2440.3,2439.8,2.2441]
["bitfinex","ETHUSD",1726273420457,4.82496813,2440.3,2439.8,2.2441]
["bitfinex","ETHUSD",1726273420768,1.82496813,2440.3,2439.8,2.2441]
["bitfinex","ETHUSD",1726273420971,1.27496813,2440.3,2439.8,2.46851]
["bitfinex","ETHUSD",1726273421266,4.27496813,2440.4,2439.8,2.46851]
["bitfinex","ETHUSD",1726273422167,0.55,2440.3,2439.8,2.46851]
["bitfinex","ETHUSD",1726273422966,1.82496813,2440.3,2439.8,2.46851]
["bitfinex","ETHUSD",1726273423166,0.55,2440.3,2439.8,2.46851]
["bitfinex","ETHUSD",1726273424320,1.82496813,2440.3,2439.8,2.46851]
["bitfinex","ETHUSD",1726273424537,1.82496813,2440.3,2439.9,2.490951]
["bitfinex","ETHUSD",1726273424736,1.82496813,2440.3,2439.9,2.2441]
["bitfinex","ETHUSD",1726273425172,0.55,2440.3,2439.9,2.2441]
["bitfinex","ETHUSD",1726273428768,0.55,2440.4,2439.9,2.2441]
["bitfinex","ETHUSD",1726273428963,0.55,2440.4,2440.1,2.2441]
["bitfinex","ETHUSD",1726273430789,1.82496813,2440.4,2440.1,2.2441]
["bitfinex","ETHUSD",1726273432678,0.55,2440.2,2440.1,2.2441]
["bitfinex","ETHUSD",1726273433078,0.55,2440.3,2439.6,2.2441]
["bitfinex","ETHUSD",1726273433380,0.55,2440.1,2439.6,2.2441]
["bitfinex","ETHUSD",1726273436085,1.82496813,2440.1,2439.6,2.2441]
["bitfinex","ETHUSD",1726273436287,2.4003,2440.0,2439.6,2.2441]
["bitfinex","ETHUSD",1726273436489,3.55,2439.9,2439.6,2.2441]
["bitfinex","ETHUSD",1726273436789,0.55,2439.7,2439.6,2.2441]
["bitfinex","ETHUSD",1726273437102,3.55,2439.9,2439.6,2.2441]
["bitfinex","ETHUSD",1726273438199,3.55,2439.9,2439.1,2.2441]
["bitfinex","ETHUSD",1726273438893,4.82496813,2439.9,2439.1,2.2441]
["bitfinex","ETHUSD",1726273439200,6.29745243,2439.9,2439.1,2.2441]
["bitfinex","ETHUSD",1726273440186,6.29745243,2439.9,2439.2,2.2441]
["bitfinex","ETHUSD",1726273440632,5.0224843,2439.9,2439.2,2.2441]
["bitfinex","ETHUSD",1726273440928,6.29745243,2439.9,2439.2,2.2441]
["bitfinex","ETHUSD",1726273441996,5.0224843,2439.9,2439.2,2.2441]
["bitfinex","ETHUSD",1726273442523,6.29745243,2439.9,2439.2,2.2441]
["bitfinex","ETHUSD",1726273443085,3.0,2439.6,2439.2,2.2441]
["bitfinex","ETHUSD",1726273443289,0.55,2439.5,2439.2,2.2441]
["bitfinex","ETHUSD",1726273443489,0.55,2439.7,2439.2,2.2441]
["bitfinex","ETHUSD",1726273443732,4.27496813,2439.9,2439.4,2.2441]
["bitfinex","ETHUSD",1726273443733,0.55,2439.8,2439.4,2.2441]
["bitfinex","ETHUSD",1726273452603,1.82496813,2439.8,2439.4,2.2441]
["bitfinex","ETHUSD",1726273453305,0.55,2439.6,2439.4,2.2441]
["bitfinex","ETHUSD",1726273456156,4.27496813,2439.7,2439.4,2.2441]
["bitfinex","ETHUSD",1726273456318,1.70069244,2439.9,2439.4,2.2441]
["bitfinex","ETHUSD",1726273456319,4.27496813,2439.8,2439.4,2.2441]
["bitfinex","ETHUSD",1726273456521,1.27496813,2439.8,2439.4,2.46851]
["bitfinex","ETHUSD",1726273456737,4.27496813,2439.9,2439.4,2.55048635]
["bitfinex","ETHUSD",1726273457538,0.55,2439.8,2439.4,2.55048635]
["bitfinex","ETHUSD",1726273458255,1.82496813,2439.8,2439.4,2.55048635]
["bitfinex","ETHUSD",1726273458419,1.82496813,2439.8,2439.4,2.46851]
["bitfinex","ETHUSD",1726273459860,1.82496813,2439.8,2439.5,0.08197638]
["bitfinex","ETHUSD",1726273460061,1.82496813,2439.8,2439.5,2.32607638]
["bitfinex","ETHUSD",1726273460207,4.27496813,2439.9,2439.7,2.2441]
["bitfinex","ETHUSD",1726273460559,1.27496813,2439.8,2439.7,2.2441]
["bitfinex","ETHUSD",1726273460711,1.27496813,2439.9,2439.7,2.2441]
["bitfinex","ETHUSD",1726273460905,1.27496813,2439.9,2439.7,2.67403]
["bitfinex","ETHUSD",1726273461612,1.27496813,2440.0,2439.7,2.67403]
["bitfinex","ETHUSD",1726273463113,1.27496813,2440.1,2439.7,2.14811228]
["bitfinex","ETHUSD",1726273463364,1.27496813,2440.1,2439.9,1.71818228]
["bitfinex","ETHUSD",1726273463666,1.27496813,2440.2,2440.0,2.2441]
["bitfinex","ETHUSD",1726273467731,1.27496813,2440.2,2440.1,1.71818228]
["bitfinex","ETHUSD",1726273468066,1.27496813,2440.4,2440.2,2.2441]
["bitfinex","ETHUSD",1726273470043,1.27496813,2440.4,2439.6,7.27]
["bitfinex","ETHUSD",1726273470044,1.27496813,2440.4,2439.9,2.2441]
["bitfinex","ETHUSD",1726273470363,1.27496813,2440.3,2439.9,2.2441]
["bitfinex","ETHUSD",1726273470865,0.55,2440.2,2439.9,2.2441]
["bitfinex","ETHUSD",1726273471440,1.82496813,2440.2,2439.9,2.2441]
["bitfinex","ETHUSD",1726273473032,1.82496813,2440.2,2439.7,2.2441]
["bitfinex","ETHUSD",1726273473373,2.8997,2440.0,2439.7,2.2441]
["bitfinex","ETHUSD",1726273473661,4.17466813,2440.0,2439.5,22.1141]
["bitfinex","ETHUSD",1726273474071,4.17466813,2440.0,2439.5,2.2441]
["bitfinex","ETHUSD",1726273474072,1.27496813,2439.9,2439.5,2.2441]
["bitfinex","ETHUSD",1726273474378,1.82496813,2439.8,2439.5,2.2441]
["bitfinex","ETHUSD",1726273476133,0.55,2439.8,2439.5,2.2441]
["bitfinex","ETHUSD",1726273476532,1.82496813,2439.8,2439.5,2.2441]
["bitfinex","ETHUSD",1726273476965,0.55,2439.8,2439.5,2.2441]
["bitfinex","ETHUSD",1726273478473,2.8997,2439.8,2439.5,2.2441]
["bitfinex","ETHUSD",1726273478835,0.55,2439.8,2439.5,2.2441]
["bitfinex","ETHUSD",1726273479161,0.55,2440.0,2439.5,2.64852567]
["bitfinex","ETHUSD",1726273479343,4.82496813,2440.0,2439.5,2.64852567]
["bitfinex","ETHUSD",1726273480456,1.27496813,2439.9,2439.5,2.64852567]
["bitfinex","ETHUSD",1726273481031,1.27496813,2439.9,2439.5,2.73049504]
["bitfinex","ETHUSD",1726273481226,1.27496813,2439.9,2439.6,0.4366708]
["bitfinex","ETHUSD",1726273482869,4.82496813,2440.0,2439.6,0.4366708]
["bitfinex","ETHUSD",1726273483028,4.82496813,2440.0,2439.5,2.2441]
["bitfinex","ETHUSD",1726273483441,1.27496813,2439.9,2439.5,2.2441]
["bitfinex","ETHUSD",1726273483640,3.66906813,2439.9,2439.5,2.2441]
["bitfinex","ETHUSD",1726273484493,0.55,2439.8,2439.5,2.2441]
["bitfinex","ETHUSD",1726273484696,1.82496813,2439.8,2439.5,2.2441]
["bitfinex","ETHUSD",1726273487487,1.82496813,2439.8,2439.3,2.2441]
["bitfinex","ETHUSD",1726273487488,2.71694419,2439.8,2439.3,2.2441]
["bitfinex","ETHUSD",1726273487657,4.27496813,2439.7,2439.3,2.2441]
["bitfinex","ETHUSD",1726273487994,1.27496813,2439.7,2439.3,22.1141]
["bitfinex","ETHUSD",1726273498158,1.27496813,2439.7,2439.3,2.2441]
["bitfinex","ETHUSD",1726273501523,1.27496813,2439.6,2439.2,1.71818228]
["bitfinex","ETHUSD",1726273502270,1.27496813,2439.5,2439.2,1.71818228]
["bitfinex","ETHUSD",1726273502417,1.27496813,2439.5,2439.2,4.82841051]
["bitfinex","ETHUSD",1726273503433,1.27496813,2439.5,2439.2,3.11022823]
["bitfinex","ETHUSD",1726273503649,1.27496813,2439.5,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273504068,1.82496813,2439.5,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273507391,4.82496813,2439.5,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273507548,1.27496813,2439.4,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273507749,4.82496813,2439.4,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273507988,5.9602,2439.4,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273508207,7.24139725,2439.4,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273508360,8.34914579,2439.4,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273508562,8.76864098,2439.4,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273508866,9.20327437,2439.4,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273509097,7.06794854,2439.4,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273509788,9.20134934,2439.4,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273510220,7.06794854,2439.4,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273510420,9.63033954,2439.4,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273510590,7.06794854,2439.4,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273510928,9.19988157,2439.4,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273511077,7.06794854,2439.4,2439.3,0.07657762]
["bitfinex","ETHUSD",1726273513863,3.55,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273514062,5.9602,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273514227,7.66467322,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273515131,8.09079152,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273515662,7.66464146,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273515961,9.22595499,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273516467,9.65210505,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273518625,7.52151353,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273519090,9.65210505,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273519291,7.52151353,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273519801,9.22440014,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273520774,7.52151353,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273521007,7.23720305,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273521307,3.55,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273523595,7.19170305,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273524044,7.61758661,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273524396,5.9147,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273524633,7.06110149,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273524930,8.7639881,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273527990,9.18934751,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273528193,13.28938751,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273531351,15.00756979,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273532429,9.18934751,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273532754,7.06110149,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273534026,9.18934751,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273534232,7.06110149,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273534429,9.18934751,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273534618,7.06110149,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273535356,9.18934751,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273536355,7.06110149,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273536652,9.18768832,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273538553,15.0059106,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273540371,16.97936377,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273540772,19.53126797,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273541072,19.53227359,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273541466,16.97936377,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273541756,19.53227359,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273542974,8.77928377,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273543265,12.87932377,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273547869,15.43444477,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273549577,11.33440477,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273550477,11.3363268,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273550774,8.77928377,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273551672,6.41458377,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273551837,2.55899887,2439.1,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273552031,2.55899887,2439.2,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273552534,2.55899887,2439.1,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273552857,4.46233253,2439.3,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273552858,3.73470574,2439.2,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273553058,6.10899887,2439.1,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273553260,5.68365935,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273553461,5.68364465,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273553646,0.55,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273555485,3.55,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273556651,6.11245514,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273560883,7.02265375,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273561121,6.87839861,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273564579,9.87015571,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273565066,6.87839861,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273565267,9.87015571,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273566126,6.87839861,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273566324,9.87015571,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273567270,4.46019861,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273567458,3.55,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273567654,0.55,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273568444,3.55,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273568644,6.54264747,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273570731,3.55,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273570931,0.55,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273571458,1.31863823,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273573279,4.31863823,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273573481,1.31863823,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273573996,6.03682051,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273574489,9.0306991,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273574694,6.03682051,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273575355,11.44805109,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273575550,11.44812451,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273575795,8.45502051,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273583502,12.55506051,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273589502,8.45502051,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273589826,6.03682051,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273590186,4.31324616,2439.0,2438.9,2.40744697]
["bitfinex","ETHUSD",1726273590387,3.54465751,2439.0,2438.9,2.40744697]
["bitfinex","ETHUSD",1726273590629,6.54465751,2439.0,2438.9,2.40744697]
["bitfinex","ETHUSD",1726273590833,0.55,2439.0,2438.9,2.40744697]
["bitfinex","ETHUSD",1726273591399,3.54474622,2439.0,2438.9,2.40744697]
["bitfinex","ETHUSD",1726273591601,6.54474622,2439.0,2438.9,2.40744697]
["bitfinex","ETHUSD",1726273591923,0.55,2439.0,2438.9,2.40744697]
["bitfinex","ETHUSD",1726273592117,3.54487631,2439.0,2438.9,2.40744697]
["bitfinex","ETHUSD",1726273592310,6.54487631,2439.0,2438.9,2.40744697]
["bitfinex","ETHUSD",1726273592733,6.54501854,2439.0,2438.9,2.40744697]
["bitfinex","ETHUSD",1726273593039,7.39314976,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273603356,5.67496748,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273603507,2.99743103,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273603702,4.71818228,2439.2,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273603908,3.0,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273604207,4.07450337,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273604551,5.79268565,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273604841,9.8833371,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273605044,6.34268565,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273605209,9.8833371,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273605411,6.34268565,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273605643,11.99146965,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273605803,10.44272565,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273606151,13.98403237,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273609737,18.58190965,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273609919,22.12352127,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273610114,18.58190965,2439.0,2438.9,0.08674697]
["bitfinex","ETHUSD",1726273613063,18.58190965,2439.0,2438.5,0.0398607]
["bitfinex","ETHUSD",1726273613064,8.85929228,2438.6,2438.5,0.0398607]
["bitfinex","ETHUSD",1726273613346,15.39983773,2438.6,2438.5,0.0398607]
["bitfinex","ETHUSD",1726273613511,13.40803628,2438.6,2438.5,0.0398607]
["bitfinex","ETHUSD",1726273614025,16.94858173,2438.6,2438.5,0.0398607]
["bitfinex","ETHUSD",1726273614421,11.85929228,2438.6,2438.5,0.0398607]
["bitfinex","ETHUSD",1726273614625,13.89533065,2438.6,2438.0,2.2716607]
["bitfinex","ETHUSD",1726273614834,3.55,2438.1,2438.0,2.2716607]
["bitfinex","ETHUSD",1726273616048,0.55,2438.1,2438.0,2.2716607]
["bitfinex","ETHUSD",1726273618456,2.13837303,2438.1,2438.0,2.49890718]
["bitfinex","ETHUSD",1726273618658,1.28297329,2438.1,2438.0,2.49890718]
["bitfinex","ETHUSD",1726273618962,1.28297329,2438.1,2438.0,2.56635906]
["bitfinex","ETHUSD",1726273619252,1.28297329,2438.2,2438.0,2.56635906]
["bitfinex","ETHUSD",1726273619417,2.13837303,2438.3,2438.2,2.2818]
["bitfinex","ETHUSD",1726273619613,2.13837303,2438.4,2438.2,2.2818]
["bitfinex","ETHUSD",1726273619848,2.26070553,2438.3,2438.2,2.56511343]
["bitfinex","ETHUSD",1726273620051,2.26069779,2438.3,2438.2,2.56511343]
["bitfinex","ETHUSD",1726273620261,3.55,2438.3,2438.2,2.56511343]
["bitfinex","ETHUSD",1726273620427,1.71071487,2438.3,2438.2,2.56511343]
["bitfinex","ETHUSD",1726273620619,2.13838191,2438.4,2438.2,2.56511343]
["bitfinex","ETHUSD",1726273620620,1.71071487,2438.4,2438.2,2.56511343]
["bitfinex","ETHUSD",1726273620947,2.26075559,2438.4,2438.3,2.56701134]
["bitfinex","ETHUSD",1726273621909,1.28312197,2438.4,2438.3,2.56701134]
["bitfinex","ETHUSD",1726273622452,1.28312197,2438.5,2438.3,2.56701134]
["bitfinex","ETHUSD",1726273622663,1.28312197,2438.6,2438.4,2.18323498]
["bitfinex","ETHUSD",1726273622970,1.28309405,2438.6,2438.5,2.3105]
["bitfinex","ETHUSD",1726273623256,1.28310893,2438.6,2438.5,2.3105]
["bitfinex","ETHUSD",1726273623928,1.28307646,2438.6,2438.5,2.29860673]
["bitfinex","ETHUSD",1726273624124,1.28305852,2438.6,2438.5,2.29860673]
["bitfinex","ETHUSD",1726273624502,4.71075559,2438.7,2438.5,2.29860673]
["bitfinex","ETHUSD",1726273625011,1.28295529,2438.6,2438.5,2.29860673]
["bitfinex","ETHUSD",1726273625616,4.71075559,2438.7,2438.5,2.29860673]
["bitfinex","ETHUSD",1726273625617,1.28295529,2438.7,2438.5,20.10806169]
["bitfinex","ETHUSD",1726273625859,1.28295529,2438.8,2438.5,20.10806169]
["bitfinex","ETHUSD",1726273626159,1.28295529,2438.8,2438.6,2.1826244]
["bitfinex","ETHUSD",1726273626516,1.28295529,2438.8,2438.6,2.26462883]
["bitfinex","ETHUSD",1726273626968,1.28295529,2438.8,2438.7,2.2986]
["bitfinex","ETHUSD",1726273630569,1.28295529,2438.9,2438.7,2.2986]
["bitfinex","ETHUSD",1726273630747,1.28295529,2438.8,2438.7,3.60936557]
["bitfinex","ETHUSD",1726273631260,1.28295529,2438.9,2438.7,2.2986]
["bitfinex","ETHUSD",1726273632754,0.55,2438.8,2438.7,2.2986]
["bitfinex","ETHUSD",1726273634089,4.28295529,2439.0,2438.7,2.2986]
["bitfinex","ETHUSD",1726273634247,1.28159971,2439.0,2438.9,2.2986]
["bitfinex","ETHUSD",1726273634589,4.28159971,2439.1,2438.9,2.2986]
["bitfinex","ETHUSD",1726273634789,4.28159971,2439.1,2439.0,1.51459166]
["bitfinex","ETHUSD",1726273637091,4.28159971,2439.1,2438.9,2.2986]
["bitfinex","ETHUSD",1726273637806,4.28159971,2439.1,2438.8,19.87]
["bitfinex","ETHUSD",1726273638101,0.55,2439.0,2438.8,19.87]
["bitfinex","ETHUSD",1726273638681,1.83159971,2439.0,2438.8,19.87]
["bitfinex","ETHUSD",1726273639687,1.83159971,2439.0,2438.6,2.2986]
["bitfinex","ETHUSD",1726273640300,7.92543524,2439.0,2438.6,2.2986]
["bitfinex","ETHUSD",1726273640512,7.27119971,2439.0,2438.6,2.2986]
["bitfinex","ETHUSD",1726273641571,4.83159971,2439.0,2438.6,2.2986]
["bitfinex","ETHUSD",1726273641872,0.55,2439.0,2438.6,2.2986]
["bitfinex","ETHUSD",1726273642075,4.83159971,2439.0,2438.6,2.2986]
["bitfinex","ETHUSD",1726273642889,1.83159971,2439.0,2438.6,2.2986]
["bitfinex","ETHUSD",1726273643082,1.83159971,2439.0,2438.6,4.52366058]
["bitfinex","ETHUSD",1726273644819,0.55,2439.0,2438.6,4.52366058]
["bitfinex","ETHUSD",1726273645625,0.55,2439.0,2438.6,24.39366058]
["bitfinex","ETHUSD",1726273647354,4.28159971,2439.1,2438.7,2.2986]
["bitfinex","ETHUSD",1726273647654,1.28159971,2439.1,2438.8,1.50639108]
["bitfinex","ETHUSD",1726273647816,1.28159971,2439.1,2438.7,2.2986]
["bitfinex","ETHUSD",1726273649753,1.83159971,2439.1,2438.7,2.2986]
["bitfinex","ETHUSD",1726273650055,0.55,2439.1,2438.7,2.2986]
["bitfinex","ETHUSD",1726273650255,3.0,2439.2,2438.9,2.2986]
["bitfinex","ETHUSD",1726273650427,0.55,2439.2,2438.9,2.2986]
["bitfinex","ETHUSD",1726273651659,0.55,2439.2,2438.9,23.88678228]
["bitfinex","ETHUSD",1726273651813,4.28159971,2439.4,2439.0,1.57263343]
["bitfinex","ETHUSD",1726273651814,0.55,2439.3,2439.0,1.57263343]
["bitfinex","ETHUSD",1726273654354,0.55,2439.3,2438.9,23.88678228]
["bitfinex","ETHUSD",1726273654355,0.55,2439.3,2438.9,22.1686]
["bitfinex","ETHUSD",1726273657431,0.55,2439.3,2438.9,2.2986]
["bitfinex","ETHUSD",1726273660450,4.83159971,2439.3,2438.9,2.2986]
["bitfinex","ETHUSD",1726273660870,1.83159971,2439.3,2438.9,2.2986]
["bitfinex","ETHUSD",1726273661372,0.55,2439.3,2438.8,19.87]
["bitfinex","ETHUSD",1726273661534,2.3207,2439.2,2438.8,19.87]
["bitfinex","ETHUSD",1726273661738,2.3207,2439.2,2438.8,22.25867823]
["bitfinex","ETHUSD",1726273662308,3.60229971,2439.2,2438.8,22.25867823]
["bitfinex","ETHUSD",1726273663495,1.28159971,2439.1,2438.9,19.87]
["bitfinex","ETHUSD",1726273663699,3.60229971,2439.2,2438.9,19.87]
["bitfinex","ETHUSD",1726273663874,1.28159971,2439.1,2438.9,19.87]
["bitfinex","ETHUSD",1726273664477,1.28159971,2439.0,2438.9,19.87]
["bitfinex","ETHUSD",1726273665582,1.71075559,2439.1,2438.9,19.87]
["bitfinex","ETHUSD",1726273666006,1.28290926,2439.0,2438.9,19.87]
["bitfinex","ETHUSD",1726273667369,1.71075559,2439.0,2438.9,19.87]
["bitfinex","ETHUSD",1726273667570,0.55,2439.0,2438.9,19.87]
["bitfinex","ETHUSD",1726273667771,4.58145559,2439.0,2438.9,19.87]
["bitfinex","ETHUSD",1726273668182,2.26075559,2439.0,2438.9,19.87]
["bitfinex","ETHUSD",1726273668371,0.55,2439.0,2438.9,19.87]
["bitfinex","ETHUSD",1726273668772,2.26075559,2439.0,2438.9,19.87]
["bitfinex","ETHUSD",1726273669504,2.26075559,2439.0,2438.6,19.87]
["bitfinex","ETHUSD",1726273669719,2.26075559,2439.0,2438.6,20.27167823]
["bitfinex","ETHUSD",1726273669720,1.28345112,2438.9,2438.6,20.27167823]
["bitfinex","ETHUSD",1726273670782,3.60415112,2438.9,2438.6,20.27167823]
["bitfinex","ETHUSD",1726273671287,1.28345112,2438.8,2438.6,20.27167823]
["bitfinex","ETHUSD",1726273671820,1.83345112,2438.7,2438.6,19.87]
["bitfinex","ETHUSD",1726273671979,4.58145559,2438.7,2438.6,19.87]
["bitfinex","ETHUSD",1726273674028,8.00978433,2438.7,2438.6,19.87]
["bitfinex","ETHUSD",1726273674585,8.00915573,2438.7,2438.6,19.87]
["bitfinex","ETHUSD",1726273674789,5.8707,2438.7,2438.6,19.87]
["bitfinex","ETHUSD",1726273675085,6.71438469,2438.7,2438.6,19.87]
["bitfinex","ETHUSD",1726273675286,0.55,2438.5,2438.2,19.87]
["bitfinex","ETHUSD",1726273675521,1.28283348,2438.4,2438.1,19.87]
["bitfinex","ETHUSD",1726273675725,1.28283348,2438.4,2438.2,2.16556342]
["bitfinex","ETHUSD",1726273679536,3.60353348,2438.4,2438.1,19.87]
["bitfinex","ETHUSD",1726273680509,1.28283348,2438.4,2438.1,19.87]
["bitfinex","ETHUSD",1726273681631,1.83283348,2438.5,2438.1,19.87]
["bitfinex","ETHUSD",1726273682310,0.55,2438.3,2438.1,19.87]
["bitfinex","ETHUSD",1726273682509,2.9894,2438.3,2438.1,19.87]
["bitfinex","ETHUSD",1726273683301,2.9894,2438.3,2438.0,1.78563416]
["bitfinex","ETHUSD",1726273683739,4.27223348,2438.3,2438.0,1.78563416]
["bitfinex","ETHUSD",1726273683902,4.27223348,2438.3,2438.0,4.18113799]
["bitfinex","ETHUSD",1726273685292,2.9894,2438.3,2438.0,4.18113799]
["bitfinex","ETHUSD",1726273686894,0.55,2438.3,2438.0,4.18113799]
["bitfinex","ETHUSD",1726273688384,0.55,2438.3,2438.0,2.46295571]
["bitfinex","ETHUSD",1726273691559,3.0,2438.4,2438.0,2.54497926]
["bitfinex","ETHUSD",1726273691784,3.0,2438.4,2438.1,3.05413011]
["bitfinex","ETHUSD",1726273691986,6.72223348,2438.5,2438.1,3.05413011]
["bitfinex","ETHUSD",1726273692183,3.55,2438.4,2438.0,0.06745188]
["bitfinex","ETHUSD",1726273692903,3.55,2438.4,2438.0,19.93745188]
["bitfinex","ETHUSD",1726273693972,2.4394,2438.3,2438.0,19.93745188]
["bitfinex","ETHUSD",1726273694174,0.55,2438.4,2438.0,22.33295571]
["bitfinex","ETHUSD",1726273694576,1.71044464,2438.7,2438.0,22.33295571]
["bitfinex","ETHUSD",1726273694577,4.28283348,2438.6,2438.2,2.2986]
["bitfinex","ETHUSD",1726273694770,4.28283348,2438.6,2438.0,22.33295571]
["bitfinex","ETHUSD",1726273694771,0.55,2438.5,2438.0,22.33295571]
["bitfinex","ETHUSD",1726273694970,5.4394,2438.4,2438.0,19.93745188]
["bitfinex","ETHUSD",1726273695796,0.55,2438.3,2438.0,19.93745188]
["bitfinex","ETHUSD",1726273697109,2.4394,2438.2,2438.0,19.93745188]
["bitfinex","ETHUSD",1726273698907,2.4394,2438.2,2438.0,0.06745188]
["bitfinex","ETHUSD",1726273708970,2.9894,2438.2,2438.1,0.06632655]
["bitfinex","ETHUSD",1726273710293,4.27223348,2438.2,2438.1,0.06632655]
["bitfinex","ETHUSD",1726273714334,2.9894,2438.2,2438.1,0.06632655]
["bitfinex","ETHUSD",1726273715327,4.69984464,2438.2,2438.1,0.06632655]
["bitfinex","ETHUSD",1726273717232,5.12592672,2438.2,2438.1,0.06632655]
["bitfinex","ETHUSD",1726273719454,6.59647588,2438.2,2438.1,0.06632655]
["bitfinex","ETHUSD",1726273721048,9.16224257,2438.2,2438.1,0.06632655]
["bitfinex","ETHUSD",1726273721348,8.39326669,2438.2,2438.1,0.06632655]
["bitfinex","ETHUSD",1726273724240,8.39256441,2438.2,2438.1,0.06632655]
["bitfinex","ETHUSD",1726273725160,8.39240293,2438.2,2438.1,0.06632655]
["bitfinex","ETHUSD",1726273726155,5.8275,2438.2,2438.1,0.06632655]
["bitfinex","ETHUSD",1726273726316,1.71024634,2438.2,2438.1,0.06632655]
["bitfinex","ETHUSD",1726273726522,1.71024634,2438.3,2438.1,2.46838262]
["bitfinex","ETHUSD",1726273726874,1.28272621,2438.2,2438.1,2.46838262]
["bitfinex","ETHUSD",1726273727031,1.28272621,2438.3,2438.2,2.2986]
["bitfinex","ETHUSD",1726273727233,1.28272621,2438.5,2438.2,2.7902455]
["bitfinex","ETHUSD",1726273727415,1.28272621,2438.5,2438.3,2.41586332]
["bitfinex","ETHUSD",1726273730255,1.28272621,2438.5,2438.3,0.69768104]
["bitfinex","ETHUSD",1726273730460,1.28272621,2438.5,2438.2,4.09879401]
["bitfinex","ETHUSD",1726273731254,1.28272621,2438.5,2438.2,4.01678228]
["bitfinex","ETHUSD",1726273732846,1.28272621,2438.6,2438.2,4.01678228]
["bitfinex","ETHUSD",1726273733046,1.28272621,2438.5,2438.2,4.01678228]
["bitfinex","ETHUSD",1726273733222,1.28272621,2438.5,2438.3,0.40831088]
["bitfinex","ETHUSD",1726273734370,1.28272621,2438.5,2438.3,0.49032297]
["bitfinex","ETHUSD",1726273734557,1.28272621,2438.6,2438.4,4.01678228]
["bitfinex","ETHUSD",1726273734873,4.28272621,2438.7,2438.4,4.01678228]
["bitfinex","ETHUSD",1726273735975,1.71024634,2438.8,2438.6,1.71818228]
["bitfinex","ETHUSD",1726273735976,1.28272621,2438.8,2438.6,1.71818228]
["bitfinex","ETHUSD",1726273736276,4.28272621,2438.8,2438.6,1.71818228]
["bitfinex","ETHUSD",1726273737846,4.28272621,2438.9,2438.6,1.71818228]
["bitfinex","ETHUSD",1726273738162,4.28272621,2438.8,2438.6,1.71818228]
["bitfinex","ETHUSD",1726273738361,4.28272621,2438.8,2438.6,2.16822883]
["bitfinex","ETHUSD",1726273738562,4.28272621,2438.9,2438.6,2.16822883]
["bitfinex","ETHUSD",1726273739779,4.28272621,2438.9,2438.6,0.45004655]
["bitfinex","ETHUSD",1726273741307,4.28272621,2438.9,2438.4,4.01678228]
["bitfinex","ETHUSD",1726273741594,4.28272621,2438.9,2438.5,0.08200349]
["bitfinex","ETHUSD",1726273742167,4.28272621,2438.9,2438.4,4.01678228]
["bitfinex","ETHUSD",1726273742370,4.28272621,2438.9,2438.5,0.08200353]
["bitfinex","ETHUSD",1726273743002,4.28272621,2438.9,2438.5,2.38060355]
["bitfinex","ETHUSD",1726273743206,4.28272621,2439.0,2438.5,2.38060355]
["bitfinex","ETHUSD",1726273743403,4.28272621,2439.0,2438.6,0.40987858]
["bitfinex","ETHUSD",1726273743770,3.0,2439.0,2438.6,0.40987858]
["bitfinex","ETHUSD",1726273743982,4.28272621,2439.0,2438.6,0.40987858]
["bitfinex","ETHUSD",1726273744268,3.0,2439.0,2438.6,0.49187797]
["bitfinex","ETHUSD",1726273745312,2.2629,2438.8,2438.3,2.2986]
["bitfinex","ETHUSD",1726273747320,0.55,2438.7,2438.2,1.71818228]
["bitfinex","ETHUSD",1726273747486,0.55,2438.7,2438.1,2.36492655]
["bitfinex","ETHUSD",1726273747803,0.55,2438.7,2438.1,2.60816439]
["bitfinex","ETHUSD",1726273748362,3.55,2438.7,2438.1,2.36492655]
["bitfinex","ETHUSD",1726273749632,0.55,2438.5,2438.1,2.44694271]
["bitfinex","ETHUSD",1726273750531,0.55,2438.5,2438.1,2.36492655]
["bitfinex","ETHUSD",1726273751023,0.55,2438.5,2438.1,2.44694287]
["bitfinex","ETHUSD",1726273751385,0.55,2438.5,2438.1,2.36492655]
["bitfinex","ETHUSD",1726273751993,0.55,2438.5,2438.1,2.44694298]
["bitfinex","ETHUSD",1726273752229,1.28272621,2438.7,2438.2,1.71818228]
["bitfinex","ETHUSD",1726273752418,3.0,2438.7,2438.3,0.08201037]
["bitfinex","ETHUSD",1726273752585,3.0,2438.7,2438.2,1.80019292]
["bitfinex","ETHUSD",1726273753330,3.0,2438.7,2438.3,0.08201065]
["bitfinex","ETHUSD",1726273753532,0.55,2438.7,2438.4,4.01678228]
["bitfinex","ETHUSD",1726273753686,4.28272621,2438.9,2438.5,0.082004]
["bitfinex","ETHUSD",1726273754088,3.0,2438.9,2438.5,0.082004]
["bitfinex","ETHUSD",1726273754519,3.0,2438.9,2438.4,2.2986]
["bitfinex","ETHUSD",1726273754720,3.0,2438.9,2438.5,0.08200334]
["bitfinex","ETHUSD",1726273755096,4.28272621,2438.9,2438.5,0.08200334]
["bitfinex","ETHUSD",1726273755935,4.28272621,2438.9,2438.4,4.01678228]
["bitfinex","ETHUSD",1726273756102,4.28272621,2438.9,2438.5,0.08200347]
["bitfinex","ETHUSD",1726273756629,4.28272621,2438.9,2438.5,0.08200349]
["bitfinex","ETHUSD",1726273756796,4.28272621,2438.9,2438.5,0.0820035]
["bitfinex","ETHUSD",1726273756991,3.0,2438.9,2438.5,0.0820035]
["bitfinex","ETHUSD",1726273757592,4.28272621,2438.9,2438.5,0.0820035]
["bitfinex","ETHUSD",1726273757931,1.28272621,2439.0,2438.6,2.2986]
["bitfinex","ETHUSD",1726273758101,0.55,2439.0,2438.7,0.08200227]
["bitfinex","ETHUSD",1726273758309,0.55,2439.0,2438.6,4.01678228]
["bitfinex","ETHUSD",1726273758487,4.43058726,2439.0,2438.6,2.2986]
["bitfinex","ETHUSD",1726273758691,2.2629,2438.9,2438.4,2.38060275]
["bitfinex","ETHUSD",1726273758916,2.2629,2438.9,2438.4,2.2986]
["bitfinex","ETHUSD",1726273759734,2.2629,2438.9,2438.5,0.08200356]
["bitfinex","ETHUSD",1726273760224,2.2629,2438.9,2438.5,0.08200358]
["bitfinex","ETHUSD",1726273760629,2.2629,2438.9,2438.4,4.01678228]
["bitfinex","ETHUSD",1726273762399,2.2629,2438.9,2438.4,4.41846051]
["bitfinex","ETHUSD",1726273763397,2.2629,2438.9,2438.4,4.01678228]
["bitfinex","ETHUSD",1726273763598,2.2629,2438.9,2438.5,0.08200367]
["bitfinex","ETHUSD",1726273763802,2.2629,2438.9,2438.4,4.01678228]
["bitfinex","ETHUSD",1726273764401,2.2629,2438.9,2438.5,0.0820037]
["bitfinex","ETHUSD",1726273764699,2.2629,2438.9,2438.5,0.08200364]
["bitfinex","ETHUSD",1726273765335,2.2629,2438.9,2438.4,4.01678228]
["bitfinex","ETHUSD",1726273766248,0.55,2438.8,2438.4,4.01678228]
["bitfinex","ETHUSD",1726273767304,0.55,2438.8,2438.4,2.2986]
["bitfinex","ETHUSD",1726273767516,0.55,2438.8,2438.3,0.08200679]
["bitfinex","ETHUSD",1726273767843,0.55,2438.8,2438.4,1.71818228]
["bitfinex","ETHUSD",1726273768357,0.55,2438.8,2438.5,2.2986]
["bitfinex","ETHUSD",1726273770624,1.83272621,2438.8,2438.5,2.2986]
["bitfinex","ETHUSD",1726273771220,1.28272621,2438.8,2438.5,4.09878932]
["bitfinex","ETHUSD",1726273771455,1.28272621,2438.7,2438.5,4.09878932]
["bitfinex","ETHUSD",1726273771631,1.28272621,2438.7,2438.5,4.01678228]
["bitfinex","ETHUSD",1726273772145,1.28272621,2438.8,2438.5,4.01678228]
["bitfinex","ETHUSD",1726273772659,1.28272621,2438.7,2438.5,4.01678228]
["bitfinex","ETHUSD",1726273774748,1.28272621,2438.7,2438.5,1.71818228]
["bitfinex","ETHUSD",1726273776358,1.28272621,2438.7,2438.5,4.01678228]
["bitfinex","ETHUSD",1726273776529,1.28272621,2438.7,2438.6,0.08200543]
["bitfinex","ETHUSD",1726273776733,1.28272621,2438.7,2438.5,4.41846051]
["bitfinex","ETHUSD",1726273777139,1.28272621,2438.7,2438.5,2.70027823]
["bitfinex","ETHUSD",1726273777462,1.28272621,2438.7,2438.5,2.2986]
["bitfinex","ETHUSD",1726273781130,1.28272621,2438.7,2438.4,0.0820054]
["bitfinex","ETHUSD",1726273781364,1.28272621,2438.7,2438.3,3.98408228]
["bitfinex","ETHUSD",1726273781663,1.28272621,2438.7,2438.4,0.08200551]
["bitfinex","ETHUSD",1726273782170,1.28272621,2438.7,2438.3,3.98408228]
["bitfinex","ETHUSD",1726273782390,1.28272621,2438.7,2438.4,0.08200617]
["bitfinex","ETHUSD",1726273782941,1.28272621,2438.7,2438.3,4.47523411]
["bitfinex","ETHUSD",1726273783535,1.28272621,2438.7,2438.3,3.98408228]
["bitfinex","ETHUSD",1726273783755,2.3491,2438.6,2438.3,1.71818228]
["bitfinex","ETHUSD",1726273784637,3.63182621,2438.6,2438.3,1.71818228]
["bitfinex","ETHUSD",1726273784941,2.3491,2438.6,2438.3,1.71818228]
["bitfinex","ETHUSD",1726273785146,2.3491,2438.6,2438.3,2.13142395]
["bitfinex","ETHUSD",1726273785351,3.63182621,2438.6,2438.3,2.13142395]
["bitfinex","ETHUSD",1726273785540,2.3491,2438.6,2438.3,2.13142395]
["bitfinex","ETHUSD",1726273787362,3.63182621,2438.6,2438.3,2.13142395]
["bitfinex","ETHUSD",1726273787887,2.3491,2438.6,2438.3,2.13142395]
["bitfinex","ETHUSD",1726273790584,2.3491,2438.6,2438.3,0.41324167]
["bitfinex","ETHUSD",1726273790741,2.3491,2438.6,2438.2,1.71818228]
["bitfinex","ETHUSD",1726273791747,3.63182621,2438.6,2438.2,1.71818228]
["bitfinex","ETHUSD",1726273791971,2.3491,2438.6,2438.2,1.71818228]
["bitfinex","ETHUSD",1726273792657,3.63182621,2438.6,2438.2,1.71818228]
["bitfinex","ETHUSD",1726273793059,2.3491,2438.6,2438.2,1.71818228]
["bitfinex","ETHUSD",1726273793280,2.3491,2438.6,2438.3,0.40504088]
["bitfinex","ETHUSD",1726273793669,3.63182621,2438.6,2438.3,0.40504088]
["bitfinex","ETHUSD",1726273793886,3.63182621,2438.6,2438.2,1.71818228]
["bitfinex","ETHUSD",1726273794491,2.3491,2438.6,2438.2,1.71818228]
["bitfinex","ETHUSD",1726273794648,3.63182621,2438.6,2438.2,1.71818228]
["bitfinex","ETHUSD",1726273796374,3.63182621,2438.6,2438.1,2.33222655]
["bitfinex","ETHUSD",1726273796575,3.63182621,2438.6,2438.2,2.62324957]
["bitfinex","ETHUSD",1726273796888,3.63182621,2438.6,2438.2,1.71818228]
["bitfinex","ETHUSD",1726273797187,3.63182621,2438.6,2438.2,2.2160793]
["bitfinex","ETHUSD",1726273798960,3.63182621,2438.6,2438.3,0.06605458]
["bitfinex","ETHUSD",1726273799160,1.28272621,2438.5,2438.3,0.06605458]
["bitfinex","ETHUSD",1726273802179,1.28272621,2438.5,2438.4,19.87]
["bitfinex","ETHUSD",1726273802709,1.28272621,2438.6,2438.5,2.2986]
["bitfinex","ETHUSD",1726273802995,1.28272621,2438.7,2438.5,1.99360546]
["bitfinex","ETHUSD",1726273803199,1.28272621,2438.7,2438.6,1.7378462]
["bitfinex","ETHUSD",1726273803409,1.28272621,2438.7,2438.6,21.6078462]
["bitfinex","ETHUSD",1726273803552,1.28272621,2438.7,2438.6,19.87]
["bitfinex","ETHUSD",1726273804199,3.64552621,2438.7,2438.6,19.87]
["bitfinex","ETHUSD",1726273808193,3.64552621,2438.7,2438.3,2.36465458]
["bitfinex","ETHUSD",1726273808194,3.64552621,2438.7,2438.4,19.87]
["bitfinex","ETHUSD",1726273808390,1.28272621,2438.6,2438.4,19.87]
["bitfinex","ETHUSD",1726273815711,1.28272621,2438.5,2438.4,19.87]
["bitfinex","ETHUSD",1726273817198,1.28272621,2438.6,2438.4,19.87]
["bitfinex","ETHUSD",1726273818040,1.28272621,2438.6,2438.5,0.06579399]
["bitfinex","ETHUSD",1726273824831,1.28272621,2438.6,2438.5,1.78397627]
["bitfinex","ETHUSD",1726273825019,1.28272621,2438.6,2438.5,4.26087534]
["bitfinex","ETHUSD",1726273825523,1.28272621,2438.7,2438.5,4.1788639]
["bitfinex","ETHUSD",1726273825829,1.28272621,2438.7,2438.6,19.87]
["bitfinex","ETHUSD",1726273826063,1.28272621,2438.7,2438.6,21.20656403]
["bitfinex","ETHUSD",1726273826237,1.28272621,2438.7,2438.6,21.27222686]
["bitfinex","ETHUSD",1726273829325,1.28272621,2438.7,2438.6,19.93566283]
["bitfinex","ETHUSD",1726273836684,4.14084634,2438.7,2438.6,19.93566283]
["bitfinex","ETHUSD",1726273836979,2.4306,2438.7,2438.6,19.93566283]
["bitfinex","ETHUSD",1726273837194,4.14084634,2438.7,2438.6,19.93566283]
["bitfinex","ETHUSD",1726273837887,4.14084634,2438.7,2438.6,0.06566283]
["bitfinex","ETHUSD",1726273838250,4.14084634,2438.7,2438.4,19.87]
["bitfinex","ETHUSD",1726273838449,4.14084634,2438.7,2438.6,0.06565943]
["bitfinex","ETHUSD",1726273838652,4.14084634,2438.7,2438.5,0.06579039]
["bitfinex","ETHUSD",1726273838865,4.14084634,2438.7,2438.6,0.06565943]
["bitfinex","ETHUSD",1726273839200,4.14084634,2438.7,2438.4,19.87]
["bitfinex","ETHUSD",1726273839493,1.28456084,2438.6,2438.4,19.87]
["bitfinex","ETHUSD",1726273842376,1.28456084,2438.6,2438.3,1.71818228]
["bitfinex","ETHUSD",1726273842633,3.71516084,2438.7,2438.3,1.71818228]
["bitfinex","ETHUSD",1726273843231,1.28456084,2438.6,2438.3,1.71818228]
["bitfinex","ETHUSD",1726273845997,1.28456084,2438.6,2438.3,1.17458228]
["bitfinex","ETHUSD",1726273846410,2.4306,2438.7,2438.3,1.17458228]
["bitfinex","ETHUSD",1726273846625,2.4306,2438.7,2438.4,2.33414823]
["bitfinex","ETHUSD",1726273846849,2.8026,2439.3,2438.5,2.2986]
["bitfinex","ETHUSD",1726273847140,2.8026,2439.3,2438.2,19.87]
["bitfinex","ETHUSD",1726273847141,1.28446972,2438.7,2438.2,22.1686]
["bitfinex","ETHUSD",1726273847343,3.53706972,2438.6,2438.2,23.88678228]
["bitfinex","ETHUSD",1726273847514,3.53706972,2438.6,2438.3,2.38867823]
["bitfinex","ETHUSD",1726273851332,1.28446972,2438.5,2438.2,19.87]
["bitfinex","ETHUSD",1726273851517,1.28446972,2438.5,2437.8,1.29313891]
["bitfinex","ETHUSD",1726273851518,1.7126263,2438.3,2438.0,19.87]
["bitfinex","ETHUSD",1726273851871,1.28361615,2438.1,2438.0,19.87]
["bitfinex","ETHUSD",1726273852051,1.28322602,2438.1,2437.9,19.87]
["bitfinex","ETHUSD",1726273852255,1.28322602,2438.0,2437.9,19.87]
["bitfinex","ETHUSD",1726273853561,1.28322602,2438.1,2437.9,19.93243715]
["bitfinex","ETHUSD",1726273854645,1.28322602,2438.1,2437.9,21.65061943]
["bitfinex","ETHUSD",1726273854964,6.53582602,2438.5,2438.1,2.2986]
["bitfinex","ETHUSD",1726273855148,6.53582602,2438.5,2438.0,2.24715981]
["bitfinex","ETHUSD",1726273855457,1.28322602,2438.4,2438.1,0.06217513]
["bitfinex","ETHUSD",1726273855659,1.28322602,2438.4,2437.9,23.88678228]
["bitfinex","ETHUSD",1726273855820,1.28322602,2438.4,2438.2,0.06204413]
["bitfinex","ETHUSD",1726273856326,1.28322602,2438.4,2438.3,0.06191314]
["bitfinex","ETHUSD",1726273856634,1.28161359,2438.4,2437.9,22.1686]
["bitfinex","ETHUSD",1726273856823,1.28161359,2438.4,2438.3,0.06191314]
["bitfinex","ETHUSD",1726273857025,1.28161359,2438.4,2437.9,22.1686]
["bitfinex","ETHUSD",1726273857227,1.28161359,2438.4,2438.3,0.06191314]
["bitfinex","ETHUSD",1726273857646,1.28161359,2438.4,2437.9,22.1686]
["bitfinex","ETHUSD",1726273857850,1.28161359,2438.4,2438.3,0.06191314]
["bitfinex","ETHUSD",1726273858049,1.28161359,2438.4,2437.9,22.1686]
["bitfinex","ETHUSD",1726273858372,1.28161359,2438.4,2438.0,19.87]
["bitfinex","ETHUSD",1726273858579,1.28161359,2438.4,2438.0,19.93230613]
["bitfinex","ETHUSD",1726273859282,1.28161359,2438.4,2438.0,22.32729538]
["bitfinex","ETHUSD",1726273859644,1.28161359,2438.4,2438.0,19.93230613]
["bitfinex","ETHUSD",1726273861864,0.55,2438.3,2438.0,19.93230613]
["bitfinex","ETHUSD",1726273864052,1.83161359,2438.3,2438.0,19.93230613]
["bitfinex","ETHUSD",1726273864253,1.83161359,2438.3,2438.0,0.06230613]
["bitfinex","ETHUSD",1726273864492,0.55,2438.3,2438.0,0.06230613]
["bitfinex","ETHUSD",1726273864662,1.83161359,2438.3,2438.0,0.06230613]
["bitfinex","ETHUSD",1726273865254,0.55,2438.3,2438.0,0.06230613]
["bitfinex","ETHUSD",1726273865409,1.83161359,2438.3,2438.0,0.06230613]
["bitfinex","ETHUSD",1726273865706,0.55,2438.3,2438.0,0.06230613]
["bitfinex","ETHUSD",1726273866813,1.28161359,2438.4,2438.2,1.71818228]
["bitfinex","ETHUSD",1726273866978,4.28161359,2438.6,2438.2,4.01678228]
["bitfinex","ETHUSD",1726273867296,4.28161359,2438.6,2438.3,0.06192707]
["bitfinex","ETHUSD",1726273867603,4.28161359,2438.6,2438.2,2.2986]
["bitfinex","ETHUSD",1726273867899,4.28161359,2438.6,2438.4,0.0617961]
["bitfinex","ETHUSD",1726273868101,4.28161359,2438.6,2438.2,2.2986]
["bitfinex","ETHUSD",1726273868102,4.28161359,2438.6,2438.3,0.06192707]
["bitfinex","ETHUSD",1726273868307,4.28161359,2438.6,2438.5,0.06166513]
["bitfinex","ETHUSD",1726273868604,4.28161359,2438.6,2438.2,2.2986]
["bitfinex","ETHUSD",1726273868605,4.28161359,2438.6,2438.4,0.0617961]
["bitfinex","ETHUSD",1726273868812,4.28161359,2438.6,2438.2,2.2986]
["bitfinex","ETHUSD",1726273869107,4.28161359,2438.6,2438.5,0.06166513]
["bitfinex","ETHUSD",1726273869265,4.28161359,2438.6,2438.2,2.2986]
["bitfinex","ETHUSD",1726273869465,4.28161359,2438.6,2438.5,0.06166513]
["bitfinex","ETHUSD",1726273869703,4.28161359,2438.6,2438.2,2.2986]
["bitfinex","ETHUSD",1726273869876,4.28161359,2438.6,2438.5,0.06166513]
["bitfinex","ETHUSD",1726273870078,4.28161359,2438.6,2438.2,2.2986]
["bitfinex","ETHUSD",1726273870285,4.28161359,2438.6,2438.5,0.06166513]
["bitfinex","ETHUSD",1726273870493,4.28161359,2438.6,2438.2,2.2986]
["bitfinex","ETHUSD",1726273870669,4.28161359,2438.6,2438.5,0.06166513]
["bitfinex","ETHUSD",1726273870870,4.28161359,2438.6,2438.2,2.2986]
["bitfinex","ETHUSD",1726273871096,4.28161359,2438.6,2438.5,0.06166513]
["bitfinex","ETHUSD",1726273871312,4.28161359,2438.6,2438.2,4.01678228]
["bitfinex","ETHUSD",1726273871569,0.0072672,2438.9,2438.5,22.1686]
["bitfinex","ETHUSD",1726273871795,0.0072672,2438.9,2438.7,1.71818228]
["bitfinex","ETHUSD",1726273871980,0.0072672,2438.9,2438.8,19.95199517]
["bitfinex","ETHUSD",1726273872178,0.0072672,2438.9,2438.8,22.11265254]
["bitfinex","ETHUSD",1726273878621,0.0072672,2438.9,2438.8,19.93128189]
["bitfinex","ETHUSD",1726273882012,0.0072672,2438.9,2438.8,0.06128189]
["bitfinex","ETHUSD",1726273883184,4.30418079,2438.9,2438.8,0.06128189]
["bitfinex","ETHUSD",1726273883720,4.73398204,2438.9,2438.7,19.87]
["bitfinex","ETHUSD",1726273883923,1.83105695,2438.8,2438.7,19.87]
["bitfinex","ETHUSD",1726273885996,4.83105695,2438.8,2438.7,19.87]
["bitfinex","ETHUSD",1726273886196,8.1505655,2438.8,2438.7,19.87]
["bitfinex","ETHUSD",1726273886504,7.72348514,2438.8,2438.7,19.87]
["bitfinex","ETHUSD",1726273887116,0.55,2438.7,2438.2,19.87]
["bitfinex","ETHUSD",1726273887323,3.7463126,2438.6,2438.2,19.87]
["bitfinex","ETHUSD",1726273888325,1.2810126,2438.5,2438.2,19.87]
["bitfinex","ETHUSD",1726273889031,3.7463126,2438.6,2438.2,19.87]
["bitfinex","ETHUSD",1726273889230,3.7463126,2438.6,2438.2,22.37154605]
["bitfinex","ETHUSD",1726273890139,0.55,2438.5,2438.2,22.37154605]
["bitfinex","ETHUSD",1726273890433,0.55,2438.5,2438.2,19.87]
["bitfinex","ETHUSD",1726273890434,1.8310126,2438.5,2438.2,19.87]
["bitfinex","ETHUSD",1726273890607,1.2810126,2438.4,2438.2,19.87]
["bitfinex","ETHUSD",1726273890798,1.2810126,2438.4,2438.1,19.87]
["bitfinex","ETHUSD",1726273891536,2.4653,2438.3,2438.1,19.87]
["bitfinex","ETHUSD",1726273891957,3.7463126,2438.3,2438.1,19.87]
["bitfinex","ETHUSD",1726273894254,3.7463126,2438.3,2437.9,19.87]
["bitfinex","ETHUSD",1726273894428,1.2810126,2438.2,2437.9,19.87]
["bitfinex","ETHUSD",1726273896265,3.7463126,2438.3,2437.9,19.87]
["bitfinex","ETHUSD",1726273897157,1.2810126,2438.2,2437.9,19.87]
["bitfinex","ETHUSD",1726273898223,3.7463126,2438.3,2437.9,19.87]
["bitfinex","ETHUSD",1726273898420,3.7463126,2438.3,2438.0,0.0623181]
["bitfinex","ETHUSD",1726273900374,1.2810126,2438.2,2438.0,0.0623181]
["bitfinex","ETHUSD",1726273900856,3.7463126,2438.3,2438.0,0.0623181]
["bitfinex","ETHUSD",1726273901065,1.2810126,2438.2,2438.0,0.0623181]
["bitfinex","ETHUSD",1726273902892,4.86013718,2438.3,2438.0,0.0623181]
["bitfinex","ETHUSD",1726273903958,1.2810126,2438.2,2438.0,0.0623181]
["bitfinex","ETHUSD",1726273905436,3.57912458,2438.3,2438.0,0.0623181]
["bitfinex","ETHUSD",1726273905437,4.86013718,2438.3,2438.0,0.0623181]
["bitfinex","ETHUSD",1726273905637,1.80974357,2438.2,2438.0,0.0623181]
["bitfinex","ETHUSD",1726273905848,1.2810126,2438.2,2438.0,0.0623181]
["bitfinex","ETHUSD",1726273907395,4.86013718,2438.3,2438.0,0.0623181]
["bitfinex","ETHUSD",1726273908757,1.2810126,2438.2,2438.0,0.0623181]
["bitfinex","ETHUSD",1726273909589,4.86013718,2438.3,2438.0,0.0623181]
["bitfinex","ETHUSD",1726273909987,0.65683223,2438.2,2438.0,0.0623181]
["bitfinex","ETHUSD",1726273910490,1.93784483,2438.2,2438.0,0.0623181]
["bitfinex","ETHUSD",1726273912390,3.0102,2438.1,2438.0,0.0623181]
["bitfinex","ETHUSD",1726273912595,3.0102,2438.1,2437.8,0.0008041]
["bitfinex","ETHUSD",1726273912803,3.0102,2438.1,2437.9,0.06241877]
["bitfinex","ETHUSD",1726273912999,3.78720546,2438.1,2437.9,0.06241877]
["bitfinex","ETHUSD",1726273919518,3.78720546,2438.1,2437.8,0.0008041]
["bitfinex","ETHUSD",1726273921112,3.0,2438.0,2437.8,0.0008041]
["bitfinex","ETHUSD",1726273922119,4.2810126,2438.2,2437.9,2.2986]
["bitfinex","ETHUSD",1726273922320,3.0,2438.2,2437.9,2.2986]
["bitfinex","ETHUSD",1726273922519,1.2810126,2438.2,2437.9,2.2986]
["bitfinex","ETHUSD",1726273923928,1.2810126,2438.2,2437.8,0.0008041]
["bitfinex","ETHUSD",1726273924983,0.55,2438.1,2437.8,0.0008041]
["bitfinex","ETHUSD",1726273925704,4.2810126,2438.3,2438.0,2.2986]
["bitfinex","ETHUSD",1726273925912,1.2810126,2438.2,2438.0,2.2986]
["bitfinex","ETHUSD",1726273926113,4.2810126,2438.3,2437.8,2.2994041]
["bitfinex","ETHUSD",1726273926414,1.2810126,2438.1,2437.8,2.2994041]
["bitfinex","ETHUSD",1726273927325,4.70818514,2438.3,2437.8,2.2994041]
["bitfinex","ETHUSD",1726273927326,1.2810126,2438.2,2437.8,2.2994041]
["bitfinex","ETHUSD",1726273927503,1.2810126,2438.1,2437.8,2.2994041]
["bitfinex","ETHUSD",1726273928393,1.2810126,2438.0,2437.8,2.2994041]
["bitfinex","ETHUSD",1726273928889,1.70818514,2438.2,2437.8,2.2994041]
["bitfinex","ETHUSD",1726273928890,1.2810126,2438.1,2437.8,2.2994041]
["bitfinex","ETHUSD",1726273929322,1.2810126,2438.0,2437.8,2.2994041]
["bitfinex","ETHUSD",1726273929502,1.2810126,2438.1,2437.8,2.2994041]
["bitfinex","ETHUSD",1726273929702,1.2810126,2438.0,2437.8,2.2994041]
["bitfinex","ETHUSD",1726273930233,1.2810126,2438.0,2437.8,0.0008041]
["bitfinex","ETHUSD",1726273930397,1.57993237,2438.0,2437.8,0.0008041]
["bitfinex","ETHUSD",1726273930734,1.2810126,2437.9,2437.8,0.0008041]
["bitfinex","ETHUSD",1726273931309,2.00710491,2438.0,2437.8,0.0008041]
["bitfinex","ETHUSD",1726273931733,1.70818514,2437.9,2437.8,0.0008041]
["bitfinex","ETHUSD",1726273932038,1.28193961,2437.9,2437.8,0.0008041]
["bitfinex","ETHUSD",1726273932342,2.00710491,2438.0,2437.8,0.0008041]
["bitfinex","ETHUSD",1726273932633,1.28218508,2437.9,2437.8,0.0008041]
["bitfinex","ETHUSD",1726273933801,1.70818514,2437.9,2437.8,0.0008041]
["bitfinex","ETHUSD",1726273936439,1.71092717,2437.9,2437.8,0.0008041]
["bitfinex","ETHUSD",1726273936806,1.71095697,2437.9,2437.8,0.0008041]
["bitfinex","ETHUSD",1726273937006,1.71095697,2437.9,2437.4,2.2942648]
["bitfinex","ETHUSD",1726273937212,1.2831805,2437.8,2437.5,0.29331145]
["bitfinex","ETHUSD",1726273937528,1.71095697,2437.9,2437.5,0.29331145]
["bitfinex","ETHUSD",1726273937529,1.2831805,2437.9,2437.5,0.29331145]
["bitfinex","ETHUSD",1726273937731,1.71095697,2438.0,2437.6,0.08203336]
["bitfinex","ETHUSD",1726273937732,1.2831805,2438.0,2437.6,0.08203336]
["bitfinex","ETHUSD",1726273938051,1.2831805,2437.9,2437.7,0.06268934]
["bitfinex","ETHUSD",1726273938404,1.2831805,2437.9,2437.5,0.23036]
["bitfinex","ETHUSD",1726273938605,1.2831805,2437.9,2437.6,0.06282039]
["bitfinex","ETHUSD",1726273939239,1.2831805,2438.0,2437.6,0.06282039]
["bitfinex","ETHUSD",1726273939445,1.2831805,2437.9,2437.6,0.06282039]
["bitfinex","ETHUSD",1726273939825,1.2831805,2437.8,2437.6,0.06282039]
["bitfinex","ETHUSD",1726273940147,1.2831805,2437.9,2437.4,2.2854]
["bitfinex","ETHUSD",1726273940353,1.2831805,2437.8,2437.7,0.06269107]
["bitfinex","ETHUSD",1726273940506,1.2831805,2437.9,2437.4,2.36743723]
["bitfinex","ETHUSD",1726273940701,1.2831805,2437.9,2437.7,0.06269107]
["bitfinex","ETHUSD",1726273940941,1.2831805,2438.0,2437.6,2.2854]
["bitfinex","ETHUSD",1726273941145,1.71095697,2438.1,2437.8,0.06256003]
["bitfinex","ETHUSD",1726273941146,1.2831805,2437.9,2437.8,0.06256003]
["bitfinex","ETHUSD",1726273941448,1.71095697,2438.1,2437.9,2.2854]
["bitfinex","ETHUSD",1726273941449,1.2831805,2438.0,2437.9,2.2854]
["bitfinex","ETHUSD",1726273941808,1.2831805,2438.0,2437.9,2.34782835]
["bitfinex","ETHUSD",1726273942548,1.71095697,2438.0,2437.9,2.34782835]
["bitfinex","ETHUSD",1726273943542,1.71095697,2438.0,2437.9,0.06242835]
["bitfinex","ETHUSD",1726273944216,1.71095697,2438.0,2437.7,2.2854]
["bitfinex","ETHUSD",1726273944555,1.28362448,2437.9,2437.8,0.06255938]
["bitfinex","ETHUSD",1726273944954,1.28362448,2437.9,2437.7,2.2854]
["bitfinex","ETHUSD",1726273944955,1.28362045,2437.9,2437.7,2.2854]
["bitfinex","ETHUSD",1726273945248,1.28362045,2437.9,2437.8,0.06255938]
["bitfinex","ETHUSD",1726273945608,1.28362045,2437.9,2437.7,2.2854]
["bitfinex","ETHUSD",1726273945920,1.71095697,2438.0,2437.7,2.2854]
["bitfinex","ETHUSD",1726273945921,1.71095697,2438.0,2437.8,0.06255938]
["bitfinex","ETHUSD",1726273946246,1.71095697,2438.0,2437.7,2.2854]
["bitfinex","ETHUSD",1726273946446,1.28372945,2437.8,2437.7,2.2854]
["bitfinex","ETHUSD",1726273948230,1.28372945,2437.9,2437.7,2.2854]
["bitfinex","ETHUSD",1726273948548,1.28372945,2437.8,2437.5,2.2854]
["bitfinex","ETHUSD",1726273948752,1.28372945,2437.9,2437.5,2.2854]
["bitfinex","ETHUSD",1726273949068,1.28372945,2437.8,2437.5,2.2854]
["bitfinex","ETHUSD",1726273951749,1.28372945,2437.7,2437.5,2.2854]
["bitfinex","ETHUSD",1726273951948,1.28372945,2437.8,2437.5,2.2854]
["bitfinex","ETHUSD",1726273952751,1.28372945,2437.7,2437.5,2.2854]
["bitfinex","ETHUSD",1726273952937,1.28372945,2437.9,2437.5,2.68575823]
["bitfinex","ETHUSD",1726273953126,1.28372945,2437.8,2437.5,2.2854]
["bitfinex","ETHUSD",1726273953326,1.28372945,2437.7,2437.5,2.2854]
["bitfinex","ETHUSD",1726273953738,1.28372945,2437.8,2437.5,2.2854]
["bitfinex","ETHUSD",1726273958433,1.28372945,2437.8,2437.6,0.06282324]
["bitfinex","ETHUSD",1726273959248,1.71095697,2438.0,2437.6,0.06282324]
["bitfinex","ETHUSD",1726273959249,1.28372945,2437.9,2437.6,0.06282324]
["bitfinex","ETHUSD",1726273959433,1.28372945,2437.8,2437.6,0.06282324]
["bitfinex","ETHUSD",1726273960938,1.28372945,2437.9,2437.6,0.06282324]
["bitfinex","ETHUSD",1726273961141,1.28372945,2437.8,2437.6,0.06282324]
["bitfinex","ETHUSD",1726273962571,1.71095697,2437.9,2437.7,2.2943]
["bitfinex","ETHUSD",1726273962572,1.28372945,2437.9,2437.7,2.2943]
["bitfinex","ETHUSD",1726273962729,1.28372945,2438.0,2437.7,2.2943]
["bitfinex","ETHUSD",1726273963064,1.28372945,2438.0,2437.8,0.06256115]
["bitfinex","ETHUSD",1726273963249,1.71095697,2437.9,2437.8,0.06256115]
["bitfinex","ETHUSD",1726273963452,1.71095697,2438.0,2437.8,0.06256115]
["bitfinex","ETHUSD",1726273963651,1.28380658,2437.9,2437.7,2.2943]
["bitfinex","ETHUSD",1726273963839,1.28380658,2437.9,2437.8,0.06256115]
["bitfinex","ETHUSD",1726273964037,1.28380658,2437.9,2437.7,2.2943]
["bitfinex","ETHUSD",1726273964251,1.28380658,2437.9,2437.8,0.06256115]
["bitfinex","ETHUSD",1726273964558,1.28380658,2437.9,2437.7,2.2943]
["bitfinex","ETHUSD",1726273964758,1.28380658,2437.9,2437.8,0.06256115]
["bitfinex","ETHUSD",1726273965166,1.28380658,2437.9,2437.7,2.2943]
["bitfinex","ETHUSD",1726273965477,1.28380658,2437.9,2437.8,0.06256115]
["bitfinex","ETHUSD",1726273965962,1.28380658,2437.9,2437.7,2.2943]
["bitfinex","ETHUSD",1726273966166,1.28380658,2437.9,2437.5,2.2943]
["bitfinex","ETHUSD",1726273966460,1.28380658,2437.8,2437.5,2.2943]
["bitfinex","ETHUSD",1726273969962,1.28380658,2437.7,2437.5,2.2943]
["bitfinex","ETHUSD",1726273973390,1.28380658,2437.7,2437.6,0.06282104]
["bitfinex","ETHUSD",1726273976899,1.28380658,2437.8,2437.6,0.06282104]
["bitfinex","ETHUSD",1726273981298,1.28380658,2437.8,2437.3,2.37634122]
["bitfinex","ETHUSD",1726273981520,1.28380658,2437.8,2437.7,0.06268999]
["bitfinex","ETHUSD",1726273981938,1.28380658,2437.8,2437.4,19.87]
["bitfinex","ETHUSD",1726273982110,1.28380658,2437.8,2437.7,0.06269065]
["bitfinex","ETHUSD",1726273982308,1.28380658,2437.8,2437.4,19.87]
["bitfinex","ETHUSD",1726273982496,1.28380658,2437.8,2437.7,0.06269065]
["bitfinex","ETHUSD",1726273982702,1.28380658,2437.8,2437.4,19.87]
["bitfinex","ETHUSD",1726273982933,1.28380658,2437.8,2437.7,0.06269065]
["bitfinex","ETHUSD",1726273983134,1.71095697,2437.8,2437.4,19.87]
["bitfinex","ETHUSD",1726273983440,1.2842184,2437.7,2437.4,19.87]
["bitfinex","ETHUSD",1726273983642,1.2842184,2437.7,2437.5,0.06295277]
["bitfinex","ETHUSD",1726273984434,1.2842184,2437.8,2437.5,0.06295277]
["bitfinex","ETHUSD",1726273985311,1.2842184,2437.8,2437.6,19.87]
["bitfinex","ETHUSD",1726273985821,1.2842184,2437.8,2437.7,0.06269065]
["bitfinex","ETHUSD",1726273987316,3.7091184,2437.8,2437.7,0.06269065]
["bitfinex","ETHUSD",1726273987517,4.13585697,2437.8,2437.7,0.06269065]
["bitfinex","ETHUSD",1726273991839,1.71095697,2437.8,2437.7,0.06269065]
["bitfinex","ETHUSD",1726273993011,4.13585697,2437.8,2437.7,0.06269065]
["bitfinex","ETHUSD",1726273993215,4.52097683,2437.8,2437.7,0.06269065]
["bitfinex","ETHUSD",1726273995124,8.50026154,2437.8,2437.7,0.06269065]
["bitfinex","ETHUSD",1726273995330,6.36001986,2437.8,2437.7,0.06269065]
["bitfinex","ETHUSD",1726273995845,8.92830987,2437.8,2437.3,19.87]
["bitfinex","ETHUSD",1726273996047,1.71186872,2437.5,2437.4,0.06111067]
["bitfinex","ETHUSD",1726273996222,9.404951,2437.5,2437.4,0.06111067]
["bitfinex","ETHUSD",1726273996431,9.404951,2437.5,2437.2,0.005]
["bitfinex","ETHUSD",1726273996432,9.97595185,2437.5,2437.2,0.005]
["bitfinex","ETHUSD",1726273996733,4.71087887,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1726273997345,1.71087887,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1726273998133,5.26087887,2437.4,2437.2,0.005]
["bitfinex","ETHUSD",1726273998719,1.71087887,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1726273999340,1.2817056,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1726273999533,4.71087887,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1726273999745,1.71087887,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1726273999920,5.4249,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1726274000123,8.43330808,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1726274000423,10.70149036,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1726274001259,10.27121426,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1726274002147,10.27118755,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1726274003155,8.99061149,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1726274003358,10.70149036,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1726274003654,10.70149036,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274004022,11.12918061,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274004638,8.97789522,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274004889,10.6960775,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274005043,8.97789522,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274005244,7.25406163,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274005453,8.97224391,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274005658,9.39854829,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274006940,9.82390125,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274007177,11.01937327,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274008966,8.8885543,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274009278,10.59229715,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274009841,8.8885543,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274010388,10.59148193,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274011352,8.8885543,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274011548,10.59148193,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274012375,8.8885543,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274012677,10.59148193,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274013746,14.69438193,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274016661,18.79728193,2437.3,2437.2,0.0663892]
["bitfinex","ETHUSD",1726274019303,18.79728193,2437.3,2437.1,0.005]
["bitfinex","ETHUSD",1726274019304,14.06882,2437.2,2437.1,0.005]
["bitfinex","ETHUSD",1726274019458,18.28772496,2437.2,2437.1,0.005]
["bitfinex","ETHUSD",1726274019664,16.16128951,2437.2,2437.1,0.005]
["bitfinex","ETHUSD",1726274020395,18.28733178,2437.2,2437.1,0.005]
["bitfinex","ETHUSD",1726274020570,16.16128951,2437.2,2437.1,0.005]
["bitfinex","ETHUSD",1726274021195,11.37428966,2437.2,2437.1,0.005]
["bitfinex","ETHUSD",1726274021395,13.77641179,2437.2,2437.1,0.005]
["bitfinex","ETHUSD",1726274021697,15.05197642,2437.2,2437.1,0.005]
["bitfinex","ETHUSD",1726274022500,13.77641179,2437.2,2437.1,0.005]
["bitfinex","ETHUSD",1726274022860,15.05209461,2437.2,2437.1,0.005]
["bitfinex","ETHUSD",1726274023061,15.47734966,2437.2,2437.1,0.005]
["bitfinex","ETHUSD",1726274026687,15.47734966,2437.2,2437.1,0.05348973]
["bitfinex","ETHUSD",1726274028865,19.58040966,2437.2,2437.1,0.05348973]
["bitfinex","ETHUSD",1726274029098,17.87947179,2437.2,2437.1,0.04622253]
["bitfinex","ETHUSD",1726274029506,20.00546905,2437.2,2437.1,0.04622253]
["bitfinex","ETHUSD",1726274029900,11.20646,2437.1,2437.0,0.0398607]
["bitfinex","ETHUSD",1726274030099,17.81708917,2437.1,2437.0,0.08840597]
["bitfinex","ETHUSD",1726274030407,18.24200416,2437.1,2437.0,0.0398607]
["bitfinex","ETHUSD",1726274030706,17.81723448,2437.1,2437.0,0.0398607]
["bitfinex","ETHUSD",1726274030864,22.77043361,2437.1,2437.0,0.0398607]
["bitfinex","ETHUSD",1726274031070,14.1158,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274031269,21.04328753,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274031608,18.49209082,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274031766,22.59549082,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274032269,25.14691169,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274033706,25.35834457,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274034472,19.32564855,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274034675,20.61870335,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274036076,20.61870335,2437.0,2436.9,0.08251304]
["bitfinex","ETHUSD",1726274036278,20.61870335,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274037418,18.49209082,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274037615,18.49209082,2437.0,2436.9,0.08251183]
["bitfinex","ETHUSD",1726274037812,18.49209082,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274038004,18.49209082,2437.0,2436.9,0.08251183]
["bitfinex","ETHUSD",1726274038209,18.49209082,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274038384,18.49209082,2437.0,2436.9,0.08251183]
["bitfinex","ETHUSD",1726274038583,18.49209082,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274038895,18.49209082,2437.0,2436.9,0.08251183]
["bitfinex","ETHUSD",1726274040305,21.0466107,2437.0,2436.9,0.08251183]
["bitfinex","ETHUSD",1726274041721,7.92629082,2437.0,2436.9,0.08251183]
["bitfinex","ETHUSD",1726274041928,9.37158228,2437.0,2436.9,0.08251183]
["bitfinex","ETHUSD",1726274042303,5.26818228,2437.0,2436.9,0.08251183]
["bitfinex","ETHUSD",1726274042507,9.37158228,2437.0,2436.9,0.08251183]
["bitfinex","ETHUSD",1726274043125,11.93022903,2437.0,2436.9,0.08251183]
["bitfinex","ETHUSD",1726274043541,15.89348228,2437.0,2436.9,0.08251183]
["bitfinex","ETHUSD",1726274043839,18.06608265,2437.0,2436.9,0.08251183]
["bitfinex","ETHUSD",1726274045516,22.16948265,2437.0,2436.9,0.08251183]
["bitfinex","ETHUSD",1726274045691,18.06608265,2437.0,2436.9,0.08251183]
["bitfinex","ETHUSD",1726274045891,21.05151642,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274046093,18.06608265,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274046322,21.05151642,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274047328,21.05212076,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274049939,18.06608265,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274050298,22.16948265,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274051341,23.66011167,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274051636,22.16948265,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274051805,23.65998977,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274052204,27.18877245,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274052437,23.65998977,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274052646,17.83840749,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274052799,21.05357176,2437.0,2436.9,0.03381731]
["bitfinex","ETHUSD",1726274053509,21.05357176,2437.0,2436.9,0.0825086]
["bitfinex","ETHUSD",1726274054327,18.06608265,2437.0,2436.9,0.0825086]
["bitfinex","ETHUSD",1726274054540,18.06608265,2437.0,2436.6,0.005]
["bitfinex","ETHUSD",1726274054541,8.20782,2436.7,2436.6,0.005]
["bitfinex","ETHUSD",1726274054856,13.47600228,2436.7,2436.6,0.0524617]
["bitfinex","ETHUSD",1726274055237,7.65391,2436.7,2436.6,0.0524617]
["bitfinex","ETHUSD",1726274055426,11.93311829,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274056251,9.37209228,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274059262,9.37209228,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274060346,11.20117205,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274062039,14.18950573,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274063561,2.98833368,2436.9,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274063859,2.56172893,2436.8,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274064026,5.82176228,2436.9,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274064027,2.56172893,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274064466,2.56172893,2436.8,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274064864,2.56172893,2436.8,2436.6,2.65321787]
["bitfinex","ETHUSD",1726274065033,1.28126407,2436.7,2436.6,2.65321787]
["bitfinex","ETHUSD",1726274066136,1.70822406,2436.8,2436.6,2.65321787]
["bitfinex","ETHUSD",1726274066334,3.0,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274066534,1.70822406,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274066858,4.7078673,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274067167,5.2578673,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274067545,5.68534063,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274068275,5.68422482,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274068645,0.55,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274068845,5.68417774,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274069047,2.68425522,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274069276,0.55,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274069436,5.68432284,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274069633,5.6843537,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274069846,3.55,2436.7,2436.6,2.4115617]
["bitfinex","ETHUSD",1726274070466,6.89546786,2436.7,2436.6,0.0524617]
["bitfinex","ETHUSD",1726274070676,6.89426022,2436.7,2436.6,0.0524617]
["bitfinex","ETHUSD",1726274071555,4.3330591,2436.7,2436.6,0.0524617]
["bitfinex","ETHUSD",1726274072872,6.89426022,2436.7,2436.6,0.0524617]
["bitfinex","ETHUSD",1726274073198,3.55,2436.7,2436.6,0.0524617]
["bitfinex","ETHUSD",1726274073353,6.11148853,2436.7,2436.6,0.0524617]
["bitfinex","ETHUSD",1726274074756,3.55,2436.7,2436.6,2.4460617]
["bitfinex","ETHUSD",1726274074950,6.11148853,2436.7,2436.6,2.4460617]
["bitfinex","ETHUSD",1726274075173,3.55,2436.7,2436.6,2.4460617]
["bitfinex","ETHUSD",1726274075357,0.55,2436.7,2436.6,2.4460617]
["bitfinex","ETHUSD",1726274075552,2.68506459,2436.7,2436.6,2.4460617]
["bitfinex","ETHUSD",1726274075770,5.6851158,2436.7,2436.6,2.4460617]
["bitfinex","ETHUSD",1726274076083,5.68512029,2436.7,2436.6,2.4460617]
["bitfinex","ETHUSD",1726274076386,0.55,2436.7,2436.6,2.4460617]
["bitfinex","ETHUSD",1726274076871,5.68508166,2436.7,2436.6,2.4460617]
["bitfinex","ETHUSD",1726274077390,3.55,2436.7,2436.6,2.4460617]
["bitfinex","ETHUSD",1726274077546,3.55,2436.7,2436.6,2.69116787]
["bitfinex","ETHUSD",1726274077746,4.70826894,2436.7,2436.6,2.69116787]
["bitfinex","ETHUSD",1726274077945,4.70810028,2436.7,2436.6,2.69116787]
["bitfinex","ETHUSD",1726274078185,4.70809966,2436.7,2436.6,2.69116787]
["bitfinex","ETHUSD",1726274078763,3.0,2436.7,2436.6,2.69116787]
["bitfinex","ETHUSD",1726274078956,1.28100647,2436.7,2436.6,2.69116787]
["bitfinex","ETHUSD",1726274079356,4.28100647,2436.7,2436.6,2.69116787]
["bitfinex","ETHUSD",1726274079779,4.70809966,2436.7,2436.6,2.69116787]
["bitfinex","ETHUSD",1726274079981,4.70809966,2436.7,2436.6,22.56116787]
["bitfinex","ETHUSD",1726274080292,4.28086919,2436.8,2436.7,2.4006]
["bitfinex","ETHUSD",1726274080494,4.28086919,2436.9,2436.7,4.65721679]
["bitfinex","ETHUSD",1726274080713,1.28086919,2437.0,2436.8,2.4006]
["bitfinex","ETHUSD",1726274081016,1.28086919,2437.0,2436.9,2.44765658]
["bitfinex","ETHUSD",1726274081423,1.28086919,2437.1,2436.9,2.44765658]
["bitfinex","ETHUSD",1726274081716,1.28086919,2437.1,2437.0,2.77654511]
["bitfinex","ETHUSD",1726274082072,1.28086919,2437.1,2437.0,2.82346694]
["bitfinex","ETHUSD",1726274082422,3.0,2437.1,2437.0,2.82346694]
["bitfinex","ETHUSD",1726274082773,4.28086919,2437.2,2437.0,2.82346694]
["bitfinex","ETHUSD",1726274082977,4.28086919,2437.2,2437.1,2.68294669]
["bitfinex","ETHUSD",1726274083502,4.28086919,2437.2,2437.1,2.7297374]
["bitfinex","ETHUSD",1726274083895,4.28086919,2437.3,2437.1,2.7297374]
["bitfinex","ETHUSD",1726274084097,1.28086919,2437.2,2437.1,2.7297374]
["bitfinex","ETHUSD",1726274084873,4.28086919,2437.3,2437.1,2.7297374]
["bitfinex","ETHUSD",1726274085083,1.28086919,2437.2,2437.1,2.44739071]
["bitfinex","ETHUSD",1726274085494,4.28086919,2437.3,2437.1,2.44739071]
["bitfinex","ETHUSD",1726274087934,1.28086919,2437.3,2437.1,2.44739071]
["bitfinex","ETHUSD",1726274089336,3.0,2437.2,2437.1,2.44739071]
["bitfinex","ETHUSD",1726274089477,3.0,2437.2,2437.1,0.04679071]
["bitfinex","ETHUSD",1726274089832,3.0,2437.2,2436.9,22.2706]
["bitfinex","ETHUSD",1726274090010,3.0,2437.2,2437.1,0.04677601]
["bitfinex","ETHUSD",1726274090316,3.0,2437.2,2437.0,0.04690713]
["bitfinex","ETHUSD",1726274090475,3.0,2437.2,2437.1,0.04677601]
["bitfinex","ETHUSD",1726274090880,3.0,2437.2,2436.9,22.2706]
["bitfinex","ETHUSD",1726274091123,3.0,2437.2,2437.1,0.04677601]
["bitfinex","ETHUSD",1726274091284,3.0,2437.2,2437.0,0.04690713]
["bitfinex","ETHUSD",1726274091485,3.0,2437.2,2437.1,0.04677601]
["bitfinex","ETHUSD",1726274091921,3.0,2437.2,2436.9,22.2706]
["bitfinex","ETHUSD",1726274092121,3.0,2437.2,2437.1,0.04677601]
["bitfinex","ETHUSD",1726274092285,3.0,2437.2,2437.0,0.04690713]
["bitfinex","ETHUSD",1726274092485,4.83086919,2437.2,2437.1,0.04677601]
["bitfinex","ETHUSD",1726274092820,4.83086919,2437.2,2436.9,22.2706]
["bitfinex","ETHUSD",1726274092983,4.83086919,2437.2,2437.1,0.04677601]
["bitfinex","ETHUSD",1726274093184,3.55,2437.2,2436.9,22.2706]
["bitfinex","ETHUSD",1726274093381,4.83086919,2437.2,2437.0,0.04690713]
["bitfinex","ETHUSD",1726274093608,3.55,2437.2,2437.0,0.04690713]
["bitfinex","ETHUSD",1726274093811,0.55,2437.3,2437.0,0.04690713]
["bitfinex","ETHUSD",1726274094024,1.83086919,2437.3,2437.0,0.04690713]
["bitfinex","ETHUSD",1726274098391,3.54905147,2437.3,2437.0,0.04690713]
["bitfinex","ETHUSD",1726274098809,3.0,2437.2,2437.0,0.04690713]
["bitfinex","ETHUSD",1726274103636,4.28086919,2437.2,2437.0,0.04690713]
["bitfinex","ETHUSD",1726274106438,1.71818228,2437.1,2437.0,0.04690713]
["bitfinex","ETHUSD",1726274106738,4.28086919,2437.2,2437.0,0.04690713]
["bitfinex","ETHUSD",1726274106940,4.83086919,2437.2,2437.1,2.3494]
["bitfinex","ETHUSD",1726274107237,4.83086919,2437.2,2437.1,2.39617801]
["bitfinex","ETHUSD",1726274107437,5.86967595,2437.2,2437.1,2.39617801]
["bitfinex","ETHUSD",1726274108100,3.55,2437.2,2437.1,2.39617801]
["bitfinex","ETHUSD",1726274108307,4.83086919,2437.2,2437.1,2.39617801]
["bitfinex","ETHUSD",1726274108806,5.25809966,2437.2,2437.1,2.39617801]
["bitfinex","ETHUSD",1726274110526,5.25809966,2437.2,2437.1,0.04677801]
["bitfinex","ETHUSD",1726274110924,3.55,2437.2,2436.9,2.3494]
["bitfinex","ETHUSD",1726274111137,5.25809966,2437.2,2437.1,0.04677801]
["bitfinex","ETHUSD",1726274111311,5.25809966,2437.2,2437.0,0.04690913]
["bitfinex","ETHUSD",1726274111513,3.55,2437.2,2437.1,0.04677801]
["bitfinex","ETHUSD",1726274111741,4.82918145,2437.2,2437.1,0.04677801]
["bitfinex","ETHUSD",1726274111952,6.29684082,2437.2,2436.9,2.3494]
["bitfinex","ETHUSD",1726274112114,5.25809966,2437.2,2437.1,0.04677981]
["bitfinex","ETHUSD",1726274112433,3.55,2437.2,2437.1,0.04677981]
["bitfinex","ETHUSD",1726274112634,5.2555402,2437.2,2436.9,2.3494]
["bitfinex","ETHUSD",1726274112856,1.27913771,2437.0,2436.9,2.3494]
["bitfinex","ETHUSD",1726274113024,4.27913771,2437.0,2436.8,19.87]
["bitfinex","ETHUSD",1726274113213,6.59705199,2436.9,2436.8,19.87]
["bitfinex","ETHUSD",1726274113557,7.57345448,2436.9,2436.8,19.87]
["bitfinex","ETHUSD",1726274113865,5.86791428,2436.9,2436.8,19.87]
["bitfinex","ETHUSD",1726274114033,7.57345448,2436.9,2436.8,19.87]
["bitfinex","ETHUSD",1726274114416,5.86791428,2436.9,2436.8,19.87]
["bitfinex","ETHUSD",1726274114756,10.00634067,2436.9,2436.8,19.87]
["bitfinex","ETHUSD",1726274114937,10.00643258,2436.9,2436.8,19.87]
["bitfinex","ETHUSD",1726274115313,10.00642503,2436.9,2436.8,19.87]
["bitfinex","ETHUSD",1726274116321,7.99986253,2436.9,2436.8,19.87]
["bitfinex","ETHUSD",1726274116860,7.57394337,2436.9,2436.8,19.87]
["bitfinex","ETHUSD",1726274117444,5.86791428,2436.9,2436.8,19.87]
["bitfinex","ETHUSD",1726274117778,7.99986253,2436.9,2436.8,19.87]
["bitfinex","ETHUSD",1726274118074,8.00089076,2436.9,2436.8,19.87]
["bitfinex","ETHUSD",1726274118283,0.55,2436.8,2436.6,0.005]
["bitfinex","ETHUSD",1726274118444,1.70636067,2436.7,2436.6,0.005]
["bitfinex","ETHUSD",1726274119039,6.54813013,2436.7,2436.6,0.005]
["bitfinex","ETHUSD",1726274119254,7.88529489,2436.7,2436.6,0.005]
["bitfinex","ETHUSD",1726274119557,1.28028788,2436.7,2436.6,2.3544]
["bitfinex","ETHUSD",1726274120258,4.28022315,2436.7,2436.6,2.3544]
["bitfinex","ETHUSD",1726274120461,1.70636067,2436.7,2436.6,2.3544]
["bitfinex","ETHUSD",1726274120663,1.28030469,2436.7,2436.6,2.3544]
["bitfinex","ETHUSD",1726274120870,4.70636067,2436.7,2436.6,2.3544]
["bitfinex","ETHUSD",1726274121378,1.70636067,2436.7,2436.6,2.3544]
["bitfinex","ETHUSD",1726274123441,1.70636067,2436.7,2436.6,2.40042952]
["bitfinex","ETHUSD",1726274125252,2.39029439,2436.7,2436.6,0.05102952]
["bitfinex","ETHUSD",1726274125654,1.70746441,2436.7,2436.6,0.05102952]
["bitfinex","ETHUSD",1726274125890,2.25747679,2436.7,2436.6,0.05102952]
["bitfinex","ETHUSD",1726274126898,5.68428796,2436.7,2436.6,0.05102952]
["bitfinex","ETHUSD",1726274127095,5.25769736,2436.7,2436.6,0.05102952]
["bitfinex","ETHUSD",1726274127259,5.68428796,2436.7,2436.6,0.05102952]
["bitfinex","ETHUSD",1726274130105,2.25731272,2436.7,2436.6,0.05102952]
["bitfinex","ETHUSD",1726274130278,1.83047353,2436.7,2436.6,0.05102952]
["bitfinex","ETHUSD",1726274130979,2.25731272,2436.7,2436.6,0.05102952]
["bitfinex","ETHUSD",1726274131166,2.68414655,2436.7,2436.6,0.05102952]
["bitfinex","ETHUSD",1726274131366,5.68414655,2436.7,2436.6,0.05102952]
["bitfinex","ETHUSD",1726274131876,5.68414655,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274132610,5.25714402,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274133608,5.68392963,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274135013,3.55,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274135219,5.68383198,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274136987,3.55,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274137412,5.68383198,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274137622,6.24574371,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274137807,8.37957569,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274138717,6.24574371,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274142727,8.80526093,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274143220,6.24574371,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274151227,8.56734371,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274152202,11.1267588,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274152415,8.56734371,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274152732,11.12693501,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274153730,11.12719563,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274154090,19.76165762,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274154319,23.86556762,2436.7,2436.6,0.12823905]
["bitfinex","ETHUSD",1726274154661,23.86556762,2436.7,2436.6,0.005]
["bitfinex","ETHUSD",1726274154662,16.77516371,2436.7,2436.6,0.005]
["bitfinex","ETHUSD",1726274155157,19.76183694,2436.7,2436.6,0.005]
["bitfinex","ETHUSD",1726274156151,26.42921588,2436.7,2436.6,0.005]
["bitfinex","ETHUSD",1726274156655,26.10611961,2436.7,2436.6,0.005]
["bitfinex","ETHUSD",1726274156828,26.10611961,2436.7,2435.7,7.27]
["bitfinex","ETHUSD",1726274156829,2.3216,2435.8,2435.7,7.27]
["bitfinex","ETHUSD",1726274157029,2.3216,2435.8,2434.1,2.62213125]
["bitfinex","ETHUSD",1726274157030,3.55,2435.7,2435.4,2.46673895]
["bitfinex","ETHUSD",1726274157241,5.68173488,2435.7,2435.4,0.03393895]
["bitfinex","ETHUSD",1726274157427,7.73252611,2435.6,2435.4,0.03393895]
["bitfinex","ETHUSD",1726274158116,7.73177365,2435.6,2435.4,0.03393895]
["bitfinex","ETHUSD",1726274158647,6.02716051,2435.6,2435.4,0.03393895]
["bitfinex","ETHUSD",1726274158955,7.30570997,2435.6,2435.4,0.03393895]
["bitfinex","ETHUSD",1726274159121,1.27817165,2435.6,2435.5,2.4726607]
["bitfinex","ETHUSD",1726274160818,7.74761314,2435.6,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274161075,5.13173488,2435.7,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274161234,5.9958598,2435.6,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274161566,7.49236015,2435.6,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274161862,8.04236015,2435.6,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274162034,6.3381857,2435.6,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274162214,8.04236015,2435.6,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274162665,6.97235673,2435.6,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274162866,0.55,2435.6,2435.5,0.16019163]
["bitfinex","ETHUSD",1726274163017,1.70417445,2436.0,2435.6,2.4035]
["bitfinex","ETHUSD",1726274163218,1.70417445,2436.0,2435.7,0.12006284]
["bitfinex","ETHUSD",1726274163563,3.42235673,2435.9,2435.7,0.12006284]
["bitfinex","ETHUSD",1726274163761,4.19717445,2435.8,2435.7,0.12006284]
["bitfinex","ETHUSD",1726274164066,4.19717445,2435.8,2435.7,0.12006264]
["bitfinex","ETHUSD",1726274164358,0.55,2435.7,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274164655,5.26818228,2435.7,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274164841,2.26818228,2435.7,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274165370,0.55,2435.8,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274166323,0.55,2435.8,2435.6,2.4504]
["bitfinex","ETHUSD",1726274166524,4.71818228,2435.9,2435.6,2.4504]
["bitfinex","ETHUSD",1726274167171,4.71818228,2435.7,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274167873,0.55,2435.6,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274168669,0.55,2435.6,2435.5,0.16019043]
["bitfinex","ETHUSD",1726274171245,7.65576,2435.6,2435.5,0.16019043]
["bitfinex","ETHUSD",1726274171484,11.95584167,2435.6,2435.5,0.16019043]
["bitfinex","ETHUSD",1726274173247,9.56826395,2435.6,2435.5,0.16019043]
["bitfinex","ETHUSD",1726274173444,7.52428228,2435.6,2435.5,0.16019043]
["bitfinex","ETHUSD",1726274175567,2.26818228,2435.6,2435.5,0.16019043]
["bitfinex","ETHUSD",1726274176561,0.55,2435.6,2435.5,0.16019043]
["bitfinex","ETHUSD",1726274176763,2.26818228,2435.6,2435.5,0.16019043]
["bitfinex","ETHUSD",1726274177160,5.26818228,2435.6,2435.5,0.16019043]
["bitfinex","ETHUSD",1726274177359,2.26818228,2435.6,2435.5,0.16019043]
["bitfinex","ETHUSD",1726274177669,5.96541795,2435.6,2435.5,0.16019043]
["bitfinex","ETHUSD",1726274178260,8.22151795,2435.6,2435.5,0.16019043]
["bitfinex","ETHUSD",1726274181694,16.43303795,2435.6,2435.5,0.16019043]
["bitfinex","ETHUSD",1726274181899,16.43303795,2435.6,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274182621,12.32727795,2435.6,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274184515,18.1372124,2435.6,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274185191,16.43303795,2435.6,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274185391,18.55988994,2435.6,2435.5,0.0398607]
["bitfinex","ETHUSD",1726274187223,18.55988994,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274187920,16.84170766,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274188127,9.92324254,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274188333,14.02900254,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274189226,18.55988994,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274191130,16.43303795,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274191422,23.09102033,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274191785,23.09102033,2435.6,2435.5,0.15883085]
["bitfinex","ETHUSD",1726274191986,23.09102033,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274193225,14.71485567,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274193415,16.43303795,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274193602,16.43303795,2435.6,2435.5,0.15883405]
["bitfinex","ETHUSD",1726274193802,16.63558736,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274193998,16.63558736,2435.6,2435.5,0.15883565]
["bitfinex","ETHUSD",1726274194235,19.18954841,2435.6,2435.5,0.15883565]
["bitfinex","ETHUSD",1726274194437,19.18954841,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274194913,18.986999,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274195110,16.43303795,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274195502,16.43303795,2435.6,2435.5,0.15883565]
["bitfinex","ETHUSD",1726274195709,2.12882463,2435.6,2435.5,0.15883565]
["bitfinex","ETHUSD",1726274196132,2.12882463,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274196615,6.23458463,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274197039,9.78458463,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274197213,7.65576,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274197413,9.46094783,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274198806,13.19748511,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274199205,15.75442336,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274199437,13.19748511,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274200214,15.75442336,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274200446,9.84347553,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274200660,3.0,2435.6,2435.5,2.44608254]
["bitfinex","ETHUSD",1726274200871,2.13319959,2435.6,2435.5,2.44608254]
["bitfinex","ETHUSD",1726274201018,2.55693825,2435.9,2435.5,2.44608254]
["bitfinex","ETHUSD",1726274201019,1.7066588,2435.9,2435.5,2.44608254]
["bitfinex","ETHUSD",1726274201343,1.7066588,2436.0,2435.7,2.4076]
["bitfinex","ETHUSD",1726274201729,1.7066588,2436.0,2435.8,0.1199514]
["bitfinex","ETHUSD",1726274202145,1.7066588,2436.0,2435.7,2.4076]
["bitfinex","ETHUSD",1726274202343,1.7066588,2436.0,2435.9,0.11981239]
["bitfinex","ETHUSD",1726274202653,4.7066588,2436.0,2435.8,0.11994681]
["bitfinex","ETHUSD",1726274202958,4.7066588,2436.0,2435.9,2.52741239]
["bitfinex","ETHUSD",1726274203476,4.7066588,2436.0,2435.9,2.4076]
["bitfinex","ETHUSD",1726274203477,1.7066588,2436.0,2435.9,2.4076]
["bitfinex","ETHUSD",1726274203753,4.7066588,2436.0,2435.9,2.4076]
["bitfinex","ETHUSD",1726274205061,4.7066588,2436.0,2435.9,2.52741239]
["bitfinex","ETHUSD",1726274205363,4.7066588,2436.1,2435.9,2.52741239]
["bitfinex","ETHUSD",1726274208877,1.7066588,2436.1,2436.0,2.3872]
["bitfinex","ETHUSD",1726274209028,1.7066588,2436.6,2436.1,2.3872]
["bitfinex","ETHUSD",1726274209228,1.7066588,2436.8,2436.3,2.3872]
["bitfinex","ETHUSD",1726274209423,1.7066588,2436.8,2436.4,2.34529344]
["bitfinex","ETHUSD",1726274209651,1.7066588,2436.8,2436.4,2.46440633]
["bitfinex","ETHUSD",1726274209947,1.7066588,2436.7,2436.4,2.46440633]
["bitfinex","ETHUSD",1726274210154,4.7066588,2436.9,2436.4,2.46440633]
["bitfinex","ETHUSD",1726274210523,1.7066588,2436.8,2436.4,2.46440633]
["bitfinex","ETHUSD",1726274210757,0.55,2436.7,2436.4,2.46440633]
["bitfinex","ETHUSD",1726274211226,2.2566588,2436.8,2436.4,2.46440633]
["bitfinex","ETHUSD",1726274211427,2.2566588,2436.8,2436.4,0.11911289]
["bitfinex","ETHUSD",1726274211753,0.55,2436.8,2436.4,0.11911289]
["bitfinex","ETHUSD",1726274212267,3.0,2436.6,2436.4,0.11911289]
["bitfinex","ETHUSD",1726274212468,3.55,2436.6,2436.4,0.11911289]
["bitfinex","ETHUSD",1726274213623,0.55,2436.6,2436.4,0.11911289]
["bitfinex","ETHUSD",1726274214020,0.55,2436.7,2436.4,0.11911289]
["bitfinex","ETHUSD",1726274220983,3.0,2436.6,2436.4,0.11911289]
["bitfinex","ETHUSD",1726274221137,0.55,2436.5,2436.4,0.11911289]
["bitfinex","ETHUSD",1726274221837,0.55,2436.7,2436.4,0.11911289]
["bitfinex","ETHUSD",1726274227491,3.0,2436.8,2436.5,2.4504]
["bitfinex","ETHUSD",1726274227692,3.0,2437.1,2436.5,2.4504]
["bitfinex","ETHUSD",1726274227989,3.0,2437.1,2436.7,2.4504]
["bitfinex","ETHUSD",1726274228586,3.0,2437.1,2436.8,0.11854622]
["bitfinex","ETHUSD",1726274228944,0.55,2437.0,2436.7,2.4504]
["bitfinex","ETHUSD",1726274229150,4.85962661,2437.0,2436.8,0.11854622]
["bitfinex","ETHUSD",1726274229349,1.85962661,2437.0,2436.7,2.4504]
["bitfinex","ETHUSD",1726274229590,1.85962661,2437.0,2436.8,0.11854622]
["bitfinex","ETHUSD",1726274230003,1.85962661,2437.0,2436.7,2.4504]
["bitfinex","ETHUSD",1726274230176,1.85962661,2437.0,2436.9,0.11841191]
["bitfinex","ETHUSD",1726274230366,1.85962661,2437.0,2436.6,19.87]
["bitfinex","ETHUSD",1726274230568,1.85962661,2437.0,2436.7,0.11868053]
["bitfinex","ETHUSD",1726274231104,3.55,2436.8,2436.7,0.11868053]
["bitfinex","ETHUSD",1726274231490,3.55,2436.8,2436.5,2.4504]
["bitfinex","ETHUSD",1726274231807,3.55,2436.8,2436.6,0.11881486]
["bitfinex","ETHUSD",1726274233401,7.65375,2436.8,2436.6,0.11881486]
["bitfinex","ETHUSD",1726274234070,7.65375,2436.8,2436.2,22.3204]
["bitfinex","ETHUSD",1726274234266,7.65375,2436.8,2436.7,0.11868473]
["bitfinex","ETHUSD",1726274234472,8.08071825,2436.8,2436.2,22.3204]
["bitfinex","ETHUSD",1726274234695,8.08071825,2436.8,2436.7,0.11868473]
["bitfinex","ETHUSD",1726274234899,8.08071825,2436.8,2436.2,22.3204]
["bitfinex","ETHUSD",1726274235096,8.08071825,2436.8,2436.7,0.11868473]
["bitfinex","ETHUSD",1726274235300,8.08071825,2436.8,2436.2,22.3204]
["bitfinex","ETHUSD",1726274235764,4.10392,2436.7,2436.3,0.1192221]
["bitfinex","ETHUSD",1726274235970,0.55,2436.5,2436.2,22.3204]
["bitfinex","ETHUSD",1726274236271,7.10441,2436.4,2436.3,0.1192233]
["bitfinex","ETHUSD",1726274236471,9.32476473,2436.4,2436.3,0.1192233]
["bitfinex","ETHUSD",1726274236702,3.55,2436.3,2436.0,2.4504]
["bitfinex","ETHUSD",1726274236905,7.65458,2436.3,2435.9,22.3204]
["bitfinex","ETHUSD",1726274237106,7.65458,2436.3,2436.1,0.11949206]
["bitfinex","ETHUSD",1726274237416,9.6024282,2436.3,2436.2,0.11936147]
["bitfinex","ETHUSD",1726274237600,7.65458,2436.3,2435.9,22.3204]
["bitfinex","ETHUSD",1726274237806,7.65458,2436.3,2436.2,0.11936147]
["bitfinex","ETHUSD",1726274238007,7.65458,2436.3,2435.9,22.3204]
["bitfinex","ETHUSD",1726274238178,11.75916,2436.3,2436.2,0.11936147]
["bitfinex","ETHUSD",1726274238518,11.75916,2436.3,2435.8,7.27]
["bitfinex","ETHUSD",1726274238519,3.55,2436.0,2435.8,7.27]
["bitfinex","ETHUSD",1726274238684,3.73653728,2435.9,2435.5,22.35888254]
["bitfinex","ETHUSD",1726274239018,3.55,2435.8,2435.5,22.35888254]
["bitfinex","ETHUSD",1726274239876,3.55,2435.8,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274240072,8.61534373,2435.8,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274241142,10.32200253,2435.8,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274241706,8.61534373,2435.8,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274242943,12.72086373,2435.8,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274243205,10.32200253,2435.8,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274243405,0.55,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274244746,3.55,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274245549,11.7834188,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274245752,12.20492606,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274245905,11.77938106,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274246249,14.63959727,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274246417,18.74535727,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274247039,18.74544361,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274248014,14.21330696,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274248335,4.70187575,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274248678,3.0,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274249974,3.55,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274254274,7.65576,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274255470,3.55,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274255675,11.7919647,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274256558,15.8977247,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274257397,17.59960045,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274258392,17.59960045,2435.6,2435.5,0.15883165]
["bitfinex","ETHUSD",1726274258893,11.7919647,2435.6,2435.5,0.15883165]
["bitfinex","ETHUSD",1726274259271,15.8977247,2435.6,2435.5,0.15883165]
["bitfinex","ETHUSD",1726274260095,17.59960045,2435.6,2435.5,0.15883165]
["bitfinex","ETHUSD",1726274260606,15.8977247,2435.6,2435.5,0.15883165]
["bitfinex","ETHUSD",1726274261778,17.59960045,2435.6,2435.5,0.15883165]
["bitfinex","ETHUSD",1726274264278,17.59960045,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274264765,17.59960045,2435.6,2435.5,0.15883445]
["bitfinex","ETHUSD",1726274271409,15.8977247,2435.6,2435.5,0.15883445]
["bitfinex","ETHUSD",1726274271744,17.59960045,2435.6,2435.5,0.15883445]
["bitfinex","ETHUSD",1726274273417,4.7152047,2435.6,2435.5,0.15883445]
["bitfinex","ETHUSD",1726274274650,6.41708045,2435.6,2435.5,0.15883445]
["bitfinex","ETHUSD",1726274274819,6.96708045,2435.6,2435.5,0.15883445]
["bitfinex","ETHUSD",1726274275347,5.2652047,2435.6,2435.5,0.15883445]
["bitfinex","ETHUSD",1726274277047,0.55,2435.6,2435.5,0.15883445]
["bitfinex","ETHUSD",1726274277248,1.70187575,2435.8,2435.6,2.4504]
["bitfinex","ETHUSD",1726274277411,1.70187575,2435.9,2435.6,2.4504]
["bitfinex","ETHUSD",1726274277609,1.70187575,2435.9,2435.7,0.12008103]
["bitfinex","ETHUSD",1726274277823,1.70187575,2435.9,2435.6,2.4504]
["bitfinex","ETHUSD",1726274278110,1.70187575,2435.9,2435.7,0.12008103]
["bitfinex","ETHUSD",1726274278310,0.55,2435.8,2435.7,0.12008103]
["bitfinex","ETHUSD",1726274278659,3.55,2435.8,2435.6,2.4504]
["bitfinex","ETHUSD",1726274279025,3.55,2435.8,2435.7,0.12008103]
["bitfinex","ETHUSD",1726274279372,5.25187575,2435.8,2435.6,2.4504]
["bitfinex","ETHUSD",1726274279669,5.25187575,2435.8,2435.7,0.12008103]
["bitfinex","ETHUSD",1726274279871,5.67826734,2435.8,2435.7,0.12008103]
["bitfinex","ETHUSD",1726274280072,5.67826734,2435.8,2435.6,2.4504]
["bitfinex","ETHUSD",1726274280367,0.55,2435.7,2435.6,2.4504]
["bitfinex","ETHUSD",1726274280535,5.25421898,2435.7,2435.6,2.4504]
["bitfinex","ETHUSD",1726274280951,4.70421898,2435.8,2435.6,2.4504]
["bitfinex","ETHUSD",1726274281658,4.70421898,2435.7,2435.6,2.4504]
["bitfinex","ETHUSD",1726274282474,1.70421898,2435.7,2435.6,2.4504]
["bitfinex","ETHUSD",1726274283466,5.13128606,2435.8,2435.6,2.4504]
["bitfinex","ETHUSD",1726274283664,2.13128606,2435.7,2435.6,2.4504]
["bitfinex","ETHUSD",1726274284227,6.85569504,2435.7,2435.6,2.4504]
["bitfinex","ETHUSD",1726274284422,4.40808852,2435.7,2435.6,2.4504]
["bitfinex","ETHUSD",1726274284661,3.55,2435.6,2435.5,19.90848254]
["bitfinex","ETHUSD",1726274284861,5.68363848,2435.6,2435.5,19.90848254]
["bitfinex","ETHUSD",1726274285759,5.6838115,2435.6,2435.5,19.90848254]
["bitfinex","ETHUSD",1726274286959,5.6838115,2435.6,2435.5,0.03848254]
["bitfinex","ETHUSD",1726274288497,5.6838115,2435.6,2435.5,0.15883245]
["bitfinex","ETHUSD",1726274289600,9.06318343,2435.6,2435.5,0.15883245]
["bitfinex","ETHUSD",1726274289761,15.62904343,2435.6,2435.5,0.15883245]
["bitfinex","ETHUSD",1726274289963,14.08385723,2435.6,2435.5,0.15883245]
["bitfinex","ETHUSD",1726274290164,11.52328343,2435.6,2435.5,0.15883245]
["bitfinex","ETHUSD",1726274290870,11.52328343,2435.6,2435.5,0.11633126]
["bitfinex","ETHUSD",1726274291275,3.55,2435.4,2435.2,19.87]
["bitfinex","ETHUSD",1726274291475,0.55,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274291662,5.25616679,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274291869,5.68281617,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274292465,3.55,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274293983,4.70133451,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274295074,0.55,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274295302,5.25595651,2435.2,2435.1,2.3558]
["bitfinex","ETHUSD",1726274295501,5.6823697,2435.2,2435.1,2.3558]
["bitfinex","ETHUSD",1726274295876,5.6823697,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274296210,9.13903014,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274296376,8.73106942,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274298077,12.83749942,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274298276,16.94392942,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274298512,19.50233826,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274298739,15.39590826,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274298875,12.83749942,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274299717,15.39573747,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274299888,15.39575198,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274302541,13.671343,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274302700,15.39575198,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274304210,13.671343,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274304414,15.39575198,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274308055,12.83749942,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274308267,15.39575198,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274309166,12.83749942,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274309757,3.55,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274309954,5.27440898,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274310516,3.55,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274310731,5.25417386,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274310930,6.97858284,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274311131,7.40449776,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274311366,5.27440898,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274311546,6.97847956,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274311729,6.97848661,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274313535,7.40449776,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274314058,5.27440898,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274314262,7.4044394,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274314957,6.97842353,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274315157,5.25401455,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274315362,1.70406309,2435.2,2435.1,0.37428165]
["bitfinex","ETHUSD",1726274315671,3.0,2435.2,2435.1,0.37428165]
["bitfinex","ETHUSD",1726274316155,1.70406309,2435.2,2435.1,0.37428165]
["bitfinex","ETHUSD",1726274316411,4.70406309,2435.3,2435.1,0.37428165]
["bitfinex","ETHUSD",1726274316518,4.70406309,2435.3,2435.1,20.24428165]
["bitfinex","ETHUSD",1726274316717,1.70406309,2435.2,2435.1,20.24428165]
["bitfinex","ETHUSD",1726274317559,4.70406309,2435.3,2435.1,20.24428165]
["bitfinex","ETHUSD",1726274318270,1.70406309,2435.2,2435.1,20.24428165]
["bitfinex","ETHUSD",1726274319478,4.70406309,2435.3,2435.1,20.24428165]
["bitfinex","ETHUSD",1726274320637,1.70406309,2435.2,2435.1,20.24428165]
["bitfinex","ETHUSD",1726274321037,4.70406309,2435.3,2435.1,20.24428165]
["bitfinex","ETHUSD",1726274321658,0.55,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274321858,2.25406309,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274322072,0.55,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274322273,2.25406309,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274322875,2.25406287,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274323181,2.25392913,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274323342,2.25393629,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274323766,0.55,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274323941,2.25408102,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274324953,5.68006645,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274325172,3.55,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274325370,5.25432506,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274325788,5.68006645,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274328384,5.68042158,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274329485,3.55,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274330903,9.55330684,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274331071,7.42169049,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274333492,8.5412845,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274333706,5.9828,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274334400,8.5412845,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274336771,12.6477145,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274339309,12.64824137,2435.2,2435.1,19.99775605]
["bitfinex","ETHUSD",1726274340228,12.64824137,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274340424,14.79462326,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274341298,14.7948461,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274341991,3.55,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274342307,6.10923421,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274343099,7.83364319,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274343405,11.94007319,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274343605,11.77223898,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274343812,13.6586682,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274346828,3.55,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274347829,6.10929783,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274348030,10.21572783,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274348436,7.65643,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274350243,10.06663,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274350406,9.13405998,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274350810,12.12058697,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274351350,16.22701697,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274351510,13.24048998,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274351911,16.22701697,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274352742,12.12058697,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274354039,9.13405998,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274354249,12.12058697,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274354611,9.13405998,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274354908,12.12058697,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274356105,16.22701697,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274357639,12.12058697,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274358360,16.22701697,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274358534,12.12050591,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274360370,12.12040434,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274362265,9.13405998,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274362432,12.12029032,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274364556,16.22672032,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274364731,12.12001281,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274365128,9.13405998,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274365363,12.11930723,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274365793,12.11927525,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274366254,16.22570525,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274366465,12.11927525,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274368569,13.24048998,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274368866,9.13405998,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274369030,12.12065106,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274369232,16.22708106,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274370431,13.24048998,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274370656,12.12095455,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274371056,16.22738455,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274373789,13.24048998,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274374073,16.22786688,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274374484,13.24048998,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274375644,9.13405998,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274375972,6.11116575,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274376176,3.55,2435.2,2435.1,2.50145605]
["bitfinex","ETHUSD",1726274376514,6.11124487,2435.2,2435.1,2.50145605]
["bitfinex","ETHUSD",1726274376986,3.55,2435.2,2435.1,2.50145605]
["bitfinex","ETHUSD",1726274378152,10.21776225,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274378358,8.91438458,2435.2,2435.1,0.12775605]
["bitfinex","ETHUSD",1726274378566,8.91438458,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274378899,4.80795458,2435.2,2435.1,2.3887]
["bitfinex","ETHUSD",1726274379044,11.90196081,2435.2,2435.1,2.3887]
["bitfinex","ETHUSD",1726274379670,11.90333895,2435.2,2435.1,2.3887]
["bitfinex","ETHUSD",1726274379885,7.79690895,2435.2,2435.1,2.3887]
["bitfinex","ETHUSD",1726274380178,4.80795458,2435.2,2435.1,2.3887]
["bitfinex","ETHUSD",1726274380410,8.91438458,2435.2,2435.1,2.3887]
["bitfinex","ETHUSD",1726274380576,8.91438458,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274382216,11.90333895,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274384191,22.40569895,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274384507,19.96519156,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274384889,19.41674458,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274385795,20.56506484,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274386109,14.74522356,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274386321,13.02081458,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274386473,14.74522356,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274387421,10.08879356,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274387582,7.71321526,2435.2,2435.1,2.3688]
["bitfinex","ETHUSD",1726274387793,7.71321526,2435.2,2435.1,2.47663972]
["bitfinex","ETHUSD",1726274388123,4.72440898,2435.2,2435.1,2.47663972]
["bitfinex","ETHUSD",1726274388808,9.38083898,2435.2,2435.1,2.47663972]
["bitfinex","ETHUSD",1726274389012,12.36964526,2435.2,2435.1,2.47663972]
["bitfinex","ETHUSD",1726274389185,12.36986323,2435.2,2435.1,2.47663972]
["bitfinex","ETHUSD",1726274390323,12.36986323,2435.2,2435.1,0.12283972]
["bitfinex","ETHUSD",1726274390522,14.01747755,2435.2,2435.1,0.12283972]
["bitfinex","ETHUSD",1726274390725,9.38083898,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274390885,12.36986323,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274392985,9.38083898,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274393315,12.37039868,2435.2,2435.1,0.015]
["bitfinex","ETHUSD",1726274393478,12.37039868,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274393683,13.80069099,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274396887,9.69426099,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274397126,8.26396868,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274397935,12.37039868,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274400296,9.38083898,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274400624,12.37039868,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274402244,12.37122759,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274403023,9.38083898,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274403939,12.37122759,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274404142,14.01897835,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274405015,20.39220835,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274405248,20.94065533,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274405564,20.39220835,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274406758,17.40181974,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274406908,20.39230835,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274408857,18.12550835,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274409623,15.13501974,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274410747,17.40181974,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274410920,20.93421547,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274411125,17.40181974,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274411328,20.93421547,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274414190,25.04064547,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274414354,21.50824974,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274415778,25.03909436,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274415940,21.50824974,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274418687,25.03782395,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274418860,21.50824974,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274419061,25.03778623,2435.2,2435.1,0.12283992]
["bitfinex","ETHUSD",1726274419391,18.13762,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274419684,23.3906557,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274420279,19.86202898,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274420481,23.3906557,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274421356,23.3899,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274421694,26.46109786,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274422517,22.93322684,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274422871,26.46109786,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274423057,14.19843441,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274423258,12.93828898,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274424903,13.48828898,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274425424,16.04677405,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274425601,13.48828898,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274426788,16.04675783,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274427808,13.48828898,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274428305,16.0468823,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274428608,11.9399423,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274428781,11.93998987,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274428982,11.93998987,2434.9,2434.8,0.14338239]
["bitfinex","ETHUSD",1726274429516,7.83304987,2434.9,2434.8,0.14338239]
["bitfinex","ETHUSD",1726274429690,3.0,2434.9,2434.8,2.50588239]
["bitfinex","ETHUSD",1726274429889,5.55864089,2434.9,2434.8,2.50588239]
["bitfinex","ETHUSD",1726274430209,5.55864089,2434.9,2434.8,2.4023607]
["bitfinex","ETHUSD",1726274430692,2.55866586,2434.9,2434.8,2.4023607]
["bitfinex","ETHUSD",1726274431017,5.55866586,2434.9,2434.8,2.4023607]
["bitfinex","ETHUSD",1726274431221,3.55,2434.9,2434.8,2.4023607]
["bitfinex","ETHUSD",1726274431425,6.10866586,2434.9,2434.8,2.4023607]
["bitfinex","ETHUSD",1726274435100,6.10866586,2434.9,2434.8,2.5481495]
["bitfinex","ETHUSD",1726274435305,10.21560586,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274435507,10.21575754,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274436117,7.65694,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274436297,15.34480972,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274436500,12.78581267,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274438967,7.28351352,2434.9,2434.8,2.5481495]
["bitfinex","ETHUSD",1726274439631,11.39045352,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274440244,11.94059528,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274443846,9.38134898,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274449574,13.48828898,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274450154,15.38458484,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274456073,13.48828898,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274456519,16.47757641,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274457508,13.48828898,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274458817,16.47757641,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274458999,12.37063641,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274459204,9.38134898,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274459514,5.27440898,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274459723,3.0,2434.9,2434.8,2.5921495]
["bitfinex","ETHUSD",1726274460012,5.56288468,2434.9,2434.8,2.5921495]
["bitfinex","ETHUSD",1726274461012,6.11288468,2434.9,2434.8,2.5921495]
["bitfinex","ETHUSD",1726274462815,5.27440898,2434.9,2434.8,2.5921495]
["bitfinex","ETHUSD",1726274463031,7.83799699,2434.9,2434.8,2.5921495]
["bitfinex","ETHUSD",1726274466299,7.83786538,2434.9,2434.8,2.5921495]
["bitfinex","ETHUSD",1726274466763,7.83786538,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274467940,15.39248543,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274468115,18.38409225,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274469207,15.39248543,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274469417,18.38409225,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274472442,18.38519712,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274476909,18.38424628,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274477116,18.38423288,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274477747,17.76728543,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274483538,21.30053997,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274483849,17.76728543,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274484047,25.40747997,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274484241,25.95592695,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274484442,22.42267241,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274484937,21.87422543,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274485378,25.40638284,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274485766,21.87422543,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274487242,25.40551023,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274491478,25.40416868,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274493367,21.87422543,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274495100,25.40416868,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274495312,21.87422543,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274496903,17.76728543,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274497609,15.39248543,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274497793,18.37948274,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274499682,18.37982556,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274500917,18.37996912,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274504487,17.74898543,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274508031,20.73699854,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274508545,17.74898543,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274511051,21.27868857,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274513409,21.27990161,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274514708,17.74898543,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274515445,15.39248543,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274519444,18.92367815,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274520023,18.92605151,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274521150,15.39248543,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274521449,18.92605151,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274522351,13.48828898,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274525848,17.02185506,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274526146,19.36555506,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274526351,17.64114608,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274526555,19.36555506,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274526751,22.15804815,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274526986,17.64114608,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274527192,17.02185506,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274528070,17.02347956,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274532687,17.02386659,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274537590,19.36746331,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274538102,22.16014623,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274540107,22.16023834,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274540292,18.6246719,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274540994,16.2809719,2434.9,2434.8,0.1856495]
["bitfinex","ETHUSD",1726274541493,16.2809719,2434.9,2434.8,0.18565329]
["bitfinex","ETHUSD",1726274541494,17.02417267,2434.9,2434.8,0.18565329]
["bitfinex","ETHUSD",1726274541898,17.02417267,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274542125,17.02407722,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274542585,13.48828898,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274543234,7.65694,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274543437,9.38134898,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274543799,3.0,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274543997,4.72440898,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274544910,9.38134898,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274547247,15.21107922,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274547546,18.7468082,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274547845,15.21107922,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274548209,18.74671601,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274548529,18.74671601,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274548844,18.74671601,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274549246,15.21107922,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274549494,18.74738024,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274549814,18.74738024,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274550015,17.02461702,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274550240,17.02461702,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274550410,17.02461702,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274550615,17.02461702,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274550835,17.02461702,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274551336,17.02461702,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274551540,17.02461702,2434.9,2434.8,0.0398607]
["bitfinex","ETHUSD",1726274551749,17.02461702,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274552570,17.74540191,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274556237,17.7454485,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274557438,14.20907387,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274558386,17.74563476,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274558565,17.74583642,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274560983,17.74680499,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274565765,17.74593794,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274566739,14.20907387,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274570057,17.74676108,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274570590,17.74704943,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274571886,14.20907387,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274577177,17.74779613,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274578169,17.74791152,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274578663,20.05721152,2434.9,2434.8,0.18565189]
["bitfinex","ETHUSD",1726274578893,20.05721152,2434.9,2434.2,27.14]
["bitfinex","ETHUSD",1726274578894,4.10784,2434.4,2434.2,29.5904]
["bitfinex","ETHUSD",1726274579105,5.27440898,2434.3,2434.2,22.3204]
["bitfinex","ETHUSD",1726274579672,9.38235898,2434.3,2434.2,22.3204]
["bitfinex","ETHUSD",1726274581004,9.38235898,2434.3,2434.2,2.4504]
["bitfinex","ETHUSD",1726274581381,12.37801324,2434.3,2434.2,2.4504]
["bitfinex","ETHUSD",1726274581796,12.37801324,2434.3,2434.1,0.0398607]
["bitfinex","ETHUSD",1726274581797,15.87436,2434.2,2434.1,0.0398607]
["bitfinex","ETHUSD",1726274582022,15.3048566,2434.2,2434.1,0.0398607]
["bitfinex","ETHUSD",1726274582168,11.76624,2434.2,2434.1,0.0398607]
["bitfinex","ETHUSD",1726274582368,15.3048566,2434.2,2434.1,0.0398607]
["bitfinex","ETHUSD",1726274582673,15.3048566,2434.2,2433.6,7.27]
["bitfinex","ETHUSD",1726274582675,10.60702,2433.7,2433.6,7.27]
["bitfinex","ETHUSD",1726274582981,10.60702,2433.7,2433.5,19.87]
["bitfinex","ETHUSD",1726274582982,3.55,2433.6,2433.5,19.87]
["bitfinex","ETHUSD",1726274583187,6.11420611,2433.6,2433.5,19.87]
["bitfinex","ETHUSD",1726274583402,6.11434924,2433.6,2433.5,19.87]
["bitfinex","ETHUSD",1726274583924,3.55,2433.6,2433.5,22.1596]
["bitfinex","ETHUSD",1726274584233,3.55,2433.6,2433.5,2.2896]
["bitfinex","ETHUSD",1726274584434,2.27440898,2433.6,2433.5,2.2896]
["bitfinex","ETHUSD",1726274586337,5.27440898,2433.6,2433.5,2.2896]
["bitfinex","ETHUSD",1726274586506,5.27440898,2433.6,2433.5,2.38487994]
["bitfinex","ETHUSD",1726274586834,2.27440898,2433.6,2433.5,2.38487994]
["bitfinex","ETHUSD",1726274587439,7.40810295,2433.6,2433.5,2.38487994]
["bitfinex","ETHUSD",1726274587604,2.27440898,2433.6,2433.5,2.38487994]
["bitfinex","ETHUSD",1726274587805,7.40807468,2433.6,2433.5,2.38487994]
["bitfinex","ETHUSD",1726274588338,7.40808425,2433.6,2433.5,2.38487994]
["bitfinex","ETHUSD",1726274589242,5.27440898,2433.6,2433.5,2.38487994]
["bitfinex","ETHUSD",1726274589937,6.9803857,2433.6,2433.5,2.38487994]
["bitfinex","ETHUSD",1726274591919,5.27440898,2433.6,2433.5,2.38487994]
["bitfinex","ETHUSD",1726274592642,5.27440898,2433.6,2433.5,2.652354]
["bitfinex","ETHUSD",1726274592844,1.70597672,2433.8,2433.5,2.652354]
["bitfinex","ETHUSD",1726274593027,0.55,2433.7,2433.5,2.7345306]
["bitfinex","ETHUSD",1726274593230,1.72440898,2433.8,2433.6,4.73983913]
["bitfinex","ETHUSD",1726274593231,2.25597672,2433.8,2433.6,4.73983913]
["bitfinex","ETHUSD",1726274593441,2.27440898,2433.7,2433.6,4.82900367]
["bitfinex","ETHUSD",1726274593631,2.27440898,2433.7,2433.6,2.53956454]
["bitfinex","ETHUSD",1726274594586,5.27440898,2433.7,2433.6,2.53956454]
["bitfinex","ETHUSD",1726274596720,2.27440898,2433.7,2433.6,2.53956454]
["bitfinex","ETHUSD",1726274599730,2.27440898,2433.7,2433.6,0.08916454]
["bitfinex","ETHUSD",1726274600069,0.55,2433.6,2433.4,2.7402607]
["bitfinex","ETHUSD",1726274600366,1.72440898,2433.5,2433.4,4.93413353]
["bitfinex","ETHUSD",1726274603039,0.55,2433.6,2433.4,22.35373353]
["bitfinex","ETHUSD",1726274603267,0.55,2433.6,2433.5,2.4185]
["bitfinex","ETHUSD",1726274603573,1.72440898,2433.7,2433.5,3.87383775]
["bitfinex","ETHUSD",1726274608569,3.0,2434.0,2433.6,2.4185]
["bitfinex","ETHUSD",1726274608769,6.4303857,2434.1,2433.7,2.4185]
["bitfinex","ETHUSD",1726274608968,4.72440898,2434.1,2433.7,22.95521289]
["bitfinex","ETHUSD",1726274609191,4.72440898,2434.1,2433.7,22.87304512]
["bitfinex","ETHUSD",1726274609903,1.72440898,2434.1,2433.8,2.4185]
["bitfinex","ETHUSD",1726274610062,1.72440898,2434.1,2433.9,0.87051623]
["bitfinex","ETHUSD",1726274610261,1.72440898,2434.1,2433.9,0.95926081]
["bitfinex","ETHUSD",1726274612479,3.55,2434.1,2433.9,0.08874458]
["bitfinex","ETHUSD",1726274612911,3.55,2434.1,2433.7,19.87]
["bitfinex","ETHUSD",1726274613067,3.55,2434.1,2434.0,0.08860821]
["bitfinex","ETHUSD",1726274613268,3.55,2434.1,2433.7,19.87]
["bitfinex","ETHUSD",1726274613469,3.55,2434.1,2434.0,0.08860821]
["bitfinex","ETHUSD",1726274613680,3.55,2434.1,2433.7,19.87]
["bitfinex","ETHUSD",1726274613978,5.25597672,2434.1,2433.7,19.87]
["bitfinex","ETHUSD",1726274614192,1.72440898,2433.9,2433.8,0.08888095]
["bitfinex","ETHUSD",1726274614400,1.72440898,2433.9,2433.7,19.87]
["bitfinex","ETHUSD",1726274614601,1.72440898,2433.9,2433.8,0.08888095]
["bitfinex","ETHUSD",1726274614906,1.72440898,2433.9,2433.7,22.09885]
["bitfinex","ETHUSD",1726274615095,1.72440898,2433.9,2433.8,0.08888095]
["bitfinex","ETHUSD",1726274615468,1.72440898,2433.9,2433.7,22.09885]
["bitfinex","ETHUSD",1726274615666,1.72440898,2433.9,2433.8,0.08887375]
["bitfinex","ETHUSD",1726274615900,1.72440898,2433.9,2433.7,22.09885]
["bitfinex","ETHUSD",1726274616107,1.72440898,2433.9,2433.8,0.08887375]
["bitfinex","ETHUSD",1726274616773,1.72440898,2433.9,2433.7,22.09885]
["bitfinex","ETHUSD",1726274616969,4.72440898,2433.9,2433.8,0.08887375]
["bitfinex","ETHUSD",1726274617211,4.72440898,2433.9,2433.7,22.09885]
["bitfinex","ETHUSD",1726274617418,4.72440898,2433.9,2433.8,0.08887375]
["bitfinex","ETHUSD",1726274617654,4.72440898,2433.9,2433.7,22.09885]
["bitfinex","ETHUSD",1726274617819,4.72440898,2433.9,2433.8,0.08887375]
["bitfinex","ETHUSD",1726274618019,4.72440898,2433.9,2433.7,22.09885]
["bitfinex","ETHUSD",1726274618318,4.72440898,2433.9,2433.8,0.08887375]
["bitfinex","ETHUSD",1726274618650,4.72440898,2433.9,2433.7,19.87]
["bitfinex","ETHUSD",1726274618862,4.72440898,2433.9,2433.8,0.08887375]
["bitfinex","ETHUSD",1726274619047,6.4303857,2433.9,2433.7,19.87]
["bitfinex","ETHUSD",1726274619251,4.72440898,2433.9,2433.8,0.08887235]
["bitfinex","ETHUSD",1726274619415,4.72440898,2433.9,2433.7,19.87]
["bitfinex","ETHUSD",1726274619616,5.27440898,2433.9,2433.8,0.08887235]
["bitfinex","ETHUSD",1726274619817,5.27440898,2433.9,2433.7,19.87]
["bitfinex","ETHUSD",1726274619818,6.9803857,2433.9,2433.7,19.87]
["bitfinex","ETHUSD",1726274620057,6.9803857,2433.9,2433.8,0.08887135]
["bitfinex","ETHUSD",1726274620355,6.9803857,2433.9,2433.7,19.87]
["bitfinex","ETHUSD",1726274620356,5.27440898,2433.9,2433.7,19.87]
["bitfinex","ETHUSD",1726274620556,5.27440898,2433.9,2433.8,0.08887135]
["bitfinex","ETHUSD",1726274620920,5.27440898,2433.9,2433.7,19.87]
["bitfinex","ETHUSD",1726274621119,5.27440898,2433.9,2433.8,0.08887135]
["bitfinex","ETHUSD",1726274621346,6.9803857,2433.9,2433.8,0.08887135]
["bitfinex","ETHUSD",1726274621553,6.9803857,2433.9,2433.7,19.87]
["bitfinex","ETHUSD",1726274621713,6.9803857,2433.9,2433.8,0.08887135]
["bitfinex","ETHUSD",1726274622150,6.9803857,2433.9,2433.7,19.87]
["bitfinex","ETHUSD",1726274622354,5.27440898,2433.9,2433.8,0.08887135]
["bitfinex","ETHUSD",1726274622717,5.27440898,2433.9,2433.7,19.87]
["bitfinex","ETHUSD",1726274623032,6.9803857,2433.9,2433.8,0.08887135]
["bitfinex","ETHUSD",1726274623232,6.9803857,2433.9,2433.7,19.87]
["bitfinex","ETHUSD",1726274623473,6.9803857,2433.9,2433.8,0.08887135]
["bitfinex","ETHUSD",1726274623618,6.9803857,2433.9,2433.7,19.87]
["bitfinex","ETHUSD",1726274623818,6.9803857,2433.9,2433.8,0.08887135]
["bitfinex","ETHUSD",1726274624130,6.9803857,2433.9,2433.7,19.87]
["bitfinex","ETHUSD",1726274624327,6.9803857,2433.9,2433.8,0.08887135]
["bitfinex","ETHUSD",1726274625044,0.55,2433.8,2433.7,19.87]
["bitfinex","ETHUSD",1726274626819,0.55,2433.8,2433.6,2.4185]
["bitfinex","ETHUSD",1726274627227,0.55,2433.8,2433.6,4.65918223]
["bitfinex","ETHUSD",1726274627455,5.25597672,2433.8,2433.6,4.65918223]
["bitfinex","ETHUSD",1726274628535,3.55,2433.8,2433.6,4.65918223]
["bitfinex","ETHUSD",1726274628840,4.70597672,2434.0,2433.7,2.3304]
["bitfinex","ETHUSD",1726274629022,4.70597672,2434.0,2433.9,2.3304]
["bitfinex","ETHUSD",1726274629223,4.70597672,2434.1,2433.9,2.3304]
["bitfinex","ETHUSD",1726274629424,4.70597672,2434.0,2433.9,2.3304]
["bitfinex","ETHUSD",1726274629624,1.70597672,2434.0,2433.9,4.59697257]
["bitfinex","ETHUSD",1726274629961,1.70597672,2434.0,2433.9,24.46697257]
["bitfinex","ETHUSD",1726274630121,2.13446959,2434.2,2434.0,2.3304]
["bitfinex","ETHUSD",1726274630122,1.70597672,2434.2,2434.0,2.3304]
["bitfinex","ETHUSD",1726274630318,2.13446959,2434.4,2434.0,22.2004]
["bitfinex","ETHUSD",1726274630319,1.70597672,2434.3,2434.0,22.2004]
["bitfinex","ETHUSD",1726274631345,4.70597672,2434.3,2434.0,22.2004]
["bitfinex","ETHUSD",1726274633378,6.4303857,2434.3,2434.1,0.08846126]
["bitfinex","ETHUSD",1726274633740,2.13431144,2434.4,2434.1,0.08846126]
["bitfinex","ETHUSD",1726274633741,4.70597672,2434.4,2434.2,2.3304]
["bitfinex","ETHUSD",1726274633968,1.70597672,2434.4,2434.2,2.3304]
["bitfinex","ETHUSD",1726274634165,4.70597672,2434.5,2434.3,0.08818859]
["bitfinex","ETHUSD",1726274634398,3.85822781,2434.6,2434.2,1.08170216]
["bitfinex","ETHUSD",1726274634399,1.70597672,2434.6,2434.2,1.08170216]
["bitfinex","ETHUSD",1726274634533,1.70597672,2434.6,2434.3,2.79572569]
["bitfinex","ETHUSD",1726274634737,1.70597672,2434.6,2434.4,0.08805227]
["bitfinex","ETHUSD",1726274635473,3.4303857,2434.8,2434.5,2.3304]
["bitfinex","ETHUSD",1726274635693,3.4303857,2434.8,2434.6,19.87]
["bitfinex","ETHUSD",1726274635979,1.70597672,2434.8,2434.6,19.87]
["bitfinex","ETHUSD",1726274636180,1.70597672,2434.8,2434.7,0.08762678]
["bitfinex","ETHUSD",1726274636887,3.4303857,2434.8,2434.7,0.08762678]
["bitfinex","ETHUSD",1726274637177,4.72440898,2434.8,2434.7,0.08762678]
["bitfinex","ETHUSD",1726274639048,6.4303857,2434.8,2434.7,0.08762678]
["bitfinex","ETHUSD",1726274639375,4.70597672,2434.9,2434.7,0.08762678]
["bitfinex","ETHUSD",1726274639587,4.72440898,2434.9,2434.7,0.08762678]
["bitfinex","ETHUSD",1726274639946,4.72440898,2434.9,2434.6,19.87]
["bitfinex","ETHUSD",1726274640551,4.72440898,2434.9,2434.6,22.09004]
["bitfinex","ETHUSD",1726274640849,6.4303857,2434.9,2434.7,0.08762678]
["bitfinex","ETHUSD",1726274641557,4.72440898,2434.9,2434.7,19.95762678]
["bitfinex","ETHUSD",1726274643699,4.70597672,2435.0,2434.7,21.46903844]
["bitfinex","ETHUSD",1726274643906,6.4303857,2435.0,2434.7,21.46903844]
["bitfinex","ETHUSD",1726274644577,1.72440898,2434.8,2434.7,21.46903844]
["bitfinex","ETHUSD",1726274646212,4.70597672,2435.0,2434.7,21.46903844]
["bitfinex","ETHUSD",1726274646410,3.0,2434.9,2434.8,2.14690384]
["bitfinex","ETHUSD",1726274646706,3.0,2434.9,2434.8,2.23439435]
["bitfinex","ETHUSD",1726274647074,4.70597672,2435.0,2434.8,2.23439435]
["bitfinex","ETHUSD",1726274647329,2.12997155,2435.1,2434.9,3.86344782]
["bitfinex","ETHUSD",1726274647330,3.0,2435.1,2434.9,3.86344782]
["bitfinex","ETHUSD",1726274647491,0.55,2435.1,2434.9,2.2789]
["bitfinex","ETHUSD",1726274647665,3.55,2435.1,2435.0,0.08720323]
["bitfinex","ETHUSD",1726274648360,0.55,2435.1,2435.0,2.31081355]
["bitfinex","ETHUSD",1726274649271,0.55,2435.1,2435.0,0.08720323]
["bitfinex","ETHUSD",1726274649457,0.55,2435.2,2435.0,0.08720323]
["bitfinex","ETHUSD",1726274649662,2.27440898,2435.2,2435.0,0.08720323]
["bitfinex","ETHUSD",1726274649913,1.70597672,2435.5,2435.1,19.87]
["bitfinex","ETHUSD",1726274650065,4.52989499,2435.6,2435.2,2.2789]
["bitfinex","ETHUSD",1726274650066,1.70597672,2435.6,2435.2,2.2789]
["bitfinex","ETHUSD",1726274650265,3.4303857,2435.7,2435.3,22.17521583]
["bitfinex","ETHUSD",1726274650494,4.10597672,2435.8,2435.3,20.03890383]
["bitfinex","ETHUSD",1726274650803,1.72440898,2435.8,2435.4,2.23178038]
["bitfinex","ETHUSD",1726274651002,1.72440898,2435.8,2435.4,2.31388676]
["bitfinex","ETHUSD",1726274651206,1.72440898,2435.8,2435.4,2.40053611]
["bitfinex","ETHUSD",1726274651508,1.72440898,2435.8,2435.5,1.26306096]
["bitfinex","ETHUSD",1726274651866,1.72440898,2435.8,2435.6,0.08637677]
["bitfinex","ETHUSD",1726274653170,1.72440898,2435.8,2435.6,2.36527677]
["bitfinex","ETHUSD",1726274653370,1.72440898,2435.8,2435.6,22.23527677]
["bitfinex","ETHUSD",1726274655105,1.72440898,2435.8,2435.6,19.95637677]
["bitfinex","ETHUSD",1726274655780,1.72440898,2435.8,2435.6,22.17990445]
["bitfinex","ETHUSD",1726274656380,5.95,2435.7,2435.6,19.95637677]
["bitfinex","ETHUSD",1726274657275,2.4,2435.7,2435.6,19.95637677]
["bitfinex","ETHUSD",1726274657481,1.72440898,2435.7,2435.6,19.95637677]
["bitfinex","ETHUSD",1726274657884,3.55,2435.8,2435.6,19.95637677]
["bitfinex","ETHUSD",1726274658103,1.72440898,2435.7,2435.6,19.95637677]
["bitfinex","ETHUSD",1726274659321,1.72440898,2435.7,2435.6,0.08637677]
["bitfinex","ETHUSD",1726274661390,3.0,2435.9,2435.6,0.08637677]
["bitfinex","ETHUSD",1726274661590,1.72440898,2435.8,2435.6,0.08637677]
["bitfinex","ETHUSD",1726274663228,2.4,2436.0,2435.6,19.95637677]
["bitfinex","ETHUSD",1726274663530,1.72440898,2435.8,2435.6,22.17990445]
["bitfinex","ETHUSD",1726274663701,1.72440898,2435.8,2435.6,19.95637677]
["bitfinex","ETHUSD",1726274664210,1.72440898,2436.0,2435.7,22.3204]
["bitfinex","ETHUSD",1726274664535,1.72440898,2436.0,2435.8,19.87]
["bitfinex","ETHUSD",1726274664888,1.72440898,2436.0,2435.9,0.08594869]
["bitfinex","ETHUSD",1726274667351,7.18880898,2436.0,2435.9,0.08594869]
["bitfinex","ETHUSD",1726274667545,7.73880898,2436.0,2435.9,0.08594869]
["bitfinex","ETHUSD",1726274667704,3.55,2435.9,2435.8,19.87]
["bitfinex","ETHUSD",1726274668041,3.55,2435.9,2435.4,19.87]
["bitfinex","ETHUSD",1726274668339,1.72440898,2435.6,2435.4,20.10736]
["bitfinex","ETHUSD",1726274669432,1.72440898,2435.7,2435.5,2.3736]
["bitfinex","ETHUSD",1726274669629,1.72440898,2435.7,2435.5,4.70380093]
["bitfinex","ETHUSD",1726274670316,1.72440898,2435.9,2435.5,4.70380093]
["bitfinex","ETHUSD",1726274671551,1.72440898,2435.9,2435.5,4.66839418]
["bitfinex","ETHUSD",1726274671724,1.72440898,2435.9,2435.5,2.33020093]
["bitfinex","ETHUSD",1726274671923,1.72440898,2435.9,2435.6,1.24599566]
["bitfinex","ETHUSD",1726274674060,1.72440898,2435.9,2435.7,19.87]
["bitfinex","ETHUSD",1726274674759,1.72440898,2435.9,2435.7,22.2436]
["bitfinex","ETHUSD",1726274676162,0.42980422,2436.1,2435.8,2.45570134]
["bitfinex","ETHUSD",1726274676332,1.76426968,2436.3,2435.8,2.45570134]
["bitfinex","ETHUSD",1726274676532,1.76426968,2436.3,2435.8,2.31467147]
["bitfinex","ETHUSD",1726274676733,1.76426968,2436.3,2435.9,22.2436]
["bitfinex","ETHUSD",1726274676921,1.76426968,2436.3,2436.0,0.08208824]
["bitfinex","ETHUSD",1726274677933,0.0398607,2436.3,2436.1,2.3736]
["bitfinex","ETHUSD",1726274678133,0.0398607,2436.3,2436.2,0.08208101]
["bitfinex","ETHUSD",1726274678351,0.0398607,2436.3,2436.2,20.19764911]
["bitfinex","ETHUSD",1726274678549,0.0398607,2436.3,2436.2,20.28318222]
["bitfinex","ETHUSD",1726274680058,0.0398607,2436.3,2436.2,22.65678222]
["bitfinex","ETHUSD",1726274680448,0.0398607,2436.3,2436.2,22.57470121]
["bitfinex","ETHUSD",1726274681232,0.0398607,2436.3,2436.2,22.32913311]
["bitfinex","ETHUSD",1726274688791,0.0398607,2436.3,2436.2,19.95553311]
["bitfinex","ETHUSD",1726274689778,3.0398607,2436.3,2436.2,19.95553311]
["bitfinex","ETHUSD",1726274690167,3.0398607,2436.3,2436.2,19.87]
["bitfinex","ETHUSD",1726274690540,3.0398607,2436.3,2436.2,19.95475757]
["bitfinex","ETHUSD",1726274691137,3.0398607,2436.3,2436.2,4.58812333]
["bitfinex","ETHUSD",1726274691138,0.0398607,2436.3,2436.2,4.58812333]
["bitfinex","ETHUSD",1726274691337,0.0398607,2436.3,2436.2,2.36465757]
["bitfinex","ETHUSD",1726274694183,0.0398607,2436.3,2436.2,22.23465757]
["bitfinex","ETHUSD",1726274698487,0.0398607,2436.3,2436.2,19.95475757]
["bitfinex","ETHUSD",1726274700045,0.0398607,2436.3,2436.2,0.08475757]
["bitfinex","ETHUSD",1726274700285,0.0398607,2436.3,2436.0,19.87]
["bitfinex","ETHUSD",1726274700494,0.0398607,2436.3,2436.2,0.08474518]
["bitfinex","ETHUSD",1726274700698,2.9713,2436.2,2435.3,2.3765]
["bitfinex","ETHUSD",1726274700978,3.0,2435.7,2435.3,22.32861]
["bitfinex","ETHUSD",1726274701184,3.0,2435.9,2435.4,19.87]
["bitfinex","ETHUSD",1726274701390,3.0,2435.9,2435.5,0.08210489]
["bitfinex","ETHUSD",1726274702685,2.4213,2436.0,2435.4,22.102861]
["bitfinex","ETHUSD",1726274702845,2.4213,2436.0,2435.5,1.58069059]
["bitfinex","ETHUSD",1726274703044,3.0,2436.1,2435.6,2.3765]
["bitfinex","ETHUSD",1726274703353,3.0,2436.1,2435.7,0.08209656]
["bitfinex","ETHUSD",1726274703765,3.0,2436.1,2435.6,2.3765]
["bitfinex","ETHUSD",1726274703972,3.0,2436.1,2435.7,0.38750907]
["bitfinex","ETHUSD",1726274704369,3.0398607,2436.3,2435.8,19.95209647]
["bitfinex","ETHUSD",1726274704548,3.0398607,2436.3,2435.9,19.87]
["bitfinex","ETHUSD",1726274704748,3.0398607,2436.3,2436.0,1.99520965]
["bitfinex","ETHUSD",1726274705170,0.0398607,2436.3,2436.0,1.99520965]
["bitfinex","ETHUSD",1726274705485,0.0398607,2436.3,2436.0,4.45079715]
["bitfinex","ETHUSD",1726274705840,0.0398607,2436.3,2436.0,4.36870965]
["bitfinex","ETHUSD",1726274706354,3.0398607,2436.3,2436.0,4.36870965]
["bitfinex","ETHUSD",1726274707363,3.0398607,2436.3,2436.0,1.99520965]
["bitfinex","ETHUSD",1726274707924,3.0,2436.1,2435.9,19.87]
["bitfinex","ETHUSD",1726274708528,3.0,2436.1,2436.0,0.08501742]
["bitfinex","ETHUSD",1726274709429,3.0398607,2436.3,2436.0,19.95501742]
["bitfinex","ETHUSD",1726274709630,3.0398607,2436.3,2436.0,22.32851742]
["bitfinex","ETHUSD",1726274709814,3.0398607,2436.3,2436.1,2.23285174]
["bitfinex","ETHUSD",1726274710218,3.0398607,2436.3,2436.2,0.08475518]
["bitfinex","ETHUSD",1726274710797,3.0398607,2436.3,2436.0,22.2435]
["bitfinex","ETHUSD",1726274710994,3.0398607,2436.3,2436.2,0.08475518]
["bitfinex","ETHUSD",1726274711922,3.0398607,2436.3,2436.0,22.2435]
["bitfinex","ETHUSD",1726274712123,4.74583742,2436.3,2436.2,0.08475518]
["bitfinex","ETHUSD",1726274712336,3.0398607,2436.3,2436.1,2.30924129]
["bitfinex","ETHUSD",1726274712543,4.74583742,2436.3,2436.2,0.08475518]
["bitfinex","ETHUSD",1726274713066,3.0398607,2436.3,2436.2,0.08475518]
["bitfinex","ETHUSD",1726274713458,3.0398607,2436.3,2436.2,1.20434777]
["bitfinex","ETHUSD",1726274714260,4.74583742,2436.3,2436.2,1.20434777]
["bitfinex","ETHUSD",1726274714623,4.74583742,2436.3,2436.2,1.11959259]
["bitfinex","ETHUSD",1726274714822,4.74583742,2436.3,2436.0,22.2435]
["bitfinex","ETHUSD",1726274715238,4.74583742,2436.3,2436.1,0.08489129]
["bitfinex","ETHUSD",1726274715564,4.74583742,2436.3,2436.1,19.95489129]
["bitfinex","ETHUSD",1726274716038,7.18573742,2436.3,2436.1,19.95489129]
["bitfinex","ETHUSD",1726274716435,1.70597672,2436.2,2436.1,19.95489129]
["bitfinex","ETHUSD",1726274718669,1.70801215,2436.2,2436.1,19.95489129]
["bitfinex","ETHUSD",1726274718970,2.13465369,2436.2,2436.1,19.95489129]
["bitfinex","ETHUSD",1726274719768,1.70799278,2436.2,2436.1,19.95489129]
["bitfinex","ETHUSD",1726274720073,2.13465369,2436.2,2436.1,19.95489129]
["bitfinex","ETHUSD",1726274720435,8.14825369,2436.2,2436.1,19.95489129]
["bitfinex","ETHUSD",1726274720643,8.16020728,2436.2,2436.1,19.95489129]
["bitfinex","ETHUSD",1726274721253,8.16020728,2436.2,2436.1,0.08489129]
["bitfinex","ETHUSD",1726274721254,11.89383564,2436.2,2436.1,0.08489129]
["bitfinex","ETHUSD",1726274721569,3.55,2436.1,2435.5,19.87]
["bitfinex","ETHUSD",1726274721867,1.70824828,2436.0,2435.6,2.327]
["bitfinex","ETHUSD",1726274722220,5.13531035,2436.1,2435.6,2.327]
["bitfinex","ETHUSD",1726274722221,4.70824828,2436.1,2435.6,2.40910202]
["bitfinex","ETHUSD",1726274722421,1.70824828,2436.0,2435.7,2.2197]
["bitfinex","ETHUSD",1726274722662,4.70824828,2436.1,2435.7,2.2197]
["bitfinex","ETHUSD",1726274722904,1.70824828,2436.0,2435.7,2.30179696]
["bitfinex","ETHUSD",1726274723207,1.70824828,2436.0,2435.7,2.2197]
["bitfinex","ETHUSD",1726274723363,1.70824828,2436.0,2435.8,0.4628797]
["bitfinex","ETHUSD",1726274723703,1.70824828,2436.0,2435.8,0.54819815]
["bitfinex","ETHUSD",1726274725067,1.70824828,2436.0,2435.8,0.08531845]
["bitfinex","ETHUSD",1726274725269,1.70824828,2436.0,2435.6,2.327]
["bitfinex","ETHUSD",1726274725574,1.70824828,2436.0,2435.9,0.08418563]
["bitfinex","ETHUSD",1726274725804,1.70824828,2436.0,2435.6,2.327]
["bitfinex","ETHUSD",1726274726104,1.70824828,2436.0,2435.7,2.2197]
["bitfinex","ETHUSD",1726274726343,1.70824828,2436.0,2435.7,2.30415795]
["bitfinex","ETHUSD",1726274726825,4.70824828,2436.1,2435.7,2.30415795]
["bitfinex","ETHUSD",1726274727188,4.70824828,2436.1,2435.8,19.87]
["bitfinex","ETHUSD",1726274727608,4.70824828,2436.1,2435.9,0.08418563]
["bitfinex","ETHUSD",1726274730982,4.70824828,2436.1,2435.9,2.41118563]
["bitfinex","ETHUSD",1726274731518,3.0,2436.1,2435.9,2.41118563]
["bitfinex","ETHUSD",1726274731933,4.70824828,2436.1,2435.9,2.41118563]
["bitfinex","ETHUSD",1726274732091,4.70824828,2436.1,2435.9,4.63930419]
["bitfinex","ETHUSD",1726274732683,1.70824828,2436.2,2435.9,4.63930419]
["bitfinex","ETHUSD",1726274732989,0.0398607,2436.3,2436.0,19.87]
["bitfinex","ETHUSD",1726274733188,1.74810898,2436.3,2436.0,19.87]
["bitfinex","ETHUSD",1726274733627,1.74810898,2436.3,2436.1,0.08391437]
["bitfinex","ETHUSD",1726274733930,1.74810898,2436.3,2436.1,2.32042437]
["bitfinex","ETHUSD",1726274734111,4.7237194,2436.2,2436.1,0.08391437]
["bitfinex","ETHUSD",1726274734294,8.89556768,2436.2,2436.1,0.08391437]
["bitfinex","ETHUSD",1726274734881,6.43196768,2436.2,2436.1,0.08391437]
["bitfinex","ETHUSD",1726274735086,4.7237194,2436.2,2436.1,0.08391437]
["bitfinex","ETHUSD",1726274735521,4.7237194,2436.2,2436.1,2.07930581]
["bitfinex","ETHUSD",1726274736425,6.43196768,2436.2,2436.1,2.07930581]
["bitfinex","ETHUSD",1726274737092,4.7237194,2436.2,2436.1,2.07930581]
["bitfinex","ETHUSD",1726274738126,6.43196768,2436.2,2436.1,2.07930581]
["bitfinex","ETHUSD",1726274738922,6.43196768,2436.2,2436.1,21.94930581]
["bitfinex","ETHUSD",1726274739084,6.43196768,2436.2,2436.1,19.95391437]
["bitfinex","ETHUSD",1726274739527,8.89556768,2436.2,2436.1,19.95391437]
["bitfinex","ETHUSD",1726274740030,9.3233959,2436.2,2436.1,19.95391437]
["bitfinex","ETHUSD",1726274742247,7.1873194,2436.2,2436.1,19.95391437]
["bitfinex","ETHUSD",1726274743515,12.82111659,2436.2,2436.1,0.08391437]
["bitfinex","ETHUSD",1726274743719,19.9163737,2436.2,2436.1,0.08391437]
["bitfinex","ETHUSD",1726274743933,2.3306,2435.8,2435.7,19.87]
["bitfinex","ETHUSD",1726274744104,12.18313659,2435.8,2435.7,19.87]
["bitfinex","ETHUSD",1726274744544,9.61719809,2435.8,2435.7,19.87]
["bitfinex","ETHUSD",1726274745118,12.18393834,2435.8,2435.7,19.87]
["bitfinex","ETHUSD",1726274745337,9.61719809,2435.8,2435.7,19.87]
["bitfinex","ETHUSD",1726274747342,11.7550285,2435.8,2435.7,19.87]
["bitfinex","ETHUSD",1726274749029,8.01843041,2435.8,2435.7,19.87]
["bitfinex","ETHUSD",1726274749555,8.01888901,2435.8,2435.7,19.87]
["bitfinex","ETHUSD",1726274751653,2.13828901,2435.8,2435.7,19.87]
["bitfinex","ETHUSD",1726274751854,1.71057,2435.8,2435.7,21.857]
["bitfinex","ETHUSD",1726274752054,4.71057,2435.8,2435.7,21.857]
["bitfinex","ETHUSD",1726274752258,4.71057,2435.8,2435.7,19.87]
["bitfinex","ETHUSD",1726274752962,5.13828901,2435.8,2435.7,19.87]
["bitfinex","ETHUSD",1726274753178,5.8733,2435.8,2435.7,19.87]
["bitfinex","ETHUSD",1726274753321,5.8733,2435.8,2435.7,19.95180054]
["bitfinex","ETHUSD",1726274755635,8.01106124,2435.8,2435.7,19.95180054]
["bitfinex","ETHUSD",1726274759662,8.01106124,2435.8,2435.7,0.08180054]
["bitfinex","ETHUSD",1726274759861,5.8733,2435.8,2435.7,0.08180054]
["bitfinex","ETHUSD",1726274760104,3.55,2435.7,2435.2,2.4076]
["bitfinex","ETHUSD",1726274760391,1.71023548,2435.6,2435.3,20.1931159]
["bitfinex","ETHUSD",1726274761644,3.55,2435.7,2435.3,20.1931159]
["bitfinex","ETHUSD",1726274761645,5.26023548,2435.7,2435.3,20.1931159]
["bitfinex","ETHUSD",1726274761849,5.26023548,2435.7,2435.4,2.26007159]
["bitfinex","ETHUSD",1726274762047,1.71023548,2435.6,2435.4,2.26007159]
["bitfinex","ETHUSD",1726274762299,1.71023548,2435.6,2435.5,0.0820835]
["bitfinex","ETHUSD",1726274764189,3.55,2435.7,2435.5,0.0820835]
["bitfinex","ETHUSD",1726274764190,5.26023548,2435.7,2435.5,0.0820835]
["bitfinex","ETHUSD",1726274764492,5.26023548,2435.7,2435.5,1.31270357]
["bitfinex","ETHUSD",1726274766001,5.26023548,2435.7,2435.5,0.0820835]
["bitfinex","ETHUSD",1726274766289,6.98461977,2435.7,2435.5,0.0820835]
["bitfinex","ETHUSD",1726274766586,5.27438429,2435.7,2435.5,0.0820835]
["bitfinex","ETHUSD",1726274766797,6.98461977,2435.7,2435.5,0.0820835]
["bitfinex","ETHUSD",1726274770054,1.71023548,2435.6,2435.5,0.0820835]
["bitfinex","ETHUSD",1726274770474,2.26023548,2435.6,2435.5,0.0820835]
["bitfinex","ETHUSD",1726274771097,2.26023548,2435.6,2435.0,2.3499]
["bitfinex","ETHUSD",1726274771098,3.0486,2435.6,2435.0,2.3499]
["bitfinex","ETHUSD",1726274771297,5.27438429,2435.5,2435.2,0.24076]
["bitfinex","ETHUSD",1726274778997,6.98354489,2435.5,2435.2,0.24076]
["bitfinex","ETHUSD",1726274780209,5.27438429,2435.5,2435.2,0.24076]
["bitfinex","ETHUSD",1726274780372,6.98354489,2435.5,2435.2,20.11076]
["bitfinex","ETHUSD",1726274780575,5.27438429,2435.5,2435.2,20.11076]
["bitfinex","ETHUSD",1726274781506,6.98354489,2435.5,2435.2,20.11076]
["bitfinex","ETHUSD",1726274783370,6.98354489,2435.5,2435.3,0.0823649]
["bitfinex","ETHUSD",1726274783804,6.98354489,2435.5,2435.2,19.87]
["bitfinex","ETHUSD",1726274783805,0.55,2435.3,2435.2,19.87]
["bitfinex","ETHUSD",1726274784105,9.8211354,2435.3,2435.2,19.87]
["bitfinex","ETHUSD",1726274784542,7.68378429,2435.3,2435.2,19.87]
["bitfinex","ETHUSD",1726274784810,13.75219722,2435.3,2435.2,19.87]
["bitfinex","ETHUSD",1726274785309,9.64592722,2435.3,2435.2,19.87]
["bitfinex","ETHUSD",1726274786200,3.0,2435.2,2434.8,7.27]
["bitfinex","ETHUSD",1726274786402,4.72438429,2434.9,2434.5,19.87]
["bitfinex","ETHUSD",1726274786592,4.72438429,2434.9,2434.6,2.21495]
["bitfinex","ETHUSD",1726274787271,1.72438429,2434.9,2434.6,2.21495]
["bitfinex","ETHUSD",1726274790387,5.4094,2434.8,2434.6,2.21495]
["bitfinex","ETHUSD",1726274791987,5.4094,2434.8,2434.6,19.87]
["bitfinex","ETHUSD",1726274792185,4.72438429,2434.7,2434.6,19.87]
["bitfinex","ETHUSD",1726274792510,4.72438429,2434.7,2434.3,19.87]
["bitfinex","ETHUSD",1726274798022,4.72438429,2434.7,2434.4,19.87]
["bitfinex","ETHUSD",1726274798410,4.72438429,2434.7,2434.5,0.0564496]
["bitfinex","ETHUSD",1726274799430,5.4094,2434.6,2434.5,0.0564496]
["bitfinex","ETHUSD",1726274804215,3.0,2434.6,2434.2,2.49714945]
["bitfinex","ETHUSD",1726274804414,3.0,2434.6,2434.1,19.87]
["bitfinex","ETHUSD",1726274804415,3.0,2434.8,2434.4,2.415]
["bitfinex","ETHUSD",1726274804620,4.72438429,2434.9,2434.5,0.53237388]
["bitfinex","ETHUSD",1726274806051,6.43384264,2434.9,2434.5,0.53237388]
["bitfinex","ETHUSD",1726274806221,4.72438429,2434.9,2434.5,0.53237388]
["bitfinex","ETHUSD",1726274807145,6.43384264,2434.9,2434.5,0.53237388]
["bitfinex","ETHUSD",1726274807306,4.72438429,2434.9,2434.5,0.53237388]
["bitfinex","ETHUSD",1726274809736,1.72438429,2434.7,2434.5,0.53237388]
["bitfinex","ETHUSD",1726274810335,2.3083,2434.6,2434.5,0.0536005]
["bitfinex","ETHUSD",1726274810723,5.3083,2434.6,2434.5,0.0536005]
["bitfinex","ETHUSD",1726274812853,4.72438429,2434.7,2434.5,0.0536005]
["bitfinex","ETHUSD",1726274816075,0.55,2434.6,2434.5,0.0536005]
["bitfinex","ETHUSD",1726274816289,2.3083,2434.5,2434.2,19.87]
["bitfinex","ETHUSD",1726274816492,7.03268429,2434.5,2434.2,22.82538]
["bitfinex","ETHUSD",1726274818284,7.03268429,2434.5,2434.2,19.87]
["bitfinex","ETHUSD",1726274823207,1.72438429,2434.3,2434.2,19.87]
["bitfinex","ETHUSD",1726274826817,2.27438429,2434.3,2434.2,19.87]
["bitfinex","ETHUSD",1726274827769,2.27438429,2434.3,2433.9,2.415]
["bitfinex","ETHUSD",1726274827770,2.27438429,2434.3,2434.0,19.87]
["bitfinex","ETHUSD",1726274827922,2.27438429,2434.3,2434.0,22.0985]
["bitfinex","ETHUSD",1726274828496,2.27438429,2434.3,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274835338,3.0,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274836112,3.98384264,2434.3,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274836113,5.27438429,2434.3,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274839225,6.98384264,2434.3,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274839914,5.27438429,2434.3,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274842517,6.98384264,2434.3,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274854030,4.70945835,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274856342,3.0,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274856871,5.13779606,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274857070,4.71099198,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274857578,3.0,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274857982,4.71119805,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274859386,5.13779606,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274859598,3.0,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274859949,5.13779606,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274861711,2.13909953,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274861881,5.13909953,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274866407,5.14001841,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274866594,4.71207081,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274866973,3.0,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274867403,5.14001841,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274867612,4.71224904,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274867904,3.0,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274868493,5.14001841,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274870105,3.0,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274870420,5.14001841,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274872105,3.0,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274872419,5.14001841,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274873718,4.7133814,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274875716,5.14194689,2434.2,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274876881,2.27438429,2434.3,2434.1,0.05415542]
["bitfinex","ETHUSD",1726274877634,3.0,2434.4,2434.1,2.28807096]
["bitfinex","ETHUSD",1726274877825,2.4376,2434.7,2434.2,22.2433]
["bitfinex","ETHUSD",1726274878022,4.16198429,2434.7,2434.2,22.2433]
["bitfinex","ETHUSD",1726274878322,1.72438429,2434.5,2434.3,2.28363434]
["bitfinex","ETHUSD",1726274878475,1.71362707,2434.4,2434.3,2.28363434]
["bitfinex","ETHUSD",1726274879184,4.71362707,2434.4,2434.3,0.0538888]
["bitfinex","ETHUSD",1726274879384,3.0,2434.4,2434.3,0.0538888]
["bitfinex","ETHUSD",1726274879695,5.4376,2434.4,2434.3,0.05388182]
["bitfinex","ETHUSD",1726274879878,5.4376,2434.4,2434.2,19.87]
["bitfinex","ETHUSD",1726274880087,5.4376,2434.4,2434.3,0.05388182]
["bitfinex","ETHUSD",1726274880280,2.14203383,2434.5,2434.3,2.3733]
["bitfinex","ETHUSD",1726274880491,2.14203383,2434.5,2434.4,0.0537455]
["bitfinex","ETHUSD",1726274880690,3.0,2434.6,2434.4,1.56086716]
["bitfinex","ETHUSD",1726274880927,1.72438429,2434.7,2434.4,1.56086716]
["bitfinex","ETHUSD",1726274881229,4.16198429,2434.9,2434.5,22.285]
["bitfinex","ETHUSD",1726274881526,3.0,2434.8,2434.6,19.9234712]
["bitfinex","ETHUSD",1726274883129,1.72438429,2434.9,2434.6,19.9234712]
["bitfinex","ETHUSD",1726274883289,1.72438429,2434.9,2434.6,22.15731832]
["bitfinex","ETHUSD",1726274884442,3.43560802,2434.9,2434.6,22.15731832]
["bitfinex","ETHUSD",1726274884806,3.0,2434.8,2434.6,22.15731832]
["bitfinex","ETHUSD",1726274885832,4.71122373,2434.9,2434.6,22.15731832]
["bitfinex","ETHUSD",1726274886138,1.71122373,2434.9,2434.7,1.49760454]
["bitfinex","ETHUSD",1726274886639,1.71122373,2434.9,2434.8,0.05319675]
["bitfinex","ETHUSD",1726274887147,6.43560802,2435.0,2434.8,0.05319675]
["bitfinex","ETHUSD",1726274887448,6.43560802,2435.0,2434.7,19.87]
["bitfinex","ETHUSD",1726274887602,6.43560802,2435.0,2434.9,0.05306048]
["bitfinex","ETHUSD",1726274887802,6.43560802,2435.0,2434.8,0.05319675]
["bitfinex","ETHUSD",1726274888005,6.43560802,2435.0,2434.9,0.05306048]
["bitfinex","ETHUSD",1726274888241,3.0,2435.0,2434.9,19.92306048]
["bitfinex","ETHUSD",1726274888537,1.71122373,2435.1,2434.9,19.92306048]
["bitfinex","ETHUSD",1726274888538,4.71122373,2435.1,2434.9,19.92306048]
["bitfinex","ETHUSD",1726274889114,3.0,2435.1,2434.9,19.92306048]
["bitfinex","ETHUSD",1726274889935,4.71122373,2435.1,2434.9,19.92306048]
["bitfinex","ETHUSD",1726274890905,7.11058429,2435.0,2434.9,19.92306048]
["bitfinex","ETHUSD",1726274891104,7.11058429,2435.0,2434.9,19.87]
["bitfinex","ETHUSD",1726274891326,7.11058429,2435.0,2434.9,19.92304647]
["bitfinex","ETHUSD",1726274891947,8.82180802,2435.0,2434.9,19.92304647]
["bitfinex","ETHUSD",1726274892249,7.11058429,2435.0,2434.9,19.92304647]
["bitfinex","ETHUSD",1726274892457,8.82180802,2435.0,2434.9,19.92304647]
["bitfinex","ETHUSD",1726274892662,8.19620454,2435.0,2434.9,0.05304647]
["bitfinex","ETHUSD",1726274893158,2.3862,2434.8,2434.3,7.27]
["bitfinex","ETHUSD",1726274893450,1.72438429,2434.6,2434.3,7.27]
["bitfinex","ETHUSD",1726274893663,1.72438429,2434.6,2434.4,0.0537294]
["bitfinex","ETHUSD",1726274893820,5.3862,2434.5,2434.4,0.0537294]
["bitfinex","ETHUSD",1726274898015,5.9362,2434.5,2434.4,0.0537294]
["bitfinex","ETHUSD",1726274898329,5.9362,2434.5,2433.9,22.285]
["bitfinex","ETHUSD",1726274898537,1.72438429,2434.3,2434.0,19.92427645]
["bitfinex","ETHUSD",1726274900566,1.72438429,2434.1,2434.0,19.92427645]
["bitfinex","ETHUSD",1726274902127,3.0,2434.4,2434.1,2.415]
["bitfinex","ETHUSD",1726274902427,3.0,2434.4,2434.2,2.28794957]
["bitfinex","ETHUSD",1726274902666,3.0,2434.4,2434.2,0.05402192]
["bitfinex","ETHUSD",1726274903464,4.72438429,2434.5,2434.2,0.05402192]
["bitfinex","ETHUSD",1726274903626,3.0,2434.6,2434.2,0.05402192]
["bitfinex","ETHUSD",1726274903833,3.0,2434.6,2434.2,2.29613949]
["bitfinex","ETHUSD",1726274904478,3.0,2434.6,2434.3,19.87]
["bitfinex","ETHUSD",1726274904644,2.56183416,2435.0,2434.4,22.285]
["bitfinex","ETHUSD",1726274904645,1.70904578,2434.9,2434.4,22.285]
["bitfinex","ETHUSD",1726274904855,3.43343007,2434.9,2434.5,22.0985]
["bitfinex","ETHUSD",1726274905170,3.43343007,2434.9,2434.6,0.05347724]
["bitfinex","ETHUSD",1726274905171,1.72438429,2434.9,2434.6,0.05347724]
["bitfinex","ETHUSD",1726274905332,1.72438429,2434.9,2434.6,1.5564289]
["bitfinex","ETHUSD",1726274906246,1.70904578,2435.0,2434.7,2.415]
["bitfinex","ETHUSD",1726274906447,1.72438429,2435.1,2434.7,2.415]
["bitfinex","ETHUSD",1726274906707,1.72438429,2435.1,2434.8,0.45855615]
["bitfinex","ETHUSD",1726274910307,1.72438429,2435.1,2434.8,20.32855615]
["bitfinex","ETHUSD",1726274913577,1.72438429,2434.9,2434.8,19.92319938]
["bitfinex","ETHUSD",1726274913782,4.72438429,2434.9,2434.8,19.92319938]
["bitfinex","ETHUSD",1726274914719,5.27438429,2434.9,2434.8,19.92319938]
["bitfinex","ETHUSD",1726274915008,9.25723007,2434.9,2434.8,19.92319938]
["bitfinex","ETHUSD",1726274915232,11.6403343,2434.9,2434.8,19.92319938]
["bitfinex","ETHUSD",1726274916011,15.7472743,2434.9,2434.8,19.92319938]
["bitfinex","ETHUSD",1726274916217,15.7472743,2434.9,2434.8,0.05319938]
["bitfinex","ETHUSD",1726274916386,0.55,2434.8,2434.3,7.27]
["bitfinex","ETHUSD",1726274916566,1.72438429,2434.4,2434.3,7.27]
["bitfinex","ETHUSD",1726274916773,1.72438429,2434.4,2434.1,19.87]
["bitfinex","ETHUSD",1726274917108,4.72438429,2434.4,2434.0,2.415]
["bitfinex","ETHUSD",1726274918379,4.72438429,2434.4,2434.1,0.05413331]
["bitfinex","ETHUSD",1726274918577,4.72438429,2434.4,2434.1,0.30104664]
["bitfinex","ETHUSD",1726274922117,4.72438429,2434.4,2434.1,20.17104664]
["bitfinex","ETHUSD",1726274927487,4.72438429,2434.4,2434.1,19.92413331]
["bitfinex","ETHUSD",1726274928019,4.72438429,2434.4,2434.1,0.05413331]
["bitfinex","ETHUSD",1726274928322,3.97917093,2434.5,2434.1,0.05413331]
["bitfinex","ETHUSD",1726274928323,7.12148429,2434.2,2434.1,0.05413331]
["bitfinex","ETHUSD",1726274928473,3.0,2434.1,2433.8,19.87]
["bitfinex","ETHUSD",1726274928679,1.72438429,2434.0,2433.9,19.87]
["bitfinex","ETHUSD",1726274930416,4.12148429,2434.2,2433.9,19.87]
["bitfinex","ETHUSD",1726274930879,3.0,2434.1,2433.9,19.87]
["bitfinex","ETHUSD",1726274931075,3.0,2434.1,2433.9,20.88745166]
["bitfinex","ETHUSD",1726274933523,3.0,2434.1,2434.0,0.05429271]
["bitfinex","ETHUSD",1726274934689,3.0,2434.1,2433.6,19.87]
["bitfinex","ETHUSD",1726274934898,3.0,2434.1,2434.0,0.05429271]
["bitfinex","ETHUSD",1726274935096,3.0,2434.1,2433.6,19.87]
["bitfinex","ETHUSD",1726274935301,3.0,2434.1,2434.0,0.05429271]
["bitfinex","ETHUSD",1726274935532,3.0,2434.1,2433.7,2.2285]
["bitfinex","ETHUSD",1726274935690,3.0,2434.1,2434.0,0.05429271]
["bitfinex","ETHUSD",1726274935892,3.0,2434.1,2433.7,2.2285]
["bitfinex","ETHUSD",1726274936115,3.0,2434.1,2434.0,0.05429271]
["bitfinex","ETHUSD",1726274936316,3.0,2434.1,2433.7,2.2285]
["bitfinex","ETHUSD",1726274936624,3.0,2434.1,2433.8,1.55751711]
["bitfinex","ETHUSD",1726274938632,4.12148429,2434.2,2433.8,1.55751711]
["bitfinex","ETHUSD",1726274938633,2.3971,2434.2,2433.8,1.55751711]
["bitfinex","ETHUSD",1726274938793,3.0,2434.1,2433.8,1.55751711]
["bitfinex","ETHUSD",1726274939934,3.0,2434.1,2433.8,21.42751711]
["bitfinex","ETHUSD",1726274940226,3.0,2434.1,2433.8,19.92456545]
["bitfinex","ETHUSD",1726274940602,2.3971,2434.2,2433.8,22.29066545]
["bitfinex","ETHUSD",1726274940804,1.70537093,2434.4,2433.8,22.29066545]
["bitfinex","ETHUSD",1726274940805,5.3644,2434.4,2433.8,22.29066545]
["bitfinex","ETHUSD",1726274941034,5.3644,2434.4,2433.9,2.31122736]
["bitfinex","ETHUSD",1726274941236,1.70537093,2434.5,2434.0,2.3661]
["bitfinex","ETHUSD",1726274941529,2.3644,2434.7,2434.1,0.0821572]
["bitfinex","ETHUSD",1726274941530,4.06977093,2434.7,2434.1,0.0821572]
["bitfinex","ETHUSD",1726274941695,4.06977093,2434.7,2434.1,20.42810566]
["bitfinex","ETHUSD",1726274941898,2.3644,2434.7,2434.3,2.3661]
["bitfinex","ETHUSD",1726274942294,2.3644,2434.7,2434.4,0.05375571]
["bitfinex","ETHUSD",1726274943098,5.3644,2434.7,2434.4,0.05375571]
["bitfinex","ETHUSD",1726274944238,1.72438429,2434.6,2434.4,0.05375571]
["bitfinex","ETHUSD",1726274944443,4.72438429,2434.6,2434.4,0.05375571]
["bitfinex","ETHUSD",1726274944745,4.72438429,2434.6,2434.1,22.71204846]
["bitfinex","ETHUSD",1726274944916,4.72438429,2434.6,2434.5,0.05361467]
["bitfinex","ETHUSD",1726274945427,5.27438429,2434.6,2434.1,22.71204846]
["bitfinex","ETHUSD",1726274945600,5.27438429,2434.6,2434.5,0.05361467]
["bitfinex","ETHUSD",1726274945806,5.27438429,2434.6,2434.2,19.87]
["bitfinex","ETHUSD",1726274946005,5.27438429,2434.6,2434.5,0.05361467]
["bitfinex","ETHUSD",1726274946808,5.27438429,2434.6,2434.2,22.14120485]
["bitfinex","ETHUSD",1726274947038,5.27438429,2434.6,2434.5,0.05361467]
["bitfinex","ETHUSD",1726274947202,5.27438429,2434.6,2434.2,22.14120485]
["bitfinex","ETHUSD",1726274947410,5.27438429,2434.6,2434.5,0.05361467]
["bitfinex","ETHUSD",1726274947642,5.27438429,2434.6,2434.2,19.87]
["bitfinex","ETHUSD",1726274947820,5.27438429,2434.6,2434.5,0.0536069]
["bitfinex","ETHUSD",1726274948023,5.27438429,2434.6,2434.2,19.87]
["bitfinex","ETHUSD",1726274948250,5.27438429,2434.6,2434.5,0.0536069]
["bitfinex","ETHUSD",1726274948408,5.27438429,2434.6,2434.2,19.87]
["bitfinex","ETHUSD",1726274948610,1.72438429,2434.4,2434.2,19.87]
["bitfinex","ETHUSD",1726274948827,1.72438429,2434.4,2434.2,21.90459485]
["bitfinex","ETHUSD",1726274952061,4.08878429,2434.4,2434.2,21.90459485]
["bitfinex","ETHUSD",1726274953350,3.0,2434.3,2434.2,21.90459485]
["bitfinex","ETHUSD",1726274953825,3.0,2434.3,2434.2,19.87]
["bitfinex","ETHUSD",1726274956368,4.72438429,2434.4,2434.2,19.87]
["bitfinex","ETHUSD",1726274956572,5.3644,2434.3,2434.2,19.87]
["bitfinex","ETHUSD",1726274956878,5.9144,2434.3,2433.8,19.87]
["bitfinex","ETHUSD",1726274957047,1.72438429,2434.0,2433.8,19.87]
["bitfinex","ETHUSD",1726274957235,1.72438429,2434.0,2433.5,19.87]
["bitfinex","ETHUSD",1726274960451,1.72438429,2434.0,2433.6,19.87]
["bitfinex","ETHUSD",1726274961677,4.70537093,2434.1,2433.6,19.87]
["bitfinex","ETHUSD",1726274961845,2.3797,2434.0,2433.7,1.987]
["bitfinex","ETHUSD",1726274963413,2.3797,2434.0,2433.8,0.05392038]
["bitfinex","ETHUSD",1726274963597,2.3797,2434.0,2433.7,1.987]
["bitfinex","ETHUSD",1726274963764,2.3797,2434.0,2433.8,0.05392038]
["bitfinex","ETHUSD",1726274964159,2.3797,2434.0,2433.7,1.987]
["bitfinex","ETHUSD",1726274964359,2.3797,2434.0,2433.9,0.05378401]
["bitfinex","ETHUSD",1726274964801,2.3797,2434.0,2433.6,19.87]
["bitfinex","ETHUSD",1726274964985,2.3797,2434.0,2433.6,22.10544223]
["bitfinex","ETHUSD",1726274965284,2.3797,2434.0,2433.7,0.05405677]
["bitfinex","ETHUSD",1726274966510,2.3797,2434.0,2433.7,19.92405677]
["bitfinex","ETHUSD",1726274967921,3.0,2434.1,2433.7,22.33905677]
["bitfinex","ETHUSD",1726274968221,3.0,2434.1,2433.8,1.49600943]
["bitfinex","ETHUSD",1726274968581,3.0,2434.1,2433.9,0.05378382]
["bitfinex","ETHUSD",1726274971229,4.70537093,2434.2,2433.9,0.05378382]
["bitfinex","ETHUSD",1726274971378,3.55,2434.1,2433.9,0.05378382]
["bitfinex","ETHUSD",1726274972796,3.55,2434.1,2433.7,2.415]
["bitfinex","ETHUSD",1726274972998,3.55,2434.1,2433.8,0.29542019]
["bitfinex","ETHUSD",1726274973718,6.42975522,2434.2,2433.8,0.29542019]
["bitfinex","ETHUSD",1726274974623,5.4909,2434.1,2433.8,0.29542019]
["bitfinex","ETHUSD",1726274974924,1.72438429,2434.0,2433.8,0.29542019]
["bitfinex","ETHUSD",1726274975221,4.72438429,2434.0,2433.8,0.29542019]
["bitfinex","ETHUSD",1726274975426,4.72438429,2434.0,2433.8,0.05392019]
["bitfinex","ETHUSD",1726274975800,4.72438429,2434.0,2433.5,19.87]
["bitfinex","ETHUSD",1726274976001,4.72438429,2434.0,2433.6,0.05418806]
["bitfinex","ETHUSD",1726274978090,5.4909,2434.1,2433.6,0.05418806]
["bitfinex","ETHUSD",1726274978290,5.4909,2434.1,2433.7,19.87]
["bitfinex","ETHUSD",1726274978709,5.4909,2434.1,2433.8,0.05391641]
["bitfinex","ETHUSD",1726274981190,9.80949112,2433.8,2433.7,19.87]
["bitfinex","ETHUSD",1726274981691,7.67308429,2433.8,2433.7,19.87]
["bitfinex","ETHUSD",1726274981919,9.80949112,2433.8,2433.7,19.87]
["bitfinex","ETHUSD",1726274982156,5.9487,2433.6,2433.5,19.87]
["bitfinex","ETHUSD",1726274982315,9.38042895,2433.6,2433.5,19.87]
["bitfinex","ETHUSD",1726274982518,9.80813579,2433.6,2433.5,19.87]
["bitfinex","ETHUSD",1726274982744,11.74554022,2433.6,2433.5,19.87]
["bitfinex","ETHUSD",1726274983463,11.31707153,2433.6,2433.5,19.87]
["bitfinex","ETHUSD",1726274986461,7.21178872,2433.6,2433.4,0.11832228]
["bitfinex","ETHUSD",1726274986660,5.9487,2433.5,2433.4,0.11832228]
["bitfinex","ETHUSD",1726274986828,7.65528281,2433.5,2433.4,0.11832228]
["bitfinex","ETHUSD",1726274987324,7.65528281,2433.5,2433.4,19.98832228]
["bitfinex","ETHUSD",1726274988963,7.65528281,2433.5,2433.4,0.11832228]
["bitfinex","ETHUSD",1726274989161,5.9487,2433.5,2433.4,0.11832228]
["bitfinex","ETHUSD",1726274989461,7.92156186,2433.5,2433.4,0.11832228]
["bitfinex","ETHUSD",1726274989764,17.84674467,2433.5,2433.4,0.11832228]
["bitfinex","ETHUSD",1726274989966,13.73744467,2433.5,2433.4,0.11832228]
["bitfinex","ETHUSD",1726274990329,18.27066331,2433.5,2433.4,0.11832228]
["bitfinex","ETHUSD",1726274990527,14.16136331,2433.5,2433.4,0.11832228]
["bitfinex","ETHUSD",1726274990752,19.56809062,2433.5,2433.4,0.11832228]
["bitfinex","ETHUSD",1726274991376,19.56809062,2433.5,2433.0,18.26413114]
["bitfinex","ETHUSD",1726274991377,15.45879062,2433.5,2433.0,18.26413114]
["bitfinex","ETHUSD",1726274991672,15.45879062,2433.5,2431.6,0.86347166]
["bitfinex","ETHUSD",1726274991673,0.0849,2432.9,2432.0,19.87]
["bitfinex","ETHUSD",1726274991888,0.0849,2432.9,2431.9,0.0398607]
["bitfinex","ETHUSD",1726274991889,2.27438429,2432.6,2432.1,19.87]
["bitfinex","ETHUSD",1726274992065,2.27438429,2432.6,2431.9,0.0398607]
["bitfinex","ETHUSD",1726274992066,0.55,2432.3,2432.0,19.87]
["bitfinex","ETHUSD",1726274992368,0.55,2432.3,2432.1,19.87]
["bitfinex","ETHUSD",1726274993448,0.55,2432.3,2432.2,0.05090525]
["bitfinex","ETHUSD",1726274993870,0.55,2432.6,2432.2,2.04299578]
["bitfinex","ETHUSD",1726274994165,3.55,2432.6,2432.2,2.04299578]
["bitfinex","ETHUSD",1726274994583,3.55,2432.6,2432.2,4.30419578]
["bitfinex","ETHUSD",1726274994880,3.55,2432.6,2432.3,2.41741958]
["bitfinex","ETHUSD",1726274995372,3.55,2432.6,2432.4,0.05064599]
["bitfinex","ETHUSD",1726274995748,3.55,2432.6,2432.1,19.87]
["bitfinex","ETHUSD",1726274995951,3.55,2432.6,2432.5,0.05050945]
["bitfinex","ETHUSD",1726274996143,3.55,2432.6,2431.9,2.3010607]
["bitfinex","ETHUSD",1726274996144,3.55,2432.6,2432.3,19.87]
["bitfinex","ETHUSD",1726274996332,3.55,2432.6,2432.5,0.05050945]
["bitfinex","ETHUSD",1726274996532,3.55,2432.6,2432.4,0.05064599]
["bitfinex","ETHUSD",1726274996732,3.55,2432.6,2432.5,0.05050945]
["bitfinex","ETHUSD",1726274997442,3.55,2432.6,2432.3,19.87]
["bitfinex","ETHUSD",1726274997674,7.29572767,2432.5,2432.4,0.05064599]
["bitfinex","ETHUSD",1726275000640,3.55,2432.4,2431.9,2.3010607]
["bitfinex","ETHUSD",1726275000840,3.0,2432.2,2431.9,2.3010607]
["bitfinex","ETHUSD",1726275001073,3.0,2432.2,2432.0,0.23010607]
["bitfinex","ETHUSD",1726275003258,3.0,2432.2,2431.9,2.3010607]
["bitfinex","ETHUSD",1726275004973,0.55,2432.4,2431.9,2.3010607]
["bitfinex","ETHUSD",1726275005171,3.55,2432.4,2431.9,2.3010607]
["bitfinex","ETHUSD",1726275006459,3.74572767,2432.7,2432.0,0.08222979]
["bitfinex","ETHUSD",1726275006661,6.19182767,2433.1,2432.1,2.2891]
["bitfinex","ETHUSD",1726275006880,6.19182767,2433.1,2432.3,2.2891]
["bitfinex","ETHUSD",1726275007079,3.74572767,2433.1,2432.5,2.2891]
["bitfinex","ETHUSD",1726275007809,3.74572767,2433.1,2432.6,0.05039206]
["bitfinex","ETHUSD",1726275008367,0.55,2433.0,2432.6,0.05039206]
["bitfinex","ETHUSD",1726275008901,3.74572767,2433.1,2432.6,0.05039206]
["bitfinex","ETHUSD",1726275009079,3.74572767,2433.1,2432.6,0.28434127]
["bitfinex","ETHUSD",1726275009279,3.0,2433.0,2432.6,0.28434127]
["bitfinex","ETHUSD",1726275009462,3.0,2433.0,2432.6,0.36654711]
["bitfinex","ETHUSD",1726275009866,3.0,2433.2,2432.7,2.2891]
["bitfinex","ETHUSD",1726275010499,3.0,2433.2,2432.8,0.05011906]
["bitfinex","ETHUSD",1726275010708,0.55,2433.3,2432.8,0.05011906]
["bitfinex","ETHUSD",1726275010882,0.55,2433.3,2432.9,2.2891]
["bitfinex","ETHUSD",1726275011215,3.0,2433.4,2432.9,2.2891]
["bitfinex","ETHUSD",1726275011216,0.55,2433.4,2432.9,2.52302191]
["bitfinex","ETHUSD",1726275012007,3.74572767,2433.5,2433.0,0.04981996]
["bitfinex","ETHUSD",1726275012210,3.74572767,2433.5,2433.0,0.30710415]
["bitfinex","ETHUSD",1726275012381,3.0,2433.4,2433.0,0.30710415]
["bitfinex","ETHUSD",1726275012780,3.0,2433.4,2433.0,0.38929783]
["bitfinex","ETHUSD",1726275013014,3.74572767,2433.7,2433.1,2.2891]
["bitfinex","ETHUSD",1726275013233,3.74572767,2433.9,2433.3,2.2891]
["bitfinex","ETHUSD",1726275013582,3.74572767,2433.9,2433.4,0.0492666]
["bitfinex","ETHUSD",1726275013785,3.74572767,2433.9,2433.3,2.2891]
["bitfinex","ETHUSD",1726275013982,3.74572767,2433.9,2433.4,0.0492666]
["bitfinex","ETHUSD",1726275014196,3.74572767,2433.9,2433.3,2.2891]
["bitfinex","ETHUSD",1726275014422,3.0,2433.8,2433.3,2.2891]
["bitfinex","ETHUSD",1726275014798,3.0,2433.8,2433.4,0.0492666]
["bitfinex","ETHUSD",1726275015315,3.0,2433.8,2433.5,0.04913018]
["bitfinex","ETHUSD",1726275015820,3.0,2433.6,2432.9,7.27]
["bitfinex","ETHUSD",1726275016026,3.0,2433.6,2433.0,2.2891]
["bitfinex","ETHUSD",1726275023197,0.55,2433.7,2433.2,2.3582]
["bitfinex","ETHUSD",1726275023348,0.55,2433.7,2433.3,0.24403852]
["bitfinex","ETHUSD",1726275023519,0.55,2433.7,2433.3,0.04935744]
["bitfinex","ETHUSD",1726275023722,0.55,2433.7,2433.2,2.3582]
["bitfinex","ETHUSD",1726275024123,0.55,2433.7,2433.3,0.04935744]
["bitfinex","ETHUSD",1726275024521,0.55,2433.7,2433.2,2.3582]
["bitfinex","ETHUSD",1726275025049,0.55,2433.7,2433.3,0.04935744]
["bitfinex","ETHUSD",1726275025248,0.55,2433.7,2433.2,2.3582]
["bitfinex","ETHUSD",1726275025421,0.55,2433.7,2433.3,0.04935744]
["bitfinex","ETHUSD",1726275025617,0.55,2433.7,2433.2,2.3582]
["bitfinex","ETHUSD",1726275025818,0.55,2433.7,2433.3,0.04935744]
["bitfinex","ETHUSD",1726275026142,0.55,2433.7,2433.2,2.3582]
["bitfinex","ETHUSD",1726275026309,0.55,2433.7,2433.2,2.59402]
["bitfinex","ETHUSD",1726275026510,0.55,2433.7,2433.3,0.04935744]
["bitfinex","ETHUSD",1726275026942,0.55,2433.7,2433.2,2.59402]
["bitfinex","ETHUSD",1726275027358,0.55,2433.7,2433.3,0.04935744]
["bitfinex","ETHUSD",1726275027728,0.55,2433.7,2433.2,2.3582]
["bitfinex","ETHUSD",1726275028162,0.55,2433.7,2433.3,0.04935744]
["bitfinex","ETHUSD",1726275028352,1.27957277,2433.7,2433.3,0.04935744]
["bitfinex","ETHUSD",1726275028529,1.27957277,2433.7,2433.2,2.3582]
["bitfinex","ETHUSD",1726275028925,1.27957277,2433.7,2433.3,0.04935744]
["bitfinex","ETHUSD",1726275029345,0.55,2433.7,2433.2,2.3582]
["bitfinex","ETHUSD",1726275029663,0.55,2433.7,2433.3,0.04935914]
["bitfinex","ETHUSD",1726275029965,0.55,2433.7,2433.2,2.3582]
["bitfinex","ETHUSD",1726275030262,0.55,2433.7,2433.3,0.04935914]
["bitfinex","ETHUSD",1726275030460,0.55,2433.7,2433.2,2.3582]
["bitfinex","ETHUSD",1726275030759,0.55,2433.7,2433.3,0.04935914]
["bitfinex","ETHUSD",1726275030963,3.0,2433.9,2433.4,2.3582]
["bitfinex","ETHUSD",1726275031121,3.0,2433.9,2432.6,7.27]
["bitfinex","ETHUSD",1726275031122,1.7271079,2433.8,2432.6,7.27]
["bitfinex","ETHUSD",1726275031324,1.7271079,2433.8,2433.1,2.3582]
["bitfinex","ETHUSD",1726275031325,1.7271079,2433.6,2433.1,2.3582]
["bitfinex","ETHUSD",1726275031644,1.7271079,2433.6,2433.2,0.04949558]
["bitfinex","ETHUSD",1726275031840,1.7271079,2433.6,2433.2,0.10098856]
["bitfinex","ETHUSD",1726275032764,3.55,2433.7,2433.3,2.3582]
["bitfinex","ETHUSD",1726275033120,1.7271079,2433.8,2433.4,0.10084925]
["bitfinex","ETHUSD",1726275033357,3.67232567,2433.9,2433.4,0.10084925]
["bitfinex","ETHUSD",1726275033562,4.7271079,2433.9,2433.5,2.3582]
["bitfinex","ETHUSD",1726275033860,1.7271079,2433.7,2433.6,0.10057218]
["bitfinex","ETHUSD",1726275034064,1.7271079,2433.7,2433.3,2.3582]
["bitfinex","ETHUSD",1726275034364,1.7271079,2433.7,2433.4,0.10084925]
["bitfinex","ETHUSD",1726275038046,5.3729,2433.6,2433.4,0.10084925]
["bitfinex","ETHUSD",1726275038238,2.19981869,2433.7,2433.1,2.3582]
["bitfinex","ETHUSD",1726275038431,4.7271079,2433.7,2433.2,0.10112637]
["bitfinex","ETHUSD",1726275039571,4.7271079,2433.7,2433.2,0.18331225]
["bitfinex","ETHUSD",1726275039723,4.7271079,2433.7,2433.2,0.10112637]
["bitfinex","ETHUSD",1726275041644,5.3729,2433.8,2433.2,0.34705901]
["bitfinex","ETHUSD",1726275041852,3.55,2433.9,2433.3,2.4252]
["bitfinex","ETHUSD",1726275042037,3.55,2433.9,2433.4,0.10084925]
["bitfinex","ETHUSD",1726275042240,1.7271079,2433.8,2433.4,0.10084925]
["bitfinex","ETHUSD",1726275044272,5.3144,2433.7,2433.4,0.10084925]
["bitfinex","ETHUSD",1726275044431,5.3144,2433.7,2433.1,2.4252]
["bitfinex","ETHUSD",1726275044627,5.3144,2433.7,2433.2,0.10112637]
["bitfinex","ETHUSD",1726275046540,1.7271079,2433.8,2433.3,2.4252]
["bitfinex","ETHUSD",1726275046974,1.7271079,2433.8,2433.4,0.10085021]
["bitfinex","ETHUSD",1726275050389,3.0,2433.7,2433.4,0.10085021]
["bitfinex","ETHUSD",1726275052281,4.2771567,2433.7,2433.4,0.10085021]
["bitfinex","ETHUSD",1726275052436,4.2771567,2433.7,2433.5,2.4252]
["bitfinex","ETHUSD",1726275052635,4.2771567,2433.7,2433.6,0.10057314]
["bitfinex","ETHUSD",1726275054454,4.2771567,2433.7,2433.5,2.4252]
["bitfinex","ETHUSD",1726275054640,4.2771567,2433.7,2433.6,0.10057314]
["bitfinex","ETHUSD",1726275054845,4.2771567,2433.7,2433.5,2.4252]
["bitfinex","ETHUSD",1726275055047,1.2771567,2433.6,2433.5,2.4252]
["bitfinex","ETHUSD",1726275056285,1.70275539,2433.6,2433.5,2.4252]
["bitfinex","ETHUSD",1726275061176,1.70275539,2433.6,2433.2,2.4359]
["bitfinex","ETHUSD",1726275061382,4.28528506,2433.5,2433.2,2.776442]
["bitfinex","ETHUSD",1726275063489,3.0,2433.5,2433.2,2.776442]
["bitfinex","ETHUSD",1726275063805,1.28528506,2433.5,2433.2,2.776442]
["bitfinex","ETHUSD",1726275066004,1.28528506,2433.5,2433.3,0.08218297]
["bitfinex","ETHUSD",1726275066206,2.14225766,2433.8,2433.4,2.4359]
["bitfinex","ETHUSD",1726275066207,1.28528506,2433.6,2433.4,2.4359]
["bitfinex","ETHUSD",1726275067695,4.28528506,2433.7,2433.4,2.4359]
["bitfinex","ETHUSD",1726275067898,4.28528506,2433.7,2433.4,2.68770777]
["bitfinex","ETHUSD",1726275068599,4.28528506,2433.7,2433.5,0.10070957]
["bitfinex","ETHUSD",1726275072700,3.01239296,2433.6,2433.5,0.10070957]
["bitfinex","ETHUSD",1726275073118,3.01239296,2433.6,2433.2,2.4359]
["bitfinex","ETHUSD",1726275073119,1.28528506,2433.6,2433.2,2.4359]
["bitfinex","ETHUSD",1726275073326,4.28528506,2433.7,2433.5,0.1007077]
["bitfinex","ETHUSD",1726275073526,4.28528506,2433.7,2433.3,2.23059]
["bitfinex","ETHUSD",1726275073737,4.28528506,2433.7,2433.6,0.10056917]
["bitfinex","ETHUSD",1726275073945,3.0,2433.7,2433.2,2.4359]
["bitfinex","ETHUSD",1726275074101,1.28526073,2433.6,2433.3,2.23059]
["bitfinex","ETHUSD",1726275074601,4.28526073,2433.7,2433.3,2.23059]
["bitfinex","ETHUSD",1726275075904,1.28526073,2433.6,2433.2,2.4359]
["bitfinex","ETHUSD",1726275077640,3.01236863,2433.6,2433.2,2.4359]
["bitfinex","ETHUSD",1726275077844,1.28526073,2433.6,2433.2,2.4359]
["bitfinex","ETHUSD",1726275078145,1.28526073,2433.5,2433.2,2.4359]
["bitfinex","ETHUSD",1726275081136,1.28526073,2433.4,2433.0,22.2938]
["bitfinex","ETHUSD",1726275081374,4.28526073,2433.4,2433.0,2.4238]
["bitfinex","ETHUSD",1726275081512,1.28526073,2433.4,2433.0,2.75252717]
["bitfinex","ETHUSD",1726275082143,4.70275539,2433.5,2433.0,2.75252717]
["bitfinex","ETHUSD",1726275082144,1.28526073,2433.3,2433.0,2.75252717]
["bitfinex","ETHUSD",1726275082330,1.28526073,2433.3,2433.0,2.4238]
["bitfinex","ETHUSD",1726275082936,1.28526073,2433.4,2433.0,2.4238]
["bitfinex","ETHUSD",1726275083102,1.28526073,2433.3,2433.0,2.4238]
["bitfinex","ETHUSD",1726275083548,1.28526073,2433.4,2433.1,0.10126457]
["bitfinex","ETHUSD",1726275083780,1.28526073,2433.3,2433.1,0.10126457]
["bitfinex","ETHUSD",1726275084351,1.28526073,2433.4,2433.1,0.35377103]
["bitfinex","ETHUSD",1726275087208,1.28526073,2433.4,2433.1,0.35247824]
["bitfinex","ETHUSD",1726275087598,1.28526073,2433.3,2433.1,0.35247824]
["bitfinex","ETHUSD",1726275087807,1.28526073,2433.4,2433.1,0.35247824]
["bitfinex","ETHUSD",1726275087968,1.28526073,2433.4,2433.1,0.09997178]
["bitfinex","ETHUSD",1726275088329,1.28526073,2433.3,2433.1,0.09997178]
["bitfinex","ETHUSD",1726275088505,1.28526073,2433.4,2433.1,0.09997178]
["bitfinex","ETHUSD",1726275090201,1.28526073,2433.4,2433.1,0.36056787]
["bitfinex","ETHUSD",1726275091363,3.0,2433.5,2433.1,0.36056787]
["bitfinex","ETHUSD",1726275091364,4.28526073,2433.5,2433.1,0.36056787]
["bitfinex","ETHUSD",1726275091561,1.28526073,2433.4,2433.1,0.09997178]
["bitfinex","ETHUSD",1726275095881,4.28526073,2433.3,2433.1,0.09997178]
["bitfinex","ETHUSD",1726275096069,1.28526073,2433.2,2433.1,0.09997178]
["bitfinex","ETHUSD",1726275096702,6.68706073,2433.3,2433.1,0.1012264]
["bitfinex","ETHUSD",1726275097200,6.68706073,2433.3,2432.8,2.4238]
["bitfinex","ETHUSD",1726275097201,6.68706073,2433.3,2433.2,0.10108782]
["bitfinex","ETHUSD",1726275097392,6.68706073,2433.3,2432.8,2.66618]
["bitfinex","ETHUSD",1726275097589,6.68706073,2433.3,2433.2,0.10108782]
["bitfinex","ETHUSD",1726275097815,6.68706073,2433.3,2432.8,2.4238]
["bitfinex","ETHUSD",1726275097982,1.28526073,2433.2,2432.8,2.66618]
["bitfinex","ETHUSD",1726275098387,1.28526073,2433.2,2432.9,0.10150358]
["bitfinex","ETHUSD",1726275098607,6.68706073,2433.3,2432.9,0.10150358]
["bitfinex","ETHUSD",1726275103080,3.0,2433.3,2432.9,0.37827194]
["bitfinex","ETHUSD",1726275103276,1.28526073,2433.3,2433.1,2.4006]
["bitfinex","ETHUSD",1726275103609,4.28526073,2433.4,2433.2,0.10108782]
["bitfinex","ETHUSD",1726275103975,4.28526073,2433.4,2433.1,2.4006]
["bitfinex","ETHUSD",1726275104622,4.28526073,2433.4,2433.2,0.10108782]
["bitfinex","ETHUSD",1726275107096,4.09755539,2433.5,2433.2,0.10108782]
["bitfinex","ETHUSD",1726275107097,4.28526073,2433.5,2433.2,0.10108782]
["bitfinex","ETHUSD",1726275107403,1.28526073,2433.5,2433.2,0.3512566]
["bitfinex","ETHUSD",1726275107577,1.28526073,2433.5,2433.2,0.10108782]
["bitfinex","ETHUSD",1726275108710,4.28526073,2433.6,2433.2,0.10108782]
["bitfinex","ETHUSD",1726275109225,3.0,2433.6,2433.2,0.18326991]
["bitfinex","ETHUSD",1726275109508,3.0,2433.6,2433.2,0.35947481]
["bitfinex","ETHUSD",1726275110913,4.28526073,2433.7,2433.2,0.35947481]
["bitfinex","ETHUSD",1726275111479,4.28526073,2433.7,2433.2,0.44165621]
["bitfinex","ETHUSD",1726275111679,4.28526073,2433.7,2433.3,2.4165]
["bitfinex","ETHUSD",1726275112104,4.28526073,2433.7,2433.4,0.10078666]
["bitfinex","ETHUSD",1726275112502,4.28526073,2433.7,2433.3,2.4165]
["bitfinex","ETHUSD",1726275112503,4.28526073,2433.8,2433.3,2.4165]
["bitfinex","ETHUSD",1726275112780,1.28526073,2433.7,2433.4,0.34243666]
["bitfinex","ETHUSD",1726275113121,4.28526073,2433.8,2433.4,0.24165]
["bitfinex","ETHUSD",1726275113941,4.28526073,2433.8,2433.5,0.10064812]
["bitfinex","ETHUSD",1726275118434,6.01236863,2433.8,2433.5,0.10064812]
["bitfinex","ETHUSD",1726275119146,1.28526073,2433.7,2433.5,0.10064812]
["bitfinex","ETHUSD",1726275119433,1.28526073,2433.7,2433.3,2.4165]
["bitfinex","ETHUSD",1726275119736,7.0415079,2433.6,2433.1,2.4165]
["bitfinex","ETHUSD",1726275119937,8.32676863,2433.6,2433.1,5.1305]
["bitfinex","ETHUSD",1726275120716,8.32676863,2433.6,2433.1,5.21268422]
["bitfinex","ETHUSD",1726275120971,7.0415079,2433.6,2433.2,2.50826842]
["bitfinex","ETHUSD",1726275121240,7.0415079,2433.6,2433.3,2.4122]
["bitfinex","ETHUSD",1726275121241,3.0,2433.6,2433.3,2.4122]
["bitfinex","ETHUSD",1726275121438,1.28526073,2433.7,2433.3,2.49438414]
["bitfinex","ETHUSD",1726275121638,1.28526073,2433.7,2433.3,2.49437745]
["bitfinex","ETHUSD",1726275121812,1.28526073,2433.7,2433.4,0.50026459]
["bitfinex","ETHUSD",1726275123326,1.28526073,2433.7,2433.3,2.49437745]
["bitfinex","ETHUSD",1726275123535,1.28526073,2433.7,2433.3,2.4122]
["bitfinex","ETHUSD",1726275124409,1.28526073,2433.6,2433.3,2.4122]
["bitfinex","ETHUSD",1726275124611,1.28526073,2433.7,2433.3,2.4122]
["bitfinex","ETHUSD",1726275124820,3.64176073,2433.7,2433.3,2.65342]
["bitfinex","ETHUSD",1726275125052,4.28526073,2433.6,2433.3,2.65342]
["bitfinex","ETHUSD",1726275125259,4.28526073,2433.6,2433.3,2.4122]
["bitfinex","ETHUSD",1726275125447,6.01236863,2433.6,2433.0,2.4122]
["bitfinex","ETHUSD",1726275125633,1.28526073,2433.5,2433.0,2.4122]
["bitfinex","ETHUSD",1726275125980,1.28526073,2433.5,2433.1,0.24122]
["bitfinex","ETHUSD",1726275126660,1.28526073,2433.4,2433.1,0.24122]
["bitfinex","ETHUSD",1726275126861,1.28526073,2433.5,2433.1,0.24122]
["bitfinex","ETHUSD",1726275127458,2.3565,2433.3,2433.1,0.24122]
["bitfinex","ETHUSD",1726275128546,2.3565,2433.3,2433.2,0.10104866]
["bitfinex","ETHUSD",1726275128748,5.3565,2433.3,2433.2,0.10104866]
["bitfinex","ETHUSD",1726275128962,6.64020771,2433.3,2432.8,2.4122]
["bitfinex","ETHUSD",1726275129122,6.64020771,2433.3,2432.9,0.24122]
["bitfinex","ETHUSD",1726275129319,4.28370771,2433.2,2432.9,0.34268442]
["bitfinex","ETHUSD",1726275132321,3.0,2433.2,2432.9,0.34268442]
["bitfinex","ETHUSD",1726275132661,4.7271079,2433.2,2432.8,2.4122]
["bitfinex","ETHUSD",1726275132859,6.01081561,2433.2,2432.8,2.4122]
["bitfinex","ETHUSD",1726275133039,6.01081561,2433.2,2432.9,0.10147272]
["bitfinex","ETHUSD",1726275134128,6.01081561,2433.2,2432.6,9.6822]
["bitfinex","ETHUSD",1726275134378,6.01081561,2433.2,2433.0,0.10133412]
["bitfinex","ETHUSD",1726275134529,6.01081561,2433.2,2432.7,2.95522]
["bitfinex","ETHUSD",1726275134869,6.01081561,2433.2,2432.7,3.05696995]
["bitfinex","ETHUSD",1726275135657,3.0,2433.1,2432.7,3.05696995]
["bitfinex","ETHUSD",1726275135961,4.28370771,2433.1,2432.7,3.05696995]
["bitfinex","ETHUSD",1726275136386,3.0,2433.1,2432.8,0.54691699]
["bitfinex","ETHUSD",1726275136895,3.0,2433.1,2432.8,0.64852832]
["bitfinex","ETHUSD",1726275141284,3.0,2433.1,2432.8,0.10161133]
["bitfinex","ETHUSD",1726275141770,3.0,2433.1,2432.6,2.4122]
["bitfinex","ETHUSD",1726275141950,3.0,2433.1,2432.9,0.10147559]
["bitfinex","ETHUSD",1726275142149,3.0,2433.1,2432.6,2.4122]
["bitfinex","ETHUSD",1726275142342,3.0,2433.1,2433.0,0.10133699]
["bitfinex","ETHUSD",1726275142547,3.0,2433.1,2432.6,2.4122]
["bitfinex","ETHUSD",1726275142773,3.0,2433.1,2432.7,0.24122]
["bitfinex","ETHUSD",1726275143173,3.0,2433.1,2432.8,0.1016142]
["bitfinex","ETHUSD",1726275147984,4.7271079,2433.2,2432.8,0.1016142]
["bitfinex","ETHUSD",1726275150223,3.0307,2432.9,2432.8,0.1016142]
["bitfinex","ETHUSD",1726275150460,3.0307,2432.9,2432.2,7.27]
["bitfinex","ETHUSD",1726275150461,2.4807,2432.7,2432.2,7.27]
["bitfinex","ETHUSD",1726275150588,1.7271079,2432.5,2432.0,22.2918]
["bitfinex","ETHUSD",1726275150788,1.7271079,2432.5,2432.1,2.23316607]
["bitfinex","ETHUSD",1726275152053,1.7271079,2432.5,2432.1,2.31538811]
["bitfinex","ETHUSD",1726275154720,4.7271079,2432.6,2432.1,2.31538811]
["bitfinex","ETHUSD",1726275155733,2.4807,2432.7,2432.1,0.08222204]
["bitfinex","ETHUSD",1726275155937,4.7271079,2432.6,2432.1,0.08222204]
["bitfinex","ETHUSD",1726275158020,4.7271079,2432.6,2432.0,2.4218]
["bitfinex","ETHUSD",1726275158262,4.7271079,2432.6,2432.0,2.50402089]
["bitfinex","ETHUSD",1726275158426,4.7271079,2432.6,2432.1,0.35371981]
["bitfinex","ETHUSD",1726275160290,1.7271079,2432.4,2432.1,0.35371981]
["bitfinex","ETHUSD",1726275160495,1.7271079,2432.2,2432.1,0.09933165]
["bitfinex","ETHUSD",1726275160693,4.7271079,2432.2,2431.9,0.0398607]
["bitfinex","ETHUSD",1726275160867,4.7271079,2432.2,2432.1,0.09933732]
["bitfinex","ETHUSD",1726275161194,4.7271079,2432.2,2431.9,2.3745607]
["bitfinex","ETHUSD",1726275161493,4.7271079,2432.2,2432.0,0.09624169]
["bitfinex","ETHUSD",1726275162796,5.4251,2432.5,2432.0,0.09624169]
["bitfinex","ETHUSD",1726275162985,2.4251,2432.5,2432.0,0.09624169]
["bitfinex","ETHUSD",1726275163191,3.0,2432.4,2432.0,0.09624169]
["bitfinex","ETHUSD",1726275163495,3.0,2432.4,2432.0,0.36706754]
["bitfinex","ETHUSD",1726275169107,2.4251,2432.5,2432.0,0.36706754]
["bitfinex","ETHUSD",1726275169287,2.4251,2432.9,2432.1,2.41692579]
["bitfinex","ETHUSD",1726275169492,2.4251,2432.9,2432.3,2.3347]
["bitfinex","ETHUSD",1726275169666,2.4251,2432.9,2432.3,2.41690923]
["bitfinex","ETHUSD",1726275170003,2.4251,2432.9,2432.4,0.09568715]
["bitfinex","ETHUSD",1726275170358,1.7271079,2433.0,2432.4,0.09568715]
["bitfinex","ETHUSD",1726275170563,1.7271079,2433.0,2432.4,0.3920578]
["bitfinex","ETHUSD",1726275171199,1.7271079,2433.0,2432.5,2.3347]
["bitfinex","ETHUSD",1726275171570,1.7271079,2433.0,2432.6,0.09540985]
["bitfinex","ETHUSD",1726275171799,4.7271079,2433.0,2432.6,0.09540985]
["bitfinex","ETHUSD",1726275183020,3.0,2433.2,2432.8,2.3766]
["bitfinex","ETHUSD",1726275183251,3.0,2433.2,2432.9,0.34086309]
["bitfinex","ETHUSD",1726275183455,3.0,2433.2,2432.9,0.09498281]
["bitfinex","ETHUSD",1726275184645,3.0,2433.2,2432.8,2.3766]
["bitfinex","ETHUSD",1726275184845,3.0,2433.2,2433.0,0.09484402]
["bitfinex","ETHUSD",1726275185168,4.7271079,2433.3,2432.9,0.08219849]
["bitfinex","ETHUSD",1726275185330,4.7271079,2433.3,2432.9,0.32807834]
["bitfinex","ETHUSD",1726275186170,4.7271079,2433.3,2433.0,2.34]
["bitfinex","ETHUSD",1726275186371,1.7271079,2433.3,2433.0,2.34]
["bitfinex","ETHUSD",1726275186666,1.7271079,2433.3,2433.1,0.09470543]
["bitfinex","ETHUSD",1726275188271,1.7271079,2433.3,2433.2,0.09456686]
["bitfinex","ETHUSD",1726275188571,1.7271079,2433.3,2432.8,2.34]
["bitfinex","ETHUSD",1726275188810,1.7271079,2433.3,2432.8,2.574]
["bitfinex","ETHUSD",1726275188998,1.7271079,2433.3,2432.9,0.09497732]
["bitfinex","ETHUSD",1726275190220,1.7271079,2433.1,2432.9,0.09497732]
["bitfinex","ETHUSD",1726275190519,1.7271079,2433.1,2432.8,2.574]
["bitfinex","ETHUSD",1726275190695,1.7271079,2433.1,2433.0,0.09483872]
["bitfinex","ETHUSD",1726275191010,1.7271079,2433.1,2432.9,0.09497732]
["bitfinex","ETHUSD",1726275191315,1.7271079,2433.1,2433.0,0.09483872]
["bitfinex","ETHUSD",1726275191475,1.7271079,2433.1,2432.8,2.34]
["bitfinex","ETHUSD",1726275191677,1.7271079,2433.1,2433.0,0.09483872]
["bitfinex","ETHUSD",1726275191877,1.7271079,2433.1,2432.8,2.574]
["bitfinex","ETHUSD",1726275192074,1.7271079,2433.1,2433.0,0.09483872]
["bitfinex","ETHUSD",1726275192275,1.7271079,2433.1,2432.8,2.574]
["bitfinex","ETHUSD",1726275192526,1.7271079,2433.1,2433.0,0.09483872]
["bitfinex","ETHUSD",1726275192728,1.7271079,2433.1,2432.8,2.574]
["bitfinex","ETHUSD",1726275192888,1.7271079,2433.1,2432.9,0.09497732]
["bitfinex","ETHUSD",1726275195503,1.7271079,2433.1,2433.0,0.09483872]
["bitfinex","ETHUSD",1726275195850,1.7271079,2433.1,2432.8,2.574]
["bitfinex","ETHUSD",1726275196003,1.7271079,2433.1,2433.0,0.09483872]
["bitfinex","ETHUSD",1726275196201,1.7271079,2433.1,2432.9,0.09497732]
["bitfinex","ETHUSD",1726275196416,1.7271079,2433.1,2432.8,2.574]
["bitfinex","ETHUSD",1726275196417,1.7271079,2433.1,2433.0,0.09483872]
["bitfinex","ETHUSD",1726275196721,1.7271079,2433.1,2432.8,2.574]
["bitfinex","ETHUSD",1726275196934,1.7271079,2433.1,2432.9,0.09497732]
["bitfinex","ETHUSD",1726275197519,4.7271079,2433.1,2432.9,0.09497732]
["bitfinex","ETHUSD",1726275197828,4.7271079,2433.1,2432.8,2.574]
["bitfinex","ETHUSD",1726275198230,4.7271079,2433.1,2432.9,0.09497732]
["bitfinex","ETHUSD",1726275198742,4.7271079,2433.1,2432.8,2.574]
["bitfinex","ETHUSD",1726275199119,4.7271079,2433.1,2432.9,0.09497922]
["bitfinex","ETHUSD",1726275199329,4.7271079,2433.1,2432.8,2.574]
["bitfinex","ETHUSD",1726275199535,4.7271079,2433.1,2432.9,0.09497922]
["bitfinex","ETHUSD",1726275200053,4.7271079,2433.1,2432.8,2.574]
["bitfinex","ETHUSD",1726275200352,4.7271079,2433.1,2432.9,0.09497922]
["bitfinex","ETHUSD",1726275200807,4.7271079,2433.1,2432.8,2.34]
["bitfinex","ETHUSD",1726275201144,4.7271079,2433.1,2432.9,0.09497922]
["bitfinex","ETHUSD",1726275201445,4.7271079,2433.1,2432.8,2.34]
["bitfinex","ETHUSD",1726275201950,4.7271079,2433.1,2432.9,0.09427922]
["bitfinex","ETHUSD",1726275202348,4.7271079,2433.1,2432.8,2.34]
["bitfinex","ETHUSD",1726275202848,4.7271079,2433.1,2432.9,0.09427922]
["bitfinex","ETHUSD",1726275203142,4.7271079,2433.1,2432.8,2.34]
["bitfinex","ETHUSD",1726275203349,4.7271079,2433.1,2432.8,2.574]
["bitfinex","ETHUSD",1726275203519,4.7271079,2433.1,2432.9,0.09427922]
["bitfinex","ETHUSD",1726275204324,4.7271079,2433.1,2432.6,2.4557]
["bitfinex","ETHUSD",1726275204542,4.7271079,2433.1,2432.7,0.09455645]
["bitfinex","ETHUSD",1726275205059,1.7271079,2432.9,2432.7,0.09455645]
["bitfinex","ETHUSD",1726275205342,5.3527,2432.8,2432.7,0.09455645]
["bitfinex","ETHUSD",1726275205750,5.3527,2432.8,2432.4,7.27]
["bitfinex","ETHUSD",1726275205918,5.3527,2432.8,2432.7,0.09455475]
["bitfinex","ETHUSD",1726275206119,5.3527,2432.8,2432.4,7.27]
["bitfinex","ETHUSD",1726275206449,5.3527,2432.8,2432.5,0.09483202]
["bitfinex","ETHUSD",1726275206646,1.7271079,2432.7,2432.5,0.09483202]
["bitfinex","ETHUSD",1726275206854,4.7271079,2432.7,2432.5,0.09483202]
["bitfinex","ETHUSD",1726275208512,3.0,2432.7,2432.5,0.09483202]
["bitfinex","ETHUSD",1726275208765,2.3527,2432.8,2432.5,1.07688522]
["bitfinex","ETHUSD",1726275208917,2.3527,2432.8,2432.5,0.09483202]
["bitfinex","ETHUSD",1726275209121,2.3527,2432.8,2432.3,2.4557]
["bitfinex","ETHUSD",1726275209324,2.3527,2432.8,2432.4,0.09497068]
["bitfinex","ETHUSD",1726275213622,4.7271079,2432.7,2432.4,0.09497068]
["bitfinex","ETHUSD",1726275213834,6.01081561,2432.7,2432.4,0.09497068]
["bitfinex","ETHUSD",1726275214022,4.7271079,2432.7,2432.4,0.09497068]
["bitfinex","ETHUSD",1726275214750,3.0,2432.7,2432.4,0.39514876]
["bitfinex","ETHUSD",1726275222244,5.3527,2432.8,2432.4,0.39514876]
["bitfinex","ETHUSD",1726275222443,6.63640771,2432.8,2432.4,0.39514876]
["bitfinex","ETHUSD",1726275222682,5.3527,2432.8,2432.4,0.39514876]
["bitfinex","ETHUSD",1726275223178,6.63640771,2432.8,2432.4,0.39514876]
["bitfinex","ETHUSD",1726275223381,5.3527,2432.8,2432.4,0.39514876]
["bitfinex","ETHUSD",1726275223586,6.63640771,2432.8,2432.4,0.09497068]
["bitfinex","ETHUSD",1726275223750,4.28370771,2432.7,2432.4,0.09497068]
["bitfinex","ETHUSD",1726275224246,3.0,2432.7,2432.4,0.09497068]
["bitfinex","ETHUSD",1726275224875,4.7271079,2432.7,2432.4,0.09497068]
["bitfinex","ETHUSD",1726275228848,4.0920079,2432.5,2432.0,2.2778]
["bitfinex","ETHUSD",1726275229043,3.0,2432.4,2432.1,0.09540336]
["bitfinex","ETHUSD",1726275230077,4.0920079,2432.3,2432.1,0.09540336]
["bitfinex","ETHUSD",1726275230282,3.0,2432.2,2431.9,0.0398607]
["bitfinex","ETHUSD",1726275230456,3.0,2432.2,2432.0,0.09554471]
["bitfinex","ETHUSD",1726275233693,1.7271079,2432.1,2432.0,0.09554471]
["bitfinex","ETHUSD",1726275233912,4.0920079,2432.3,2432.0,0.09554471]
["bitfinex","ETHUSD",1726275234063,3.0,2432.2,2432.0,0.09554471]
["bitfinex","ETHUSD",1726275235765,3.0,2432.2,2432.0,0.04554471]
["bitfinex","ETHUSD",1726275235964,3.0,2432.2,2432.0,0.09374694]
["bitfinex","ETHUSD",1726275245603,2.3649,2432.3,2432.0,0.09374694]
["bitfinex","ETHUSD",1726275245805,4.0811079,2432.5,2432.0,2.35934694]
["bitfinex","ETHUSD",1726275246017,3.0,2432.4,2432.0,2.35934694]
["bitfinex","ETHUSD",1726275246336,3.0,2432.4,2432.0,2.5992677]
["bitfinex","ETHUSD",1726275247721,1.28094226,2432.5,2432.1,0.08222891]
["bitfinex","ETHUSD",1726275247901,1.28094226,2432.5,2432.2,2.35921315]
["bitfinex","ETHUSD",1726275248239,1.28094226,2432.8,2432.4,2.2656]
["bitfinex","ETHUSD",1726275249805,4.28094226,2432.8,2432.4,2.2656]
["bitfinex","ETHUSD",1726275250438,4.28094226,2432.8,2432.5,0.09320265]
["bitfinex","ETHUSD",1726275250628,4.28094226,2432.7,2432.5,0.09320265]
["bitfinex","ETHUSD",1726275255343,6.00805016,2432.7,2432.5,0.09320265]
["bitfinex","ETHUSD",1726275259253,6.00805016,2432.7,2432.2,2.2656]
["bitfinex","ETHUSD",1726275259410,6.00805016,2432.7,2432.6,0.09254163]
["bitfinex","ETHUSD",1726275259615,6.00805016,2432.7,2432.2,2.2656]
["bitfinex","ETHUSD",1726275260026,6.00805016,2432.7,2432.3,0.09295759]
["bitfinex","ETHUSD",1726275260430,6.00805016,2432.7,2432.2,2.2656]
["bitfinex","ETHUSD",1726275260629,6.00805016,2432.7,2432.4,0.09281893]
["bitfinex","ETHUSD",1726275260831,1.28094226,2432.6,2432.3,0.09295759]
["bitfinex","ETHUSD",1726275261167,4.28094226,2432.6,2432.2,2.2656]
["bitfinex","ETHUSD",1726275261345,4.28094226,2432.6,2432.3,0.09295759]
["bitfinex","ETHUSD",1726275261532,4.28094226,2432.6,2432.2,2.2656]
["bitfinex","ETHUSD",1726275261732,4.28094226,2432.6,2432.3,0.09295759]
["bitfinex","ETHUSD",1726275261954,3.0,2432.6,2432.2,2.2656]
["bitfinex","ETHUSD",1726275262154,3.0,2432.6,2432.3,0.09295759]
["bitfinex","ETHUSD",1726275262318,3.0,2432.6,2432.2,2.2656]
["bitfinex","ETHUSD",1726275262659,3.0,2432.6,2432.3,0.09295759]
["bitfinex","ETHUSD",1726275262830,4.28094226,2432.6,2432.3,0.09295759]
["bitfinex","ETHUSD",1726275263160,4.1546079,2432.5,2432.0,2.4557]
["bitfinex","ETHUSD",1726275263332,4.1546079,2432.5,2432.1,0.09323496]
["bitfinex","ETHUSD",1726275263833,5.43555016,2432.5,2432.1,0.09323496]
["bitfinex","ETHUSD",1726275265258,4.1546079,2432.5,2432.1,0.09323496]
["bitfinex","ETHUSD",1726275265834,1.7271079,2432.3,2432.1,0.09323496]
["bitfinex","ETHUSD",1726275266564,1.7271079,2432.3,2432.2,0.09309173]
["bitfinex","ETHUSD",1726275266725,1.7271079,2432.3,2431.9,0.0398607]
["bitfinex","ETHUSD",1726275266922,1.7271079,2432.3,2432.0,0.09336911]
["bitfinex","ETHUSD",1726275266923,4.7271079,2432.1,2432.0,0.09336911]
["bitfinex","ETHUSD",1726275267655,5.4622,2432.2,2432.0,0.09336911]
["bitfinex","ETHUSD",1726275280055,4.28094226,2432.3,2432.0,0.09336911]
["bitfinex","ETHUSD",1726275280594,3.0,2432.3,2432.0,0.09336911]
["bitfinex","ETHUSD",1726275283568,4.28094226,2432.3,2432.0,0.09336911]
["bitfinex","ETHUSD",1726275285004,1.7271079,2432.2,2432.0,0.09336911]
["bitfinex","ETHUSD",1726275285161,4.7271079,2432.2,2432.0,0.09336911]
["bitfinex","ETHUSD",1726275288265,1.28094226,2432.3,2432.0,0.09336911]
["bitfinex","ETHUSD",1726275288465,4.28094226,2432.3,2432.0,0.09336911]
["bitfinex","ETHUSD",1726275291526,1.7271079,2432.2,2432.0,0.09336911]
["bitfinex","ETHUSD",1726275291688,4.7271079,2432.2,2432.0,0.09336911]
["bitfinex","ETHUSD",1726275296322,4.28094226,2432.3,2432.0,2.52136911]
["bitfinex","ETHUSD",1726275298014,4.28094226,2432.4,2432.0,2.77749209]
["bitfinex","ETHUSD",1726275298217,1.28094226,2432.5,2432.0,2.77749209]
["bitfinex","ETHUSD",1726275298420,3.43503092,2432.7,2432.1,2.51022242]
["bitfinex","ETHUSD",1726275298421,1.28094226,2432.6,2432.1,2.51022242]
["bitfinex","ETHUSD",1726275298596,1.28094226,2432.6,2432.2,0.09310197]
["bitfinex","ETHUSD",1726275299407,4.28094226,2432.6,2432.2,0.09310197]
["bitfinex","ETHUSD",1726275303631,4.7271079,2432.5,2432.2,0.09310197]
["bitfinex","ETHUSD",1726275304391,7.1862079,2432.5,2432.2,0.09310197]
["bitfinex","ETHUSD",1726275307518,8.46715016,2432.5,2432.2,0.09310197]
["bitfinex","ETHUSD",1726275308235,1.7271079,2432.3,2432.2,0.09310197]
["bitfinex","ETHUSD",1726275309417,1.7271079,2432.3,2431.9,2.4955607]
["bitfinex","ETHUSD",1726275309912,1.7271079,2432.3,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275310516,3.00805016,2432.3,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275310726,1.7271079,2432.3,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275311510,3.00805016,2432.3,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275313444,1.7271079,2432.3,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275313650,3.00805016,2432.3,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275314561,5.4591,2432.2,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275314709,6.74004226,2432.2,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275316854,4.28094226,2432.2,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275317553,3.0,2432.2,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275318015,4.28094226,2432.2,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275318944,3.0,2432.2,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275319138,3.0,2432.2,2432.0,2.5490695]
["bitfinex","ETHUSD",1726275321969,4.28094226,2432.3,2432.0,2.5490695]
["bitfinex","ETHUSD",1726275322264,4.28094226,2432.4,2432.0,2.80796252]
["bitfinex","ETHUSD",1726275323268,4.28094226,2432.4,2432.0,2.5490695]
["bitfinex","ETHUSD",1726275325464,1.28094226,2432.3,2432.0,2.5490695]
["bitfinex","ETHUSD",1726275326031,4.28094226,2432.4,2432.0,2.5490695]
["bitfinex","ETHUSD",1726275326941,1.28094226,2432.3,2432.0,2.5490695]
["bitfinex","ETHUSD",1726275327142,1.28094226,2432.3,2432.0,2.80796252]
["bitfinex","ETHUSD",1726275329846,1.28094226,2432.3,2432.0,2.5490695]
["bitfinex","ETHUSD",1726275330244,4.28094226,2432.4,2432.0,2.5490695]
["bitfinex","ETHUSD",1726275330967,1.7271079,2432.3,2432.0,2.5490695]
["bitfinex","ETHUSD",1726275331131,3.0,2432.2,2432.0,2.5490695]
["bitfinex","ETHUSD",1726275332030,4.7271079,2432.3,2432.0,2.5490695]
["bitfinex","ETHUSD",1726275333231,6.00805016,2432.3,2432.0,2.5490695]
["bitfinex","ETHUSD",1726275333460,8.39465016,2432.3,2432.0,2.5490695]
["bitfinex","ETHUSD",1726275336474,8.39465016,2432.3,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275336776,3.0,2432.2,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275337571,4.7271079,2432.3,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275337772,6.00805016,2432.3,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275338569,4.28094226,2432.2,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275339078,1.7271079,2432.1,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275339287,6.00805016,2432.1,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275339436,4.7271079,2432.1,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275339640,3.0,2432.1,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275339860,4.28094226,2432.2,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275340394,4.7271079,2432.1,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275340674,6.00805016,2432.1,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275341082,4.28094226,2432.1,2432.0,2.5453695]
["bitfinex","ETHUSD",1726275341237,1.28094226,2432.1,2432.0,2.5453695]
["bitfinex","ETHUSD",1726275341644,4.28094226,2432.2,2432.0,2.5453695]
["bitfinex","ETHUSD",1726275341879,4.28094226,2432.2,2432.0,0.0933695]
["bitfinex","ETHUSD",1726275342788,4.28094226,2432.2,2432.1,2.452]
["bitfinex","ETHUSD",1726275342983,4.28094226,2432.3,2432.1,2.452]
["bitfinex","ETHUSD",1726275343189,4.28094226,2432.3,2432.1,2.54357398]
["bitfinex","ETHUSD",1726275343479,4.28094226,2432.4,2432.1,2.54357398]
["bitfinex","ETHUSD",1726275343645,1.28094226,2432.3,2432.1,2.54357398]
["bitfinex","ETHUSD",1726275343848,4.28094226,2432.3,2432.1,2.54357398]
["bitfinex","ETHUSD",1726275345072,1.28094226,2432.3,2432.1,2.54357398]
["bitfinex","ETHUSD",1726275349154,4.28094226,2432.4,2432.1,2.80191745]
["bitfinex","ETHUSD",1726275350051,1.28094226,2432.3,2432.1,2.80191745]
["bitfinex","ETHUSD",1726275350256,4.28094226,2432.4,2432.1,2.80191745]
["bitfinex","ETHUSD",1726275350461,4.28094226,2432.4,2432.1,0.09157398]
["bitfinex","ETHUSD",1726275350698,1.28094226,2432.3,2431.9,2.3842607]
["bitfinex","ETHUSD",1726275350872,1.28094226,2432.3,2432.2,0.09143113]
["bitfinex","ETHUSD",1726275351203,4.28094226,2432.4,2431.9,2.3842607]
["bitfinex","ETHUSD",1726275351509,4.28094226,2432.4,2432.2,2.3444]
["bitfinex","ETHUSD",1726275351955,4.28094226,2432.4,2432.3,0.09129245]
["bitfinex","ETHUSD",1726275352391,4.28391944,2432.4,2432.2,2.3444]
["bitfinex","ETHUSD",1726275352791,4.28391944,2432.4,2432.3,0.09129245]
["bitfinex","ETHUSD",1726275352991,3.0,2432.4,2432.3,0.09129245]
["bitfinex","ETHUSD",1726275353193,4.28397688,2432.4,2432.2,2.3444]
["bitfinex","ETHUSD",1726275353404,4.28406642,2432.4,2432.2,2.3444]
["bitfinex","ETHUSD",1726275353561,4.28406642,2432.4,2432.3,0.09129245]
["bitfinex","ETHUSD",1726275353906,4.28406642,2432.4,2432.2,2.3444]
["bitfinex","ETHUSD",1726275354084,4.28406642,2432.4,2432.3,0.09129245]
["bitfinex","ETHUSD",1726275354396,4.70792302,2432.4,2432.2,2.3444]
["bitfinex","ETHUSD",1726275354595,4.28400909,2432.4,2432.2,2.3444]
["bitfinex","ETHUSD",1726275354769,3.0,2432.4,2432.3,0.09129245]
["bitfinex","ETHUSD",1726275354959,4.28399602,2432.4,2432.3,0.09129245]
["bitfinex","ETHUSD",1726275355166,4.28399602,2432.4,2432.2,2.3444]
["bitfinex","ETHUSD",1726275355562,4.28399602,2432.4,2432.3,0.09129245]
["bitfinex","ETHUSD",1726275356000,4.28399602,2432.4,2432.2,2.3444]
["bitfinex","ETHUSD",1726275356385,4.28399602,2432.4,2432.3,0.09129245]
["bitfinex","ETHUSD",1726275356780,4.28399602,2432.4,2432.2,2.3444]
["bitfinex","ETHUSD",1726275357304,4.28399602,2432.4,2432.3,0.09129245]
["bitfinex","ETHUSD",1726275357464,4.28399602,2432.4,2432.2,2.3444]
["bitfinex","ETHUSD",1726275357663,4.28399602,2432.4,2432.3,0.09129092]
["bitfinex","ETHUSD",1726275357888,4.28399602,2432.4,2432.2,2.3444]
["bitfinex","ETHUSD",1726275358087,4.28399602,2432.4,2432.3,0.09129092]
["bitfinex","ETHUSD",1726275358328,4.28399602,2432.4,2432.2,2.3444]
["bitfinex","ETHUSD",1726275358818,4.28399602,2432.4,2432.3,0.09129092]
["bitfinex","ETHUSD",1726275359042,4.28399602,2432.4,2432.0,0.23842607]
["bitfinex","ETHUSD",1726275359216,4.28399602,2432.4,2432.0,2.3444]
["bitfinex","ETHUSD",1726275359935,4.28399602,2432.4,2432.1,0.09156829]
["bitfinex","ETHUSD",1726275360997,1.7271079,2432.3,2432.1,0.09156829]
["bitfinex","ETHUSD",1726275361201,3.01110392,2432.3,2432.1,0.09156829]
["bitfinex","ETHUSD",1726275361398,1.28399602,2432.3,2432.1,0.09156829]
["bitfinex","ETHUSD",1726275361625,4.28399602,2432.4,2432.1,0.09156829]
["bitfinex","ETHUSD",1726275364823,1.28399602,2432.3,2432.1,0.09156829]
["bitfinex","ETHUSD",1726275365905,4.28399602,2432.4,2431.9,0.0398607]
["bitfinex","ETHUSD",1726275366106,1.28399602,2432.3,2432.2,0.0914296]
["bitfinex","ETHUSD",1726275366292,1.28399602,2432.3,2431.9,0.0398607]
["bitfinex","ETHUSD",1726275366497,1.28399602,2432.3,2432.2,0.0914296]
["bitfinex","ETHUSD",1726275366715,4.28399602,2432.4,2432.2,0.0914296]
["bitfinex","ETHUSD",1726275366913,1.28399602,2432.3,2431.9,0.0398607]
["bitfinex","ETHUSD",1726275367116,1.28399602,2432.3,2431.9,0.36911692]
["bitfinex","ETHUSD",1726275367628,4.28399602,2432.4,2431.9,0.36911692]
["bitfinex","ETHUSD",1726275368325,1.28399602,2432.3,2431.9,0.36911692]
["bitfinex","ETHUSD",1726275368526,1.28399602,2432.3,2432.0,0.09170699]
["bitfinex","ETHUSD",1726275374241,4.28399602,2432.4,2432.0,0.09170699]
["bitfinex","ETHUSD",1726275374754,1.28399602,2432.2,2432.0,0.09170699]
["bitfinex","ETHUSD",1726275376053,1.28399602,2432.3,2432.0,0.09170699]
["bitfinex","ETHUSD",1726275377073,1.28399602,2432.3,2432.1,2.3906]
["bitfinex","ETHUSD",1726275377315,1.28399602,2432.3,2432.1,2.48217095]
["bitfinex","ETHUSD",1726275377495,4.70792302,2432.4,2432.1,2.48217095]
["bitfinex","ETHUSD",1726275377496,4.28399602,2432.4,2432.1,2.48217095]
["bitfinex","ETHUSD",1726275388239,1.28399602,2432.3,2432.1,2.48217095]
["bitfinex","ETHUSD",1726275389407,4.28399602,2432.4,2432.1,2.48217095]
["bitfinex","ETHUSD",1726275391346,1.28399602,2432.3,2432.1,2.48217095]
["bitfinex","ETHUSD",1726275392325,1.28399602,2432.3,2432.1,0.09157095]
["bitfinex","ETHUSD",1726275392523,1.28399602,2432.3,2431.9,2.3496607]
["bitfinex","ETHUSD",1726275392734,1.28399602,2432.3,2432.2,0.0904074]
["bitfinex","ETHUSD",1726275392934,1.28399602,2432.3,2431.9,2.3496607]
["bitfinex","ETHUSD",1726275393138,1.28399602,2432.3,2432.2,0.0904074]
["bitfinex","ETHUSD",1726275393441,1.28399602,2432.3,2431.9,2.3496607]
["bitfinex","ETHUSD",1726275393745,1.28399602,2432.3,2431.9,2.80015215]
["bitfinex","ETHUSD",1726275393960,1.28399602,2432.3,2432.0,0.09068479]
["bitfinex","ETHUSD",1726275398981,3.01110392,2432.3,2432.0,0.09068479]
["bitfinex","ETHUSD",1726275400186,1.28399602,2432.2,2432.0,0.09068479]
["bitfinex","ETHUSD",1726275404449,1.28399602,2432.1,2432.0,0.09068479]
["bitfinex","ETHUSD",1726275405252,6.01110392,2432.1,2432.0,0.09068479]
["bitfinex","ETHUSD",1726275406368,8.35970392,2432.1,2432.0,0.09068479]
["bitfinex","ETHUSD",1726275406890,8.36002005,2432.1,2432.0,0.09068479]
["bitfinex","ETHUSD",1726275412291,7.0757079,2432.1,2432.0,0.09068479]
["bitfinex","ETHUSD",1726275412654,4.7271079,2432.1,2432.0,0.09068479]
["bitfinex","ETHUSD",1726275415862,6.01142005,2432.1,2432.0,0.09068479]
["bitfinex","ETHUSD",1726275416479,4.28431215,2432.1,2432.0,2.43558479]
["bitfinex","ETHUSD",1726275416673,4.28431215,2432.3,2432.0,2.68312934]
["bitfinex","ETHUSD",1726275418271,4.28431215,2432.4,2432.0,2.68312934]
["bitfinex","ETHUSD",1726275418470,4.28431215,2432.4,2432.1,0.272299]
["bitfinex","ETHUSD",1726275418686,4.28431215,2432.4,2432.2,0.090418]
["bitfinex","ETHUSD",1726275419267,6.01142005,2432.4,2432.2,0.090418]
["bitfinex","ETHUSD",1726275419467,6.01142005,2432.4,2432.0,2.3449]
["bitfinex","ETHUSD",1726275419699,6.01142005,2432.4,2432.1,0.09055669]
["bitfinex","ETHUSD",1726275424803,4.28431215,2432.4,2432.1,0.09055669]
["bitfinex","ETHUSD",1726275425479,3.0,2432.4,2432.1,0.09055669]
["bitfinex","ETHUSD",1726275428309,4.28431215,2432.6,2432.2,2.3959]
["bitfinex","ETHUSD",1726275428520,4.28431215,2432.6,2432.3,0.33891309]
["bitfinex","ETHUSD",1726275428823,6.69411215,2432.7,2432.3,0.33891309]
["bitfinex","ETHUSD",1726275431802,5.4098,2432.7,2432.3,0.33891309]
["bitfinex","ETHUSD",1726275432279,3.0,2432.7,2432.3,0.33891309]
["bitfinex","ETHUSD",1726275432480,5.274,2432.6,2432.3,0.09026742]
["bitfinex","ETHUSD",1726275432704,3.0,2432.7,2432.2,2.3959]
["bitfinex","ETHUSD",1726275432919,3.0,2432.7,2432.3,0.09026742]
["bitfinex","ETHUSD",1726275433131,3.0,2432.7,2432.2,2.3959]
["bitfinex","ETHUSD",1726275433333,3.0,2432.7,2432.3,0.32985742]
["bitfinex","ETHUSD",1726275433744,1.70792302,2432.9,2432.4,4.20522898]
["bitfinex","ETHUSD",1726275433745,1.28431215,2432.9,2432.4,4.20522898]
["bitfinex","ETHUSD",1726275434048,2.13995991,2433.2,2432.6,2.3959]
["bitfinex","ETHUSD",1726275434049,1.28431215,2433.2,2432.6,2.3959]
["bitfinex","ETHUSD",1726275434201,1.28431215,2433.4,2432.8,2.3959]
["bitfinex","ETHUSD",1726275434533,1.28431215,2433.4,2432.9,0.08942516]
["bitfinex","ETHUSD",1726275435306,4.28431215,2433.4,2432.9,0.08942516]
["bitfinex","ETHUSD",1726275435638,4.28431215,2433.4,2432.9,0.33795768]
["bitfinex","ETHUSD",1726275436340,3.0,2433.4,2432.9,0.33795768]
["bitfinex","ETHUSD",1726275436540,1.28431215,2433.5,2433.0,2.3959]
["bitfinex","ETHUSD",1726275436754,5.28542005,2433.7,2433.0,2.48518656]
["bitfinex","ETHUSD",1726275436935,2.274,2433.7,2433.2,2.3959]
["bitfinex","ETHUSD",1726275437114,3.55831215,2433.9,2433.3,0.36400964]
["bitfinex","ETHUSD",1726275437316,4.0011079,2433.9,2433.4,2.3959]
["bitfinex","ETHUSD",1726275437520,4.0011079,2433.9,2433.4,2.48462187]
["bitfinex","ETHUSD",1726275438110,1.7271079,2433.9,2433.4,2.48462187]
["bitfinex","ETHUSD",1726275439650,1.28431215,2434.9,2433.9,2.3959]
["bitfinex","ETHUSD",1726275439804,1.7669686,2434.8,2433.9,2.3959]
["bitfinex","ETHUSD",1726275439998,1.7271079,2434.6,2434.0,0.08788285]
["bitfinex","ETHUSD",1726275440204,1.7271079,2434.4,2434.0,0.33626114]
["bitfinex","ETHUSD",1726275440446,0.0398607,2434.8,2434.0,0.33626114]
["bitfinex","ETHUSD",1726275440447,2.274,2434.5,2434.0,0.33626114]
["bitfinex","ETHUSD",1726275441002,1.7271079,2434.4,2434.0,0.08788285]
["bitfinex","ETHUSD",1726275441427,2.274,2434.5,2434.0,0.08788285]
["bitfinex","ETHUSD",1726275441847,5.274,2434.5,2434.0,0.08788285]
["bitfinex","ETHUSD",1726275442206,1.7271079,2434.4,2433.9,2.3959]
["bitfinex","ETHUSD",1726275442409,1.7271079,2434.4,2433.9,2.63549]
["bitfinex","ETHUSD",1726275442811,1.7271079,2434.4,2434.0,0.0876985]
["bitfinex","ETHUSD",1726275456042,1.7271079,2434.2,2434.0,0.0876985]
["bitfinex","ETHUSD",1726275456544,3.0,2434.1,2433.7,2.2654]
["bitfinex","ETHUSD",1726275456858,3.0,2434.1,2433.8,0.22654]
["bitfinex","ETHUSD",1726275457946,3.0,2434.1,2433.7,2.2654]
["bitfinex","ETHUSD",1726275461234,3.0,2434.1,2433.5,7.51846219]
["bitfinex","ETHUSD",1726275461479,3.0,2434.1,2433.5,0.24846219]
["bitfinex","ETHUSD",1726275461843,3.0,2434.1,2433.6,0.08825381]
["bitfinex","ETHUSD",1726275463491,3.0,2434.1,2433.7,2.302]
["bitfinex","ETHUSD",1726275463642,3.0,2434.1,2433.7,2.5658716]
["bitfinex","ETHUSD",1726275463846,3.0,2434.1,2433.8,0.08797678]
["bitfinex","ETHUSD",1726275464151,3.0,2434.1,2433.7,2.5658716]
["bitfinex","ETHUSD",1726275464492,3.0,2434.1,2433.8,0.08797678]
["bitfinex","ETHUSD",1726275464854,3.0,2434.1,2433.7,2.5658716]
["bitfinex","ETHUSD",1726275465175,3.0,2434.1,2433.8,0.34456394]
["bitfinex","ETHUSD",1726275465479,2.2771079,2434.5,2433.8,0.34456394]
["bitfinex","ETHUSD",1726275465689,2.3876,2434.6,2433.9,2.38416623]
["bitfinex","ETHUSD",1726275466062,2.3876,2434.6,2434.0,0.0876998]
["bitfinex","ETHUSD",1726275466244,2.3876,2434.6,2434.0,0.3348864]
["bitfinex","ETHUSD",1726275467364,5.3876,2434.6,2434.0,0.3348864]
["bitfinex","ETHUSD",1726275468451,1.7271079,2434.5,2434.0,0.3348864]
["bitfinex","ETHUSD",1726275468647,4.7271079,2434.5,2434.0,0.3348864]
["bitfinex","ETHUSD",1726275468874,1.7271079,2434.5,2434.1,2.302]
["bitfinex","ETHUSD",1726275469400,1.7271079,2434.5,2434.2,0.08742534]
["bitfinex","ETHUSD",1726275473303,5.3876,2434.4,2434.2,0.08742534]
["bitfinex","ETHUSD",1726275473933,5.3876,2434.4,2433.9,2.302]
["bitfinex","ETHUSD",1726275474076,5.3876,2434.4,2434.3,0.08728689]
["bitfinex","ETHUSD",1726275474274,5.3876,2434.4,2434.0,0.2302]
["bitfinex","ETHUSD",1726275474485,5.3876,2434.4,2434.3,0.08728689]
["bitfinex","ETHUSD",1726275474684,5.3876,2434.4,2434.0,0.2302]
["bitfinex","ETHUSD",1726275474887,5.3876,2434.4,2434.3,0.08728689]
["bitfinex","ETHUSD",1726275475090,5.3876,2434.4,2434.0,0.2302]
["bitfinex","ETHUSD",1726275475271,5.3876,2434.4,2434.3,0.08728689]
["bitfinex","ETHUSD",1726275475474,5.3876,2434.4,2434.0,0.2302]
["bitfinex","ETHUSD",1726275475671,5.3876,2434.4,2434.3,0.08728689]
["bitfinex","ETHUSD",1726275475903,5.3876,2434.4,2434.0,0.2302]
["bitfinex","ETHUSD",1726275476113,5.3876,2434.4,2434.3,0.08728689]
["bitfinex","ETHUSD",1726275476416,5.3876,2434.4,2434.0,0.2302]
["bitfinex","ETHUSD",1726275476618,5.3876,2434.4,2434.1,0.0875638]
["bitfinex","ETHUSD",1726275479221,5.3876,2434.4,2433.9,2.302]
["bitfinex","ETHUSD",1726275479222,1.7271079,2434.3,2433.9,2.302]
["bitfinex","ETHUSD",1726275479378,1.7271079,2434.3,2434.0,0.08770094]
["bitfinex","ETHUSD",1726275480481,4.1147079,2434.1,2434.0,0.08770094]
["bitfinex","ETHUSD",1726275480685,3.0,2434.1,2434.0,0.08770094]
["bitfinex","ETHUSD",1726275480914,5.2507,2434.6,2434.0,2.2595]
["bitfinex","ETHUSD",1726275481080,5.2507,2434.6,2434.1,0.22595]
["bitfinex","ETHUSD",1726275481412,5.2507,2434.6,2434.2,0.087424]
["bitfinex","ETHUSD",1726275482423,5.2507,2434.6,2434.0,2.2595]
["bitfinex","ETHUSD",1726275482716,5.2507,2434.6,2434.1,0.08756793]
["bitfinex","ETHUSD",1726275482873,5.2507,2434.6,2434.1,0.32227472]
["bitfinex","ETHUSD",1726275483279,6.95862302,2434.6,2434.1,0.32227472]
["bitfinex","ETHUSD",1726275485178,1.70792302,2434.5,2434.2,2.2595]
["bitfinex","ETHUSD",1726275485381,4.70792302,2434.5,2434.2,2.2595]
["bitfinex","ETHUSD",1726275485592,4.70792302,2434.6,2434.3,0.08728932]
["bitfinex","ETHUSD",1726275485791,4.70792302,2434.6,2434.2,2.2595]
["bitfinex","ETHUSD",1726275486016,4.70792302,2434.6,2434.3,0.08728932]
["bitfinex","ETHUSD",1726275486329,4.70792302,2434.6,2434.2,2.2595]
["bitfinex","ETHUSD",1726275486491,4.70792302,2434.6,2434.4,0.08715088]
["bitfinex","ETHUSD",1726275486686,4.70792302,2434.6,2434.2,2.2595]
["bitfinex","ETHUSD",1726275486889,4.70792302,2434.6,2434.5,0.08701246]
["bitfinex","ETHUSD",1726275487391,4.70792302,2434.6,2434.2,2.2595]
["bitfinex","ETHUSD",1726275487699,4.70792302,2434.6,2434.3,0.08728932]
["bitfinex","ETHUSD",1726275488084,4.70792302,2434.6,2434.2,2.2595]
["bitfinex","ETHUSD",1726275488307,4.70792302,2434.6,2434.4,0.08715088]
["bitfinex","ETHUSD",1726275488513,4.70792302,2434.6,2434.3,0.08728932]
["bitfinex","ETHUSD",1726275488710,4.65792302,2434.6,2434.5,0.08701246]
["bitfinex","ETHUSD",1726275489220,4.65792302,2434.6,2434.2,2.2595]
["bitfinex","ETHUSD",1726275489430,4.65792302,2434.6,2434.3,0.08728932]
["bitfinex","ETHUSD",1726275489641,4.65792302,2434.6,2434.2,2.48545]
["bitfinex","ETHUSD",1726275489790,4.65792302,2434.6,2434.4,0.08715088]
["bitfinex","ETHUSD",1726275489989,4.65792302,2434.6,2434.2,2.48545]
["bitfinex","ETHUSD",1726275490221,4.65792302,2434.6,2434.3,0.08728932]
["bitfinex","ETHUSD",1726275490430,4.65792302,2434.6,2434.2,2.48545]
["bitfinex","ETHUSD",1726275490730,3.0,2434.7,2434.4,2.2595]
["bitfinex","ETHUSD",1726275491140,1.7669686,2434.8,2434.5,0.08701246]
["bitfinex","ETHUSD",1726275491443,0.0398607,2434.8,2434.6,2.2595]
["bitfinex","ETHUSD",1726275491728,0.0398607,2434.8,2434.5,0.40381374]
["bitfinex","ETHUSD",1726275491729,0.0398607,2434.8,2434.7,2.34622943]
["bitfinex","ETHUSD",1726275495994,0.0398607,2434.8,2434.7,0.08672943]
["bitfinex","ETHUSD",1726275496196,0.0398607,2434.8,2434.4,2.2595]
["bitfinex","ETHUSD",1726275496536,0.0398607,2434.8,2434.5,0.08699307]
["bitfinex","ETHUSD",1726275497135,0.0398607,2434.8,2434.6,2.2595]
["bitfinex","ETHUSD",1726275497307,0.0398607,2434.8,2434.7,0.23464931]
["bitfinex","ETHUSD",1726275497514,0.0398607,2434.8,2434.7,0.32136556]
["bitfinex","ETHUSD",1726275502216,0.0398607,2434.8,2434.7,2.48251625]
["bitfinex","ETHUSD",1726275503524,0.0398607,2434.8,2434.7,0.08671625]
["bitfinex","ETHUSD",1726275503926,0.0398607,2434.8,2434.4,2.3958]
["bitfinex","ETHUSD",1726275504437,0.0398607,2434.8,2434.5,0.08699307]
["bitfinex","ETHUSD",1726275505552,0.0398607,2434.8,2434.6,2.3958]
["bitfinex","ETHUSD",1726275505852,0.0398607,2434.8,2434.7,0.33498272]
["bitfinex","ETHUSD",1726275508018,0.0398607,2434.8,2434.7,0.08670341]
["bitfinex","ETHUSD",1726275508217,0.0398607,2434.8,2434.5,2.3958]
["bitfinex","ETHUSD",1726275508424,0.0398607,2434.8,2434.6,0.08684182]
["bitfinex","ETHUSD",1726275515851,0.0398607,2434.8,2434.7,2.3958]
["bitfinex","ETHUSD",1726275516161,0.0398607,2434.8,2434.7,2.48250567]
["bitfinex","ETHUSD",1726275516369,0.0398607,2434.8,2434.7,2.73897012]
["bitfinex","ETHUSD",1726275521568,0.0398607,2434.8,2434.7,0.34317012]
["bitfinex","ETHUSD",1726275521739,0.0398607,2434.8,2434.7,0.08670567]
["bitfinex","ETHUSD",1726275522155,0.0398607,2434.8,2434.4,2.2546]
["bitfinex","ETHUSD",1726275522331,0.0398607,2434.8,2434.7,0.08629827]
["bitfinex","ETHUSD",1726275522528,0.0398607,2434.8,2434.4,2.2546]
["bitfinex","ETHUSD",1726275522729,0.0398607,2434.8,2434.7,0.08629827]
["bitfinex","ETHUSD",1726275522946,0.0398607,2434.8,2434.4,2.2546]
["bitfinex","ETHUSD",1726275523273,0.0398607,2434.8,2434.5,2.21246]
["bitfinex","ETHUSD",1726275523570,0.0398607,2434.8,2434.6,0.08643667]
["bitfinex","ETHUSD",1726275524083,2.4039,2434.7,2434.6,0.08643667]
["bitfinex","ETHUSD",1726275524237,5.4039,2434.7,2434.6,0.08643667]
["bitfinex","ETHUSD",1726275524436,5.4039,2434.7,2434.3,19.87]
["bitfinex","ETHUSD",1726275524776,1.7271079,2434.6,2434.4,0.08167608]
["bitfinex","ETHUSD",1726275525154,1.7271079,2434.6,2434.2,20.82246]
["bitfinex","ETHUSD",1726275525667,1.7271079,2434.6,2434.3,0.08181451]
["bitfinex","ETHUSD",1726275525873,1.7271079,2434.6,2434.2,20.82246]
["bitfinex","ETHUSD",1726275526076,1.7271079,2434.6,2434.3,2.38952051]
["bitfinex","ETHUSD",1726275526648,2.4818,2434.5,2434.3,2.38952051]
["bitfinex","ETHUSD",1726275527277,2.4818,2434.5,2434.3,0.08181451]
["bitfinex","ETHUSD",1726275527278,1.7271079,2434.4,2434.3,0.08181451]
["bitfinex","ETHUSD",1726275528040,1.7271079,2434.4,2434.0,19.87]
["bitfinex","ETHUSD",1726275528242,1.7271079,2434.4,2434.1,19.95209143]
["bitfinex","ETHUSD",1726275529584,5.4818,2434.5,2434.1,19.95209143]
["bitfinex","ETHUSD",1726275529787,5.4818,2434.5,2434.2,1.87847861]
["bitfinex","ETHUSD",1726275530282,5.4818,2434.5,2434.3,0.08181451]
["bitfinex","ETHUSD",1726275530697,5.4818,2434.5,2434.1,19.87]
["bitfinex","ETHUSD",1726275530993,5.4818,2434.5,2434.4,0.08167608]
["bitfinex","ETHUSD",1726275531194,5.4818,2434.5,2434.1,19.87]
["bitfinex","ETHUSD",1726275531371,5.4818,2434.5,2434.4,0.08167608]
["bitfinex","ETHUSD",1726275531561,5.4818,2434.5,2434.1,19.87]
["bitfinex","ETHUSD",1726275531760,5.4818,2434.5,2434.4,0.08167608]
["bitfinex","ETHUSD",1726275531970,5.4818,2434.5,2434.1,22.08521]
["bitfinex","ETHUSD",1726275532494,5.4818,2434.5,2434.2,0.08195296]
["bitfinex","ETHUSD",1726275533586,5.4818,2434.5,2434.2,19.95195296]
["bitfinex","ETHUSD",1726275539483,5.4818,2434.5,2434.3,19.87]
["bitfinex","ETHUSD",1726275539697,5.4818,2434.5,2434.4,0.08168598]
["bitfinex","ETHUSD",1726275540083,1.74778372,2434.8,2434.4,0.08168598]
["bitfinex","ETHUSD",1726275540084,5.4818,2434.7,2434.4,0.08168598]
["bitfinex","ETHUSD",1726275540281,5.4818,2434.7,2434.4,0.91755565]
["bitfinex","ETHUSD",1726275540502,0.0398607,2434.8,2434.4,0.91755565]
["bitfinex","ETHUSD",1726275540805,0.0398607,2434.8,2434.5,2.2821]
["bitfinex","ETHUSD",1726275540971,0.0398607,2434.8,2434.6,0.31996556]
["bitfinex","ETHUSD",1726275541171,0.0398607,2434.8,2434.6,0.40138406]
["bitfinex","ETHUSD",1726275550007,0.0398607,2434.8,2434.6,0.0814185]
["bitfinex","ETHUSD",1726275550234,0.0398607,2434.8,2434.3,2.3181]
["bitfinex","ETHUSD",1726275550812,0.0398607,2434.8,2434.4,0.08168509]
["bitfinex","ETHUSD",1726275551018,2.4004,2434.7,2434.4,0.08168509]
["bitfinex","ETHUSD",1726275551836,4.1275079,2434.7,2434.4,0.08168509]
["bitfinex","ETHUSD",1726275553710,2.4004,2434.7,2434.4,2.0768536]
["bitfinex","ETHUSD",1726275555008,4.1275079,2434.7,2434.4,0.08168509]
["bitfinex","ETHUSD",1726275557851,4.1275079,2434.7,2434.5,0.08153803]
["bitfinex","ETHUSD",1726275558010,4.1275079,2434.7,2434.2,19.87]
["bitfinex","ETHUSD",1726275558228,4.1275079,2434.7,2434.3,0.08181489]
["bitfinex","ETHUSD",1726275558625,2.4004,2434.4,2434.2,19.87]
["bitfinex","ETHUSD",1726275559242,2.4004,2434.4,2433.9,2.3181]
["bitfinex","ETHUSD",1726275559444,2.4004,2434.4,2434.0,0.23181]
["bitfinex","ETHUSD",1726275563665,2.4004,2434.4,2434.1,0.08209816]
["bitfinex","ETHUSD",1726275579089,5.4639,2434.2,2434.1,0.08209816]
["bitfinex","ETHUSD",1726275579404,5.4639,2434.2,2433.6,7.27]
["bitfinex","ETHUSD",1726275579557,1.7271079,2434.1,2433.6,7.27]
["bitfinex","ETHUSD",1726275579755,1.7271079,2434.1,2433.7,2.95592]
["bitfinex","ETHUSD",1726275580603,2.4639,2434.0,2433.7,2.95592]
["bitfinex","ETHUSD",1726275582591,1.7271079,2433.9,2433.5,19.87]
["bitfinex","ETHUSD",1726275582758,3.0,2434.0,2433.2,8.13210151]
["bitfinex","ETHUSD",1726275582759,2.2744,2433.6,2433.2,7.27]
["bitfinex","ETHUSD",1726275582968,2.2744,2433.6,2433.3,0.94252538]
["bitfinex","ETHUSD",1726275586977,2.2744,2433.6,2433.0,19.87]
["bitfinex","ETHUSD",1726275587188,2.2744,2433.6,2432.9,2.251]
["bitfinex","ETHUSD",1726275587189,2.2744,2433.6,2432.9,22.121]
["bitfinex","ETHUSD",1726275587414,2.2744,2433.6,2433.0,0.08218776]
["bitfinex","ETHUSD",1726275589086,2.2744,2433.6,2432.9,22.121]
["bitfinex","ETHUSD",1726275589423,2.2744,2433.6,2433.0,3.02128783]
["bitfinex","ETHUSD",1726275589926,2.2744,2433.6,2433.0,2.9391]
["bitfinex","ETHUSD",1726275590496,2.2744,2433.6,2433.0,3.02128782]
["bitfinex","ETHUSD",1726275590696,2.2744,2433.6,2433.0,2.9391]
["bitfinex","ETHUSD",1726275591090,2.2744,2433.6,2433.0,3.02128782]
["bitfinex","ETHUSD",1726275591290,2.2744,2433.6,2433.1,2.51422878]
["bitfinex","ETHUSD",1726275593482,2.2744,2433.6,2433.2,0.0781647]
["bitfinex","ETHUSD",1726275597585,2.2744,2433.6,2433.1,2.49239348]
["bitfinex","ETHUSD",1726275597791,2.2744,2433.6,2433.3,0.07542065]
["bitfinex","ETHUSD",1726275598107,2.2744,2433.6,2433.4,0.0752821]
["bitfinex","ETHUSD",1726275598429,2.2744,2433.6,2433.1,2.49239348]
["bitfinex","ETHUSD",1726275598634,2.2744,2433.6,2433.5,0.07514356]
["bitfinex","ETHUSD",1726275598791,2.2744,2433.6,2433.1,2.49239348]
["bitfinex","ETHUSD",1726275598994,2.2744,2433.6,2433.5,0.07514356]
["bitfinex","ETHUSD",1726275599193,2.2744,2433.6,2433.0,0.08218785]
["bitfinex","ETHUSD",1726275599717,2.2744,2433.6,2433.1,0.07569779]
["bitfinex","ETHUSD",1726275600188,2.2744,2433.6,2433.2,2.33318786]
["bitfinex","ETHUSD",1726275600189,2.24756,2433.6,2433.2,2.33318786]
["bitfinex","ETHUSD",1726275600398,1.70792302,2434.5,2433.4,2.251]
["bitfinex","ETHUSD",1726275600630,1.70792302,2434.7,2433.6,3.9781079]
["bitfinex","ETHUSD",1726275600937,2.17766404,2434.8,2433.6,3.9781079]
["bitfinex","ETHUSD",1726275600938,0.0398607,2434.8,2433.8,2.2974]
["bitfinex","ETHUSD",1726275601146,1.7669686,2434.8,2433.9,0.08215563]
["bitfinex","ETHUSD",1726275601302,1.7669686,2434.8,2433.9,0.55941399]
["bitfinex","ETHUSD",1726275601830,0.0398607,2434.8,2433.9,0.55941399]
["bitfinex","ETHUSD",1726275602082,0.0398607,2434.8,2434.3,2.2974]
["bitfinex","ETHUSD",1726275602239,0.0398607,2434.8,2434.4,0.08214164]
["bitfinex","ETHUSD",1726275602445,0.0398607,2434.8,2434.4,0.49280659]
["bitfinex","ETHUSD",1726275602902,0.0398607,2434.8,2434.4,0.41066495]
["bitfinex","ETHUSD",1726275603105,2.2724,2434.7,2434.4,0.41066495]
["bitfinex","ETHUSD",1726275603330,2.2724,2434.7,2434.1,22.1674]
["bitfinex","ETHUSD",1726275603544,1.7271079,2434.6,2434.1,22.1674]
["bitfinex","ETHUSD",1726275603715,1.7271079,2434.6,2434.1,19.87]
["bitfinex","ETHUSD",1726275604831,1.7271079,2434.6,2434.1,19.87384638]
["bitfinex","ETHUSD",1726275605033,1.7271079,2434.6,2434.1,22.86569685]
["bitfinex","ETHUSD",1726275607539,1.7271079,2434.6,2434.1,2.99569685]
["bitfinex","ETHUSD",1726275607699,1.7271079,2434.6,2434.1,0.00384638]
["bitfinex","ETHUSD",1726275608929,2.2724,2434.5,2434.1,0.00384638]
["bitfinex","ETHUSD",1726275611974,5.2724,2434.5,2434.1,0.00384638]
["bitfinex","ETHUSD",1726275612666,3.9995079,2434.2,2434.1,0.00384638]
["bitfinex","ETHUSD",1726275612825,4.69945869,2434.2,2434.1,0.00384638]
["bitfinex","ETHUSD",1726275614233,3.9995079,2434.2,2434.1,0.00384638]
["bitfinex","ETHUSD",1726275615586,2.2724,2434.2,2434.1,0.00384638]
["bitfinex","ETHUSD",1726275617715,2.2724,2434.2,2434.1,0.07813898]
["bitfinex","ETHUSD",1726275617909,2.2724,2434.2,2434.1,0.00384638]
["bitfinex","ETHUSD",1726275618426,2.2724,2434.2,2434.1,0.07813898]
["bitfinex","ETHUSD",1726275618717,2.2724,2434.2,2434.1,0.07814675]
["bitfinex","ETHUSD",1726275619077,2.2724,2434.2,2434.1,0.07430037]
["bitfinex","ETHUSD",1726275619280,2.2724,2434.2,2433.6,9.5674]
["bitfinex","ETHUSD",1726275619580,2.2724,2434.2,2433.7,0.95674]
["bitfinex","ETHUSD",1726275619780,2.2724,2434.2,2433.7,0.07485433]
["bitfinex","ETHUSD",1726275620607,3.9995079,2434.5,2433.7,0.15702506]
["bitfinex","ETHUSD",1726275620792,3.0,2434.4,2433.7,0.15702506]
["bitfinex","ETHUSD",1726275621027,3.0,2434.4,2433.7,0.40246757]
["bitfinex","ETHUSD",1726275621232,3.0,2434.4,2433.8,2.3929]
["bitfinex","ETHUSD",1726275621433,3.0,2434.4,2433.9,0.07458528]
["bitfinex","ETHUSD",1726275624824,2.2724,2434.5,2433.9,0.07458528]
["bitfinex","ETHUSD",1726275625023,5.2724,2434.5,2433.9,0.07458528]
["bitfinex","ETHUSD",1726275625348,5.2724,2434.5,2433.9,0.24674853]
["bitfinex","ETHUSD",1726275625708,5.2724,2434.5,2434.0,0.07444679]
["bitfinex","ETHUSD",1726275626152,5.2724,2434.5,2433.8,2.3929]
["bitfinex","ETHUSD",1726275626453,5.2724,2434.5,2434.1,0.07430832]
["bitfinex","ETHUSD",1726275626648,5.2724,2434.5,2433.8,2.3929]
["bitfinex","ETHUSD",1726275626950,5.2724,2434.5,2434.0,2.3929]
["bitfinex","ETHUSD",1726275627262,3.0,2434.6,2434.1,0.07430832]
["bitfinex","ETHUSD",1726275627449,2.3638,2434.7,2434.1,0.07430832]
["bitfinex","ETHUSD",1726275627622,0.0398607,2434.8,2434.2,2.3929]
["bitfinex","ETHUSD",1726275627953,0.0398607,2434.8,2434.3,0.08214698]
["bitfinex","ETHUSD",1726275628106,0.0398607,2434.8,2434.3,0.07402611]
["bitfinex","ETHUSD",1726275628310,0.0398607,2434.8,2434.3,0.35690214]
["bitfinex","ETHUSD",1726275628533,0.0398607,2434.8,2434.3,0.3650231]
["bitfinex","ETHUSD",1726275628740,0.0398607,2434.8,2434.4,0.07388767]
["bitfinex","ETHUSD",1726275628957,3.0398607,2434.8,2434.4,0.07388767]
["bitfinex","ETHUSD",1726275630169,3.0398607,2434.8,2434.4,0.07373669]
["bitfinex","ETHUSD",1726275630531,3.0398607,2434.8,2434.3,0.28287603]
["bitfinex","ETHUSD",1726275631049,3.0398607,2434.8,2434.4,0.07220845]
["bitfinex","ETHUSD",1726275637429,0.0398607,2434.8,2434.5,2.3929]
["bitfinex","ETHUSD",1726275637630,0.0398607,2434.8,2434.6,0.07193179]
["bitfinex","ETHUSD",1726275641933,0.0398607,2434.8,2434.7,2.3939]
["bitfinex","ETHUSD",1726275642372,0.0398607,2434.8,2434.7,2.46569338]
["bitfinex","ETHUSD",1726275649070,0.0398607,2434.8,2434.7,0.07179338]
["bitfinex","ETHUSD",1726275649251,0.0398607,2434.8,2434.5,2.3939]
["bitfinex","ETHUSD",1726275649583,0.0398607,2434.8,2434.6,0.07192117]
["bitfinex","ETHUSD",1726275650144,0.0398607,2434.8,2434.7,2.3939]
["bitfinex","ETHUSD",1726275650680,0.0398607,2434.8,2434.7,2.46568277]
["bitfinex","ETHUSD",1726275651062,0.0398607,2434.8,2434.7,0.07178277]
["bitfinex","ETHUSD",1726275651273,0.0398607,2434.8,2434.5,2.3939]
["bitfinex","ETHUSD",1726275651575,0.0398607,2434.8,2434.6,0.07192117]
["bitfinex","ETHUSD",1726275656763,0.0398607,2434.8,2434.7,21.67924995]
["bitfinex","ETHUSD",1726275656975,0.0398607,2434.8,2434.7,26.40704816]
["bitfinex","ETHUSD",1726275657156,2.4912,2435.9,2434.8,2.3939]
["bitfinex","ETHUSD",1726275657355,2.4912,2435.9,2435.0,2.3939]
["bitfinex","ETHUSD",1726275657697,2.4912,2435.9,2435.2,2.3939]
["bitfinex","ETHUSD",1726275657895,2.4912,2435.9,2435.2,2.47601537]
["bitfinex","ETHUSD",1726275658109,2.4912,2435.9,2435.3,0.08211537]
["bitfinex","ETHUSD",1726275658396,3.0,2435.8,2435.3,0.0709519]
["bitfinex","ETHUSD",1726275658812,3.0,2435.8,2435.2,2.47601536]
["bitfinex","ETHUSD",1726275659001,3.0,2435.8,2435.4,0.07081358]
["bitfinex","ETHUSD",1726275659182,1.70792302,2436.1,2435.4,2.3939]
["bitfinex","ETHUSD",1726275659390,2.4912,2436.2,2435.4,2.46471358]
["bitfinex","ETHUSD",1726275659699,4.2183079,2436.2,2435.4,2.46471358]
["bitfinex","ETHUSD",1726275660087,1.7271079,2436.0,2435.4,2.46471358]
["bitfinex","ETHUSD",1726275660728,2.4912,2435.8,2435.4,2.46471358]
["bitfinex","ETHUSD",1726275661083,4.2183079,2435.8,2435.4,0.07081358]
["bitfinex","ETHUSD",1726275661889,2.4912,2435.8,2435.4,0.07081358]
["bitfinex","ETHUSD",1726275662130,2.4797,2436.1,2435.4,2.6354286]
["bitfinex","ETHUSD",1726275662288,3.0,2436.0,2435.4,3.21302738]
["bitfinex","ETHUSD",1726275662839,1.7271079,2435.9,2435.4,0.73052738]
["bitfinex","ETHUSD",1726275662990,2.4797,2435.7,2435.4,0.07081358]
["bitfinex","ETHUSD",1726275663791,4.2068079,2435.9,2435.4,0.07081358]
["bitfinex","ETHUSD",1726275665638,1.7271079,2435.8,2435.4,0.07081358]
["bitfinex","ETHUSD",1726275667214,4.74778372,2436.3,2435.4,0.07081358]
["bitfinex","ETHUSD",1726275667215,1.7271079,2435.6,2435.4,0.07081358]
["bitfinex","ETHUSD",1726275667418,2.4496607,2435.5,2435.4,0.07081358]
["bitfinex","ETHUSD",1726275669739,2.4496607,2435.5,2435.0,2.2828]
["bitfinex","ETHUSD",1726275669940,2.4496607,2435.5,2435.4,0.07079978]
["bitfinex","ETHUSD",1726275670139,2.4496607,2435.5,2435.0,2.2828]
["bitfinex","ETHUSD",1726275670344,2.4496607,2435.5,2435.4,0.07079978]
["bitfinex","ETHUSD",1726275670516,2.4496607,2435.5,2435.1,0.22828]
["bitfinex","ETHUSD",1726275670716,2.4496607,2435.5,2435.4,0.07079978]
["bitfinex","ETHUSD",1726275670914,2.4496607,2435.5,2435.1,0.22828]
["bitfinex","ETHUSD",1726275671260,2.4496607,2435.5,2435.4,0.07079978]
["bitfinex","ETHUSD",1726275671747,2.4496607,2435.5,2435.1,0.22828]
["bitfinex","ETHUSD",1726275671899,2.4496607,2435.5,2435.4,0.07079978]
["bitfinex","ETHUSD",1726275672096,2.4496607,2435.5,2435.1,0.22828]
["bitfinex","ETHUSD",1726275672329,2.4496607,2435.5,2435.2,0.07107644]
["bitfinex","ETHUSD",1726275677504,5.4496607,2435.5,2435.2,0.07107644]
["bitfinex","ETHUSD",1726275677699,5.4496607,2435.5,2435.0,2.2828]
["bitfinex","ETHUSD",1726275678006,5.4496607,2435.5,2435.1,0.07121478]
["bitfinex","ETHUSD",1726275691709,5.4496607,2435.5,2435.1,2.34821478]
["bitfinex","ETHUSD",1726275692115,2.4496607,2435.5,2435.1,2.34821478]
["bitfinex","ETHUSD",1726275692310,0.0398607,2435.5,2435.1,2.34821478]
["bitfinex","ETHUSD",1726275693116,0.0398607,2435.5,2435.1,2.43033677]
["bitfinex","ETHUSD",1726275693318,0.0398607,2435.5,2435.2,0.46456168]
["bitfinex","ETHUSD",1726275693660,0.0398607,2435.5,2435.4,2.277]
["bitfinex","ETHUSD",1726275694021,0.0398607,2435.5,2435.4,2.34779945]
["bitfinex","ETHUSD",1726275694574,0.0398607,2435.5,2435.4,23.94490735]
["bitfinex","ETHUSD",1726275696025,0.0398607,2435.5,2435.4,24.87806898]
["bitfinex","ETHUSD",1726275696235,0.0398607,2435.5,2435.4,28.85161736]
["bitfinex","ETHUSD",1726275696443,0.0398607,2435.5,2435.4,27.45191706]
["bitfinex","ETHUSD",1726275696771,0.0398607,2435.5,2435.4,27.45182915]
["bitfinex","ETHUSD",1726275696970,0.0398607,2435.5,2435.4,26.51875543]
["bitfinex","ETHUSD",1726275697128,0.0398607,2435.5,2435.4,28.85146264]
["bitfinex","ETHUSD",1726275697328,0.0398607,2435.5,2435.4,27.45183831]
["bitfinex","ETHUSD",1726275697625,0.0398607,2435.5,2435.4,26.51875543]
["bitfinex","ETHUSD",1726275697822,0.0398607,2435.5,2435.4,27.45176222]
["bitfinex","ETHUSD",1726275698271,0.0398607,2435.5,2435.4,26.51875543]
["bitfinex","ETHUSD",1726275700127,0.0398607,2435.5,2435.4,28.85157131]
["bitfinex","ETHUSD",1726275700329,0.0398607,2435.5,2435.4,27.12446341]
["bitfinex","ETHUSD",1726275700528,0.0398607,2435.5,2435.4,28.85157131]
["bitfinex","ETHUSD",1726275700978,0.0398607,2436.3,2435.8,2.4198]
["bitfinex","ETHUSD",1726275701129,0.0398607,2436.3,2435.9,0.08208803]
["bitfinex","ETHUSD",1726275701332,0.0398607,2436.3,2435.9,0.15079622]
["bitfinex","ETHUSD",1726275702432,0.0398607,2436.3,2436.0,2.4198]
["bitfinex","ETHUSD",1726275702640,0.0398607,2436.3,2436.1,0.0820841]
["bitfinex","ETHUSD",1726275702841,0.0398607,2436.3,2436.2,2.4198]
["bitfinex","ETHUSD",1726275703247,0.0398607,2436.3,2436.2,2.48809346]
["bitfinex","ETHUSD",1726275707843,0.0398607,2436.3,2436.2,0.06829346]
["bitfinex","ETHUSD",1726275708385,2.4195,2436.5,2436.2,0.06829346]
["bitfinex","ETHUSD",1726275708386,4.1364686,2436.5,2436.2,0.06829346]
["bitfinex","ETHUSD",1726275708690,4.1364686,2436.5,2436.0,19.87]
["bitfinex","ETHUSD",1726275708899,4.1364686,2436.5,2436.3,0.06815524]
["bitfinex","ETHUSD",1726275709203,4.1364686,2436.5,2436.4,0.06800796]
["bitfinex","ETHUSD",1726275709364,4.1364686,2436.5,2435.9,19.87]
["bitfinex","ETHUSD",1726275709573,4.1364686,2436.5,2436.4,0.06800796]
["bitfinex","ETHUSD",1726275709905,4.1364686,2436.5,2435.9,19.87]
["bitfinex","ETHUSD",1726275710392,4.1364686,2436.5,2436.0,0.06856087]
["bitfinex","ETHUSD",1726275710566,4.1364686,2436.5,2436.0,2.30521696]
["bitfinex","ETHUSD",1726275713786,4.1364686,2436.5,2436.0,22.17521696]
["bitfinex","ETHUSD",1726275714007,4.1364686,2436.5,2436.0,19.93856087]
["bitfinex","ETHUSD",1726275714466,2.4093607,2436.5,2436.0,19.93856087]
["bitfinex","ETHUSD",1726275718517,1.7271079,2436.3,2436.0,19.93856087]
["bitfinex","ETHUSD",1726275718818,2.4195,2436.2,2436.0,19.93856087]
["bitfinex","ETHUSD",1726275718998,2.4195,2436.2,2436.0,21.93241696]
["bitfinex","ETHUSD",1726275719577,2.4195,2436.2,2436.0,2.06241696]
["bitfinex","ETHUSD",1726275725820,2.4195,2436.2,2436.0,0.06856087]
["bitfinex","ETHUSD",1726275725978,2.4195,2436.2,2435.8,0.08209244]
["bitfinex","ETHUSD",1726275726317,2.4195,2436.2,2436.1,0.06842196]
["bitfinex","ETHUSD",1726275726517,2.4195,2436.2,2435.8,19.87]
["bitfinex","ETHUSD",1726275727024,2.4195,2436.2,2435.9,0.06869846]
["bitfinex","ETHUSD",1726275728223,2.4747,2436.4,2435.9,4.40576831]
["bitfinex","ETHUSD",1726275728781,2.4747,2436.4,2435.9,4.48785948]
["bitfinex","ETHUSD",1726275729108,2.4747,2436.4,2435.9,4.40576831]
["bitfinex","ETHUSD",1726275729306,2.4747,2436.4,2436.0,2.42757683]
["bitfinex","ETHUSD",1726275729687,2.4747,2436.4,2436.1,0.06841667]
["bitfinex","ETHUSD",1726275732084,2.4747,2436.4,2435.6,22.2132]
["bitfinex","ETHUSD",1726275732381,2.4747,2436.4,2435.7,0.52002648]
["bitfinex","ETHUSD",1726275732617,2.4747,2436.4,2435.7,0.06896972]
["bitfinex","ETHUSD",1726275732924,2.4747,2436.4,2435.7,2.29718669]
["bitfinex","ETHUSD",1726275733120,2.4747,2436.4,2435.8,0.0820918]
["bitfinex","ETHUSD",1726275733326,2.4747,2436.4,2435.8,2.3432]
["bitfinex","ETHUSD",1726275733483,2.4747,2436.4,2435.9,0.06869521]
["bitfinex","ETHUSD",1726275736798,2.4747,2436.4,2435.7,2.22821697]
["bitfinex","ETHUSD",1726275737126,2.4747,2436.4,2436.0,0.06855695]
["bitfinex","ETHUSD",1726275737285,2.4747,2436.4,2435.8,2.2098217]
["bitfinex","ETHUSD",1726275737488,2.4747,2436.4,2436.1,0.06841871]
["bitfinex","ETHUSD",1726275737799,2.4747,2436.4,2436.2,0.06828047]
["bitfinex","ETHUSD",1726275737996,2.4747,2436.4,2435.9,2.20798217]
["bitfinex","ETHUSD",1726275738238,2.4747,2436.4,2436.3,0.06814225]
["bitfinex","ETHUSD",1726275738528,2.4747,2436.4,2435.9,2.20798217]
["bitfinex","ETHUSD",1726275739026,2.4747,2436.4,2436.0,0.06855695]
["bitfinex","ETHUSD",1726275739230,4.2018079,2436.1,2436.0,0.06855695]
["bitfinex","ETHUSD",1726275739394,4.2018079,2436.1,2435.8,19.87]
["bitfinex","ETHUSD",1726275739596,4.2018079,2436.1,2436.0,0.06855849]
["bitfinex","ETHUSD",1726275739794,4.2018079,2436.1,2435.8,19.87]
["bitfinex","ETHUSD",1726275740090,4.2018079,2436.1,2436.0,0.06855849]
["bitfinex","ETHUSD",1726275740292,4.2018079,2436.1,2435.9,0.06869674]
["bitfinex","ETHUSD",1726275740530,4.2018079,2436.1,2436.0,0.06855849]
["bitfinex","ETHUSD",1726275741253,4.2018079,2436.1,2435.8,19.87]
["bitfinex","ETHUSD",1726275741404,2.4747,2436.1,2436.0,0.06855849]
["bitfinex","ETHUSD",1726275741605,2.4747,2436.1,2435.8,21.857]
["bitfinex","ETHUSD",1726275741944,2.4747,2436.1,2436.0,0.06855849]
["bitfinex","ETHUSD",1726275742411,2.4747,2436.1,2435.8,21.857]
["bitfinex","ETHUSD",1726275742611,2.4747,2436.1,2436.0,0.06855849]
["bitfinex","ETHUSD",1726275742915,2.4747,2436.1,2435.8,21.857]
["bitfinex","ETHUSD",1726275743114,2.4747,2436.1,2436.0,0.06855849]
["bitfinex","ETHUSD",1726275743316,2.4747,2436.1,2435.9,0.06869674]
["bitfinex","ETHUSD",1726275743531,2.4747,2436.1,2436.0,0.06855849]
["bitfinex","ETHUSD",1726275743845,2.4747,2436.1,2435.8,1.987]
["bitfinex","ETHUSD",1726275744049,2.4747,2436.1,2436.0,0.06855849]
["bitfinex","ETHUSD",1726275744342,2.4747,2436.1,2435.8,1.987]
["bitfinex","ETHUSD",1726275744526,2.4747,2436.1,2436.0,0.06855849]
["bitfinex","ETHUSD",1726275744870,2.4747,2436.1,2436.0,0.06856465]
["bitfinex","ETHUSD",1726275745029,2.4747,2436.1,2435.6,19.87]
["bitfinex","ETHUSD",1726275745209,2.4747,2436.1,2436.0,0.06856465]
["bitfinex","ETHUSD",1726275745410,2.4747,2436.1,2435.7,2.21863]
["bitfinex","ETHUSD",1726275745632,2.4747,2436.1,2436.0,0.06856465]
["bitfinex","ETHUSD",1726275745942,2.4747,2436.1,2435.7,2.21863]
["bitfinex","ETHUSD",1726275746103,2.4747,2436.1,2436.0,0.06856465]
["bitfinex","ETHUSD",1726275746303,2.4747,2436.1,2435.7,2.21863]
["bitfinex","ETHUSD",1726275746552,2.4747,2436.1,2436.0,0.06856465]
["bitfinex","ETHUSD",1726275747004,2.4747,2436.1,2435.8,2.208863]
["bitfinex","ETHUSD",1726275747211,2.4747,2436.1,2436.0,0.06856465]
["bitfinex","ETHUSD",1726275747543,2.4747,2436.1,2435.6,19.87]
["bitfinex","ETHUSD",1726275747851,2.4747,2436.1,2435.7,2.21863]
["bitfinex","ETHUSD",1726275748046,2.4747,2436.1,2435.7,2.28760946]
["bitfinex","ETHUSD",1726275749253,2.4747,2436.1,2435.7,22.15760946]
["bitfinex","ETHUSD",1726275749423,2.4747,2436.1,2435.7,19.93897946]
["bitfinex","ETHUSD",1726275755159,2.4747,2436.1,2435.8,19.87]
["bitfinex","ETHUSD",1726275755657,2.4747,2436.1,2435.9,0.06870254]
["bitfinex","ETHUSD",1726275761287,2.4747,2436.1,2435.6,19.87]
["bitfinex","ETHUSD",1726275761564,2.4747,2436.1,2435.7,2.21863]
["bitfinex","ETHUSD",1726275762083,2.4747,2436.1,2435.8,0.05694016]
["bitfinex","ETHUSD",1726275762429,2.4747,2436.1,2435.7,2.21863]
["bitfinex","ETHUSD",1726275762660,2.4747,2436.1,2435.9,0.05680189]
["bitfinex","ETHUSD",1726275762872,2.4747,2436.1,2435.7,2.21863]
["bitfinex","ETHUSD",1726275763028,2.4747,2436.1,2436.0,0.05666654]
["bitfinex","ETHUSD",1726275763229,2.4747,2436.1,2435.8,2.208863]
["bitfinex","ETHUSD",1726275763535,2.4747,2436.1,2436.0,0.05666637]
["bitfinex","ETHUSD",1726275764095,2.4747,2436.1,2435.8,2.208863]
["bitfinex","ETHUSD",1726275764244,2.4747,2436.1,2436.0,0.05666637]
["bitfinex","ETHUSD",1726275764440,2.4747,2436.1,2435.9,0.27769092]
["bitfinex","ETHUSD",1726275764684,2.4747,2436.1,2436.0,0.05666637]
["bitfinex","ETHUSD",1726275766078,4.70792302,2436.3,2436.0,0.05666637]
["bitfinex","ETHUSD",1726275766389,1.70792302,2436.6,2436.0,0.05666637]
["bitfinex","ETHUSD",1726275766544,2.4561,2436.6,2436.0,0.54609714]
["bitfinex","ETHUSD",1726275767297,2.4561,2436.6,2436.1,2.3258]
["bitfinex","ETHUSD",1726275767458,4.1832079,2436.8,2436.1,2.3258]
["bitfinex","ETHUSD",1726275767647,4.1832079,2436.8,2436.2,0.35178684]
["bitfinex","ETHUSD",1726275767648,2.4561,2436.8,2436.2,0.35178684]
["bitfinex","ETHUSD",1726275774605,2.4561,2436.8,2436.3,2.3258]
["bitfinex","ETHUSD",1726275774809,2.4561,2436.8,2436.3,2.38205016]
["bitfinex","ETHUSD",1726275774968,2.4561,2436.8,2436.4,0.2733837]
["bitfinex","ETHUSD",1726275775292,2.4561,2436.8,2436.5,0.05597375]
["bitfinex","ETHUSD",1726275776413,0.02408395,2436.9,2436.6,2.3258]
["bitfinex","ETHUSD",1726275776623,0.02408395,2436.9,2436.8,2.3258]
["bitfinex","ETHUSD",1726275777079,0.02408395,2436.9,2436.8,2.38134677]
["bitfinex","ETHUSD",1726275782915,0.02408395,2436.9,2436.8,4.19051868]
["bitfinex","ETHUSD",1726275783123,0.02408395,2436.9,2436.8,4.18741868]
["bitfinex","ETHUSD",1726275783887,0.02408395,2436.9,2436.8,2.46031078]
["bitfinex","ETHUSD",1726275784082,0.02408395,2436.9,2436.8,2.73098042]
["bitfinex","ETHUSD",1726275784894,0.02408395,2436.9,2436.8,4.45808832]
["bitfinex","ETHUSD",1726275785090,0.0398607,2437.0,2436.9,2.3227]
["bitfinex","ETHUSD",1726275785396,0.0398607,2437.0,2436.9,2.4601252]
["bitfinex","ETHUSD",1726275786230,0.0398607,2438.5,2437.4,20.77]
["bitfinex","ETHUSD",1726275786454,0.0398607,2438.5,2438.4,1.7198]
["bitfinex","ETHUSD",1726275786602,0.0398607,2439.2,2438.4,3.4469079]
["bitfinex","ETHUSD",1726275786803,0.0398607,2439.2,2438.8,1.7198]
["bitfinex","ETHUSD",1726275787104,0.0398607,2439.2,2438.9,0.42667396]
["bitfinex","ETHUSD",1726275787308,0.0398607,2439.2,2438.9,0.39728994]
["bitfinex","ETHUSD",1726275787663,1.3669686,2439.3,2438.9,0.05259915]
["bitfinex","ETHUSD",1726275787942,1.3669686,2439.3,2438.6,1.7198]
["bitfinex","ETHUSD",1726275788099,3.72464381,2439.5,2438.6,1.7198]
["bitfinex","ETHUSD",1726275788299,3.72464381,2439.5,2438.7,0.05287434]
["bitfinex","ETHUSD",1726275788548,3.72464381,2439.2,2438.7,0.05287434]
["bitfinex","ETHUSD",1726275788918,3.72464381,2439.2,2438.2,2.3227]
["bitfinex","ETHUSD",1726275789113,3.72464381,2439.2,2438.8,0.0527364]
["bitfinex","ETHUSD",1726275789321,2.4712,2439.1,2438.3,0.08200878]
["bitfinex","ETHUSD",1726275789519,2.4712,2439.1,2438.3,0.32247966]
["bitfinex","ETHUSD",1726275789717,2.4712,2439.1,2438.4,0.05328823]
["bitfinex","ETHUSD",1726275790540,2.4712,2439.4,2438.4,0.05328823]
["bitfinex","ETHUSD",1726275790746,0.042973,2440.7,2438.4,0.05328823]
["bitfinex","ETHUSD",1726275790747,2.4712,2439.7,2438.6,2.3227]
["bitfinex","ETHUSD",1726275790919,0.55,2439.6,2438.6,2.3227]
["bitfinex","ETHUSD",1726275791106,0.55,2439.6,2438.7,0.05287434]
["bitfinex","ETHUSD",1726275792235,5.4712,2439.7,2438.7,0.13487502]
["bitfinex","ETHUSD",1726275792437,6.09406228,2439.7,2438.7,0.37243245]
["bitfinex","ETHUSD",1726275792937,6.09406228,2439.7,2438.7,0.29043177]
["bitfinex","ETHUSD",1726275793143,5.4712,2439.7,2438.8,0.08199231]
["bitfinex","ETHUSD",1726275793439,5.4712,2439.7,2438.9,0.05256391]
["bitfinex","ETHUSD",1726275793848,5.4712,2439.7,2438.7,0.23755743]
["bitfinex","ETHUSD",1726275794050,5.4712,2439.7,2439.0,0.05242599]
["bitfinex","ETHUSD",1726275794255,5.4712,2439.7,2438.7,0.23755743]
["bitfinex","ETHUSD",1726275794428,5.4712,2439.7,2439.1,0.05228808]
["bitfinex","ETHUSD",1726275794624,5.4712,2439.7,2438.8,19.87]
["bitfinex","ETHUSD",1726275794933,5.4712,2439.7,2438.9,2.81974137]
["bitfinex","ETHUSD",1726275795257,3.032779,2439.9,2439.0,2.3227]
["bitfinex","ETHUSD",1726275795458,3.032779,2439.9,2439.1,0.08198194]
["bitfinex","ETHUSD",1726275795627,3.032779,2439.9,2439.1,2.36698081]
["bitfinex","ETHUSD",1726275796228,3.032779,2439.9,2439.3,2.3227]
["bitfinex","ETHUSD",1726275796229,0.032779,2439.9,2439.3,2.3227]
["bitfinex","ETHUSD",1726275796439,0.032779,2439.9,2439.4,0.08197184]
["bitfinex","ETHUSD",1726275796739,0.032779,2439.9,2439.4,0.05187443]
["bitfinex","ETHUSD",1726275797316,0.032779,2439.9,2439.4,1.02532787]
["bitfinex","ETHUSD",1726275800020,0.032779,2439.9,2439.4,0.05187443]
["bitfinex","ETHUSD",1726275800830,0.032779,2439.9,2439.5,2.3227]
["bitfinex","ETHUSD",1726275801035,0.032779,2439.9,2439.5,2.37443657]
["bitfinex","ETHUSD",1726275801370,0.032779,2439.9,2439.5,2.4564034]
["bitfinex","ETHUSD",1726275802155,0.032779,2439.9,2439.5,2.37443657]
["bitfinex","ETHUSD",1726275802467,0.032779,2439.9,2439.6,0.23744366]
["bitfinex","ETHUSD",1726275802619,0.032779,2439.9,2439.6,0.37099825]
["bitfinex","ETHUSD",1726275802815,0.032779,2439.9,2439.6,0.28902982]
["bitfinex","ETHUSD",1726275805138,0.032779,2439.9,2439.6,0.05158616]
["bitfinex","ETHUSD",1726275805139,3.72464381,2439.8,2439.6,0.05158616]
["bitfinex","ETHUSD",1726275805472,3.55,2439.7,2439.0,7.27]
["bitfinex","ETHUSD",1726275805770,3.55,2439.7,2438.9,2.3919]
["bitfinex","ETHUSD",1726275805771,3.55,2439.7,2439.1,0.05072749]
["bitfinex","ETHUSD",1726275805976,4.50595228,2439.7,2439.1,0.05072749]
["bitfinex","ETHUSD",1726275806129,4.50595228,2439.7,2438.9,2.65484574]
["bitfinex","ETHUSD",1726275806341,4.50595228,2439.7,2438.7,7.50755743]
["bitfinex","ETHUSD",1726275806342,3.72464381,2439.5,2439.2,0.05058959]
["bitfinex","ETHUSD",1726275806536,3.72464381,2439.5,2438.7,9.77265743]
["bitfinex","ETHUSD",1726275806835,2.404,2439.6,2438.7,0.23755743]
["bitfinex","ETHUSD",1726275806836,3.72464381,2439.1,2438.7,0.23755743]
["bitfinex","ETHUSD",1726275807035,6.72464381,2439.4,2438.6,2.2651]
["bitfinex","ETHUSD",1726275807273,2.404,2439.3,2438.7,2.26150677]
["bitfinex","ETHUSD",1726275811172,2.404,2439.3,2438.7,0.04799677]
["bitfinex","ETHUSD",1726275823316,5.404,2439.3,2438.7,0.04799677]
["bitfinex","ETHUSD",1726275824178,2.404,2439.3,2438.7,0.04799677]
["bitfinex","ETHUSD",1726275831695,5.473,2439.1,2438.7,0.04799677]
["bitfinex","ETHUSD",1726275831934,4.27464381,2439.2,2438.4,7.27]
["bitfinex","ETHUSD",1726275831935,6.023,2438.8,2438.4,7.27]
["bitfinex","ETHUSD",1726275832102,3.72464381,2438.7,2438.5,0.0451648]
["bitfinex","ETHUSD",1726275832302,6.023,2438.8,2438.5,0.0451648]
["bitfinex","ETHUSD",1726275832303,3.023,2438.8,2438.5,0.0451648]
["bitfinex","ETHUSD",1726275832516,6.72464381,2438.6,2438.5,0.0451648]
["bitfinex","ETHUSD",1726275832723,6.72464381,2438.6,2438.0,9.6102]
["bitfinex","ETHUSD",1726275832916,6.72464381,2438.6,2438.1,0.04571948]
["bitfinex","ETHUSD",1726275833525,3.72464381,2438.4,2438.1,0.04571948]
["bitfinex","ETHUSD",1726275833836,6.19764381,2438.4,2437.8,2.3402]
["bitfinex","ETHUSD",1726275834048,6.19764381,2438.4,2438.2,0.0455842]
["bitfinex","ETHUSD",1726275834341,6.19764381,2438.4,2438.3,0.04409425]
["bitfinex","ETHUSD",1726275834640,6.19764381,2438.4,2437.8,2.3402]
["bitfinex","ETHUSD",1726275834845,3.72464381,2438.1,2437.6,9.6102]
["bitfinex","ETHUSD",1726275835136,3.72464381,2438.1,2437.5,0.010194]
["bitfinex","ETHUSD",1726275835137,5.473,2438.0,2437.9,0.0446463]
["bitfinex","ETHUSD",1726275835386,9.74764381,2438.0,2437.5,0.010194]
["bitfinex","ETHUSD",1726275835556,9.74764381,2438.0,2437.9,0.0446509]
["bitfinex","ETHUSD",1726275835762,11.16980263,2438.0,2437.5,0.010194]
["bitfinex","ETHUSD",1726275835968,9.74764381,2438.0,2437.6,0.04369316]
["bitfinex","ETHUSD",1726275839064,3.55,2438.0,2437.7,2.3402]
["bitfinex","ETHUSD",1726275839266,2.473,2438.7,2437.8,0.23838932]
["bitfinex","ETHUSD",1726275839507,2.473,2438.7,2437.8,0.28180636]
["bitfinex","ETHUSD",1726275839664,3.72464381,2438.6,2437.8,0.28180636]
["bitfinex","ETHUSD",1726275840680,3.0,2438.5,2437.8,0.28180636]
["bitfinex","ETHUSD",1726275841425,3.0,2438.8,2437.9,2.2501]
["bitfinex","ETHUSD",1726275841921,3.0,2438.8,2438.0,0.04316089]
["bitfinex","ETHUSD",1726275842084,3.72464381,2438.9,2438.1,2.33212385]
["bitfinex","ETHUSD",1726275842285,6.13804381,2439.2,2438.3,2.2501]
["bitfinex","ETHUSD",1726275842665,6.13804381,2439.2,2438.4,0.04260173]
["bitfinex","ETHUSD",1726275842896,3.72464381,2438.9,2438.4,0.04260173]
["bitfinex","ETHUSD",1726275843064,3.72464381,2438.9,2438.4,0.2718719]
["bitfinex","ETHUSD",1726275843264,3.0,2438.8,2438.4,0.2718719]
["bitfinex","ETHUSD",1726275844903,3.55,2439.1,2438.5,2.2501]
["bitfinex","ETHUSD",1726275845271,3.55,2439.1,2438.6,0.04232579]
["bitfinex","ETHUSD",1726275846370,3.72464381,2438.9,2438.6,0.04232579]
["bitfinex","ETHUSD",1726275846601,3.0,2438.8,2438.6,0.04232579]
["bitfinex","ETHUSD",1726275847225,3.0,2438.8,2438.7,0.04218784]
["bitfinex","ETHUSD",1726275848001,3.0,2438.8,2438.2,2.2501]
["bitfinex","ETHUSD",1726275848202,3.0,2438.8,2438.7,0.04218784]
["bitfinex","ETHUSD",1726275848395,3.0,2438.8,2438.2,2.47511]
["bitfinex","ETHUSD",1726275848591,3.0,2438.8,2438.3,0.04273971]
["bitfinex","ETHUSD",1726275848992,3.0,2438.8,2438.2,2.47511]
["bitfinex","ETHUSD",1726275849231,3.0,2438.8,2438.4,2.2501]
["bitfinex","ETHUSD",1726275849528,3.0,2439.1,2438.5,0.22501]
["bitfinex","ETHUSD",1726275849701,3.0,2439.1,2438.5,0.26747376]
["bitfinex","ETHUSD",1726275850629,6.13804381,2439.5,2438.6,2.2501]
["bitfinex","ETHUSD",1726275851041,6.13804381,2439.5,2438.7,0.04218342]
["bitfinex","ETHUSD",1726275851532,7.84596683,2439.5,2438.7,0.04218342]
["bitfinex","ETHUSD",1726275851728,3.0,2439.4,2438.7,0.22922834]
["bitfinex","ETHUSD",1726275852897,3.0,2439.4,2438.8,0.04202933]
["bitfinex","ETHUSD",1726275853722,3.0,2439.4,2438.9,2.2501]
["bitfinex","ETHUSD",1726275854127,3.0,2439.4,2439.0,0.0417523]
["bitfinex","ETHUSD",1726275855640,3.0,2439.4,2439.0,0.27093753]
["bitfinex","ETHUSD",1726275855881,0.0272791,2439.7,2439.1,2.2501]
["bitfinex","ETHUSD",1726275856445,0.0272791,2439.7,2439.2,0.0414765]
["bitfinex","ETHUSD",1726275856597,0.64381139,2439.7,2439.2,0.0414765]
["bitfinex","ETHUSD",1726275856798,0.64381139,2439.7,2439.1,2.2501]
["bitfinex","ETHUSD",1726275857014,0.64381139,2439.7,2439.2,0.0414765]
["bitfinex","ETHUSD",1726275857333,3.64381139,2439.7,2439.1,2.2501]
["bitfinex","ETHUSD",1726275857534,3.64381139,2439.7,2439.2,0.0414765]
["bitfinex","ETHUSD",1726275857768,3.0272791,2439.7,2439.1,2.2501]
["bitfinex","ETHUSD",1726275857941,3.0272791,2439.7,2438.6,2.2501]
["bitfinex","ETHUSD",1726275858242,3.0272791,2439.7,2439.3,2.2501]
["bitfinex","ETHUSD",1726275858415,3.0272791,2439.7,2439.4,0.22501]
["bitfinex","ETHUSD",1726275858611,3.0272791,2439.7,2439.3,2.2501]
["bitfinex","ETHUSD",1726275858844,3.0272791,2439.7,2439.4,0.04120074]
["bitfinex","ETHUSD",1726275862942,3.0272791,2439.7,2439.1,2.2531]
["bitfinex","ETHUSD",1726275863144,3.0272791,2439.7,2439.2,0.04146456]
["bitfinex","ETHUSD",1726275866864,0.0272791,2439.7,2439.2,0.04146456]
["bitfinex","ETHUSD",1726275867062,0.0272791,2439.7,2439.2,2.25792102]
["bitfinex","ETHUSD",1726275867544,0.0272791,2439.7,2439.2,0.04146456]
["bitfinex","ETHUSD",1726275876539,2.3492,2439.6,2439.2,0.04146456]
["bitfinex","ETHUSD",1726275882185,2.8425,2439.3,2438.8,7.27]
["bitfinex","ETHUSD",1726275882384,3.0,2439.4,2438.9,0.04355937]
["bitfinex","ETHUSD",1726275882542,5.2925,2439.4,2438.9,0.04355937]
["bitfinex","ETHUSD",1726275883244,2.2925,2439.3,2438.9,0.04355937]
["bitfinex","ETHUSD",1726275883585,2.2925,2439.4,2438.9,2.4487]
["bitfinex","ETHUSD",1726275883882,2.2925,2439.4,2439.0,0.0434116]
["bitfinex","ETHUSD",1726275885314,2.2925,2439.4,2438.7,22.3121116]
["bitfinex","ETHUSD",1726275885785,2.2925,2439.4,2438.8,0.05364892]
["bitfinex","ETHUSD",1726275895825,2.2802,2439.1,2438.8,0.05364892]
["bitfinex","ETHUSD",1726275895997,2.2802,2439.1,2438.5,2.3367]
["bitfinex","ETHUSD",1726275896181,2.2802,2439.1,2438.6,2.42258797]
["bitfinex","ETHUSD",1726275896508,2.2802,2439.1,2438.7,0.94757523]
["bitfinex","ETHUSD",1726275896711,2.2802,2439.1,2438.6,0.05403281]
["bitfinex","ETHUSD",1726275897020,2.2802,2439.1,2438.7,1.00141835]
["bitfinex","ETHUSD",1726275897311,2.2802,2439.1,2438.7,0.0538447]
["bitfinex","ETHUSD",1726275901326,3.0,2439.3,2438.7,0.0538447]
["bitfinex","ETHUSD",1726275901528,5.3942,2439.3,2438.7,0.0538447]
["bitfinex","ETHUSD",1726275901828,5.3942,2439.3,2438.8,0.94783354]
["bitfinex","ETHUSD",1726275902029,5.3942,2439.3,2438.8,0.37637617]
["bitfinex","ETHUSD",1726275902327,1.70792302,2439.4,2438.9,2.41430344]
["bitfinex","ETHUSD",1726275902526,4.70792302,2439.6,2438.9,2.3323]
["bitfinex","ETHUSD",1726275902731,4.70792302,2439.6,2439.0,0.33234841]
["bitfinex","ETHUSD",1726275903029,3.0,2439.6,2439.0,0.33234841]
["bitfinex","ETHUSD",1726275907426,0.0272791,2439.7,2439.1,3.27999564]
["bitfinex","ETHUSD",1726275907736,0.0272791,2439.7,2439.2,1.31713715]
["bitfinex","ETHUSD",1726275907890,0.0272791,2439.7,2439.2,0.36943368]
["bitfinex","ETHUSD",1726275908098,0.0272791,2439.7,2439.3,0.05271052]
["bitfinex","ETHUSD",1726275908527,0.0272791,2439.7,2439.2,0.36943368]
["bitfinex","ETHUSD",1726275908727,0.0272791,2439.7,2439.4,0.05252251]
["bitfinex","ETHUSD",1726275909028,0.4352791,2439.7,2439.5,0.05233452]
["bitfinex","ETHUSD",1726275909232,0.4352791,2439.7,2439.2,0.36943368]
["bitfinex","ETHUSD",1726275909429,0.4352791,2439.7,2439.6,0.05214654]
["bitfinex","ETHUSD",1726275909592,0.4352791,2439.7,2439.2,0.36943368]
["bitfinex","ETHUSD",1726275909796,0.4352791,2439.7,2439.6,0.05214654]
["bitfinex","ETHUSD",1726275910028,0.4352791,2439.7,2439.2,0.36943368]
["bitfinex","ETHUSD",1726275910235,0.4352791,2439.7,2439.6,0.05214654]
["bitfinex","ETHUSD",1726275910530,0.4352791,2439.7,2439.2,0.36943368]
["bitfinex","ETHUSD",1726275910740,0.4352791,2439.7,2439.6,0.05214654]
["bitfinex","ETHUSD",1726275911239,5.8294791,2439.7,2439.2,0.36943368]
["bitfinex","ETHUSD",1726275911530,5.8294791,2439.7,2439.6,0.05214654]
["bitfinex","ETHUSD",1726275911730,2.8294791,2439.7,2439.2,0.36943368]
["bitfinex","ETHUSD",1726275912041,1.71902493,2439.3,2438.9,19.8634116]
["bitfinex","ETHUSD",1726275912198,2.3942,2439.2,2438.9,19.8634116]
["bitfinex","ETHUSD",1726275912399,2.3942,2439.2,2438.6,0.86004344]
["bitfinex","ETHUSD",1726275912599,2.3942,2439.2,2438.7,0.94763088]
["bitfinex","ETHUSD",1726275912835,2.3942,2439.2,2438.6,0.86004344]
["bitfinex","ETHUSD",1726275913022,2.3942,2439.2,2438.7,2.3690494]
["bitfinex","ETHUSD",1726275913205,2.3942,2439.2,2438.8,0.32290928]
["bitfinex","ETHUSD",1726275913404,2.3942,2439.2,2438.6,0.86004344]
["bitfinex","ETHUSD",1726275913619,2.3942,2439.2,2438.7,2.36902221]
["bitfinex","ETHUSD",1726275913814,2.3942,2439.2,2438.8,0.94760888]
["bitfinex","ETHUSD",1726275914032,2.3942,2439.2,2438.8,0.05365078]
["bitfinex","ETHUSD",1726275914450,2.3942,2439.2,2438.8,0.46385618]
["bitfinex","ETHUSD",1726275915852,2.3942,2439.2,2438.8,0.05365078]
["bitfinex","ETHUSD",1726275916220,2.3942,2439.2,2438.7,0.86004344]
["bitfinex","ETHUSD",1726275916561,2.3942,2439.2,2438.9,0.0534627]
["bitfinex","ETHUSD",1726275916867,2.3942,2439.2,2439.0,0.05327463]
["bitfinex","ETHUSD",1726275917015,2.8022,2439.2,2438.7,2.02548041]
["bitfinex","ETHUSD",1726275917213,2.8022,2439.2,2439.1,0.0486627]
["bitfinex","ETHUSD",1726275917538,2.8022,2439.2,2438.7,0.60400173]
["bitfinex","ETHUSD",1726275917747,2.8022,2439.2,2439.1,0.05308658]
["bitfinex","ETHUSD",1726275918237,2.8022,2439.2,2438.7,0.60400173]
["bitfinex","ETHUSD",1726275918445,2.8022,2439.2,2439.1,0.05308658]
["bitfinex","ETHUSD",1726275918646,2.8022,2439.2,2438.7,0.60400173]
["bitfinex","ETHUSD",1726275918944,2.8022,2439.2,2439.1,0.05308658]
["bitfinex","ETHUSD",1726275919259,2.8022,2439.2,2439.1,0.0486627]
["bitfinex","ETHUSD",1726275919422,2.8022,2439.2,2438.6,0.86004344]
["bitfinex","ETHUSD",1726275919617,2.8022,2439.2,2439.1,0.0486627]
["bitfinex","ETHUSD",1726275919817,2.8022,2439.2,2438.7,0.63808071]
["bitfinex","ETHUSD",1726275920050,2.8022,2439.2,2439.1,0.0486627]
["bitfinex","ETHUSD",1726275920359,2.8022,2439.2,2438.7,0.63808071]
["bitfinex","ETHUSD",1726275920555,2.8022,2439.2,2439.1,0.0486627]
["bitfinex","ETHUSD",1726275920737,2.8022,2439.2,2438.7,0.63808071]
["bitfinex","ETHUSD",1726275920939,2.8022,2439.2,2439.1,0.05309008]
["bitfinex","ETHUSD",1726275921143,2.8022,2439.2,2438.7,0.63808071]
["bitfinex","ETHUSD",1726275921339,2.8022,2439.2,2439.1,0.05309008]
["bitfinex","ETHUSD",1726275921543,2.8022,2439.2,2438.7,0.63808071]
["bitfinex","ETHUSD",1726275921764,2.8022,2439.2,2438.6,0.86004344]
["bitfinex","ETHUSD",1726275921963,2.8022,2439.2,2438.7,0.99705591]
["bitfinex","ETHUSD",1726275922166,2.8022,2439.2,2438.7,0.04935552]
["bitfinex","ETHUSD",1726275922389,2.8022,2439.2,2438.5,0.86004344]
["bitfinex","ETHUSD",1726275922677,2.8022,2439.2,2438.8,0.04918309]
["bitfinex","ETHUSD",1726275922840,2.8022,2439.2,2438.6,5.16860782]
["bitfinex","ETHUSD",1726275922841,2.8022,2439.2,2438.6,2.7993455]
["bitfinex","ETHUSD",1726275923043,2.8022,2439.2,2438.9,0.04901068]
["bitfinex","ETHUSD",1726275923246,2.8022,2439.2,2438.6,2.7993455]
["bitfinex","ETHUSD",1726275923473,2.8022,2439.2,2439.0,0.04883829]
["bitfinex","ETHUSD",1726275923676,2.8022,2439.2,2438.7,2.73515557]
["bitfinex","ETHUSD",1726275923677,2.8022,2439.2,2438.7,0.36593889]
["bitfinex","ETHUSD",1726275923982,5.8022,2439.2,2438.5,0.86004344]
["bitfinex","ETHUSD",1726275924159,5.8022,2439.2,2438.6,2.42324867]
["bitfinex","ETHUSD",1726275924357,5.8022,2439.2,2438.7,2.36921858]
["bitfinex","ETHUSD",1726275924592,5.8022,2439.2,2438.8,0.05365428]
["bitfinex","ETHUSD",1726275924750,5.8022,2439.2,2438.6,0.99965424]
["bitfinex","ETHUSD",1726275924952,5.8022,2439.2,2438.7,1.00153772]
["bitfinex","ETHUSD",1726275925165,5.8022,2439.2,2438.7,0.05384238]
["bitfinex","ETHUSD",1726275925346,5.8022,2439.2,2438.7,0.33996592]
["bitfinex","ETHUSD",1726275929662,2.3691,2439.1,2438.7,0.33996592]
["bitfinex","ETHUSD",1726275930276,2.3691,2439.1,2438.7,0.05384238]
["bitfinex","ETHUSD",1726275931365,2.3691,2439.1,2438.5,0.86004344]
["bitfinex","ETHUSD",1726275931566,2.3691,2439.1,2438.6,2.42673884]
["bitfinex","ETHUSD",1726275931867,2.3691,2439.1,2438.6,0.05745687]
["bitfinex","ETHUSD",1726275932068,2.3691,2439.1,2438.6,0.8762069]
["bitfinex","ETHUSD",1726275933001,2.3691,2439.1,2438.7,0.94768135]
["bitfinex","ETHUSD",1726275933218,2.3691,2439.1,2438.7,0.05724994]
["bitfinex","ETHUSD",1726275939217,1.71902493,2439.1,2438.7,0.05724994]
["bitfinex","ETHUSD",1726275939508,2.3691,2439.0,2438.7,0.05724994]
["bitfinex","ETHUSD",1726275939707,2.9895048,2439.0,2438.4,7.27]
["bitfinex","ETHUSD",1726275939907,2.9895048,2439.0,2438.3,23.07975504]
["bitfinex","ETHUSD",1726275939908,2.9895048,2439.0,2438.8,0.0518573]
["bitfinex","ETHUSD",1726275940114,2.3691,2439.0,2438.3,23.07975504]
["bitfinex","ETHUSD",1726275940270,2.3691,2439.0,2438.9,0.06019056]
["bitfinex","ETHUSD",1726275940816,2.3691,2439.0,2438.3,7.27]
["bitfinex","ETHUSD",1726275940817,5.9191,2439.0,2438.3,7.27]
["bitfinex","ETHUSD",1726275941107,2.3129,2438.7,2438.1,23.07975504]
["bitfinex","ETHUSD",1726275941311,2.3129,2438.7,2438.2,0.94741129]
["bitfinex","ETHUSD",1726275941624,2.3129,2438.7,2438.1,22.2197116]
["bitfinex","ETHUSD",1726275941625,2.3129,2438.7,2438.1,19.8634116]
["bitfinex","ETHUSD",1726275941774,2.3129,2438.7,2438.2,0.94740112]
["bitfinex","ETHUSD",1726275942079,2.3129,2438.7,2438.1,20.72345504]
["bitfinex","ETHUSD",1726275942279,2.3129,2438.7,2438.2,2.36813157]
["bitfinex","ETHUSD",1726275942484,2.3129,2438.7,2438.1,24.95778273]
["bitfinex","ETHUSD",1726275942685,2.3129,2438.7,2438.2,2.36806473]
["bitfinex","ETHUSD",1726275942922,2.3129,2438.7,2438.1,24.95778273]
["bitfinex","ETHUSD",1726275943066,2.3129,2438.7,2438.2,2.36807883]
["bitfinex","ETHUSD",1726275943420,2.3129,2438.7,2438.1,24.09773929]
["bitfinex","ETHUSD",1726275943707,2.99265048,2438.7,2438.1,19.8634116]
["bitfinex","ETHUSD",1726275943910,2.3129,2438.6,2438.1,19.8634116]
["bitfinex","ETHUSD",1726275944084,2.3129,2438.6,2438.0,0.090242]
["bitfinex","ETHUSD",1726275944269,2.3129,2438.6,2438.1,2.36746824]
["bitfinex","ETHUSD",1726275944465,2.3129,2438.6,2438.0,0.95028544]
["bitfinex","ETHUSD",1726275944668,2.3129,2438.6,2438.1,2.36740763]
["bitfinex","ETHUSD",1726275944906,2.3129,2438.8,2438.2,2.2644]
["bitfinex","ETHUSD",1726275945073,2.3129,2438.8,2438.2,2.59407097]
["bitfinex","ETHUSD",1726275946613,2.7209,2438.8,2438.2,2.59407097]
["bitfinex","ETHUSD",1726275946986,2.7209,2438.8,2438.2,0.32967097]
["bitfinex","ETHUSD",1726275949287,2.7209,2438.8,2438.0,2.43666161]
["bitfinex","ETHUSD",1726275949913,2.7209,2438.8,2438.0,2.354642]
["bitfinex","ETHUSD",1726275950123,2.7209,2438.8,2438.0,2.43666156]
["bitfinex","ETHUSD",1726275950329,2.7209,2438.8,2438.0,2.354642]
["bitfinex","ETHUSD",1726275951222,2.7209,2438.8,2438.0,2.43666155]
["bitfinex","ETHUSD",1726275951533,2.7209,2438.8,2438.0,4.75267321]
["bitfinex","ETHUSD",1726275951894,2.7209,2438.8,2438.0,4.67065366]
["bitfinex","ETHUSD",1726275953390,2.7209,2438.8,2438.0,4.75267322]
["bitfinex","ETHUSD",1726275956152,2.7209,2438.8,2438.0,4.67065366]
["bitfinex","ETHUSD",1726275956361,2.7209,2438.8,2438.1,1.71902493]
["bitfinex","ETHUSD",1726275956680,0.408,2438.8,2438.4,2.2644]
["bitfinex","ETHUSD",1726275956989,0.408,2438.8,2438.5,0.08200619]
["bitfinex","ETHUSD",1726275957761,0.408,2438.8,2438.4,2.2644]
["bitfinex","ETHUSD",1726275957762,0.408,2438.8,2438.4,2.34640617]
["bitfinex","ETHUSD",1726275958082,0.408,2438.8,2438.5,0.40654311]
["bitfinex","ETHUSD",1726275961570,0.408,2438.8,2438.2,3.91858906]
["bitfinex","ETHUSD",1726275961571,2.255,2438.7,2438.2,3.91858906]
["bitfinex","ETHUSD",1726275961873,2.255,2438.7,2438.3,2.44891222]
["bitfinex","ETHUSD",1726275962040,2.255,2438.7,2438.4,0.94676081]
["bitfinex","ETHUSD",1726275962239,2.255,2438.7,2438.3,2.73135228]
["bitfinex","ETHUSD",1726275962434,2.255,2438.7,2438.4,2.36707344]
["bitfinex","ETHUSD",1726275962664,2.255,2438.7,2438.3,3.59139572]
["bitfinex","ETHUSD",1726275962867,2.255,2438.7,2438.4,5.01835996]
["bitfinex","ETHUSD",1726275963048,2.255,2438.7,2438.4,2.65133529]
["bitfinex","ETHUSD",1726275967579,0.408,2438.8,2438.5,0.94702094]
["bitfinex","ETHUSD",1726275967748,0.408,2438.8,2438.6,0.35983562]
["bitfinex","ETHUSD",1726275968493,0.408,2438.8,2438.6,2.83113562]
["bitfinex","ETHUSD",1726275968655,0.408,2438.8,2438.6,2.91314097]
["bitfinex","ETHUSD",1726275968855,0.408,2438.8,2438.6,2.83113562]
["bitfinex","ETHUSD",1726275969060,0.408,2438.8,2438.7,0.3773182]
["bitfinex","ETHUSD",1726275969750,0.408,2438.8,2438.7,1.32428527]
["bitfinex","ETHUSD",1726275970691,0.408,2438.8,2438.7,0.3773182]
["bitfinex","ETHUSD",1726275971100,0.408,2438.8,2438.7,3.7955686]
["bitfinex","ETHUSD",1726275971387,0.408,2438.8,2438.7,7.79491235]
["bitfinex","ETHUSD",1726275971599,0.408,2438.8,2438.7,5.5096814]
["bitfinex","ETHUSD",1726275971782,0.408,2438.8,2438.7,8.30989018]
["bitfinex","ETHUSD",1726275972185,0.408,2438.8,2438.7,7.8764447]
["bitfinex","ETHUSD",1726275972765,0.408,2438.8,2438.7,5.50934475]
["bitfinex","ETHUSD",1726275972985,0.408,2438.8,2438.7,7.02083421]
["bitfinex","ETHUSD",1726275973186,0.408,2438.8,2438.7,7.88054076]
["bitfinex","ETHUSD",1726275973609,0.408,2438.8,2438.7,6.16151583]
["bitfinex","ETHUSD",1726275973764,0.408,2438.8,2438.7,26.02492743]
["bitfinex","ETHUSD",1726275976409,0.408,2438.8,2438.7,25.9429326]
["bitfinex","ETHUSD",1726275976570,0.408,2438.8,2438.7,25.08322628]
["bitfinex","ETHUSD",1726275976772,0.408,2438.8,2438.7,25.0819469]
["bitfinex","ETHUSD",1726275977706,0.408,2438.8,2438.7,22.6106469]
["bitfinex","ETHUSD",1726275978212,2.714,2438.8,2438.7,20.81137844]
["bitfinex","ETHUSD",1726275978420,2.714,2438.8,2438.7,19.8634116]
["bitfinex","ETHUSD",1726275979583,2.714,2438.8,2438.4,22.51474689]
["bitfinex","ETHUSD",1726275979779,2.714,2438.8,2438.5,0.94790557]
["bitfinex","ETHUSD",1726275980083,2.714,2438.8,2438.4,19.8634116]
["bitfinex","ETHUSD",1726275981021,2.714,2438.8,2438.5,0.94791984]
["bitfinex","ETHUSD",1726275981192,2.714,2438.8,2438.4,19.8634116]
["bitfinex","ETHUSD",1726275981391,2.714,2438.8,2438.5,3.26735869]
["bitfinex","ETHUSD",1726275981578,2.714,2438.8,2438.5,2.31944179]
["bitfinex","ETHUSD",1726275981787,2.714,2438.8,2438.5,3.74128468]
["bitfinex","ETHUSD",1726275981991,2.714,2438.8,2438.5,2.31944179]
["bitfinex","ETHUSD",1726275987344,2.714,2438.8,2438.5,2.31805718]
["bitfinex","ETHUSD",1726275987543,2.714,2438.8,2438.6,2.21814688]
["bitfinex","ETHUSD",1726275988725,2.714,2438.8,2438.3,0.08200946]
["bitfinex","ETHUSD",1726275989213,2.714,2438.8,2438.3,1.50413278]
["bitfinex","ETHUSD",1726275989424,2.714,2438.8,2438.3,1.50411664]
["bitfinex","ETHUSD",1726275989638,2.714,2438.8,2438.3,0.08200946]
["bitfinex","ETHUSD",1726275990657,2.714,2438.8,2438.3,1.50419272]
["bitfinex","ETHUSD",1726275991142,2.714,2438.8,2438.3,0.08200946]
["bitfinex","ETHUSD",1726275991522,2.714,2438.8,2438.3,2.58316469]
["bitfinex","ETHUSD",1726275994024,2.714,2438.8,2438.4,0.9482537]
["bitfinex","ETHUSD",1726275994223,2.714,2438.8,2438.3,3.44287101]
["bitfinex","ETHUSD",1726275994431,2.714,2438.8,2438.4,2.37072367]
["bitfinex","ETHUSD",1726275994638,2.714,2438.8,2438.5,0.58135947]
["bitfinex","ETHUSD",1726275994831,2.714,2438.8,2438.3,3.44287101]
["bitfinex","ETHUSD",1726275994832,2.714,2438.8,2438.4,1.4224338]
["bitfinex","ETHUSD",1726275995034,2.714,2438.8,2438.3,2.50115523]
["bitfinex","ETHUSD",1726275995252,2.714,2438.8,2438.4,3.27076693]
["bitfinex","ETHUSD",1726275995453,2.714,2438.8,2438.4,2.32242732]
["bitfinex","ETHUSD",1726275995753,2.714,2438.8,2438.2,20.72311792]
["bitfinex","ETHUSD",1726275995942,2.714,2438.8,2438.3,2.37098382]
["bitfinex","ETHUSD",1726275996141,2.714,2438.8,2438.4,0.94841606]
["bitfinex","ETHUSD",1726275996345,2.714,2438.8,2438.2,20.72311792]
["bitfinex","ETHUSD",1726275996352,2.714,2438.8,2438.3,1.42273652]
["bitfinex","ETHUSD",1726275996526,2.714,2438.8,2438.3,2.45036702]
["bitfinex","ETHUSD",1726275996954,2.714,2438.8,2438.4,0.94847011]
["bitfinex","ETHUSD",1726275997153,2.714,2438.8,2438.3,2.45036702]
["bitfinex","ETHUSD",1726275997354,2.714,2438.8,2438.4,0.94855933]
["bitfinex","ETHUSD",1726275997555,2.714,2438.8,2438.3,2.45036702]
["bitfinex","ETHUSD",1726275997787,2.714,2438.8,2438.4,0.94855683]
["bitfinex","ETHUSD",1726275997993,2.714,2438.8,2438.4,1.20907516]
["bitfinex","ETHUSD",1726276001067,2.714,2438.8,2438.5,0.94890928]
["bitfinex","ETHUSD",1726276001270,2.714,2438.8,2438.4,2.06878148]
["bitfinex","ETHUSD",1726276001576,2.714,2438.8,2438.5,2.37263945]
["bitfinex","ETHUSD",1726276001776,2.714,2438.8,2438.6,0.44414209]
["bitfinex","ETHUSD",1726276001977,2.714,2438.8,2438.4,2.06878148]
["bitfinex","ETHUSD",1726276002151,2.714,2438.8,2438.5,2.37263651]
["bitfinex","ETHUSD",1726276002355,2.714,2438.8,2438.4,4.47678148]
["bitfinex","ETHUSD",1726276002572,2.714,2438.8,2438.5,3.39310905]
["bitfinex","ETHUSD",1726276002776,2.714,2438.8,2438.6,0.94921379]
["bitfinex","ETHUSD",1726276003066,2.714,2438.8,2438.5,1.02007457]
["bitfinex","ETHUSD",1726276007997,2.714,2438.8,2438.4,2.06878148]
["bitfinex","ETHUSD",1726276008292,2.714,2438.8,2438.5,2.37313656]
["bitfinex","ETHUSD",1726276008479,2.714,2438.8,2438.4,2.06878148]
["bitfinex","ETHUSD",1726276008681,2.714,2438.8,2438.5,2.37316053]
["bitfinex","ETHUSD",1726276008906,2.714,2438.8,2438.4,2.06878148]
["bitfinex","ETHUSD",1726276009052,2.714,2438.8,2438.5,0.94926591]
["bitfinex","ETHUSD",1726276009257,2.714,2438.8,2438.4,1.20907516]
["bitfinex","ETHUSD",1726276009459,2.714,2438.8,2438.5,1.40120474]
["bitfinex","ETHUSD",1726276009689,2.714,2438.8,2438.5,0.45191485]
["bitfinex","ETHUSD",1726276011255,2.714,2438.8,2438.6,0.94925614]
["bitfinex","ETHUSD",1726276011451,2.714,2438.8,2438.5,0.45191485]
["bitfinex","ETHUSD",1726276011692,2.714,2438.8,2438.6,0.9492569]
["bitfinex","ETHUSD",1726276011898,2.714,2438.8,2438.6,0.35519618]
["bitfinex","ETHUSD",1726276014472,2.714,2438.8,2438.7,2.37309538]
["bitfinex","ETHUSD",1726276014798,2.714,2438.8,2438.6,0.35519618]
["bitfinex","ETHUSD",1726276015001,2.714,2438.8,2438.7,0.94922964]
["bitfinex","ETHUSD",1726276015198,2.714,2438.8,2438.7,2.37311002]
["bitfinex","ETHUSD",1726276015499,2.714,2438.8,2438.7,1.59403715]
["bitfinex","ETHUSD",1726276015695,2.714,2438.8,2438.7,0.94924441]
["bitfinex","ETHUSD",1726276016383,2.714,2438.8,2438.7,0.94926188]
["bitfinex","ETHUSD",1726276016712,2.714,2438.8,2438.7,2.37311797]
["bitfinex","ETHUSD",1726276016889,2.714,2438.8,2438.7,0.9492495]
["bitfinex","ETHUSD",1726276017900,2.714,2438.8,2438.7,0.94925991]
["bitfinex","ETHUSD",1726276020277,2.714,2438.8,2438.5,1.31162117]
["bitfinex","ETHUSD",1726276020505,2.714,2438.8,2438.6,2.37415433]
["bitfinex","ETHUSD",1726276020777,2.714,2438.8,2438.7,0.9496616]
["bitfinex","ETHUSD",1726276021404,2.714,2438.8,2438.7,2.37443021]
["bitfinex","ETHUSD",1726276021611,2.714,2438.8,2438.7,2.37442385]
["bitfinex","ETHUSD",1726276022010,2.714,2438.8,2438.7,0.9496616]
["bitfinex","ETHUSD",1726276022211,2.714,2438.8,2438.7,2.37474296]
["bitfinex","ETHUSD",1726276022718,2.714,2438.8,2438.7,0.9496616]
["bitfinex","ETHUSD",1726276023688,2.714,2438.8,2438.7,0.95026265]
["bitfinex","ETHUSD",1726276027499,2.714,2438.8,2438.7,2.37598392]
["bitfinex","ETHUSD",1726276028803,2.714,2438.8,2438.7,2.37621585]
["bitfinex","ETHUSD",1726276030691,0.408,2438.8,2438.7,2.37621585]
["bitfinex","ETHUSD",1726276032728,0.408,2438.8,2438.7,3.68882961]
["bitfinex","ETHUSD",1726276033232,0.408,2438.8,2438.7,2.82908137]
["bitfinex","ETHUSD",1726276033747,0.408,2438.8,2438.7,2.82909694]
["bitfinex","ETHUSD",1726276034035,0.408,2438.8,2438.7,28.82802766]
["bitfinex","ETHUSD",1726276034340,0.408,2438.8,2438.7,29.72131138]
["bitfinex","ETHUSD",1726276034563,2.379,2439.6,2438.7,30.15096787]
["bitfinex","ETHUSD",1726276034764,2.379,2439.6,2439.1,2.3414]
["bitfinex","ETHUSD",1726276034968,2.379,2439.6,2439.2,0.9504758]
["bitfinex","ETHUSD",1726276035183,1.72029597,2439.8,2439.5,1.71902493]
["bitfinex","ETHUSD",1726276035476,0.0398369,2440.4,2439.6,9.26801078]
["bitfinex","ETHUSD",1726276035623,0.0398369,2440.4,2440.3,0.86018837]
["bitfinex","ETHUSD",1726276035829,0.0398369,2440.4,2440.3,3.62147431]
["bitfinex","ETHUSD",1726276036028,0.0398369,2440.4,2440.3,2.76128594]
["bitfinex","ETHUSD",1726276036272,0.0398369,2440.4,2440.3,0.38708477]
["bitfinex","ETHUSD",1726276036570,0.0398369,2440.4,2440.1,1.47562595]
["bitfinex","ETHUSD",1726276036861,0.0398369,2440.4,2440.2,0.98359229]
["bitfinex","ETHUSD",1726276037026,0.0398369,2440.4,2440.0,0.94213934]
["bitfinex","ETHUSD",1726276037225,0.0398369,2440.4,2440.1,0.9823618]
["bitfinex","ETHUSD",1726276037770,0.0398369,2440.4,2440.2,2.3414]
["bitfinex","ETHUSD",1726276039455,0.0398369,2440.4,2439.9,2.3414]
["bitfinex","ETHUSD",1726276039656,0.0398369,2440.4,2440.0,0.23414]
["bitfinex","ETHUSD",1726276044986,0.0398369,2440.4,2439.6,1.71902493]
["bitfinex","ETHUSD",1726276044987,4.0982,2440.1,2439.6,19.8634116]
["bitfinex","ETHUSD",1726276045160,4.09813,2440.2,2439.5,22.3606116]
["bitfinex","ETHUSD",1726276045365,5.81715493,2440.2,2439.6,1.19876812]
["bitfinex","ETHUSD",1726276045575,5.81715493,2440.2,2439.3,19.8634116]
["bitfinex","ETHUSD",1726276045576,4.09828,2440.1,2439.3,19.8634116]
["bitfinex","ETHUSD",1726276045889,8.19658,2440.1,2439.3,19.8634116]
["bitfinex","ETHUSD",1726276046073,8.19658,2440.1,2439.4,2.96306116]
["bitfinex","ETHUSD",1726276046074,4.09828,2440.1,2439.4,2.96306116]
["bitfinex","ETHUSD",1726276046592,4.09861,2439.9,2439.4,2.96306116]
["bitfinex","ETHUSD",1726276046793,7.09804,2440.2,2439.2,7.27]
["bitfinex","ETHUSD",1726276046952,2.3461,2439.6,2439.2,7.997]
["bitfinex","ETHUSD",1726276047154,2.3461,2439.6,2439.2,0.727]
["bitfinex","ETHUSD",1726276047765,6.44514,2439.6,2439.2,0.727]
["bitfinex","ETHUSD",1726276048164,2.3461,2439.6,2439.2,0.727]
["bitfinex","ETHUSD",1726276048991,6.44522,2439.6,2439.2,0.727]
["bitfinex","ETHUSD",1726276049492,4.09886,2439.7,2438.7,9.7672]
["bitfinex","ETHUSD",1726276049493,6.06944524,2439.3,2438.7,7.27]
["bitfinex","ETHUSD",1726276049701,2.3461,2439.3,2438.8,0.727]
["bitfinex","ETHUSD",1726276049990,2.3461,2439.3,2438.5,19.8634116]
["bitfinex","ETHUSD",1726276054185,6.44563,2439.3,2438.5,19.8634116]
["bitfinex","ETHUSD",1726276054801,2.3461,2439.3,2438.5,19.8634116]
["bitfinex","ETHUSD",1726276054964,2.3461,2439.3,2438.6,2.23606116]
["bitfinex","ETHUSD",1726276055595,6.44569,2439.3,2438.6,2.23606116]
["bitfinex","ETHUSD",1726276057106,2.3461,2439.2,2438.6,2.23606116]
["bitfinex","ETHUSD",1726276057475,2.3461,2439.2,2438.3,27.1334116]
["bitfinex","ETHUSD",1726276057671,2.3461,2439.1,2438.3,27.1334116]
["bitfinex","ETHUSD",1726276062270,2.3461,2439.1,2438.3,19.8634116]
["bitfinex","ETHUSD",1726276063210,2.3258,2439.0,2438.3,19.8634116]
["bitfinex","ETHUSD",1726276068245,2.3258,2439.0,2438.1,19.8634116]
["bitfinex","ETHUSD",1726276068398,2.3258,2439.0,2438.2,19.8634116]
["bitfinex","ETHUSD",1726276068725,2.3258,2439.0,2438.3,0.08200756]
["bitfinex","ETHUSD",1726276070311,2.3258,2439.0,2438.2,19.8634116]
["bitfinex","ETHUSD",1726276072419,2.3258,2439.0,2438.3,0.08200754]
["bitfinex","ETHUSD",1726276072625,2.3258,2439.0,2438.3,2.50803015]
["bitfinex","ETHUSD",1726276072846,2.3258,2438.9,2438.3,2.42602261]
["bitfinex","ETHUSD",1726276073052,2.3258,2438.9,2438.3,4.22714835]
["bitfinex","ETHUSD",1726276073240,2.3258,2438.9,2438.5,1.7191182]
["bitfinex","ETHUSD",1726276073560,2.3258,2438.9,2438.3,2.50803015]
["bitfinex","ETHUSD",1726276073857,2.3258,2438.9,2438.4,2.23714418]
["bitfinex","ETHUSD",1726276074365,2.3258,2438.9,2438.3,19.8634116]
["bitfinex","ETHUSD",1726276075128,2.3258,2438.9,2438.4,0.08200527]
["bitfinex","ETHUSD",1726276075325,2.3258,2438.9,2438.3,19.8634116]
["bitfinex","ETHUSD",1726276079960,2.3258,2438.9,2438.1,22.45910032]
["bitfinex","ETHUSD",1726276080153,2.3258,2438.9,2438.1,19.8634116]
["bitfinex","ETHUSD",1726276080466,2.3258,2438.9,2438.2,0.5194358]
["bitfinex","ETHUSD",1726276080774,2.3258,2438.9,2438.1,19.8634116]
["bitfinex","ETHUSD",1726276081252,1.7191182,2438.9,2438.1,19.8634116]
["bitfinex","ETHUSD",1726276081567,2.3618,2438.8,2438.2,2.96869536]
["bitfinex","ETHUSD",1726276081730,2.3618,2438.8,2438.2,3.48814588]
["bitfinex","ETHUSD",1726276081929,2.3618,2438.8,2438.2,2.96869536]
["bitfinex","ETHUSD",1726276082165,2.3618,2438.8,2438.2,3.05070693]
["bitfinex","ETHUSD",1726276082328,2.3618,2438.8,2438.3,2.29141185]
["bitfinex","ETHUSD",1726276086439,2.3618,2438.4,2438.0,7.360242]
["bitfinex","ETHUSD",1726276086668,4.10065,2438.7,2438.0,7.360242]
["bitfinex","ETHUSD",1726276086669,2.3618,2438.2,2438.0,0.090242]
["bitfinex","ETHUSD",1726276091247,1.7191182,2438.1,2438.0,0.090242]
["bitfinex","ETHUSD",1726276092792,4.0809182,2438.1,2438.0,0.090242]
["bitfinex","ETHUSD",1726276100284,2.3618,2438.3,2438.0,0.090242]
["bitfinex","ETHUSD",1726276100804,1.7191182,2438.5,2438.0,2.452942]
["bitfinex","ETHUSD",1726276100805,4.0809182,2438.5,2438.0,2.452942]
["bitfinex","ETHUSD",1726276100969,2.3618,2438.5,2438.1,0.2452942]
["bitfinex","ETHUSD",1726276102279,2.3794,2438.8,2438.2,0.08201986]
["bitfinex","ETHUSD",1726276102811,2.3794,2438.8,2438.1,0.32730836]
["bitfinex","ETHUSD",1726276102968,2.3794,2438.8,2438.2,0.98394693]
["bitfinex","ETHUSD",1726276103164,2.3794,2438.8,2438.1,0.2452942]
["bitfinex","ETHUSD",1726276103485,2.3794,2438.8,2438.1,0.32730938]
["bitfinex","ETHUSD",1726276104511,2.3794,2438.8,2438.2,4.94673841]
["bitfinex","ETHUSD",1726276104670,2.3794,2438.8,2438.3,1.5934703]
["bitfinex","ETHUSD",1726276104866,2.3794,2438.8,2438.3,0.60941721]
["bitfinex","ETHUSD",1726276106575,3.0,2439.2,2438.4,3.47055193]
["bitfinex","ETHUSD",1726276106822,1.7191182,2439.1,2438.5,0.40799691]
["bitfinex","ETHUSD",1726276112393,3.0,2439.2,2438.5,0.40799691]
["bitfinex","ETHUSD",1726276112394,4.7191182,2439.2,2438.5,0.40799691]
["bitfinex","ETHUSD",1726276112910,4.7191182,2439.2,2438.5,0.49000404]
["bitfinex","ETHUSD",1726276113224,4.7191182,2439.2,2438.6,0.44519387]
["bitfinex","ETHUSD",1726276114202,4.7191182,2439.2,2438.7,2.4867]
["bitfinex","ETHUSD",1726276115740,2.3794,2439.3,2438.7,2.4867]
["bitfinex","ETHUSD",1726276116043,5.3794,2439.3,2438.7,2.4867]
["bitfinex","ETHUSD",1726276121619,1.7191182,2439.2,2438.7,2.4867]
["bitfinex","ETHUSD",1726276121927,4.7191182,2439.2,2438.7,2.4867]
["bitfinex","ETHUSD",1726276123332,4.7191182,2439.2,2438.7,2.77988939]
["bitfinex","ETHUSD",1726276125860,4.30293169,2440.0,2438.7,2.77988939]
["bitfinex","ETHUSD",1726276125861,4.0241182,2439.5,2438.7,2.77988939]
["bitfinex","ETHUSD",1726276126349,4.0241182,2439.5,2438.7,2.86188514]
["bitfinex","ETHUSD",1726276126513,4.0241182,2439.5,2438.9,2.276]
["bitfinex","ETHUSD",1726276128741,2.305,2439.5,2438.9,2.276]
["bitfinex","ETHUSD",1726276129043,4.0241182,2439.5,2438.9,2.276]
["bitfinex","ETHUSD",1726276131344,2.305,2439.5,2438.9,2.276]
["bitfinex","ETHUSD",1726276131517,4.0241182,2439.5,2438.9,2.276]
["bitfinex","ETHUSD",1726276131717,4.0241182,2439.5,2439.0,0.25621885]
["bitfinex","ETHUSD",1726276134047,2.305,2439.5,2439.0,0.25621885]
["bitfinex","ETHUSD",1726276134208,4.0241182,2439.5,2439.0,0.25621885]
["bitfinex","ETHUSD",1726276134408,1.7191182,2439.5,2439.0,0.25621885]
["bitfinex","ETHUSD",1726276137133,1.7191182,2439.5,2439.1,2.276]
["bitfinex","ETHUSD",1726276140583,1.7191182,2439.3,2439.1,2.276]
["bitfinex","ETHUSD",1726276145690,1.7191182,2439.3,2438.9,2.2703]
["bitfinex","ETHUSD",1726276145984,1.7191182,2439.3,2439.0,0.22703]
["bitfinex","ETHUSD",1726276147688,4.0156182,2439.3,2439.0,0.22703]
["bitfinex","ETHUSD",1726276150898,2.2965,2439.3,2439.0,0.22703]
["bitfinex","ETHUSD",1726276154085,2.2965,2439.3,2438.7,2.56348939]
["bitfinex","ETHUSD",1726276154391,1.7191182,2439.2,2438.7,0.29318939]
["bitfinex","ETHUSD",1726276154690,1.7191182,2439.2,2438.8,0.98602447]
["bitfinex","ETHUSD",1726276154898,1.7191182,2439.2,2438.7,0.29318939]
["bitfinex","ETHUSD",1726276155195,1.7191182,2439.2,2438.8,0.9860327]
["bitfinex","ETHUSD",1726276155361,1.7191182,2439.2,2438.7,0.29318939]
["bitfinex","ETHUSD",1726276157295,2.2965,2439.3,2438.7,0.29318939]
["bitfinex","ETHUSD",1726276157502,4.0156182,2439.3,2438.8,0.98605024]
["bitfinex","ETHUSD",1726276157660,4.0156182,2439.3,2438.8,0.2139428]
["bitfinex","ETHUSD",1726276161102,2.2965,2439.6,2438.9,2.2703]
["bitfinex","ETHUSD",1726276161305,3.0,2439.5,2438.9,2.2703]
["bitfinex","ETHUSD",1726276161477,1.7191182,2439.5,2439.0,0.33444312]
["bitfinex","ETHUSD",1726276161673,4.7191182,2439.5,2439.0,0.33444312]
["bitfinex","ETHUSD",1726276164770,2.2965,2439.6,2439.0,0.33444312]
["bitfinex","ETHUSD",1726276165104,3.0,2439.5,2439.0,0.33444312]
["bitfinex","ETHUSD",1726276165277,2.4379,2439.8,2439.2,2.4402]
["bitfinex","ETHUSD",1726276165607,2.4379,2439.8,2439.3,0.34263988]
["bitfinex","ETHUSD",1726276165821,1.7191182,2439.9,2439.3,0.34263988]
["bitfinex","ETHUSD",1726276166172,2.4379,2440.0,2439.3,0.34263988]
["bitfinex","ETHUSD",1726276166488,4.1570182,2440.0,2439.2,2.4402]
["bitfinex","ETHUSD",1726276166894,3.0,2439.9,2439.2,2.4402]
["bitfinex","ETHUSD",1726276167092,1.7191182,2439.8,2439.4,2.4402]
["bitfinex","ETHUSD",1726276167290,1.7191182,2439.9,2439.4,2.4402]
["bitfinex","ETHUSD",1726276167499,4.7191182,2439.9,2439.4,2.4402]
["bitfinex","ETHUSD",1726276167803,4.7191182,2439.9,2439.4,2.68422]
["bitfinex","ETHUSD",1726276169009,1.7191182,2439.7,2439.4,2.68422]
["bitfinex","ETHUSD",1726276169314,1.7191182,2439.7,2439.4,2.4402]
["bitfinex","ETHUSD",1726276169710,1.7191182,2439.8,2439.4,2.4402]
["bitfinex","ETHUSD",1726276172315,1.7191182,2439.6,2439.2,2.4402]
["bitfinex","ETHUSD",1726276172676,1.7191182,2439.6,2439.2,3.6597114]
["bitfinex","ETHUSD",1726276174598,4.1570182,2439.6,2439.2,3.6597114]
["bitfinex","ETHUSD",1726276176024,1.7191182,2439.4,2439.0,10.04464312]
["bitfinex","ETHUSD",1726276176216,1.7191182,2439.4,2439.0,2.77464312]
["bitfinex","ETHUSD",1726276178826,4.1570182,2439.2,2438.9,19.8634116]
["bitfinex","ETHUSD",1726276178988,1.7191182,2439.0,2438.9,19.8634116]
["bitfinex","ETHUSD",1726276179194,2.4379,2439.2,2438.9,19.8634116]
["bitfinex","ETHUSD",1726276179428,4.1570182,2439.2,2438.9,19.8634116]
["bitfinex","ETHUSD",1726276180495,4.1570182,2439.2,2438.8,2.4402]
["bitfinex","ETHUSD",1726276182902,2.4274,2439.4,2438.8,2.68422]
["bitfinex","ETHUSD",1726276183117,5.4274,2439.4,2438.8,2.76621425]
["bitfinex","ETHUSD",1726276183426,5.4274,2439.4,2438.9,1.34023985]
["bitfinex","ETHUSD",1726276183591,5.4274,2439.4,2438.9,0.36264026]
["bitfinex","ETHUSD",1726276186307,5.4274,2439.4,2438.8,2.4402]
["bitfinex","ETHUSD",1726276186542,1.7191182,2439.3,2438.8,2.4402]
["bitfinex","ETHUSD",1726276188164,1.7191182,2439.3,2438.6,2.3231]
["bitfinex","ETHUSD",1726276188444,1.7191182,2439.3,2438.7,2.44421213]
["bitfinex","ETHUSD",1726276188638,1.7191182,2439.3,2438.7,1.61431426]
["bitfinex","ETHUSD",1726276193838,2.4274,2439.2,2438.7,1.61431426]
["bitfinex","ETHUSD",1726276200523,2.4274,2439.2,2438.8,0.08199603]
["bitfinex","ETHUSD",1726276201527,2.4274,2439.2,2438.8,0.08199601]
["bitfinex","ETHUSD",1726276201737,2.4274,2439.2,2438.7,1.69630925]
["bitfinex","ETHUSD",1726276201934,2.4274,2439.2,2438.8,0.39374143]
["bitfinex","ETHUSD",1726276205546,1.7191182,2439.5,2438.8,0.39374143]
["bitfinex","ETHUSD",1726276205772,5.4464,2439.4,2438.8,0.39374143]
["bitfinex","ETHUSD",1726276209180,5.2464,2439.4,2438.8,0.39374143]
["bitfinex","ETHUSD",1726276213357,1.7191182,2439.3,2438.8,0.39374143]
["bitfinex","ETHUSD",1726276213797,1.7191182,2439.3,2438.9,2.3613]
["bitfinex","ETHUSD",1726276214175,2.2464,2439.4,2438.9,2.3613]
["bitfinex","ETHUSD",1726276214388,5.2464,2439.4,2438.9,2.79823557]
["bitfinex","ETHUSD",1726276217079,1.7191182,2439.3,2438.8,0.39374143]
["bitfinex","ETHUSD",1726276218102,1.7191182,2438.9,2438.5,10.49148837]
["bitfinex","ETHUSD",1726276218259,4.0825182,2438.9,2438.5,2.3613]
["bitfinex","ETHUSD",1726276218620,4.0825182,2438.9,2438.6,2.30849]
["bitfinex","ETHUSD",1726276218762,2.3634,2438.9,2438.6,2.30849]
["bitfinex","ETHUSD",1726276219866,2.3634,2439.2,2438.6,2.30849]
["bitfinex","ETHUSD",1726276220049,2.3634,2439.2,2438.7,0.55299784]
["bitfinex","ETHUSD",1726276220257,4.0825182,2439.2,2438.7,0.55299784]
["bitfinex","ETHUSD",1726276223432,4.0825182,2439.2,2438.6,0.86018837]
["bitfinex","ETHUSD",1726276223728,3.0,2439.3,2438.7,2.4452886]
["bitfinex","ETHUSD",1726276223729,1.7191182,2439.0,2438.7,2.4452886]
["bitfinex","ETHUSD",1726276223898,1.7191182,2439.0,2438.4,3.26208837]
["bitfinex","ETHUSD",1726276223899,2.4455,2438.9,2438.4,3.26208837]
["bitfinex","ETHUSD",1726276224224,1.7191182,2438.8,2438.5,2.445595]
["bitfinex","ETHUSD",1726276224429,1.7191182,2438.8,2438.3,8.13018837]
["bitfinex","ETHUSD",1726276224722,1.7191182,2438.8,2438.4,5.37395393]
["bitfinex","ETHUSD",1726276224900,1.7191182,2438.8,2438.4,2.92838825]
["bitfinex","ETHUSD",1726276225324,1.7191182,2438.8,2438.3,0.86018837]
["bitfinex","ETHUSD",1726276225528,1.7191182,2438.8,2438.4,0.97806248]
["bitfinex","ETHUSD",1726276225738,1.7191182,2438.8,2438.2,20.72359997]
["bitfinex","ETHUSD",1726276225893,1.7191182,2438.8,2438.3,2.44513258]
["bitfinex","ETHUSD",1726276226227,1.7191182,2438.8,2438.3,2.68609151]
["bitfinex","ETHUSD",1726276227345,2.4455,2438.7,2438.3,2.68609151]
["bitfinex","ETHUSD",1726276229931,2.4455,2439.6,2438.7,2.4019]
["bitfinex","ETHUSD",1726276230131,2.4455,2439.6,2438.9,2.4019]
["bitfinex","ETHUSD",1726276230314,2.4455,2439.6,2439.0,2.44214279]
["bitfinex","ETHUSD",1726276230509,2.4455,2439.6,2438.9,3.34340834]
["bitfinex","ETHUSD",1726276230748,2.4455,2439.6,2439.0,1.65916398]
["bitfinex","ETHUSD",1726276230954,2.4455,2439.6,2439.1,0.97638482]
["bitfinex","ETHUSD",1726276231169,2.4455,2439.6,2439.0,0.68269672]
["bitfinex","ETHUSD",1726276231315,5.4455,2439.6,2439.1,0.97638972]
["bitfinex","ETHUSD",1726276231516,5.4455,2439.6,2439.1,0.50024948]
["bitfinex","ETHUSD",1726276231914,1.7191182,2439.5,2439.1,0.50024948]
["bitfinex","ETHUSD",1726276232727,1.7191182,2439.5,2438.9,2.4019]
["bitfinex","ETHUSD",1726276233146,1.7191182,2439.3,2438.9,2.4019]
["bitfinex","ETHUSD",1726276233717,1.7191182,2439.3,2438.8,0.24019]
["bitfinex","ETHUSD",1726276237068,2.4455,2439.2,2438.8,0.24019]
["bitfinex","ETHUSD",1726276249646,2.4455,2439.2,2438.5,23.14482798]
["bitfinex","ETHUSD",1726276249978,2.4455,2439.2,2438.6,2.44135095]
["bitfinex","ETHUSD",1726276250164,2.4455,2439.2,2438.5,23.14482798]
["bitfinex","ETHUSD",1726276250480,2.4455,2439.2,2438.6,2.4414686]
["bitfinex","ETHUSD",1726276250656,2.4455,2439.2,2438.7,3.53521301]
["bitfinex","ETHUSD",1726276250984,2.4455,2439.2,2438.7,2.55862966]
["bitfinex","ETHUSD",1726276256261,1.7191182,2439.1,2438.7,2.55862966]
["bitfinex","ETHUSD",1726276256455,2.3329,2439.0,2438.7,2.55862966]
["bitfinex","ETHUSD",1726276257299,2.3329,2439.0,2438.5,20.72292798]
["bitfinex","ETHUSD",1726276257590,2.3329,2439.0,2438.6,2.44226875]
["bitfinex","ETHUSD",1726276257790,2.3329,2439.0,2438.5,20.72292798]
["bitfinex","ETHUSD",1726276258097,2.3329,2439.0,2438.6,2.44218001]
["bitfinex","ETHUSD",1726276258297,2.3329,2439.0,2438.6,2.6409117]
["bitfinex","ETHUSD",1726276262012,2.2504,2439.2,2438.7,2.4734]
["bitfinex","ETHUSD",1726276265826,2.2504,2439.5,2438.9,2.4734]
["bitfinex","ETHUSD",1726276267638,4.1375269,2440.4,2439.2,2.4734]
["bitfinex","ETHUSD",1726276267639,2.2504,2440.0,2439.2,2.4734]
["bitfinex","ETHUSD",1726276267934,3.9695182,2440.0,2439.3,0.33329164]
["bitfinex","ETHUSD",1726276270741,3.9695182,2440.0,2439.2,2.4734]
["bitfinex","ETHUSD",1726276274128,2.2504,2440.0,2439.4,2.4734]
["bitfinex","ETHUSD",1726276274337,2.2504,2440.0,2439.4,2.55537633]
["bitfinex","ETHUSD",1726276275534,2.2504,2440.0,2439.5,0.97491844]
["bitfinex","ETHUSD",1726276275859,2.2504,2440.0,2439.6,0.35302948]
["bitfinex","ETHUSD",1726276276253,5.2504,2440.2,2439.6,0.35302948]
["bitfinex","ETHUSD",1726276276430,5.2504,2440.2,2439.6,0.43500076]
["bitfinex","ETHUSD",1726276276650,2.2504,2440.2,2439.6,0.43500076]
["bitfinex","ETHUSD",1726276277368,2.2504,2440.2,2439.6,0.35302948]
["bitfinex","ETHUSD",1726276277542,2.2504,2440.2,2439.7,2.4734]
["bitfinex","ETHUSD",1726276277869,2.2504,2440.2,2439.8,0.28264295]
["bitfinex","ETHUSD",1726276282439,3.9695182,2440.2,2439.8,0.28264295]
["bitfinex","ETHUSD",1726276283787,2.2504,2440.2,2439.8,0.28264295]
["bitfinex","ETHUSD",1726276284846,3.9695182,2440.2,2439.8,0.28264295]
["bitfinex","ETHUSD",1726276286177,2.2504,2440.2,2439.8,0.28264295]
["bitfinex","ETHUSD",1726276288861,4.2537551,2440.4,2439.8,0.28264295]
["bitfinex","ETHUSD",1726276289800,2.5346369,2440.4,2439.9,2.2938]
["bitfinex","ETHUSD",1726276293465,4.2537551,2440.4,2439.9,2.2938]
["bitfinex","ETHUSD",1726276311307,2.5346369,2440.4,2439.9,2.2938]
["bitfinex","ETHUSD",1726276319020,1.7191182,2440.0,2439.6,2.3389]
["bitfinex","ETHUSD",1726276319219,2.3255,2440.1,2439.4,3.01065929]
["bitfinex","ETHUSD",1726276319220,1.7191182,2439.8,2439.4,3.19841638]
["bitfinex","ETHUSD",1726276319436,1.7191182,2439.8,2439.5,0.97681361]
["bitfinex","ETHUSD",1726276319634,1.7191182,2439.6,2439.2,2.3389]
["bitfinex","ETHUSD",1726276319938,1.7191182,2439.4,2439.2,2.3389]
["bitfinex","ETHUSD",1726276320151,1.7191182,2439.4,2439.0,2.3389]
["bitfinex","ETHUSD",1726276320337,1.7191182,2439.4,2439.1,1.29719328]
["bitfinex","ETHUSD",1726276320540,1.7191182,2439.4,2439.1,0.31984164]
["bitfinex","ETHUSD",1726276321621,1.7191182,2439.6,2439.2,2.4651]
["bitfinex","ETHUSD",1726276323059,4.0320182,2439.6,2439.2,2.4651]
["bitfinex","ETHUSD",1726276327860,1.7191182,2439.4,2438.9,2.4651]
["bitfinex","ETHUSD",1726276328063,1.7191182,2439.4,2439.0,0.29765312]
["bitfinex","ETHUSD",1726276329267,1.7191182,2439.4,2438.9,2.4651]
["bitfinex","ETHUSD",1726276329778,1.7191182,2439.2,2438.9,2.4651]
["bitfinex","ETHUSD",1726276331377,1.7191182,2439.2,2438.8,0.51143117]
["bitfinex","ETHUSD",1726276331603,1.7191182,2439.2,2438.7,2.4651]
["bitfinex","ETHUSD",1726276331804,1.7191182,2439.0,2438.7,2.4651]
["bitfinex","ETHUSD",1726276335473,4.0320182,2439.0,2438.5,2.4651]
["bitfinex","ETHUSD",1726276335672,4.0320182,2439.0,2438.5,3.9207753]
["bitfinex","ETHUSD",1726276335980,4.0320182,2439.0,2438.5,23.7841869]
["bitfinex","ETHUSD",1726276336291,4.0320182,2439.0,2438.5,22.3285116]
["bitfinex","ETHUSD",1726276336888,1.7191182,2438.8,2438.5,22.3285116]
["bitfinex","ETHUSD",1726276337879,1.7191182,2438.8,2438.2,2.4651]
["bitfinex","ETHUSD",1726276338094,1.7191182,2438.8,2438.3,22.09626276]
["bitfinex","ETHUSD",1726276338410,1.7191182,2438.8,2438.3,19.8634116]
["bitfinex","ETHUSD",1726276341046,1.7191182,2438.8,2438.2,2.4651]
["bitfinex","ETHUSD",1726276342144,1.7191182,2438.9,2438.2,2.4651]
["bitfinex","ETHUSD",1726276342342,2.3129,2439.0,2438.3,0.24651]
["bitfinex","ETHUSD",1726276342642,4.0320182,2439.0,2438.4,2.369]
["bitfinex","ETHUSD",1726276342946,1.7191182,2439.0,2438.4,2.369]
["bitfinex","ETHUSD",1726276346116,1.7191182,2438.9,2438.4,2.369]
["bitfinex","ETHUSD",1726276346328,1.7191182,2438.9,2438.4,2.6059]
["bitfinex","ETHUSD",1726276346589,4.0125182,2438.9,2438.4,2.6059]
["bitfinex","ETHUSD",1726276346872,1.7191182,2438.7,2438.4,2.369]
["bitfinex","ETHUSD",1726276348850,1.7191182,2438.7,2438.1,2.369]
["bitfinex","ETHUSD",1726276349178,1.7191182,2440.0,2438.7,2.369]
["bitfinex","ETHUSD",1726276349470,1.7191182,2440.0,2438.9,2.369]
["bitfinex","ETHUSD",1726276349674,1.7191182,2440.2,2439.1,2.369]
["bitfinex","ETHUSD",1726276349971,1.7191182,2440.2,2439.3,2.369]
["bitfinex","ETHUSD",1726276350144,1.7191182,2440.2,2439.5,2.369]
["bitfinex","ETHUSD",1726276351078,4.7191182,2440.2,2439.5,2.369]
["bitfinex","ETHUSD",1726276352240,3.0,2440.2,2439.5,2.369]
["bitfinex","ETHUSD",1726276361856,3.7220778,2440.0,2439.5,2.369]
["bitfinex","ETHUSD",1726276362057,2.283,2439.9,2439.5,2.369]
["bitfinex","ETHUSD",1726276364808,2.88350778,2439.9,2439.2,9.6694]
["bitfinex","ETHUSD",1726276365714,3.0,2439.8,2439.2,9.6694]
["bitfinex","ETHUSD",1726276366109,6.7220778,2439.8,2439.2,9.6694]
["bitfinex","ETHUSD",1726276366557,6.7220778,2439.8,2439.0,2.3518]
["bitfinex","ETHUSD",1726276366719,1.37041256,2439.7,2439.0,2.3518]
["bitfinex","ETHUSD",1726276367059,1.37041256,2439.7,2439.1,19.8634116]
["bitfinex","ETHUSD",1726276369015,5.4299,2439.6,2439.1,19.8634116]
["bitfinex","ETHUSD",1726276369218,5.4299,2439.6,2438.8,7.27]
["bitfinex","ETHUSD",1726276369219,5.4299,2439.4,2438.8,2.3518]
["bitfinex","ETHUSD",1726276372519,5.4299,2439.4,2438.8,22.2152116]
["bitfinex","ETHUSD",1726276374257,7.14880857,2439.4,2438.8,22.2152116]
["bitfinex","ETHUSD",1726276375861,7.14880857,2439.4,2438.8,2.3518]
["bitfinex","ETHUSD",1726276377071,7.93169255,2439.4,2438.8,2.3518]
["bitfinex","ETHUSD",1726276378789,7.14880857,2439.4,2438.8,2.3518]
["bitfinex","ETHUSD",1726276382761,7.14880857,2439.4,2438.6,2.2948]
["bitfinex","ETHUSD",1726276383366,2.4582,2439.3,2438.6,2.2948]
["bitfinex","ETHUSD",1726276387087,1.71890857,2439.2,2438.6,2.2948]
["bitfinex","ETHUSD",1726276387294,1.71890857,2439.2,2438.7,0.22948]
["bitfinex","ETHUSD",1726276388856,2.4582,2439.1,2438.7,0.22948]
["bitfinex","ETHUSD",1726276391833,2.4582,2439.1,2438.5,2.2948]
["bitfinex","ETHUSD",1726276402534,2.4582,2439.1,2438.3,23.05812798]
["bitfinex","ETHUSD",1726276402708,2.4582,2439.1,2438.4,2.95770843]
["bitfinex","ETHUSD",1726276403030,2.4582,2439.1,2438.5,2.60158364]
["bitfinex","ETHUSD",1726276406865,2.4582,2439.1,2438.1,7.27]
["bitfinex","ETHUSD",1726276406866,2.2652,2438.5,2438.1,7.27]
["bitfinex","ETHUSD",1726276407025,2.2652,2438.5,2438.2,2.44199941]
["bitfinex","ETHUSD",1726276407221,2.2652,2438.5,2438.3,0.33015158]
["bitfinex","ETHUSD",1726276407461,2.2652,2438.5,2438.0,0.95969938]
["bitfinex","ETHUSD",1726276407755,2.2652,2438.5,2438.1,2.44257056]
["bitfinex","ETHUSD",1726276407948,2.2652,2438.5,2438.0,0.95969938]
["bitfinex","ETHUSD",1726276408156,2.2652,2438.5,2438.1,0.97710775]
["bitfinex","ETHUSD",1726276408318,3.98410857,2438.5,2438.2,0.97724981]
["bitfinex","ETHUSD",1726276408518,3.98410857,2438.5,2438.1,2.42346187]
["bitfinex","ETHUSD",1726276410327,3.98410857,2438.5,2438.0,0.100183]
["bitfinex","ETHUSD",1726276412552,2.2652,2438.4,2438.1,0.97691456]
["bitfinex","ETHUSD",1726276412755,2.2652,2438.4,2438.0,0.100183]
["bitfinex","ETHUSD",1726276413519,1.71890857,2438.3,2438.0,0.100183]
["bitfinex","ETHUSD",1726276413733,2.2652,2438.2,2438.0,0.100183]
["bitfinex","ETHUSD",1726276418458,1.71890857,2438.1,2438.0,0.100183]
["bitfinex","ETHUSD",1726276418965,3.98410857,2438.1,2438.0,0.100183]
["bitfinex","ETHUSD",1726276419344,4.38251943,2438.1,2438.0,0.100183]
["bitfinex","ETHUSD",1726276419957,7.93251943,2438.1,2438.0,0.100183]
["bitfinex","ETHUSD",1726276440449,2.3951,2438.7,2438.0,0.100183]
["bitfinex","ETHUSD",1726276440667,2.3951,2438.7,2438.1,2.2594]
["bitfinex","ETHUSD",1726276440899,1.71890857,2438.7,2438.1,2.2594]
["bitfinex","ETHUSD",1726276444665,2.4551,2439.5,2438.1,2.34142281]
["bitfinex","ETHUSD",1726276444892,1.71890857,2439.1,2438.3,2.3656]
["bitfinex","ETHUSD",1726276445091,1.71890857,2439.1,2438.3,2.44761032]
["bitfinex","ETHUSD",1726276445276,2.4551,2439.5,2438.3,2.44761032]
["bitfinex","ETHUSD",1726276445587,1.71890857,2439.0,2438.5,2.3656]
["bitfinex","ETHUSD",1726276448139,3.72559041,2439.2,2438.5,2.3656]
["bitfinex","ETHUSD",1726276448281,3.0,2439.1,2438.5,2.3656]
["bitfinex","ETHUSD",1726276448480,3.0,2439.1,2438.6,0.26347771]
["bitfinex","ETHUSD",1726276452217,0.55,2439.3,2438.6,0.26347771]
["bitfinex","ETHUSD",1726276452423,3.72559041,2439.1,2438.6,0.26347771]
["bitfinex","ETHUSD",1726276458338,3.0,2439.0,2438.6,0.26347771]
["bitfinex","ETHUSD",1726276459372,3.0,2439.0,2438.5,2.3656]
["bitfinex","ETHUSD",1726276464715,3.72559041,2439.4,2438.7,2.3877]
["bitfinex","ETHUSD",1726276464938,3.72559041,2439.4,2438.9,2.3877]
["bitfinex","ETHUSD",1726276466229,3.0,2439.3,2438.9,2.3877]
["bitfinex","ETHUSD",1726276470261,1.7190544,2439.3,2438.9,2.3877]
["bitfinex","ETHUSD",1726276484569,1.7190544,2439.1,2438.9,2.3877]
["bitfinex","ETHUSD",1726276488472,1.7190544,2439.1,2438.6,2.2598]
["bitfinex","ETHUSD",1726276488671,1.7190544,2438.9,2438.6,2.2598]
["bitfinex","ETHUSD",1726276493262,4.7190544,2438.7,2438.3,2.2598]
["bitfinex","ETHUSD",1726276493567,1.7190544,2438.5,2438.3,2.2598]
["bitfinex","ETHUSD",1726276493770,1.7190544,2438.5,2438.1,2.2598]
["bitfinex","ETHUSD",1726276493972,1.7190544,2438.3,2438.1,2.2598]
["bitfinex","ETHUSD",1726276495075,1.7190544,2438.3,2438.0,19.9635946]
["bitfinex","ETHUSD",1726276495303,1.7190544,2438.3,2438.0,0.100183]
["bitfinex","ETHUSD",1726276496492,4.7190544,2438.3,2438.0,0.100183]
["bitfinex","ETHUSD",1726276496677,1.7190544,2438.1,2438.0,0.100183]
["bitfinex","ETHUSD",1726276498683,4.9646444,2438.3,2438.0,0.100183]
["bitfinex","ETHUSD",1726276502406,4.7190544,2438.3,2438.0,0.100183]
["bitfinex","ETHUSD",1726276510708,1.7190544,2438.6,2438.1,2.4346]
["bitfinex","ETHUSD",1726276512512,3.0,2438.9,2438.2,0.08202288]
["bitfinex","ETHUSD",1726276512815,2.4263,2439.0,2438.3,2.4346]
["bitfinex","ETHUSD",1726276512816,1.7190544,2439.0,2438.3,2.4346]
["bitfinex","ETHUSD",1726276512986,1.7190544,2438.8,2438.3,2.4346]
["bitfinex","ETHUSD",1726276513395,1.7190544,2438.6,2438.3,2.67806]
["bitfinex","ETHUSD",1726276513597,1.7190544,2438.6,2438.3,2.4346]
["bitfinex","ETHUSD",1726276518093,1.7190544,2438.4,2438.3,2.4346]
["bitfinex","ETHUSD",1726276518280,1.7190544,2438.4,2438.0,7.370183]
["bitfinex","ETHUSD",1726276518281,1.7190544,2438.4,2438.0,0.100183]
["bitfinex","ETHUSD",1726276518481,2.4263,2438.5,2438.0,0.100183]
["bitfinex","ETHUSD",1726276518482,1.7190544,2438.1,2438.0,0.100183]
["bitfinex","ETHUSD",1726276520519,0.55,2438.3,2438.0,0.100183]
["bitfinex","ETHUSD",1726276520723,1.7190544,2438.1,2438.0,0.100183]
["bitfinex","ETHUSD",1726276528832,7.0876544,2438.1,2438.0,0.100183]
["bitfinex","ETHUSD",1726276529037,8.40141984,2438.1,2438.0,0.100183]
["bitfinex","ETHUSD",1726276531962,8.40141984,2438.1,2438.0,0.17331315]
["bitfinex","ETHUSD",1726276532849,12.50296984,2438.1,2438.0,0.17331315]
["bitfinex","ETHUSD",1726276534719,16.60451984,2438.1,2438.0,0.17331315]
["bitfinex","ETHUSD",1726276534914,16.60451984,2438.1,2437.7,0.6]
["bitfinex","ETHUSD",1726276534915,7.65205,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276535176,7.6376544,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276536268,11.7397044,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276537129,7.6376544,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276537527,5.9186,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276537728,1.7190544,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276538064,1.7190544,2437.8,2437.7,2.9606]
["bitfinex","ETHUSD",1726276539251,2.3686,2438.3,2437.7,2.9606]
["bitfinex","ETHUSD",1726276539252,1.7190544,2438.0,2437.7,2.9606]
["bitfinex","ETHUSD",1726276540271,1.7190544,2438.3,2437.8,2.3606]
["bitfinex","ETHUSD",1726276540442,1.7190544,2438.1,2437.8,2.3606]
["bitfinex","ETHUSD",1726276540646,1.7190544,2438.1,2437.9,0.06718994]
["bitfinex","ETHUSD",1726276541528,4.7190544,2438.1,2437.9,0.06718994]
["bitfinex","ETHUSD",1726276541929,4.7190544,2438.1,2437.7,3.0613]
["bitfinex","ETHUSD",1726276542130,1.7190544,2437.9,2437.7,3.0613]
["bitfinex","ETHUSD",1726276542334,1.7190544,2437.9,2437.8,0.0673263]
["bitfinex","ETHUSD",1726276542567,1.7190544,2437.9,2437.7,3.0613]
["bitfinex","ETHUSD",1726276542766,1.7190544,2438.1,2437.7,3.37141369]
["bitfinex","ETHUSD",1726276542952,1.7190544,2438.1,2437.8,0.06732489]
["bitfinex","ETHUSD",1726276543160,1.7190544,2438.1,2437.7,3.37141369]
["bitfinex","ETHUSD",1726276543469,1.7190544,2438.1,2437.8,0.40446736]
["bitfinex","ETHUSD",1726276543675,1.7190544,2438.3,2437.9,2.4613]
["bitfinex","ETHUSD",1726276543964,1.7190544,2438.3,2438.0,0.06704636]
["bitfinex","ETHUSD",1726276544368,1.7190544,2438.3,2437.9,2.4613]
["bitfinex","ETHUSD",1726276544571,1.7190544,2438.3,2437.9,2.76743]
["bitfinex","ETHUSD",1726276544873,1.7190544,2438.3,2438.0,0.06704636]
["bitfinex","ETHUSD",1726276547543,1.7190544,2438.1,2438.0,0.06704636]
["bitfinex","ETHUSD",1726276551379,3.0,2438.5,2438.0,0.06704636]
["bitfinex","ETHUSD",1726276551546,2.2690544,2438.5,2438.0,0.319881]
["bitfinex","ETHUSD",1726276551749,1.7190544,2438.3,2438.0,0.319881]
["bitfinex","ETHUSD",1726276555733,0.55,2438.5,2438.0,0.319881]
["bitfinex","ETHUSD",1726276555991,1.7190544,2438.4,2438.0,0.319881]
["bitfinex","ETHUSD",1726276561402,1.7190544,2438.4,2438.0,0.06704636]
["bitfinex","ETHUSD",1726276561602,1.7190544,2438.2,2438.0,0.06704636]
["bitfinex","ETHUSD",1726276566575,7.1649544,2438.4,2438.0,0.06704636]
["bitfinex","ETHUSD",1726276567882,1.7190544,2438.2,2438.0,0.06704636]
["bitfinex","ETHUSD",1726276568220,0.52690544,2438.1,2438.0,0.06704636]
["bitfinex","ETHUSD",1726276568402,4.7190544,2438.2,2437.7,0.6]
["bitfinex","ETHUSD",1726276568584,4.7190544,2438.2,2437.8,0.06731014]
["bitfinex","ETHUSD",1726276568779,4.7190544,2438.2,2437.7,0.6]
["bitfinex","ETHUSD",1726276568973,4.7190544,2438.2,2437.8,0.06731014]
["bitfinex","ETHUSD",1726276569187,4.7190544,2438.2,2437.7,0.6]
["bitfinex","ETHUSD",1726276569385,4.7190544,2438.2,2437.8,0.06731014]
["bitfinex","ETHUSD",1726276569612,4.7190544,2438.2,2437.7,0.6]
["bitfinex","ETHUSD",1726276569802,4.7190544,2438.2,2437.8,0.06731014]
["bitfinex","ETHUSD",1726276570010,4.7190544,2438.2,2437.7,0.6]
["bitfinex","ETHUSD",1726276570203,4.7190544,2438.2,2437.8,0.06731014]
["bitfinex","ETHUSD",1726276570522,4.7190544,2438.2,2437.7,0.6]
["bitfinex","ETHUSD",1726276570705,4.7190544,2438.2,2437.9,0.06717048]
["bitfinex","ETHUSD",1726276570906,5.49054984,2438.2,2437.9,2.4796]
["bitfinex","ETHUSD",1726276571076,4.7190544,2438.2,2438.0,0.06703082]
["bitfinex","ETHUSD",1726276573325,4.7190544,2438.2,2437.7,0.6]
["bitfinex","ETHUSD",1726276573524,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276573696,4.7190544,2438.2,2437.7,0.6]
["bitfinex","ETHUSD",1726276573891,4.7190544,2438.2,2437.8,0.06731231]
["bitfinex","ETHUSD",1726276574327,4.7190544,2438.2,2437.7,0.6]
["bitfinex","ETHUSD",1726276574527,4.7190544,2438.2,2437.9,0.06717264]
["bitfinex","ETHUSD",1726276574826,5.49054984,2438.2,2438.0,0.06703299]
["bitfinex","ETHUSD",1726276575026,4.7190544,2438.2,2437.7,0.6]
["bitfinex","ETHUSD",1726276575331,4.7190544,2438.2,2437.8,0.06731231]
["bitfinex","ETHUSD",1726276575689,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276575895,1.7190544,2438.0,2437.9,0.06717264]
["bitfinex","ETHUSD",1726276576091,1.7190544,2438.0,2437.8,0.06731231]
["bitfinex","ETHUSD",1726276576295,1.7190544,2438.0,2437.9,0.06717264]
["bitfinex","ETHUSD",1726276576731,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276577049,1.7190544,2438.0,2437.8,0.06731231]
["bitfinex","ETHUSD",1726276577200,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276577402,1.7190544,2438.0,2437.8,0.06731231]
["bitfinex","ETHUSD",1726276577601,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276577825,1.7190544,2438.0,2437.8,0.06731231]
["bitfinex","ETHUSD",1726276578032,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276578033,4.7190544,2438.2,2437.7,0.6]
["bitfinex","ETHUSD",1726276578248,4.7190544,2438.2,2437.8,0.06731231]
["bitfinex","ETHUSD",1726276578461,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276578738,1.7190544,2438.0,2437.8,0.06731231]
["bitfinex","ETHUSD",1726276579100,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276579320,1.7190544,2438.0,2437.9,0.06717264]
["bitfinex","ETHUSD",1726276579497,1.7190544,2438.0,2437.8,0.06731231]
["bitfinex","ETHUSD",1726276579696,1.7190544,2438.0,2437.9,0.06717264]
["bitfinex","ETHUSD",1726276580134,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276580309,1.7190544,2438.0,2437.9,0.06717264]
["bitfinex","ETHUSD",1726276580829,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276581031,1.7190544,2438.0,2437.8,0.06731231]
["bitfinex","ETHUSD",1726276581242,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276581446,1.7190544,2438.0,2437.8,0.06731231]
["bitfinex","ETHUSD",1726276581747,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276581913,1.7190544,2438.0,2437.9,0.06717264]
["bitfinex","ETHUSD",1726276582121,1.7190544,2438.0,2437.8,0.06731231]
["bitfinex","ETHUSD",1726276582305,1.7190544,2438.0,2437.9,0.06717264]
["bitfinex","ETHUSD",1726276582646,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276582944,1.7190544,2438.0,2437.8,0.06731231]
["bitfinex","ETHUSD",1726276583348,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276583644,1.7190544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276583823,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276584023,1.7190544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276584245,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276584450,1.7190544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276584747,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276584953,1.7190544,2438.0,2437.9,0.06717438]
["bitfinex","ETHUSD",1726276585155,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276585156,1.7190544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276585450,4.7190544,2438.2,2437.9,0.06717438]
["bitfinex","ETHUSD",1726276585620,5.53391426,2438.2,2437.7,0.6]
["bitfinex","ETHUSD",1726276585819,5.53391426,2438.2,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276586018,5.53391426,2438.2,2437.7,0.6]
["bitfinex","ETHUSD",1726276586240,1.7190544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276586433,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276586752,1.7190544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276587128,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276587436,1.7190544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276587750,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276588049,1.7190544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276588363,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276588543,1.7190544,2438.0,2437.9,0.06717438]
["bitfinex","ETHUSD",1726276588715,1.7190544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276588927,1.7190544,2438.0,2437.9,0.06717438]
["bitfinex","ETHUSD",1726276589238,8.12825984,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276589455,8.12825984,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276589747,7.6563544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276590051,7.6563544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276590254,7.6563544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276590415,7.6563544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276590749,7.6563544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276590918,7.6563544,2438.0,2437.9,0.06717438]
["bitfinex","ETHUSD",1726276591250,8.63733698,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276591462,8.63733698,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276591463,7.6563544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276591624,7.6563544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276591947,7.6563544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276592456,7.6563544,2438.0,2437.9,0.06717438]
["bitfinex","ETHUSD",1726276592657,7.6563544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276592867,7.6563544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276593066,7.6563544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276593216,7.6563544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276593529,7.6563544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276593727,7.6563544,2438.0,2437.9,0.06717438]
["bitfinex","ETHUSD",1726276593951,7.6563544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276594125,7.6563544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276594330,7.6563544,2438.0,2437.9,0.06717438]
["bitfinex","ETHUSD",1726276594584,8.6373317,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276594762,7.6563544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276594990,7.6563544,2438.0,2437.9,0.06717438]
["bitfinex","ETHUSD",1726276595112,7.6563544,2438.0,2437.8,0.06731404]
["bitfinex","ETHUSD",1726276595322,8.6373317,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276595555,8.6373317,2438.0,2437.9,0.06717942]
["bitfinex","ETHUSD",1726276595752,8.6373317,2438.0,2437.8,0.06731909]
["bitfinex","ETHUSD",1726276595917,8.6373317,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276596125,8.6373317,2438.0,2437.9,0.06717942]
["bitfinex","ETHUSD",1726276596459,8.6373317,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276596621,8.6373317,2438.0,2437.8,0.06731909]
["bitfinex","ETHUSD",1726276596821,8.6373317,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276597015,8.6373317,2438.0,2437.8,0.06731909]
["bitfinex","ETHUSD",1726276597246,8.6373317,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276597552,7.6563544,2438.0,2437.8,0.06731987]
["bitfinex","ETHUSD",1726276597955,7.6563544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276598256,2.15314121,2438.2,2437.9,2.3901]
["bitfinex","ETHUSD",1726276598257,4.7190544,2438.2,2437.9,2.3901]
["bitfinex","ETHUSD",1726276598477,4.7190544,2438.2,2438.0,0.06704008]
["bitfinex","ETHUSD",1726276599157,5.15314121,2438.3,2438.0,0.06704008]
["bitfinex","ETHUSD",1726276599362,3.0,2438.4,2438.0,0.06704008]
["bitfinex","ETHUSD",1726276599663,1.7190544,2438.5,2438.0,0.06704008]
["bitfinex","ETHUSD",1726276600950,4.7190544,2438.5,2438.0,0.06704008]
["bitfinex","ETHUSD",1726276601838,4.7190544,2438.5,2438.0,0.31275409]
["bitfinex","ETHUSD",1726276602041,5.3873,2438.6,2438.1,2.2882]
["bitfinex","ETHUSD",1726276602263,5.3873,2438.6,2438.2,0.06675736]
["bitfinex","ETHUSD",1726276602675,4.7190544,2438.5,2438.2,0.06675736]
["bitfinex","ETHUSD",1726276603287,7.1063544,2438.6,2438.2,0.06675736]
["bitfinex","ETHUSD",1726276608436,4.7190544,2438.6,2438.3,2.2882]
["bitfinex","ETHUSD",1726276608642,4.7190544,2438.6,2438.4,0.06647373]
["bitfinex","ETHUSD",1726276608856,4.7190544,2438.6,2438.3,2.2882]
["bitfinex","ETHUSD",1726276609088,1.7190544,2438.6,2438.4,0.06647373]
["bitfinex","ETHUSD",1726276609389,1.7190544,2438.6,2438.3,2.2882]
["bitfinex","ETHUSD",1726276609767,1.7190544,2438.6,2438.4,0.06647373]
["bitfinex","ETHUSD",1726276610281,1.7190544,2438.6,2438.3,2.2882]
["bitfinex","ETHUSD",1726276610477,1.7190544,2438.6,2438.4,0.06646573]
["bitfinex","ETHUSD",1726276610786,1.7190544,2438.6,2438.3,2.2882]
["bitfinex","ETHUSD",1726276611145,1.7190544,2438.6,2438.4,0.06646573]
["bitfinex","ETHUSD",1726276611443,2.64297322,2438.6,2438.3,2.2882]
["bitfinex","ETHUSD",1726276611650,3.0,2438.5,2438.4,0.06646573]
["bitfinex","ETHUSD",1726276611870,3.0,2438.5,2438.3,2.2882]
["bitfinex","ETHUSD",1726276612180,2.64297322,2438.6,2438.4,0.06646573]
["bitfinex","ETHUSD",1726276612181,1.7190544,2438.6,2438.4,0.06646573]
["bitfinex","ETHUSD",1726276612689,1.7190544,2438.6,2438.3,2.2882]
["bitfinex","ETHUSD",1726276612985,1.7190544,2438.6,2438.4,0.06646573]
["bitfinex","ETHUSD",1726276613188,3.0,2438.5,2438.4,0.06646573]
["bitfinex","ETHUSD",1726276613350,3.0,2438.5,2438.3,2.2882]
["bitfinex","ETHUSD",1726276613554,1.7190544,2438.6,2438.3,2.2882]
["bitfinex","ETHUSD",1726276613778,1.7190544,2438.6,2438.4,0.06646573]
["bitfinex","ETHUSD",1726276614111,3.0,2438.5,2438.3,2.2882]
["bitfinex","ETHUSD",1726276614559,3.0,2438.5,2438.4,0.06646573]
["bitfinex","ETHUSD",1726276614942,3.0,2438.5,2438.3,2.2882]
["bitfinex","ETHUSD",1726276615145,1.7190544,2438.6,2438.3,2.2882]
["bitfinex","ETHUSD",1726276615460,1.7190544,2438.6,2438.4,0.06646573]
["bitfinex","ETHUSD",1726276615461,2.9181,2438.5,2438.4,0.06646573]
["bitfinex","ETHUSD",1726276615664,2.9181,2438.5,2437.8,2.2882]
["bitfinex","ETHUSD",1726276615665,2.3681,2438.4,2437.8,2.2882]
["bitfinex","ETHUSD",1726276615880,1.7190544,2438.1,2437.9,0.06504388]
["bitfinex","ETHUSD",1726276616246,3.0,2438.2,2437.9,0.06504388]
["bitfinex","ETHUSD",1726276616570,6.24797322,2438.3,2437.9,0.06504388]
["bitfinex","ETHUSD",1726276616748,0.86160732,2438.2,2437.9,0.06504388]
["bitfinex","ETHUSD",1726276618387,1.7190544,2438.1,2437.9,0.06504388]
["bitfinex","ETHUSD",1726276618895,4.7190544,2438.1,2437.9,0.06504388]
["bitfinex","ETHUSD",1726276620148,2.9181,2438.0,2437.9,0.06504388]
["bitfinex","ETHUSD",1726276620347,5.9181,2438.0,2437.9,0.06504388]
["bitfinex","ETHUSD",1726276620592,3.0,2437.9,2437.7,0.6]
["bitfinex","ETHUSD",1726276620791,1.7190544,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276621585,2.2690544,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276628867,2.2690544,2437.8,2437.7,0.66324293]
["bitfinex","ETHUSD",1726276629167,2.2690544,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276633181,3.0,2437.9,2437.7,0.6]
["bitfinex","ETHUSD",1726276633376,1.7190544,2437.9,2437.7,0.6]
["bitfinex","ETHUSD",1726276633616,1.7190544,2437.9,2437.8,0.06310325]
["bitfinex","ETHUSD",1726276633970,1.7190544,2437.9,2437.7,0.6]
["bitfinex","ETHUSD",1726276634316,3.0,2438.1,2437.7,0.6]
["bitfinex","ETHUSD",1726276634317,4.7190544,2438.1,2437.8,0.06310325]
["bitfinex","ETHUSD",1726276634481,4.1979544,2438.5,2437.9,2.2568]
["bitfinex","ETHUSD",1726276634808,4.1979544,2438.5,2438.0,0.06282727]
["bitfinex","ETHUSD",1726276634809,1.7190544,2438.5,2438.0,0.06282727]
["bitfinex","ETHUSD",1726276635007,1.7190544,2438.5,2438.1,2.2568]
["bitfinex","ETHUSD",1726276635392,1.7190544,2438.5,2437.7,0.6]
["bitfinex","ETHUSD",1726276635393,1.7190544,2438.3,2438.2,0.06254578]
["bitfinex","ETHUSD",1726276635779,1.7190544,2438.3,2437.9,2.2568]
["bitfinex","ETHUSD",1726276635996,1.7190544,2438.3,2438.2,0.06254453]
["bitfinex","ETHUSD",1726276635997,3.55,2438.3,2438.2,0.06254453]
["bitfinex","ETHUSD",1726276636222,5.4789,2438.2,2437.7,2.8568]
["bitfinex","ETHUSD",1726276636525,1.7190544,2437.8,2437.7,2.8568]
["bitfinex","ETHUSD",1726276640524,1.7190544,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276642302,4.7190544,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276642644,5.43890984,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276643961,5.4795,2438.1,2437.7,0.6]
["bitfinex","ETHUSD",1726276644245,4.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276644644,1.7190544,2438.0,2437.8,2.3054]
["bitfinex","ETHUSD",1726276646108,1.7190544,2438.0,2437.9,0.06296706]
["bitfinex","ETHUSD",1726276646316,1.7190544,2438.0,2437.8,2.3054]
["bitfinex","ETHUSD",1726276646608,1.7190544,2438.0,2437.9,0.06296706]
["bitfinex","ETHUSD",1726276647032,1.7190544,2438.0,2437.8,2.3054]
["bitfinex","ETHUSD",1726276647436,1.7190544,2438.0,2437.7,0.6]
["bitfinex","ETHUSD",1726276647635,1.7190544,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276648753,1.7190544,2437.8,2437.7,0.66324181]
["bitfinex","ETHUSD",1726276658748,2.4795,2438.0,2437.7,2.96864181]
["bitfinex","ETHUSD",1726276658749,1.7190544,2438.0,2437.7,2.96864181]
["bitfinex","ETHUSD",1726276658962,3.0,2438.1,2437.7,2.96864181]
["bitfinex","ETHUSD",1726276659269,1.7190544,2438.0,2437.7,2.96864181]
["bitfinex","ETHUSD",1726276662069,1.7190544,2438.0,2437.7,0.66324181]
["bitfinex","ETHUSD",1726276662070,1.7190544,2437.8,2437.7,0.66324181]
["bitfinex","ETHUSD",1726276669702,2.2690544,2437.8,2437.7,0.66324181]
["bitfinex","ETHUSD",1726276671784,4.42273709,2437.8,2437.7,0.66324181]
["bitfinex","ETHUSD",1726276671944,5.2690544,2437.8,2437.7,0.66324181]
["bitfinex","ETHUSD",1726276672828,7.6109544,2437.8,2437.7,0.66324181]
["bitfinex","ETHUSD",1726276673028,8.58741811,2437.8,2437.7,0.66324181]
["bitfinex","ETHUSD",1726276674092,12.68946811,2437.8,2437.7,0.66324181]
["bitfinex","ETHUSD",1726276675985,16.79151811,2437.8,2437.7,0.66324181]
["bitfinex","ETHUSD",1726276676372,16.79151811,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276676905,16.79151811,2437.8,2437.7,0.66325029]
["bitfinex","ETHUSD",1726276682819,12.68946811,2437.8,2437.7,0.66325029]
["bitfinex","ETHUSD",1726276687819,6.31836371,2437.8,2437.7,0.66325029]
["bitfinex","ETHUSD",1726276688027,1.7190544,2437.8,2437.7,0.66325029]
["bitfinex","ETHUSD",1726276688183,4.7190544,2437.8,2437.7,0.66325029]
["bitfinex","ETHUSD",1726276688619,4.7190544,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276689728,1.7190544,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276691023,2.2690544,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276695833,2.2690544,2437.8,2437.7,0.66325835]
["bitfinex","ETHUSD",1726276696050,2.2690544,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276704393,5.2690544,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276704591,6.66995549,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276704808,13.17360549,2437.8,2437.7,0.6]
["bitfinex","ETHUSD",1726276705198,13.17360549,2437.8,2437.7,0.66325572]
["bitfinex","ETHUSD",1726276705418,17.27565549,2437.8,2437.7,0.66325572]
["bitfinex","ETHUSD",1726276705819,14.15638,2437.6,2437.5,0.0398369]
["bitfinex","ETHUSD",1726276706045,15.8754344,2437.6,2437.5,0.0398369]
["bitfinex","ETHUSD",1726276706187,18.45812173,2437.6,2437.5,0.0398369]
["bitfinex","ETHUSD",1726276706509,18.45856745,2437.6,2437.5,0.0398369]
["bitfinex","ETHUSD",1726276710207,15.8754344,2437.6,2437.5,0.0398369]
["bitfinex","ETHUSD",1726276710418,18.9213521,2437.6,2437.5,0.0398369]
["bitfinex","ETHUSD",1726276710985,12.23582905,2437.6,2437.5,0.0398369]
["bitfinex","ETHUSD",1726276713499,12.23582905,2437.6,2437.5,0.10128237]
["bitfinex","ETHUSD",1726276713703,12.23582905,2437.6,2437.5,0.0398369]
["bitfinex","ETHUSD",1726276718025,3.55,2437.6,2437.5,2.4185369]
["bitfinex","ETHUSD",1726276718224,7.42142099,2437.6,2437.5,2.4185369]
["bitfinex","ETHUSD",1726276718387,6.87142099,2437.6,2437.5,2.47998084]
["bitfinex","ETHUSD",1726276719377,6.87142099,2437.6,2437.5,0.10128084]
["bitfinex","ETHUSD",1726276719378,7.1673544,2437.6,2437.5,0.10128084]
["bitfinex","ETHUSD",1726276719647,12.5068865,2437.6,2437.5,0.10128084]
["bitfinex","ETHUSD",1726276720940,12.5068865,2437.6,2437.1,7.27]
["bitfinex","ETHUSD",1726276720941,2.4483,2437.3,2437.1,7.27]
["bitfinex","ETHUSD",1726276721226,2.4483,2437.3,2436.9,2.3787]
["bitfinex","ETHUSD",1726276721227,7.42188396,2437.2,2436.9,2.3787]
["bitfinex","ETHUSD",1726276721448,2.2690544,2437.0,2436.9,2.3787]
["bitfinex","ETHUSD",1726276722464,2.2690544,2437.0,2436.8,19.9032485]
["bitfinex","ETHUSD",1726276724239,2.2690544,2437.0,2436.9,2.3485]
["bitfinex","ETHUSD",1726276726530,2.2690544,2437.0,2436.8,0.0398369]
["bitfinex","ETHUSD",1726276728417,2.2690544,2437.0,2436.9,0.0580679]
["bitfinex","ETHUSD",1726276733043,8.43023984,2437.0,2436.9,0.0580679]
["bitfinex","ETHUSD",1726276733606,14.68467917,2437.0,2436.9,0.0580679]
["bitfinex","ETHUSD",1726276735335,12.53363984,2437.0,2436.9,0.0580679]
["bitfinex","ETHUSD",1726276735535,14.68365619,2437.0,2436.9,0.0580679]
["bitfinex","ETHUSD",1726276735733,8.86120179,2437.0,2436.9,0.0580679]
["bitfinex","ETHUSD",1726276736049,1.7190544,2437.0,2436.9,0.0580679]
["bitfinex","ETHUSD",1726276736712,2.15001635,2437.5,2437.0,2.3485]
["bitfinex","ETHUSD",1726276736908,1.7190544,2437.3,2437.0,2.59314048]
["bitfinex","ETHUSD",1726276737217,2.3948,2437.3,2437.1,0.05779993]
["bitfinex","ETHUSD",1726276737554,2.3948,2437.3,2436.8,2.3883369]
["bitfinex","ETHUSD",1726276737555,1.7190544,2437.2,2436.8,2.3883369]
["bitfinex","ETHUSD",1726276737717,2.3948,2437.3,2436.8,2.3883369]
["bitfinex","ETHUSD",1726276737718,1.7190544,2437.0,2436.8,2.62717059]
["bitfinex","ETHUSD",1726276738854,1.7190544,2437.0,2436.9,0.05807528]
["bitfinex","ETHUSD",1726276740424,2.2690544,2437.0,2436.9,0.05807528]
["bitfinex","ETHUSD",1726276742544,0.55,2436.9,2436.8,0.0398369]
["bitfinex","ETHUSD",1726276743041,6.05320544,2436.9,2436.8,0.0398369]
["bitfinex","ETHUSD",1726276746333,8.2042041,2436.9,2436.8,0.0398369]
["bitfinex","ETHUSD",1726276746673,6.05320544,2436.9,2436.8,0.0398369]
["bitfinex","ETHUSD",1726276746965,8.2042041,2436.9,2436.8,0.0398369]
["bitfinex","ETHUSD",1726276747363,12.3077741,2436.9,2436.8,0.0398369]
["bitfinex","ETHUSD",1726276748271,12.30820628,2436.9,2436.8,0.0398369]
["bitfinex","ETHUSD",1726276749387,10.15677544,2436.9,2436.8,0.0398369]
["bitfinex","ETHUSD",1726276749593,14.26034544,2436.9,2436.8,0.0398369]
["bitfinex","ETHUSD",1726276751783,14.26034544,2436.9,2436.2,2.2563369]
["bitfinex","ETHUSD",1726276751784,1.7190544,2436.4,2436.2,2.2563369]
["bitfinex","ETHUSD",1726276752192,2.2690544,2436.4,2436.3,0.05686233]
["bitfinex","ETHUSD",1726276752469,1.7190544,2436.4,2436.2,2.2563369]
["bitfinex","ETHUSD",1726276756984,0.55,2436.6,2436.2,2.2563369]
["bitfinex","ETHUSD",1726276757202,0.55,2436.4,2436.3,0.05686996]
["bitfinex","ETHUSD",1726276757489,0.55,2436.4,2436.2,2.2563369]
["bitfinex","ETHUSD",1726276757691,0.55,2436.4,2436.3,0.05686996]
["bitfinex","ETHUSD",1726276758018,0.55,2436.4,2436.2,2.2563369]
["bitfinex","ETHUSD",1726276758240,3.0,2436.9,2436.4,2.2665]
["bitfinex","ETHUSD",1726276758383,1.7190544,2436.8,2436.4,2.2665]
["bitfinex","ETHUSD",1726276758891,1.7190544,2436.8,2436.5,0.05659475]
["bitfinex","ETHUSD",1726276759084,1.7190544,2436.8,2436.6,2.2665]
["bitfinex","ETHUSD",1726276759403,2.15006804,2437.3,2436.6,2.32295215]
["bitfinex","ETHUSD",1726276759603,1.7190544,2437.1,2436.8,2.2665]
["bitfinex","ETHUSD",1726276760325,2.15006804,2437.3,2436.9,0.05603181]
["bitfinex","ETHUSD",1726276760326,3.86912244,2437.3,2436.9,0.05603181]
["bitfinex","ETHUSD",1726276760499,1.7190544,2437.1,2436.9,0.05603181]
["bitfinex","ETHUSD",1726276761021,1.7190544,2437.2,2436.9,0.05603181]
["bitfinex","ETHUSD",1726276763799,2.15007407,2437.4,2436.9,0.05603181]
["bitfinex","ETHUSD",1726276764131,1.7190544,2437.6,2437.0,2.4255]
["bitfinex","ETHUSD",1726276764286,1.7190544,2437.6,2437.0,2.48138717]
["bitfinex","ETHUSD",1726276764828,2.15007407,2437.8,2437.0,2.48138717]
["bitfinex","ETHUSD",1726276764829,1.7190544,2437.8,2437.0,2.48138717]
["bitfinex","ETHUSD",1726276765136,1.7190544,2437.8,2437.2,2.4255]
["bitfinex","ETHUSD",1726276765491,1.7190544,2437.8,2437.3,0.05546502]
["bitfinex","ETHUSD",1726276765711,1.7190544,2437.8,2437.4,2.4255]
["bitfinex","ETHUSD",1726276765920,0.55,2437.5,2436.7,2.4255]
["bitfinex","ETHUSD",1726276766242,1.7190544,2437.3,2436.7,2.4255]
["bitfinex","ETHUSD",1726276767821,1.7190544,2437.1,2436.7,2.4255]
["bitfinex","ETHUSD",1726276768534,1.7190544,2436.9,2436.7,2.4255]
["bitfinex","ETHUSD",1726276768991,1.7190544,2436.9,2436.8,0.05614476]
["bitfinex","ETHUSD",1726276769330,1.7190544,2436.9,2436.7,2.4255]
["bitfinex","ETHUSD",1726276769535,1.7190544,2436.9,2436.8,0.05614476]
["bitfinex","ETHUSD",1726276769732,1.7190544,2436.9,2436.5,2.3875]
["bitfinex","ETHUSD",1726276769930,3.0,2437.0,2436.5,2.3875]
["bitfinex","ETHUSD",1726276769931,1.7190544,2436.6,2436.5,2.3875]
["bitfinex","ETHUSD",1726276770437,2.2690544,2436.6,2436.5,2.3875]
["bitfinex","ETHUSD",1726276772141,3.0,2436.6,2436.5,2.3875]
["bitfinex","ETHUSD",1726276772344,3.55,2436.6,2436.5,2.3875]
["bitfinex","ETHUSD",1726276773305,3.55,2436.6,2436.1,2.3875]
["bitfinex","ETHUSD",1726276777352,3.7331695,2436.5,2436.1,2.3875]
["bitfinex","ETHUSD",1726276780011,3.55,2436.5,2436.1,2.3875]
["bitfinex","ETHUSD",1726276781153,3.0,2436.8,2436.1,2.3875]
["bitfinex","ETHUSD",1726276781464,4.2831695,2436.7,2436.1,2.63023369]
["bitfinex","ETHUSD",1726276781753,3.0,2436.6,2436.1,2.63023369]
["bitfinex","ETHUSD",1726276783851,3.0,2436.6,2436.2,0.05700898]
["bitfinex","ETHUSD",1726276784156,5.3337,2436.6,2436.2,0.05700898]
["bitfinex","ETHUSD",1726276785039,0.55,2436.5,2436.2,0.05700898]
["bitfinex","ETHUSD",1726276790764,0.55,2436.7,2436.3,2.4752]
["bitfinex","ETHUSD",1726276791056,0.55,2436.7,2436.3,2.53206913]
["bitfinex","ETHUSD",1726276791357,3.0,2437.0,2436.3,2.78527604]
["bitfinex","ETHUSD",1726276792064,3.0,2437.0,2436.3,2.53206913]
["bitfinex","ETHUSD",1726276792960,0.55,2436.9,2436.3,2.53206913]
["bitfinex","ETHUSD",1726276793369,4.2831695,2436.9,2436.3,2.53206913]
["bitfinex","ETHUSD",1726276793548,3.0,2436.6,2436.3,2.53206913]
["bitfinex","ETHUSD",1726276793861,0.55,2436.5,2436.3,2.53206913]
["bitfinex","ETHUSD",1726276794858,0.55,2436.5,2436.3,0.05686913]
["bitfinex","ETHUSD",1726276795370,0.55,2436.5,2436.1,2.4752]
["bitfinex","ETHUSD",1726276795371,0.55,2436.5,2436.4,0.0550082]
["bitfinex","ETHUSD",1726276795726,0.55,2436.5,2436.1,2.4752]
["bitfinex","ETHUSD",1726276796049,0.55,2436.5,2436.4,0.0550082]
["bitfinex","ETHUSD",1726276796239,0.55,2436.5,2436.1,2.4752]
["bitfinex","ETHUSD",1726276796439,0.55,2436.5,2436.1,3.45370369]
["bitfinex","ETHUSD",1726276796642,0.55,2436.5,2436.2,0.05528788]
["bitfinex","ETHUSD",1726276798266,7.2831695,2436.3,2436.2,0.05528788]
["bitfinex","ETHUSD",1726276798559,3.0,2436.2,2436.0,0.0398369]
["bitfinex","ETHUSD",1726276800365,3.0,2436.4,2436.1,2.4752]
["bitfinex","ETHUSD",1726276801623,0.55,2436.3,2436.0,0.0398369]
["bitfinex","ETHUSD",1726276802666,0.55,2436.3,2436.1,2.4871]
["bitfinex","ETHUSD",1726276803029,3.0,2436.4,2436.1,2.4871]
["bitfinex","ETHUSD",1726276803233,2.3337,2436.7,2436.1,2.73979369]
["bitfinex","ETHUSD",1726276803234,3.0,2436.6,2436.1,2.73979369]
["bitfinex","ETHUSD",1726276803430,3.7331695,2436.7,2436.1,2.82187768]
["bitfinex","ETHUSD",1726276804468,2.14999302,2437.0,2436.1,2.82187768]
["bitfinex","ETHUSD",1726276804469,5.88330111,2437.0,2436.1,2.82187768]
["bitfinex","ETHUSD",1726276804652,3.55,2436.9,2436.3,2.4871]
["bitfinex","ETHUSD",1726276806130,3.7331695,2436.7,2436.3,2.4871]
["bitfinex","ETHUSD",1726276806347,3.0,2436.6,2436.3,2.4871]
["bitfinex","ETHUSD",1726276810176,0.55,2436.9,2436.3,2.4871]
["bitfinex","ETHUSD",1726276810473,0.55,2436.9,2436.4,2.73161]
["bitfinex","ETHUSD",1726276810634,0.55,2436.9,2436.4,2.4829]
["bitfinex","ETHUSD",1726276811351,0.55,2437.1,2436.4,2.4829]
["bitfinex","ETHUSD",1726276811671,3.55,2437.1,2436.4,2.4829]
["bitfinex","ETHUSD",1726276811879,3.55,2437.1,2436.4,2.73939781]
["bitfinex","ETHUSD",1726276812340,5.70050739,2437.1,2436.4,2.73939781]
["bitfinex","ETHUSD",1726276812537,3.7331695,2437.0,2436.4,2.73939781]
["bitfinex","ETHUSD",1726276812738,3.55,2436.9,2436.4,2.73939781]
["bitfinex","ETHUSD",1726276813485,3.55,2436.9,2436.4,2.4829]
["bitfinex","ETHUSD",1726276813843,3.55,2436.9,2436.5,0.05487003]
["bitfinex","ETHUSD",1726276817057,3.7331695,2436.7,2436.5,0.05487003]
["bitfinex","ETHUSD",1726276817504,3.0,2436.6,2436.5,0.05487003]
["bitfinex","ETHUSD",1726276817688,3.0,2436.6,2436.2,2.4829]
["bitfinex","ETHUSD",1726276817855,3.0,2436.6,2436.5,0.05486572]
["bitfinex","ETHUSD",1726276818039,4.13686663,2436.6,2436.5,0.05486572]
["bitfinex","ETHUSD",1726276818244,4.13686663,2436.6,2436.2,2.4829]
["bitfinex","ETHUSD",1726276818445,3.0,2436.6,2436.5,0.05486572]
["bitfinex","ETHUSD",1726276818757,3.0,2436.6,2436.5,0.05486739]
["bitfinex","ETHUSD",1726276818956,3.0,2436.6,2436.2,2.4829]
["bitfinex","ETHUSD",1726276819160,3.0,2436.6,2436.5,0.05486739]
["bitfinex","ETHUSD",1726276819688,3.0,2436.6,2436.2,2.4829]
["bitfinex","ETHUSD",1726276819922,3.0,2436.6,2435.4,0.86182158]
["bitfinex","ETHUSD",1726276819923,6.0313,2435.9,2435.4,0.86182158]
["bitfinex","ETHUSD",1726276820202,6.0313,2435.9,2435.3,2.5227369]
["bitfinex","ETHUSD",1726276820203,4.75443734,2435.9,2435.3,2.5227369]
["bitfinex","ETHUSD",1726276820388,4.72313734,2436.1,2435.4,0.08213036]
["bitfinex","ETHUSD",1726276820549,4.72313734,2436.1,2435.5,2.4829]
["bitfinex","ETHUSD",1726276820946,5.27313734,2436.0,2435.5,2.4829]
["bitfinex","ETHUSD",1726276821175,6.68916019,2436.0,2435.5,2.4829]
["bitfinex","ETHUSD",1726276821461,3.0,2435.8,2435.5,2.4829]
["bitfinex","ETHUSD",1726276821952,4.72313734,2435.8,2435.5,2.4829]
["bitfinex","ETHUSD",1726276822145,0.55,2435.7,2435.5,2.4829]
["bitfinex","ETHUSD",1726276822352,0.55,2435.7,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276835815,3.0,2435.5,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276840404,7.2831695,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276842624,3.0,2435.7,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276842949,7.55169235,2436.0,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276843091,6.1356695,2436.0,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276843291,6.1356695,2436.0,2435.4,0.05300599]
["bitfinex","ETHUSD",1726276843596,6.1356695,2436.0,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276843793,3.0,2435.9,2435.5,0.05286605]
["bitfinex","ETHUSD",1726276843993,3.91356695,2435.9,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276844235,3.0,2435.9,2435.7,2.2717]
["bitfinex","ETHUSD",1726276845629,3.0,2435.9,2435.7,1.67106288]
["bitfinex","ETHUSD",1726276849812,3.0,2435.9,2435.4,2.2717]
["bitfinex","ETHUSD",1726276850067,3.0,2435.9,2435.4,2.50285369]
["bitfinex","ETHUSD",1726276850335,3.0,2435.9,2435.5,0.05286224]
["bitfinex","ETHUSD",1726276853935,3.0,2435.9,2435.4,2.50285369]
["bitfinex","ETHUSD",1726276854324,3.0,2435.9,2435.4,2.2717]
["bitfinex","ETHUSD",1726276855252,2.4025,2436.2,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276855253,3.0,2435.6,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276855574,3.0,2435.6,2435.4,0.05299639]
["bitfinex","ETHUSD",1726276857814,5.9525,2435.5,2435.4,0.05299639]
["bitfinex","ETHUSD",1726276858359,5.9525,2435.5,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276858360,3.0,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276858921,6.7331695,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276862286,3.0,2435.6,2435.3,2.4422369]
["bitfinex","ETHUSD",1726276863651,3.0,2435.6,2435.4,0.0514355]
["bitfinex","ETHUSD",1726276866483,4.72313734,2435.9,2435.5,2.4024]
["bitfinex","ETHUSD",1726276866790,4.72313734,2435.9,2435.6,0.05115195]
["bitfinex","ETHUSD",1726276867545,3.0,2435.9,2435.6,0.05115195]
["bitfinex","ETHUSD",1726276871382,3.0,2435.9,2435.6,0.322265]
["bitfinex","ETHUSD",1726276872714,3.0,2436.1,2435.7,2.4024]
["bitfinex","ETHUSD",1726276872916,2.8843,2436.1,2435.7,2.4024]
["bitfinex","ETHUSD",1726276873116,2.8843,2436.1,2435.8,0.05086699]
["bitfinex","ETHUSD",1726276873402,2.8843,2436.1,2435.7,2.4024]
["bitfinex","ETHUSD",1726276873602,2.8843,2436.1,2435.9,0.0507271]
["bitfinex","ETHUSD",1726276873770,2.8843,2436.1,2435.7,2.67796188]
["bitfinex","ETHUSD",1726276874107,2.8843,2436.1,2436.0,0.05058721]
["bitfinex","ETHUSD",1726276874401,2.8843,2436.1,2435.7,2.67796188]
["bitfinex","ETHUSD",1726276874602,2.8843,2436.1,2436.0,0.05058721]
["bitfinex","ETHUSD",1726276874766,2.8843,2436.1,2435.7,2.67796188]
["bitfinex","ETHUSD",1726276875105,2.8843,2436.1,2436.0,0.05058721]
["bitfinex","ETHUSD",1726276875280,2.8843,2436.1,2435.8,0.29490749]
["bitfinex","ETHUSD",1726276875474,2.8843,2436.1,2436.0,0.05058721]
["bitfinex","ETHUSD",1726276875881,2.8843,2436.1,2435.7,2.4024]
["bitfinex","ETHUSD",1726276876204,1.72363991,2436.0,2435.7,2.4024]
["bitfinex","ETHUSD",1726276876423,1.72363991,2436.0,2435.8,0.05086699]
["bitfinex","ETHUSD",1726276876600,1.72363991,2436.0,2435.7,2.67796188]
["bitfinex","ETHUSD",1726276876797,1.72363991,2436.0,2435.9,0.0507271]
["bitfinex","ETHUSD",1726276877198,1.72363991,2436.0,2435.7,2.67796188]
["bitfinex","ETHUSD",1726276877502,1.72363991,2436.0,2435.9,0.0507271]
["bitfinex","ETHUSD",1726276877710,1.72313734,2436.5,2435.9,2.4024]
["bitfinex","ETHUSD",1726276877918,4.52547364,2436.6,2436.0,0.32741554]
["bitfinex","ETHUSD",1726276877919,1.72363991,2436.4,2436.0,0.32741554]
["bitfinex","ETHUSD",1726276878129,1.72363991,2436.4,2436.0,0.2453267]
["bitfinex","ETHUSD",1726276878422,1.72363991,2436.2,2436.1,0.05044432]
["bitfinex","ETHUSD",1726276883689,5.3723,2436.6,2436.1,0.05044432]
["bitfinex","ETHUSD",1726276883905,1.72363991,2436.3,2436.1,0.05044432]
["bitfinex","ETHUSD",1726276885169,1.72363991,2436.2,2436.1,0.05044432]
["bitfinex","ETHUSD",1726276886265,3.0,2436.6,2436.2,2.4652]
["bitfinex","ETHUSD",1726276886431,1.72363991,2436.7,2436.3,0.33364741]
["bitfinex","ETHUSD",1726276886611,1.72363991,2436.7,2436.3,0.38380122]
["bitfinex","ETHUSD",1726276887530,1.72363991,2436.7,2436.3,0.38241421]
["bitfinex","ETHUSD",1726276888445,4.72363991,2436.7,2436.3,0.38241421]
["bitfinex","ETHUSD",1726276889238,4.72363991,2436.7,2436.3,0.30033123]
["bitfinex","ETHUSD",1726276889434,4.72363991,2436.7,2436.3,0.38241049]
["bitfinex","ETHUSD",1726276890579,4.72363991,2436.7,2436.3,0.30033123]
["bitfinex","ETHUSD",1726276891486,4.72363991,2436.7,2436.3,0.05015381]
["bitfinex","ETHUSD",1726276891847,4.72363991,2436.7,2436.2,2.54727922]
["bitfinex","ETHUSD",1726276892094,4.72363991,2436.7,2436.4,0.05001397]
["bitfinex","ETHUSD",1726276892261,4.72363991,2436.7,2436.3,0.05015381]
["bitfinex","ETHUSD",1726276892463,4.72363991,2436.7,2436.2,2.4652]
["bitfinex","ETHUSD",1726276892464,2.3423,2436.8,2436.5,0.04987415]
["bitfinex","ETHUSD",1726276892766,1.72363991,2436.6,2436.2,2.71172]
["bitfinex","ETHUSD",1726276893286,3.0,2437.0,2436.2,2.71172]
["bitfinex","ETHUSD",1726276893470,1.72363991,2437.0,2436.4,2.4936]
["bitfinex","ETHUSD",1726276893675,1.72363991,2437.0,2436.5,0.08206671]
["bitfinex","ETHUSD",1726276893845,1.72363991,2437.0,2436.4,2.4936]
["bitfinex","ETHUSD",1726276894052,1.72363991,2437.0,2436.5,0.2764772]
["bitfinex","ETHUSD",1726276895663,1.72363991,2436.8,2436.5,0.2764772]
["bitfinex","ETHUSD",1726276900876,1.72363991,2436.8,2436.6,2.4936]
["bitfinex","ETHUSD",1726276904023,1.72363991,2436.8,2436.7,0.04958151]
["bitfinex","ETHUSD",1726276904381,1.72363991,2436.8,2435.8,19.87]
["bitfinex","ETHUSD",1726276904382,2.2654,2436.7,2435.8,19.87]
["bitfinex","ETHUSD",1726276904587,2.2654,2436.7,2435.3,12.4498369]
["bitfinex","ETHUSD",1726276904588,3.55,2435.6,2435.5,19.3235]
["bitfinex","ETHUSD",1726276904780,3.55,2435.5,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276904982,5.8515823,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276905582,8.1169823,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276906210,10.1316531,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276909812,14.2377531,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276913216,3.57794239,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276913389,1.72313734,2435.8,2435.3,0.73353761]
["bitfinex","ETHUSD",1726276913390,2.2654,2435.8,2435.3,0.73353761]
["bitfinex","ETHUSD",1726276913819,2.2654,2435.8,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276914021,0.60037107,2435.7,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276914696,0.55,2435.6,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276918218,4.28831071,2435.6,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276918411,3.0,2435.5,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276919859,3.55,2435.5,2435.4,0.04034853]
["bitfinex","ETHUSD",1726276920007,4.39386818,2435.5,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276920199,4.39386818,2435.5,2435.4,0.04034853]
["bitfinex","ETHUSD",1726276920404,4.39386818,2435.5,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276920625,4.39386818,2435.5,2435.4,0.04034853]
["bitfinex","ETHUSD",1726276920833,4.39386818,2435.5,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276921030,4.39386818,2435.5,2435.4,0.04034853]
["bitfinex","ETHUSD",1726276921232,3.55,2435.5,2435.4,0.04034853]
["bitfinex","ETHUSD",1726276921511,0.55,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276921911,0.55,2435.4,2435.3,0.08032538]
["bitfinex","ETHUSD",1726276922117,1.91595507,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276922324,1.91595507,2435.4,2435.3,0.08032538]
["bitfinex","ETHUSD",1726276922516,1.91595507,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276922715,1.91595507,2435.4,2435.3,0.08032538]
["bitfinex","ETHUSD",1726276922916,1.91595507,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276923134,1.91595507,2435.4,2435.3,0.08032538]
["bitfinex","ETHUSD",1726276923383,1.91595507,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276923847,1.91595507,2435.4,2435.3,0.08032538]
["bitfinex","ETHUSD",1726276927459,8.65426578,2435.4,2435.3,0.08032538]
["bitfinex","ETHUSD",1726276929864,7.28831071,2435.4,2435.3,0.08032538]
["bitfinex","ETHUSD",1726276930559,0.60037107,2435.7,2435.3,0.08032538]
["bitfinex","ETHUSD",1726276930560,3.0,2435.6,2435.3,0.08032538]
["bitfinex","ETHUSD",1726276930763,0.55,2435.5,2435.3,0.08032538]
["bitfinex","ETHUSD",1726276931261,0.55,2435.5,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276932632,3.0,2435.6,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276934566,3.73831071,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276934719,6.73831071,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276939079,7.28831071,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276941095,3.0,2435.7,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276941375,2.15271282,2436.2,2435.4,2.399]
["bitfinex","ETHUSD",1726276941376,3.73831071,2436.0,2435.4,2.399]
["bitfinex","ETHUSD",1726276942373,3.73831071,2435.7,2435.4,2.399]
["bitfinex","ETHUSD",1726276942678,3.0,2435.6,2435.4,2.399]
["bitfinex","ETHUSD",1726276943757,14.2071,2435.4,2435.3,0.0398369]
["bitfinex","ETHUSD",1726276944058,14.2071,2435.4,2434.6,0.0398369]
["bitfinex","ETHUSD",1726276944059,3.0,2435.0,2434.6,0.0398369]
["bitfinex","ETHUSD",1726276944268,3.0,2434.9,2434.7,0.0609811]
["bitfinex","ETHUSD",1726276944450,3.0,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726276944451,0.55,2434.8,2434.6,0.0398369]
["bitfinex","ETHUSD",1726276944985,7.28831071,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726276947877,6.73831071,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726276949166,6.73831071,2434.7,2434.6,0.10105139]
["bitfinex","ETHUSD",1726276949374,6.73831071,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726276949557,6.73831071,2434.7,2434.6,0.10105139]
["bitfinex","ETHUSD",1726276949749,6.73831071,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726276950253,6.73831071,2434.7,2434.6,0.10105139]
["bitfinex","ETHUSD",1726276950672,1.28690149,2435.2,2434.6,2.88016768]
["bitfinex","ETHUSD",1726276950873,1.28690149,2435.3,2434.8,2.2574]
["bitfinex","ETHUSD",1726276951072,1.28690149,2435.4,2434.9,0.06051438]
["bitfinex","ETHUSD",1726276951390,1.28690149,2435.4,2434.8,2.2574]
["bitfinex","ETHUSD",1726276951391,1.28690149,2435.4,2434.8,2.58243176]
["bitfinex","ETHUSD",1726276951686,1.28690149,2435.4,2434.9,0.06051438]
["bitfinex","ETHUSD",1726276951883,1.28690149,2435.4,2434.9,0.27250793]
["bitfinex","ETHUSD",1726276952049,1.28690149,2435.4,2435.0,0.06028105]
["bitfinex","ETHUSD",1726276952245,4.28690149,2435.4,2434.9,0.27250793]
["bitfinex","ETHUSD",1726276952478,0.55,2435.3,2434.9,0.27250793]
["bitfinex","ETHUSD",1726276952659,0.55,2435.3,2434.8,2.2574]
["bitfinex","ETHUSD",1726276953264,0.55,2435.3,2434.9,0.06051438]
["bitfinex","ETHUSD",1726276953449,4.83690149,2435.3,2434.8,2.2574]
["bitfinex","ETHUSD",1726276953650,4.83690149,2435.3,2434.8,2.49533702]
["bitfinex","ETHUSD",1726276954774,8.5752122,2435.3,2434.8,2.49533702]
["bitfinex","ETHUSD",1726276954957,8.5752122,2435.3,2434.8,2.2574]
["bitfinex","ETHUSD",1726276955163,8.5752122,2435.3,2434.9,0.06051438]
["bitfinex","ETHUSD",1726276957889,4.28690149,2435.2,2434.9,0.06051438]
["bitfinex","ETHUSD",1726276958073,4.28690149,2435.2,2434.8,2.2574]
["bitfinex","ETHUSD",1726276958276,4.28690149,2435.2,2434.9,0.06051438]
["bitfinex","ETHUSD",1726276959018,3.0,2435.2,2434.9,0.06051438]
["bitfinex","ETHUSD",1726276959920,4.28690149,2435.2,2434.9,0.06051438]
["bitfinex","ETHUSD",1726276968892,4.28690149,2435.2,2435.0,2.3668]
["bitfinex","ETHUSD",1726276969202,4.83690149,2435.2,2435.1,0.06757496]
["bitfinex","ETHUSD",1726276975848,3.55,2435.2,2435.1,0.06757496]
["bitfinex","ETHUSD",1726276977216,4.83690149,2435.2,2435.1,0.06757496]
["bitfinex","ETHUSD",1726276977453,3.55,2435.2,2435.1,0.06757496]
["bitfinex","ETHUSD",1726276980816,3.0,2435.2,2435.1,0.31101246]
["bitfinex","ETHUSD",1726276981016,4.28690149,2435.4,2435.1,0.31101246]
["bitfinex","ETHUSD",1726276981260,4.28690149,2435.5,2435.1,0.31101246]
["bitfinex","ETHUSD",1726276981562,4.28690149,2435.5,2435.1,0.06757496]
["bitfinex","ETHUSD",1726276982587,1.28690149,2435.4,2435.2,2.4019]
["bitfinex","ETHUSD",1726276982747,4.28690149,2435.5,2435.2,2.4019]
["bitfinex","ETHUSD",1726276983453,3.0,2435.5,2435.2,2.4019]
["bitfinex","ETHUSD",1726276983835,3.0,2435.5,2435.2,2.46921293]
["bitfinex","ETHUSD",1726276984366,4.28831071,2435.3,2435.2,0.06731293]
["bitfinex","ETHUSD",1726276984568,8.5752122,2435.3,2435.2,0.06731293]
["bitfinex","ETHUSD",1726276984774,8.5752122,2435.3,2434.8,2.4019]
["bitfinex","ETHUSD",1726276984775,3.0,2435.2,2434.8,2.4019]
["bitfinex","ETHUSD",1726276984980,3.73831071,2434.9,2434.8,2.4019]
["bitfinex","ETHUSD",1726276986749,3.73831071,2435.1,2434.8,2.4019]
["bitfinex","ETHUSD",1726276988068,3.73831071,2435.1,2434.8,3.37307369]
["bitfinex","ETHUSD",1726276988645,1.84231434,2435.3,2434.9,2.4019]
["bitfinex","ETHUSD",1726276988646,4.29231434,2435.3,2434.9,2.4019]
["bitfinex","ETHUSD",1726276988955,3.0,2435.4,2434.9,2.4019]
["bitfinex","ETHUSD",1726276989130,3.0,2435.4,2435.0,0.33730737]
["bitfinex","ETHUSD",1726276989334,4.29231434,2435.4,2434.9,2.4019]
["bitfinex","ETHUSD",1726276989981,3.0,2435.4,2434.9,2.4019]
["bitfinex","ETHUSD",1726276990129,3.0,2435.4,2435.0,0.33730737]
["bitfinex","ETHUSD",1726276990534,4.29231434,2435.5,2434.9,2.4019]
["bitfinex","ETHUSD",1726276990834,4.29231434,2435.6,2435.1,2.4019]
["bitfinex","ETHUSD",1726276993540,3.0,2435.6,2435.1,2.4019]
["bitfinex","ETHUSD",1726276993736,4.29231434,2435.6,2435.2,0.07691676]
["bitfinex","ETHUSD",1726277001887,3.0,2435.6,2435.3,2.4669]
["bitfinex","ETHUSD",1726277002186,4.29231434,2435.6,2435.3,2.4669]
["bitfinex","ETHUSD",1726277002489,3.0,2435.6,2435.3,2.4669]
["bitfinex","ETHUSD",1726277005955,4.29231434,2435.6,2435.3,2.4669]
["bitfinex","ETHUSD",1726277006356,3.73831071,2435.4,2435.3,2.4669]
["bitfinex","ETHUSD",1726277009058,4.29231434,2435.7,2435.3,2.4669]
["bitfinex","ETHUSD",1726277009259,3.73831071,2435.5,2435.3,2.4669]
["bitfinex","ETHUSD",1726277012211,1.72442455,2435.4,2435.3,2.4669]
["bitfinex","ETHUSD",1726277020178,1.72442455,2435.5,2435.3,2.4669]
["bitfinex","ETHUSD",1726277020434,4.72442455,2435.5,2435.3,2.4669]
["bitfinex","ETHUSD",1726277025314,6.01673889,2435.5,2435.3,2.4669]
["bitfinex","ETHUSD",1726277026652,1.29231434,2435.8,2435.3,2.4669]
["bitfinex","ETHUSD",1726277026867,1.29231434,2435.8,2435.1,0.85666473]
["bitfinex","ETHUSD",1726277026868,1.29231434,2435.9,2435.5,2.3846]
["bitfinex","ETHUSD",1726277027076,1.72442455,2435.8,2435.5,2.3846]
["bitfinex","ETHUSD",1726277027992,4.72442455,2435.8,2435.5,2.3846]
["bitfinex","ETHUSD",1726277028126,1.72442455,2435.8,2435.5,2.3846]
["bitfinex","ETHUSD",1726277028676,1.72442455,2435.6,2435.5,2.3846]
["bitfinex","ETHUSD",1726277029372,1.72442455,2435.6,2435.5,2.75818941]
["bitfinex","ETHUSD",1726277033466,1.72442455,2435.8,2435.5,2.75818941]
["bitfinex","ETHUSD",1726277036263,1.72442455,2435.6,2435.5,2.75818941]
["bitfinex","ETHUSD",1726277038184,1.72442455,2435.8,2435.5,2.75818941]
["bitfinex","ETHUSD",1726277038383,1.72442455,2435.8,2435.5,2.3846]
["bitfinex","ETHUSD",1726277040189,1.72442455,2435.9,2435.5,2.3846]
["bitfinex","ETHUSD",1726277042055,6.01673889,2436.0,2435.5,2.3846]
["bitfinex","ETHUSD",1726277042257,6.01673889,2436.0,2435.6,0.23846]
["bitfinex","ETHUSD",1726277043454,3.0,2436.0,2435.6,0.23846]
["bitfinex","ETHUSD",1726277043694,4.29231434,2436.1,2435.7,2.4411]
["bitfinex","ETHUSD",1726277043999,1.72442455,2436.0,2435.7,2.4411]
["bitfinex","ETHUSD",1726277044188,4.72442455,2436.0,2435.7,2.4411]
["bitfinex","ETHUSD",1726277045297,2.4262,2435.9,2435.6,0.23846]
["bitfinex","ETHUSD",1726277045595,5.4262,2435.9,2435.5,2.4411]
["bitfinex","ETHUSD",1726277051105,1.72442455,2436.0,2435.5,2.4411]
["bitfinex","ETHUSD",1726277052310,1.72442455,2436.0,2435.6,0.08210151]
["bitfinex","ETHUSD",1726277052497,1.72442455,2436.0,2435.7,2.4411]
["bitfinex","ETHUSD",1726277055313,4.72442455,2436.2,2435.7,2.4411]
["bitfinex","ETHUSD",1726277057111,6.01673889,2436.2,2435.7,2.4411]
["bitfinex","ETHUSD",1726277057291,4.72442455,2436.2,2435.7,2.4411]
["bitfinex","ETHUSD",1726277057489,1.72442455,2436.0,2435.7,2.4411]
["bitfinex","ETHUSD",1726277057689,1.72442455,2436.0,2435.7,2.68521]
["bitfinex","ETHUSD",1726277060118,4.72442455,2436.2,2435.7,2.68521]
["bitfinex","ETHUSD",1726277061528,3.0,2436.2,2435.8,0.08209639]
["bitfinex","ETHUSD",1726277061828,1.29231434,2436.3,2435.9,2.4411]
["bitfinex","ETHUSD",1726277061829,6.01673889,2436.3,2435.9,2.4411]
["bitfinex","ETHUSD",1726277068151,1.72442455,2436.1,2435.9,2.4411]
["bitfinex","ETHUSD",1726277073548,3.01673889,2436.1,2435.9,2.4411]
["bitfinex","ETHUSD",1726277073762,1.72442455,2436.1,2435.9,2.4411]
["bitfinex","ETHUSD",1726277074959,1.72442455,2436.1,2435.8,0.27673064]
["bitfinex","ETHUSD",1726277076321,3.01673889,2436.1,2435.8,0.27673064]
["bitfinex","ETHUSD",1726277081924,1.72442455,2435.9,2435.5,0.85666473]
["bitfinex","ETHUSD",1726277082125,1.72442455,2435.9,2434.9,7.27]
["bitfinex","ETHUSD",1726277082126,3.55,2435.5,2434.9,10.61496473]
["bitfinex","ETHUSD",1726277082362,3.55,2435.5,2435.0,0.89863661]
["bitfinex","ETHUSD",1726277082363,1.72442455,2435.2,2435.0,0.89863661]
["bitfinex","ETHUSD",1726277082660,1.72442455,2435.2,2435.0,0.07749142]
["bitfinex","ETHUSD",1726277083963,4.29385081,2435.4,2435.0,0.07749142]
["bitfinex","ETHUSD",1726277084255,4.72442455,2435.3,2435.0,0.33407056]
["bitfinex","ETHUSD",1726277084664,1.72442455,2435.3,2435.0,0.33407056]
["bitfinex","ETHUSD",1726277088980,5.27442455,2435.5,2435.0,0.33407056]
["bitfinex","ETHUSD",1726277089472,3.0,2435.5,2435.0,0.33407056]
["bitfinex","ETHUSD",1726277094670,3.61875081,2436.1,2435.1,2.4883]
["bitfinex","ETHUSD",1726277094873,3.61875081,2436.1,2435.3,2.4883]
["bitfinex","ETHUSD",1726277095037,2.3249,2436.1,2435.3,2.57040965]
["bitfinex","ETHUSD",1726277095860,3.61875081,2436.1,2435.3,2.57040965]
["bitfinex","ETHUSD",1726277096071,3.0,2436.0,2435.3,2.57040965]
["bitfinex","ETHUSD",1726277096271,4.72442455,2436.0,2435.4,0.25704097]
["bitfinex","ETHUSD",1726277099590,2.8749,2435.5,2435.1,2.4883]
["bitfinex","ETHUSD",1726277099773,1.72442455,2435.4,2435.1,2.4883]
["bitfinex","ETHUSD",1726277099957,1.72442455,2435.4,2435.2,0.0673015]
["bitfinex","ETHUSD",1726277100980,4.72442455,2435.4,2435.2,0.0673015]
["bitfinex","ETHUSD",1726277102495,4.72442455,2435.6,2435.2,0.0673015]
["bitfinex","ETHUSD",1726277102646,3.0,2435.7,2435.2,0.32286165]
["bitfinex","ETHUSD",1726277102852,8.36837536,2436.0,2435.3,2.4053]
["bitfinex","ETHUSD",1726277103185,1.72442455,2435.8,2435.3,2.4053]
["bitfinex","ETHUSD",1726277104284,3.0,2435.9,2435.3,2.4053]
["bitfinex","ETHUSD",1726277104782,3.55,2435.9,2435.3,2.4053]
["bitfinex","ETHUSD",1726277104973,3.55,2435.9,2435.3,2.64583]
["bitfinex","ETHUSD",1726277106659,3.0,2435.7,2435.3,2.64583]
["bitfinex","ETHUSD",1726277109163,3.0,2435.7,2435.3,2.4053]
["bitfinex","ETHUSD",1726277109762,2.3501,2435.6,2435.1,2.4053]
["bitfinex","ETHUSD",1726277110263,5.9001,2435.3,2434.7,2.4053]
["bitfinex","ETHUSD",1726277110474,3.0,2435.0,2434.7,2.4053]
["bitfinex","ETHUSD",1726277113886,2.3501,2435.3,2434.7,2.4053]
["bitfinex","ETHUSD",1726277115768,3.64395081,2435.8,2434.9,2.4053]
["bitfinex","ETHUSD",1726277115979,2.3501,2435.8,2435.0,2.65404371]
["bitfinex","ETHUSD",1726277116194,2.3501,2435.8,2435.0,2.4053]
["bitfinex","ETHUSD",1726277116994,0.55,2435.7,2435.0,2.4053]
["bitfinex","ETHUSD",1726277117178,3.55,2435.7,2435.0,2.4053]
["bitfinex","ETHUSD",1726277119393,3.55,2435.7,2434.8,0.08213706]
["bitfinex","ETHUSD",1726277119394,3.73495593,2435.2,2434.7,9.6753]
["bitfinex","ETHUSD",1726277119700,3.73495593,2435.2,2434.7,2.4053]
["bitfinex","ETHUSD",1726277122981,3.0,2435.6,2434.8,2.4105386]
["bitfinex","ETHUSD",1726277123300,3.0,2435.6,2435.0,2.3284]
["bitfinex","ETHUSD",1726277123473,5.3205,2435.7,2435.0,2.3284]
["bitfinex","ETHUSD",1726277124579,4.29385081,2435.8,2435.0,2.3284]
["bitfinex","ETHUSD",1726277124785,4.29385081,2435.8,2435.2,2.3284]
["bitfinex","ETHUSD",1726277124786,3.0,2435.8,2435.2,2.3284]
["bitfinex","ETHUSD",1726277125287,6.61435081,2435.9,2435.2,2.3284]
["bitfinex","ETHUSD",1726277126594,5.3205,2435.9,2435.2,2.3284]
["bitfinex","ETHUSD",1726277126912,6.61435081,2435.9,2435.3,0.23284]
["bitfinex","ETHUSD",1726277130406,10.34930674,2435.9,2435.3,0.23284]
["bitfinex","ETHUSD",1726277130786,9.05545593,2435.9,2435.3,0.23284]
["bitfinex","ETHUSD",1726277131589,5.3205,2435.9,2435.3,0.23284]
["bitfinex","ETHUSD",1726277131798,10.34930674,2435.9,2435.3,0.23284]
["bitfinex","ETHUSD",1726277133175,9.05545593,2435.9,2435.3,0.23284]
["bitfinex","ETHUSD",1726277133896,10.34930674,2435.9,2435.3,0.23284]
["bitfinex","ETHUSD",1726277135745,9.05545593,2435.9,2435.3,0.23284]
["bitfinex","ETHUSD",1726277135912,10.34930674,2435.9,2435.3,0.23284]
["bitfinex","ETHUSD",1726277137188,9.05545593,2435.9,2435.3,0.23284]
["bitfinex","ETHUSD",1726277137713,10.34930674,2435.9,2435.3,0.23284]
["bitfinex","ETHUSD",1726277138114,8.02880674,2435.9,2435.4,2.3284]
["bitfinex","ETHUSD",1726277139415,6.73495593,2435.9,2435.4,2.3284]
["bitfinex","ETHUSD",1726277140001,3.73495593,2435.9,2435.4,2.3284]
["bitfinex","ETHUSD",1726277141329,4.47272309,2436.2,2435.4,2.3284]
["bitfinex","ETHUSD",1726277141330,1.29385081,2436.2,2435.4,2.3284]
["bitfinex","ETHUSD",1726277141621,1.29385081,2436.2,2435.6,2.3284]
["bitfinex","ETHUSD",1726277142179,4.29385081,2436.2,2435.6,2.3284]
["bitfinex","ETHUSD",1726277143921,3.0,2436.2,2435.6,2.3284]
["bitfinex","ETHUSD",1726277150895,4.29385081,2436.4,2435.8,2.2727]
["bitfinex","ETHUSD",1726277151098,3.0,2436.4,2436.0,2.2727]
["bitfinex","ETHUSD",1726277151302,4.29385081,2436.4,2436.0,2.2727]
["bitfinex","ETHUSD",1726277151711,3.0,2436.4,2436.0,2.2727]
["bitfinex","ETHUSD",1726277155404,3.0,2436.6,2436.0,2.2727]
["bitfinex","ETHUSD",1726277155611,3.0,2436.6,2436.2,2.2727]
["bitfinex","ETHUSD",1726277157019,5.02880674,2436.7,2436.2,2.2727]
["bitfinex","ETHUSD",1726277157020,3.0,2436.4,2436.2,2.2727]
["bitfinex","ETHUSD",1726277161504,3.0,2436.4,2435.6,2.2727]
["bitfinex","ETHUSD",1726277161824,3.0,2436.4,2435.8,2.2727]
["bitfinex","ETHUSD",1726277168293,4.29385081,2436.5,2435.9,0.08209477]
["bitfinex","ETHUSD",1726277168440,1.72313734,2436.6,2436.0,2.3296]
["bitfinex","ETHUSD",1726277168441,4.29385081,2436.6,2436.0,2.3296]
["bitfinex","ETHUSD",1726277168635,4.29385081,2436.6,2436.2,2.3296]
["bitfinex","ETHUSD",1726277168849,1.72313734,2436.7,2436.2,2.3296]
["bitfinex","ETHUSD",1726277168850,4.29385081,2436.7,2436.2,2.3296]
["bitfinex","ETHUSD",1726277170372,4.29385081,2436.8,2436.2,2.3296]
["bitfinex","ETHUSD",1726277170590,1.29385081,2436.8,2436.4,2.3296]
["bitfinex","ETHUSD",1726277171261,1.29385081,2436.9,2436.4,2.3296]
["bitfinex","ETHUSD",1726277171458,1.29385081,2436.8,2436.4,2.3296]
["bitfinex","ETHUSD",1726277171664,4.29385081,2436.8,2436.4,2.56256]
["bitfinex","ETHUSD",1726277172463,1.29385081,2436.8,2436.4,2.56256]
["bitfinex","ETHUSD",1726277172650,4.29385081,2436.9,2436.4,2.56256]
["bitfinex","ETHUSD",1726277173368,4.29385081,2436.9,2436.5,0.256256]
["bitfinex","ETHUSD",1726277174985,8.02880674,2436.9,2436.5,0.256256]
["bitfinex","ETHUSD",1726277175485,3.73495593,2436.7,2436.5,0.256256]
["bitfinex","ETHUSD",1726277175691,3.73495593,2436.7,2436.4,2.3296]
["bitfinex","ETHUSD",1726277175692,3.0,2436.6,2436.4,2.3296]
["bitfinex","ETHUSD",1726277176244,3.73495593,2436.7,2435.9,2.3296]
["bitfinex","ETHUSD",1726277176245,3.73495593,2436.5,2435.9,2.3296]
["bitfinex","ETHUSD",1726277176551,3.73495593,2436.5,2436.0,0.95996]
["bitfinex","ETHUSD",1726277176743,3.73495593,2436.5,2435.9,2.3296]
["bitfinex","ETHUSD",1726277183654,5.402,2436.4,2435.9,2.3296]
["bitfinex","ETHUSD",1726277184189,1.72334097,2436.2,2435.7,3.33527]
["bitfinex","ETHUSD",1726277184349,1.72334097,2436.2,2435.8,0.333527]
["bitfinex","ETHUSD",1726277185609,1.72334097,2436.2,2435.7,3.33527]
["bitfinex","ETHUSD",1726277185610,5.952,2435.7,2435.1,19.3235]
["bitfinex","ETHUSD",1726277185757,1.72334097,2435.3,2435.1,19.3235]
["bitfinex","ETHUSD",1726277186161,7.67513734,2435.7,2435.1,19.3235]
["bitfinex","ETHUSD",1726277186162,3.73676513,2435.4,2435.1,19.3235]
["bitfinex","ETHUSD",1726277186573,3.73676513,2435.4,2435.1,21.25585]
["bitfinex","ETHUSD",1726277191093,3.73676513,2435.4,2435.1,1.93235]
["bitfinex","ETHUSD",1726277192803,9.68876513,2435.7,2435.1,1.93235]
["bitfinex","ETHUSD",1726277192983,9.68876513,2435.7,2434.9,19.3235]
["bitfinex","ETHUSD",1726277194105,9.68876513,2435.7,2435.0,19.3235]
["bitfinex","ETHUSD",1726277197404,9.68876513,2435.7,2435.1,19.3235]
["bitfinex","ETHUSD",1726277202736,9.68876513,2435.7,2434.9,19.3235]
["bitfinex","ETHUSD",1726277202914,9.68876513,2435.7,2434.9,19.62596765]
["bitfinex","ETHUSD",1726277203945,5.952,2435.7,2434.9,19.62596765]
["bitfinex","ETHUSD",1726277204106,9.68876513,2435.7,2434.9,19.62596765]
["bitfinex","ETHUSD",1726277205946,9.68876513,2435.7,2435.0,19.3235]
["bitfinex","ETHUSD",1726277206141,1.72434634,2435.4,2435.1,1.96259677]
["bitfinex","ETHUSD",1726277206348,2.4221,2435.9,2435.2,2.4809]
["bitfinex","ETHUSD",1726277206503,2.4221,2435.9,2435.3,0.44434968]
["bitfinex","ETHUSD",1726277207708,2.4221,2435.9,2435.3,19.76784968]
["bitfinex","ETHUSD",1726277209843,3.0,2436.0,2435.4,2.4809]
["bitfinex","ETHUSD",1726277223838,3.0,2435.8,2435.4,2.4809]
["bitfinex","ETHUSD",1726277224038,3.0,2435.8,2435.5,0.29252497]
["bitfinex","ETHUSD",1726277228408,1.72385262,2435.8,2435.5,0.29252497]
["bitfinex","ETHUSD",1726277229592,1.72385262,2435.8,2435.4,2.4809]
["bitfinex","ETHUSD",1726277230664,1.72385262,2435.6,2435.2,2.3968]
["bitfinex","ETHUSD",1726277231365,1.72385262,2435.8,2435.3,2.3968]
["bitfinex","ETHUSD",1726277231564,4.72385262,2436.0,2435.3,2.47891478]
["bitfinex","ETHUSD",1726277231764,4.72385262,2436.0,2435.5,2.3968]
["bitfinex","ETHUSD",1726277232682,3.65974866,2436.1,2435.5,2.3968]
["bitfinex","ETHUSD",1726277232683,4.72385262,2436.1,2435.5,2.3968]
["bitfinex","ETHUSD",1726277232888,4.72385262,2436.1,2435.6,2.67145837]
["bitfinex","ETHUSD",1726277233085,4.72385262,2436.1,2435.6,2.3968]
["bitfinex","ETHUSD",1726277233086,1.72385262,2436.1,2435.6,2.3968]
["bitfinex","ETHUSD",1726277235875,1.72385262,2435.9,2435.6,2.3968]
["bitfinex","ETHUSD",1726277236277,1.72385262,2435.9,2435.6,2.67145837]
["bitfinex","ETHUSD",1726277237065,2.3681,2435.8,2435.4,0.3497837]
["bitfinex","ETHUSD",1726277237279,1.72385262,2435.7,2435.4,0.3497837]
["bitfinex","ETHUSD",1726277238092,1.72385262,2435.7,2435.2,3.49783704]
["bitfinex","ETHUSD",1726277239816,1.72385262,2435.7,2434.7,0.85666473]
["bitfinex","ETHUSD",1726277239817,2.3681,2435.0,2434.7,0.85666473]
["bitfinex","ETHUSD",1726277240017,2.3681,2435.0,2434.6,1.97146568]
["bitfinex","ETHUSD",1726277240018,0.55,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277240231,1.29232089,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277240232,4.29232089,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277240394,1.72385262,2434.8,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277242118,5.3681,2435.0,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277242283,3.55,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277242485,3.55,2434.9,2434.6,0.28988059]
["bitfinex","ETHUSD",1726277243407,3.55,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277247236,3.75202089,2435.3,2434.7,2.4606]
["bitfinex","ETHUSD",1726277247391,0.4295312,2435.8,2434.8,2.54272735]
["bitfinex","ETHUSD",1726277247595,3.75202089,2435.9,2434.8,3.33759515]
["bitfinex","ETHUSD",1726277247950,2.4597,2435.9,2434.9,2.54272167]
["bitfinex","ETHUSD",1726277248088,2.4597,2435.9,2435.0,2.79435895]
["bitfinex","ETHUSD",1726277248733,0.55,2435.8,2435.0,2.79435895]
["bitfinex","ETHUSD",1726277248893,3.55,2435.8,2435.0,2.79435895]
["bitfinex","ETHUSD",1726277252806,1.29232089,2436.0,2435.2,2.4606]
["bitfinex","ETHUSD",1726277253067,4.18279453,2436.2,2435.3,2.4606]
["bitfinex","ETHUSD",1726277253068,2.4597,2436.2,2435.3,2.4606]
["bitfinex","ETHUSD",1726277253205,2.4597,2436.2,2435.4,0.24606]
["bitfinex","ETHUSD",1726277254454,3.55,2436.1,2435.4,0.24606]
["bitfinex","ETHUSD",1726277261514,3.73820768,2436.0,2435.4,0.24606]
["bitfinex","ETHUSD",1726277261714,3.73820768,2436.0,2435.3,2.4606]
["bitfinex","ETHUSD",1726277261715,3.55,2435.9,2435.3,2.4606]
["bitfinex","ETHUSD",1726277266263,1.72399556,2435.8,2435.3,2.4606]
["bitfinex","ETHUSD",1726277268039,5.9784,2435.2,2434.6,0.89650163]
["bitfinex","ETHUSD",1726277268243,3.0,2435.0,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277268548,0.55,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277270467,0.55,2435.0,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277275769,5.39850089,2435.4,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277275770,1.29232089,2435.4,2434.7,2.3624]
["bitfinex","ETHUSD",1726277275969,2.57736798,2435.9,2434.9,2.3624]
["bitfinex","ETHUSD",1726277275970,3.72072089,2435.9,2434.9,2.3624]
["bitfinex","ETHUSD",1726277276133,2.4284,2435.9,2434.9,2.3624]
["bitfinex","ETHUSD",1726277276326,3.73797662,2436.0,2434.9,2.3624]
["bitfinex","ETHUSD",1726277276555,0.6753392,2435.9,2435.1,2.3624]
["bitfinex","ETHUSD",1726277276872,3.73797662,2436.0,2435.1,2.3624]
["bitfinex","ETHUSD",1726277277231,0.55,2435.9,2435.1,2.3624]
["bitfinex","ETHUSD",1726277277630,3.55,2435.9,2435.1,2.3624]
["bitfinex","ETHUSD",1726277282065,3.0,2435.3,2435.1,2.3624]
["bitfinex","ETHUSD",1726277283288,3.0,2435.3,2434.7,2.4593]
["bitfinex","ETHUSD",1726277285087,0.55,2435.2,2434.7,2.4593]
["bitfinex","ETHUSD",1726277298141,0.55,2435.4,2434.7,2.4593]
["bitfinex","ETHUSD",1726277298838,5.4158,2435.6,2434.7,2.4593]
["bitfinex","ETHUSD",1726277299065,5.4158,2435.6,2434.9,2.4593]
["bitfinex","ETHUSD",1726277299978,3.55,2435.5,2434.9,2.4593]
["bitfinex","ETHUSD",1726277300474,3.0,2435.6,2434.9,2.4593]
["bitfinex","ETHUSD",1726277301676,3.0,2435.7,2434.9,2.4593]
["bitfinex","ETHUSD",1726277301878,0.55,2435.6,2435.0,0.24593]
["bitfinex","ETHUSD",1726277304266,1.72428044,2435.5,2435.0,0.24593]
["bitfinex","ETHUSD",1726277304462,0.55,2435.6,2434.7,2.4398]
["bitfinex","ETHUSD",1726277304662,4.72428044,2435.7,2434.8,2.52192486]
["bitfinex","ETHUSD",1726277305577,1.29232089,2435.8,2434.8,2.52192486]
["bitfinex","ETHUSD",1726277305748,3.01660133,2435.9,2434.8,2.4398]
["bitfinex","ETHUSD",1726277305954,3.01660133,2435.9,2435.0,2.4398]
["bitfinex","ETHUSD",1726277306767,1.72428044,2435.7,2435.0,2.4398]
["bitfinex","ETHUSD",1726277310990,1.29232089,2436.3,2435.3,2.3262]
["bitfinex","ETHUSD",1726277311297,1.29232089,2436.3,2435.5,2.3262]
["bitfinex","ETHUSD",1726277311584,3.01660133,2436.4,2435.5,2.3262]
["bitfinex","ETHUSD",1726277311786,3.01660133,2436.4,2435.7,2.3262]
["bitfinex","ETHUSD",1726277311960,1.29232089,2436.5,2435.7,2.3262]
["bitfinex","ETHUSD",1726277312146,3.0,2436.4,2435.7,2.3262]
["bitfinex","ETHUSD",1726277312363,4.29232089,2436.5,2435.7,2.3262]
["bitfinex","ETHUSD",1726277312571,4.29232089,2436.5,2435.7,2.55882]
["bitfinex","ETHUSD",1726277314502,3.0,2436.5,2435.7,2.55882]
["bitfinex","ETHUSD",1726277314710,4.29232089,2436.5,2435.7,2.55882]
["bitfinex","ETHUSD",1726277315510,3.0,2436.5,2435.7,2.55882]
["bitfinex","ETHUSD",1726277315672,3.0,2436.5,2435.8,0.255882]
["bitfinex","ETHUSD",1726277316865,3.0,2436.5,2435.2,2.3262]
["bitfinex","ETHUSD",1726277317066,3.0,2436.5,2435.4,2.3262]
["bitfinex","ETHUSD",1726277317369,3.0,2436.5,2435.5,0.08209933]
["bitfinex","ETHUSD",1726277317705,0.55,2436.4,2435.6,2.3262]
["bitfinex","ETHUSD",1726277319085,0.55,2436.4,2435.7,0.08209928]
["bitfinex","ETHUSD",1726277319290,3.0,2436.5,2435.7,2.3262]
["bitfinex","ETHUSD",1726277319501,3.0,2436.5,2435.8,2.64091195]
["bitfinex","ETHUSD",1726277319813,3.0,2436.5,2435.8,2.40829195]
["bitfinex","ETHUSD",1726277320521,3.0,2436.5,2435.8,2.3262]
["bitfinex","ETHUSD",1726277322203,3.0,2436.5,2435.9,0.08209202]
["bitfinex","ETHUSD",1726277322406,3.0,2436.5,2436.0,2.3083]
["bitfinex","ETHUSD",1726277323694,3.59102089,2436.9,2436.0,2.3083]
["bitfinex","ETHUSD",1726277323695,3.0,2436.8,2436.0,2.3083]
["bitfinex","ETHUSD",1726277332304,1.72272607,2436.7,2436.0,2.3083]
["bitfinex","ETHUSD",1726277332509,1.72272607,2436.7,2436.2,2.3083]
["bitfinex","ETHUSD",1726277337034,3.0,2437.0,2436.2,2.3083]
["bitfinex","ETHUSD",1726277337035,1.72272607,2436.8,2436.2,2.3083]
["bitfinex","ETHUSD",1726277337331,1.72272607,2436.6,2436.2,2.3083]
["bitfinex","ETHUSD",1726277337536,1.72272607,2436.6,2436.2,2.53913]
["bitfinex","ETHUSD",1726277344244,1.72272607,2436.6,2436.2,2.3083]
["bitfinex","ETHUSD",1726277347415,4.29232089,2436.9,2436.2,2.3083]
["bitfinex","ETHUSD",1726277347647,4.72272607,2436.9,2436.2,2.3083]
["bitfinex","ETHUSD",1726277347808,1.72272607,2436.9,2436.2,2.3083]
["bitfinex","ETHUSD",1726277348122,1.72272607,2436.9,2436.4,2.3693]
["bitfinex","ETHUSD",1726277348701,1.72272607,2436.7,2436.4,2.3693]
["bitfinex","ETHUSD",1726277349925,5.27272607,2436.9,2436.4,2.3693]
["bitfinex","ETHUSD",1726277352551,6.56504696,2436.9,2436.4,2.3693]
["bitfinex","ETHUSD",1726277352734,6.56504696,2436.9,2436.4,2.60623]
["bitfinex","ETHUSD",1726277352923,4.72272607,2436.9,2436.4,2.60623]
["bitfinex","ETHUSD",1726277353804,4.29232089,2437.0,2436.4,2.60623]
["bitfinex","ETHUSD",1726277356061,3.0,2437.0,2436.4,2.60623]
["bitfinex","ETHUSD",1726277356221,3.0,2437.0,2436.6,2.3693]
["bitfinex","ETHUSD",1726277356922,4.29232089,2437.0,2436.6,2.3693]
["bitfinex","ETHUSD",1726277357947,3.0,2437.0,2436.6,2.3693]
["bitfinex","ETHUSD",1726277358927,4.29232089,2437.0,2436.6,2.3693]
["bitfinex","ETHUSD",1726277359337,3.0,2437.0,2436.6,2.3693]
["bitfinex","ETHUSD",1726277359513,4.29232089,2437.0,2436.6,2.3693]
["bitfinex","ETHUSD",1726277359720,3.0,2437.0,2436.6,2.6322923]
["bitfinex","ETHUSD",1726277360023,4.29232089,2437.0,2436.6,2.6322923]
["bitfinex","ETHUSD",1726277361222,1.72272607,2436.9,2436.6,2.6322923]
["bitfinex","ETHUSD",1726277361549,4.72272607,2436.9,2436.6,2.6322923]
["bitfinex","ETHUSD",1726277362514,1.29232089,2437.0,2436.6,2.6322923]
["bitfinex","ETHUSD",1726277362725,4.29232089,2437.0,2436.7,0.26322923]
["bitfinex","ETHUSD",1726277370234,4.29232089,2437.0,2436.6,2.3693]
["bitfinex","ETHUSD",1726277372042,3.0,2436.9,2436.6,2.3693]
["bitfinex","ETHUSD",1726277372244,4.29232089,2437.0,2436.6,2.3693]
["bitfinex","ETHUSD",1726277374169,1.29232089,2436.9,2436.6,2.3693]
["bitfinex","ETHUSD",1726277374471,4.29232089,2437.0,2436.6,2.3693]
["bitfinex","ETHUSD",1726277375572,1.29232089,2436.9,2436.6,2.3693]
["bitfinex","ETHUSD",1726277375727,4.29232089,2436.9,2436.6,2.3693]
["bitfinex","ETHUSD",1726277375931,1.29232089,2436.9,2436.6,2.60623]
["bitfinex","ETHUSD",1726277376131,4.29232089,2437.0,2436.6,2.60623]
["bitfinex","ETHUSD",1726277376372,1.29232089,2436.9,2436.6,2.60623]
["bitfinex","ETHUSD",1726277376671,4.29232089,2437.0,2436.6,2.60623]
["bitfinex","ETHUSD",1726277376969,4.29232089,2437.0,2436.6,2.3693]
["bitfinex","ETHUSD",1726277377532,1.29232089,2436.9,2436.6,2.3693]
["bitfinex","ETHUSD",1726277378871,4.29232089,2437.0,2436.6,2.3693]
["bitfinex","ETHUSD",1726277379737,1.29232089,2436.9,2436.6,2.3693]
["bitfinex","ETHUSD",1726277386645,1.29232089,2436.8,2436.6,2.3693]
["bitfinex","ETHUSD",1726277387049,1.29232089,2436.9,2436.6,2.3693]
["bitfinex","ETHUSD",1726277388086,1.29232089,2436.8,2436.6,2.3693]
["bitfinex","ETHUSD",1726277388266,4.29232089,2436.8,2436.6,2.3693]
["bitfinex","ETHUSD",1726277391704,1.29232089,2436.8,2436.6,2.3693]
["bitfinex","ETHUSD",1726277393267,1.29232089,2436.7,2436.6,2.3693]
["bitfinex","ETHUSD",1726277393474,1.29232089,2436.8,2436.6,2.3693]
["bitfinex","ETHUSD",1726277401350,4.29232089,2436.9,2436.6,2.3693]
["bitfinex","ETHUSD",1726277401539,1.29232089,2436.8,2436.6,2.3693]
["bitfinex","ETHUSD",1726277404038,4.29232089,2436.9,2436.6,2.3693]
["bitfinex","ETHUSD",1726277405160,1.29232089,2436.8,2436.6,2.3693]
["bitfinex","ETHUSD",1726277406848,4.29232089,2436.9,2436.6,2.3693]
["bitfinex","ETHUSD",1726277407052,1.29232089,2436.8,2436.6,2.3693]
["bitfinex","ETHUSD",1726277408276,4.29232089,2436.9,2436.6,2.3693]
["bitfinex","ETHUSD",1726277408500,8.40464696,2436.9,2436.4,0.85666473]
["bitfinex","ETHUSD",1726277408656,4.29400997,2436.6,2436.2,3.14066473]
["bitfinex","ETHUSD",1726277408989,4.29400997,2436.6,2436.3,0.89638885]
["bitfinex","ETHUSD",1726277408990,1.29400997,2436.6,2436.3,0.89638885]
["bitfinex","ETHUSD",1726277409189,1.29400997,2436.6,2436.2,2.284]
["bitfinex","ETHUSD",1726277409366,1.29400997,2436.6,2436.3,0.89642939]
["bitfinex","ETHUSD",1726277409571,1.29400997,2436.6,2436.2,2.284]
["bitfinex","ETHUSD",1726277409758,1.29400997,2436.6,2436.3,0.89633364]
["bitfinex","ETHUSD",1726277409959,1.29400997,2436.6,2436.2,2.72709473]
["bitfinex","ETHUSD",1726277410176,1.29400997,2436.6,2436.3,0.89629437]
["bitfinex","ETHUSD",1726277410371,1.29400997,2436.6,2436.2,2.72709473]
["bitfinex","ETHUSD",1726277410575,1.29400997,2436.6,2436.3,0.89624871]
["bitfinex","ETHUSD",1726277410773,1.29400997,2436.6,2436.2,2.72709473]
["bitfinex","ETHUSD",1726277410978,1.29400997,2436.6,2436.3,0.35837595]
["bitfinex","ETHUSD",1726277414606,4.29400997,2436.7,2436.3,0.35837595]
["bitfinex","ETHUSD",1726277415108,1.29400997,2436.6,2436.3,0.35837595]
["bitfinex","ETHUSD",1726277416017,1.29400997,2436.6,2436.2,2.284]
["bitfinex","ETHUSD",1726277416315,6.4458206,2436.7,2436.3,0.89598782]
["bitfinex","ETHUSD",1726277416316,6.01673604,2436.7,2436.3,0.89598782]
["bitfinex","ETHUSD",1726277416518,6.01673604,2436.7,2436.2,2.284]
["bitfinex","ETHUSD",1726277416673,6.01673604,2436.7,2436.3,0.89588272]
["bitfinex","ETHUSD",1726277416873,6.01673604,2436.7,2436.2,2.90629694]
["bitfinex","ETHUSD",1726277417121,6.01673604,2436.7,2436.3,0.8958629]
["bitfinex","ETHUSD",1726277417411,6.01673604,2436.7,2436.2,2.90629694]
["bitfinex","ETHUSD",1726277417627,1.29400997,2436.6,2436.2,2.90629694]
["bitfinex","ETHUSD",1726277417925,1.29400997,2436.6,2436.3,0.37629617]
["bitfinex","ETHUSD",1726277420218,4.72272607,2436.7,2436.3,0.37629617]
["bitfinex","ETHUSD",1726277420420,1.72272607,2436.7,2436.3,0.37629617]
["bitfinex","ETHUSD",1726277420617,3.0,2436.6,2436.3,0.37629617]
["bitfinex","ETHUSD",1726277421632,4.29327462,2436.7,2436.3,0.37629617]
["bitfinex","ETHUSD",1726277427062,3.0,2436.3,2435.8,2.3724]
["bitfinex","ETHUSD",1726277427218,3.0,2436.3,2435.9,0.89604177]
["bitfinex","ETHUSD",1726277427219,4.29330958,2436.3,2435.9,0.89604177]
["bitfinex","ETHUSD",1726277427423,4.29330958,2436.3,2435.9,1.13998727]
["bitfinex","ETHUSD",1726277427959,3.0,2436.3,2435.9,1.13998727]
["bitfinex","ETHUSD",1726277428956,4.72272607,2436.4,2435.9,1.13998727]
["bitfinex","ETHUSD",1726277429859,4.72272607,2436.4,2436.0,0.35123873]
["bitfinex","ETHUSD",1726277431951,4.72272607,2436.4,2435.9,1.13998727]
["bitfinex","ETHUSD",1726277432247,5.2849,2436.3,2435.8,2.3724]
["bitfinex","ETHUSD",1726277435645,2.2849,2436.3,2435.8,2.3724]
["bitfinex","ETHUSD",1726277436176,4.29330958,2436.5,2435.8,2.45449918]
["bitfinex","ETHUSD",1726277436340,2.27436616,2436.6,2436.0,2.3724]
["bitfinex","ETHUSD",1726277436341,4.29330958,2436.6,2436.0,2.3724]
["bitfinex","ETHUSD",1726277436541,3.0,2436.6,2436.0,2.3724]
["bitfinex","ETHUSD",1726277436783,3.0,2436.6,2436.2,2.3724]
["bitfinex","ETHUSD",1726277437079,2.2849,2436.7,2436.2,2.3724]
["bitfinex","ETHUSD",1726277437080,5.2849,2436.7,2436.2,2.3724]
["bitfinex","ETHUSD",1726277440344,6.57820958,2436.7,2436.2,2.3724]
["bitfinex","ETHUSD",1726277440581,5.2849,2436.7,2436.2,2.3724]
["bitfinex","ETHUSD",1726277440769,6.57820958,2436.7,2436.3,0.23724]
["bitfinex","ETHUSD",1726277441155,5.2849,2436.7,2436.3,0.23724]
["bitfinex","ETHUSD",1726277443077,6.57820958,2436.7,2436.3,0.23724]
["bitfinex","ETHUSD",1726277443244,5.2849,2436.7,2436.3,0.23724]
["bitfinex","ETHUSD",1726277443444,6.57820958,2436.7,2436.2,2.3724]
["bitfinex","ETHUSD",1726277443980,5.2849,2436.7,2436.2,2.3724]
["bitfinex","ETHUSD",1726277444178,4.72272607,2436.6,2436.2,2.3724]
["bitfinex","ETHUSD",1726277444482,1.72272607,2436.4,2436.2,2.3724]
["bitfinex","ETHUSD",1726277444653,1.72272607,2436.4,2436.0,2.3566]
["bitfinex","ETHUSD",1726277445188,1.72272607,2436.4,2435.9,0.99267136]
["bitfinex","ETHUSD",1726277445189,2.4269,2436.3,2435.9,0.99267136]
["bitfinex","ETHUSD",1726277445338,2.4269,2436.3,2435.8,9.6266]
["bitfinex","ETHUSD",1726277445339,5.4269,2436.3,2435.8,9.6266]
["bitfinex","ETHUSD",1726277445769,6.72020958,2436.3,2435.8,9.6266]
["bitfinex","ETHUSD",1726277446154,5.4269,2436.3,2435.8,9.6266]
["bitfinex","ETHUSD",1726277446764,6.72020958,2436.3,2435.8,10.58926]
["bitfinex","ETHUSD",1726277447197,5.4269,2436.3,2435.8,10.58926]
["bitfinex","ETHUSD",1726277447368,3.0,2436.3,2435.8,10.58926]
["bitfinex","ETHUSD",1726277447789,4.29330958,2436.3,2435.8,10.58926]
["bitfinex","ETHUSD",1726277447977,3.0,2436.3,2435.8,3.31926]
["bitfinex","ETHUSD",1726277448183,3.0,2436.3,2435.8,2.3566]
["bitfinex","ETHUSD",1726277452213,4.29330958,2436.5,2435.8,2.3566]
["bitfinex","ETHUSD",1726277452409,4.29330958,2436.5,2435.6,2.2036624]
["bitfinex","ETHUSD",1726277452410,3.0,2436.5,2435.9,0.89474767]
["bitfinex","ETHUSD",1726277452586,3.0,2436.5,2436.0,2.3566]
["bitfinex","ETHUSD",1726277454217,4.29330958,2436.5,2436.0,2.3566]
["bitfinex","ETHUSD",1726277454896,3.0,2436.5,2436.0,2.3566]
["bitfinex","ETHUSD",1726277455096,3.0,2436.5,2436.1,0.36988293]
["bitfinex","ETHUSD",1726277458192,4.29330958,2436.5,2436.1,0.36988293]
["bitfinex","ETHUSD",1726277458609,3.0,2436.5,2436.1,0.36988293]
["bitfinex","ETHUSD",1726277459695,4.29330958,2436.5,2436.1,0.36988293]
["bitfinex","ETHUSD",1726277460823,3.0,2436.5,2436.1,0.36988293]
["bitfinex","ETHUSD",1726277461520,4.29330958,2436.5,2436.1,0.36988293]
["bitfinex","ETHUSD",1726277469331,4.29330958,2436.5,2436.0,2.3566]
["bitfinex","ETHUSD",1726277472417,4.29330958,2436.4,2436.0,2.3566]
["bitfinex","ETHUSD",1726277472737,1.29330958,2436.4,2436.0,2.3566]
["bitfinex","ETHUSD",1726277472944,3.01603565,2436.4,2436.0,2.3566]
["bitfinex","ETHUSD",1726277473113,1.72272607,2436.2,2435.8,2.4825]
["bitfinex","ETHUSD",1726277473449,1.72272607,2436.2,2435.9,0.89542637]
["bitfinex","ETHUSD",1726277473619,1.72272607,2436.2,2435.8,3.67034597]
["bitfinex","ETHUSD",1726277473815,1.72272607,2436.2,2435.9,0.89542477]
["bitfinex","ETHUSD",1726277474147,1.72272607,2436.2,2435.8,3.67034597]
["bitfinex","ETHUSD",1726277475512,1.72272607,2436.2,2435.8,2.4825]
["bitfinex","ETHUSD",1726277475747,2.3873,2435.9,2435.4,3.34393093]
["bitfinex","ETHUSD",1726277476056,1.72272607,2435.8,2435.5,0.89579413]
["bitfinex","ETHUSD",1726277476228,1.72272607,2435.8,2435.4,2.4825]
["bitfinex","ETHUSD",1726277476402,1.72272607,2435.8,2435.3,0.86143093]
["bitfinex","ETHUSD",1726277476608,1.72272607,2435.8,2435.2,21.806]
["bitfinex","ETHUSD",1726277476609,1.72272607,2435.8,2435.4,0.89562306]
["bitfinex","ETHUSD",1726277476825,1.72272607,2435.8,2435.2,24.42669499]
["bitfinex","ETHUSD",1726277477026,1.72272607,2435.8,2435.3,2.23916623]
["bitfinex","ETHUSD",1726277477236,1.72272607,2435.8,2435.4,0.89566649]
["bitfinex","ETHUSD",1726277477437,1.72272607,2435.8,2435.3,3.46362769]
["bitfinex","ETHUSD",1726277477664,3.0,2435.9,2435.4,2.4825]
["bitfinex","ETHUSD",1726277477830,3.0,2436.0,2435.5,0.46850361]
["bitfinex","ETHUSD",1726277478029,4.29330958,2436.0,2435.5,0.46850361]
["bitfinex","ETHUSD",1726277478237,3.0,2436.0,2435.5,0.46850361]
["bitfinex","ETHUSD",1726277479424,3.0,2436.0,2435.7,2.4825]
["bitfinex","ETHUSD",1726277479611,6.01603565,2436.2,2435.7,2.4825]
["bitfinex","ETHUSD",1726277479811,1.29330958,2436.1,2435.7,2.4825]
["bitfinex","ETHUSD",1726277480058,3.0,2436.1,2435.7,2.4825]
["bitfinex","ETHUSD",1726277480222,3.0,2436.1,2435.7,2.77760036]
["bitfinex","ETHUSD",1726277481151,1.72272607,2436.0,2435.7,2.77760036]
["bitfinex","ETHUSD",1726277481495,1.72272607,2436.0,2435.7,2.4825]
["bitfinex","ETHUSD",1726277485020,3.0,2436.1,2435.7,2.4825]
["bitfinex","ETHUSD",1726277485250,0.55,2436.1,2435.7,2.4825]
["bitfinex","ETHUSD",1726277485453,0.55,2436.1,2435.7,2.77760036]
["bitfinex","ETHUSD",1726277485765,0.55,2435.9,2435.5,2.94860361]
["bitfinex","ETHUSD",1726277486635,3.0,2436.1,2435.5,2.94860361]
["bitfinex","ETHUSD",1726277487355,4.72272607,2436.2,2435.5,2.94860361]
["bitfinex","ETHUSD",1726277487528,0.55,2436.1,2435.6,0.30307172]
["bitfinex","ETHUSD",1726277490262,0.55,2435.9,2435.5,2.94860361]
["bitfinex","ETHUSD",1726277490466,0.55,2435.9,2435.5,2.4801]
["bitfinex","ETHUSD",1726277494678,1.72272607,2435.8,2435.5,2.4801]
["bitfinex","ETHUSD",1726277495339,1.72272607,2435.8,2435.3,2.12041985]
["bitfinex","ETHUSD",1726277495340,1.72272607,2435.8,2435.3,2.4801]
["bitfinex","ETHUSD",1726277495647,2.27272607,2435.6,2435.1,2.4801]
["bitfinex","ETHUSD",1726277495838,1.72272607,2435.4,2435.1,2.4801]
["bitfinex","ETHUSD",1726277497137,3.55,2435.6,2435.1,2.4801]
["bitfinex","ETHUSD",1726277497350,5.27272607,2435.6,2435.1,2.4801]
["bitfinex","ETHUSD",1726277497839,6.25731799,2435.6,2435.1,2.4801]
["bitfinex","ETHUSD",1726277498470,6.25731799,2435.6,2434.8,0.64384385]
["bitfinex","ETHUSD",1726277498471,1.72272607,2435.2,2434.8,2.4801]
["bitfinex","ETHUSD",1726277498666,4.72272607,2435.2,2434.8,2.4801]
["bitfinex","ETHUSD",1726277499078,0.55,2435.1,2434.8,2.4801]
["bitfinex","ETHUSD",1726277499982,0.55,2435.1,2434.6,2.5199369]
["bitfinex","ETHUSD",1726277500167,0.55,2435.1,2434.6,2.77193059]
["bitfinex","ETHUSD",1726277507597,7.07912607,2435.0,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277508509,0.55,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277515818,3.0,2435.5,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277516017,2.3564,2435.3,2434.7,2.4178]
["bitfinex","ETHUSD",1726277516425,3.55,2435.2,2434.7,2.4178]
["bitfinex","ETHUSD",1726277517219,2.3564,2435.5,2434.9,2.4178]
["bitfinex","ETHUSD",1726277517422,2.3564,2435.5,2435.0,0.24999378]
["bitfinex","ETHUSD",1726277523522,4.07912607,2435.5,2435.0,0.24999378]
["bitfinex","ETHUSD",1726277523722,3.0,2435.4,2435.0,0.24999378]
["bitfinex","ETHUSD",1726277524149,2.4073,2435.2,2434.7,2.2986]
["bitfinex","ETHUSD",1726277524325,2.4073,2435.2,2434.6,7.3098369]
["bitfinex","ETHUSD",1726277524326,5.4073,2435.2,2434.6,7.3098369]
["bitfinex","ETHUSD",1726277524854,5.4073,2435.2,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277525226,6.17530261,2435.2,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277525562,2.4073,2435.0,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277528143,0.55,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277528548,3.55,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277529410,3.55,2434.9,2434.6,2.3223369]
["bitfinex","ETHUSD",1726277531036,3.55,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277536871,3.0,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277537042,2.4073,2435.0,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277537383,3.55,2435.1,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277539780,4.44065356,2435.1,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277542646,5.73396314,2435.1,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277543386,7.45668921,2435.1,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277543746,1.72272607,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277544117,2.347,2434.8,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277552831,0.55,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277553434,3.0,2435.0,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277557947,0.55,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277567341,2.15510454,2435.3,2434.8,2.3664]
["bitfinex","ETHUSD",1726277567342,1.29330958,2435.3,2434.8,2.3664]
["bitfinex","ETHUSD",1726277567546,1.29330958,2435.3,2434.9,0.46057787]
["bitfinex","ETHUSD",1726277567733,1.29330958,2435.3,2434.8,2.3664]
["bitfinex","ETHUSD",1726277568538,4.29330958,2435.3,2434.8,2.3664]
["bitfinex","ETHUSD",1726277569303,1.72272607,2434.9,2434.7,0.86143093]
["bitfinex","ETHUSD",1726277569500,0.47501261,2434.9,2434.6,2.4062369]
["bitfinex","ETHUSD",1726277569743,4.29330958,2435.0,2434.6,2.4062369]
["bitfinex","ETHUSD",1726277570105,1.29330958,2434.9,2434.6,2.4062369]
["bitfinex","ETHUSD",1726277571741,1.29330958,2434.9,2434.6,2.73300368]
["bitfinex","ETHUSD",1726277572047,4.29330958,2435.0,2434.6,2.73300368]
["bitfinex","ETHUSD",1726277572445,4.29330958,2435.1,2434.7,2.24290418]
["bitfinex","ETHUSD",1726277572644,4.29330958,2435.1,2434.8,2.3664]
["bitfinex","ETHUSD",1726277575423,1.29330958,2435.1,2434.8,2.3664]
["bitfinex","ETHUSD",1726277579831,4.84330958,2435.2,2434.8,2.3664]
["bitfinex","ETHUSD",1726277580554,1.29330958,2435.1,2434.8,2.3664]
["bitfinex","ETHUSD",1726277580960,1.29330958,2435.1,2434.8,2.72584346]
["bitfinex","ETHUSD",1726277581112,1.29330958,2435.3,2435.0,2.3664]
["bitfinex","ETHUSD",1726277581315,1.72436616,2435.4,2435.0,2.3664]
["bitfinex","ETHUSD",1726277581316,1.29330958,2435.4,2435.0,2.3664]
["bitfinex","ETHUSD",1726277581536,1.29330958,2435.4,2435.0,2.77554312]
["bitfinex","ETHUSD",1726277581750,1.29330958,2435.5,2435.0,2.77554312]
["bitfinex","ETHUSD",1726277581917,3.01603565,2435.4,2435.0,2.77554312]
["bitfinex","ETHUSD",1726277584751,4.72272607,2435.4,2435.0,2.77554312]
["bitfinex","ETHUSD",1726277586456,4.29330958,2435.5,2435.0,2.77554312]
["bitfinex","ETHUSD",1726277586695,0.55,2435.4,2435.0,2.77554312]
["bitfinex","ETHUSD",1726277586959,4.84330958,2435.4,2435.0,2.77554312]
["bitfinex","ETHUSD",1726277590258,3.55,2435.4,2435.0,2.77554312]
["bitfinex","ETHUSD",1726277591071,4.84330958,2435.4,2435.0,2.77554312]
["bitfinex","ETHUSD",1726277591268,0.55,2435.2,2434.8,2.2671]
["bitfinex","ETHUSD",1726277591765,1.72272607,2435.1,2434.8,2.2671]
["bitfinex","ETHUSD",1726277596524,3.01603565,2435.1,2434.8,2.2671]
["bitfinex","ETHUSD",1726277596724,1.72272607,2435.1,2434.8,2.2671]
["bitfinex","ETHUSD",1726277596927,3.01603565,2435.1,2434.8,2.2671]
["bitfinex","ETHUSD",1726277597884,3.01603565,2435.1,2434.6,2.3069369]
["bitfinex","ETHUSD",1726277599835,1.72272607,2435.1,2434.6,2.3069369]
["bitfinex","ETHUSD",1726277600125,1.72272607,2435.1,2434.6,2.62377368]
["bitfinex","ETHUSD",1726277603139,1.72272607,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277603292,0.55,2434.8,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277606304,0.55,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277606759,3.17413975,2439.3,2434.7,3.96435233]
["bitfinex","ETHUSD",1726277606760,1.29330958,2435.3,2434.7,3.96435233]
["bitfinex","ETHUSD",1726277606950,1.29330958,2435.5,2434.9,2.3889]
["bitfinex","ETHUSD",1726277607256,4.53470772,2435.7,2434.9,2.3889]
["bitfinex","ETHUSD",1726277607257,1.29330958,2435.7,2435.1,2.3889]
["bitfinex","ETHUSD",1726277607622,1.29330958,2435.6,2435.1,2.3889]
["bitfinex","ETHUSD",1726277607948,1.29330958,2435.7,2435.3,2.3889]
["bitfinex","ETHUSD",1726277609150,0.55,2435.6,2435.3,2.3889]
["bitfinex","ETHUSD",1726277609455,1.29330958,2435.7,2435.3,2.3889]
["bitfinex","ETHUSD",1726277611011,1.29330958,2435.7,2435.3,2.62779]
["bitfinex","ETHUSD",1726277611646,0.55,2435.7,2435.3,2.62779]
["bitfinex","ETHUSD",1726277612209,4.29330958,2435.8,2435.3,2.62779]
["bitfinex","ETHUSD",1726277612210,3.0,2435.8,2435.3,2.62779]
["bitfinex","ETHUSD",1726277612437,4.29330958,2436.0,2435.3,2.62779]
["bitfinex","ETHUSD",1726277612641,6.01603565,2436.0,2435.5,2.3889]
["bitfinex","ETHUSD",1726277613385,0.55,2435.9,2435.5,2.3889]
["bitfinex","ETHUSD",1726277613543,0.55,2435.9,2435.5,2.6779569]
["bitfinex","ETHUSD",1726277616464,0.55,2436.0,2435.5,2.6779569]
["bitfinex","ETHUSD",1726277617966,2.27272607,2436.0,2435.5,2.6779569]
["bitfinex","ETHUSD",1726277618166,5.27272607,2436.0,2435.5,2.6779569]
["bitfinex","ETHUSD",1726277618403,2.27272607,2436.0,2435.5,2.6779569]
["bitfinex","ETHUSD",1726277619389,2.27272607,2436.0,2435.6,0.26779569]
["bitfinex","ETHUSD",1726277621051,2.27272607,2436.0,2435.7,2.3889]
["bitfinex","ETHUSD",1726277622289,0.55,2436.2,2435.7,2.3889]
["bitfinex","ETHUSD",1726277623487,3.55,2436.2,2435.7,2.3889]
["bitfinex","ETHUSD",1726277624569,1.72272607,2436.1,2435.7,2.3889]
["bitfinex","ETHUSD",1726277629477,3.55,2436.2,2435.7,2.3889]
["bitfinex","ETHUSD",1726277632280,4.44452357,2436.2,2435.7,2.3889]
["bitfinex","ETHUSD",1726277637875,1.72272607,2436.1,2435.7,2.3889]
["bitfinex","ETHUSD",1726277638097,4.44452357,2436.2,2435.7,2.3889]
["bitfinex","ETHUSD",1726277638098,1.72272607,2435.9,2435.7,2.3889]
["bitfinex","ETHUSD",1726277638531,0.55,2435.8,2434.9,2.3804]
["bitfinex","ETHUSD",1726277638741,1.72272607,2435.5,2435.0,2.3804]
["bitfinex","ETHUSD",1726277639031,0.55,2435.5,2435.0,2.3804]
["bitfinex","ETHUSD",1726277639189,0.55,2435.5,2435.0,2.61844]
["bitfinex","ETHUSD",1726277639531,0.55,2435.6,2435.0,2.61844]
["bitfinex","ETHUSD",1726277639728,0.55,2435.6,2435.0,2.3804]
["bitfinex","ETHUSD",1726277640506,2.27272607,2435.8,2435.0,2.3804]
["bitfinex","ETHUSD",1726277645145,0.55,2435.8,2435.0,2.3804]
["bitfinex","ETHUSD",1726277645441,2.27272607,2435.8,2435.0,2.3804]
["bitfinex","ETHUSD",1726277645639,2.27272607,2435.8,2434.7,0.86143093]
["bitfinex","ETHUSD",1726277645640,2.27272607,2435.8,2435.1,2.65664]
["bitfinex","ETHUSD",1726277645845,2.27272607,2435.8,2435.1,2.4186]
["bitfinex","ETHUSD",1726277651545,3.0,2435.7,2435.1,2.4186]
["bitfinex","ETHUSD",1726277652469,4.29330958,2435.7,2435.1,2.4186]
["bitfinex","ETHUSD",1726277653129,3.0,2435.7,2435.1,2.4186]
["bitfinex","ETHUSD",1726277653324,3.0,2435.7,2435.1,2.88065403]
["bitfinex","ETHUSD",1726277653762,4.29330958,2435.7,2435.1,2.88065403]
["bitfinex","ETHUSD",1726277654185,3.0,2435.7,2435.1,2.88065403]
["bitfinex","ETHUSD",1726277654535,4.29330958,2435.7,2435.1,2.88065403]
["bitfinex","ETHUSD",1726277655039,3.0,2435.7,2435.1,2.88065403]
["bitfinex","ETHUSD",1726277655562,4.29330958,2435.7,2435.2,2.6005654]
["bitfinex","ETHUSD",1726277655736,4.29330958,2435.7,2435.2,2.3125]
["bitfinex","ETHUSD",1726277659430,3.0,2435.7,2435.2,2.3125]
["bitfinex","ETHUSD",1726277662339,4.29330958,2435.7,2435.2,2.3125]
["bitfinex","ETHUSD",1726277662545,3.0,2435.7,2435.2,2.3125]
["bitfinex","ETHUSD",1726277663980,4.29330958,2435.7,2435.2,2.3125]
["bitfinex","ETHUSD",1726277665388,3.0,2435.7,2435.2,2.3125]
["bitfinex","ETHUSD",1726277666056,4.29330958,2435.7,2435.2,2.3125]
["bitfinex","ETHUSD",1726277667283,3.0,2435.7,2435.2,2.3125]
["bitfinex","ETHUSD",1726277668155,4.29330958,2435.7,2435.2,2.3125]
["bitfinex","ETHUSD",1726277670050,3.0,2435.7,2435.2,2.3125]
["bitfinex","ETHUSD",1726277670347,4.29330958,2435.7,2435.2,2.3125]
["bitfinex","ETHUSD",1726277672654,5.12234976,2435.7,2435.2,2.3125]
["bitfinex","ETHUSD",1726277673453,0.55,2435.6,2435.2,2.3125]
["bitfinex","ETHUSD",1726277673650,2.27272607,2435.6,2435.2,2.3125]
["bitfinex","ETHUSD",1726277675803,2.4641,2435.5,2435.0,3.78006949]
["bitfinex","ETHUSD",1726277676091,2.4641,2435.5,2434.8,8.5621464]
["bitfinex","ETHUSD",1726277676092,3.55,2435.2,2434.8,9.7096]
["bitfinex","ETHUSD",1726277676261,4.84330958,2435.2,2434.8,2.4396]
["bitfinex","ETHUSD",1726277676469,1.29330958,2435.1,2434.8,2.4396]
["bitfinex","ETHUSD",1726277677371,5.29412716,2435.2,2434.8,2.4396]
["bitfinex","ETHUSD",1726277677694,1.29330958,2435.1,2434.8,2.4396]
["bitfinex","ETHUSD",1726277677876,6.91055922,2435.1,2434.8,2.4396]
["bitfinex","ETHUSD",1726277678278,5.61724964,2435.1,2434.8,2.4396]
["bitfinex","ETHUSD",1726277678677,5.61724964,2435.1,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277678890,5.61724964,2435.1,2434.6,2.4794369]
["bitfinex","ETHUSD",1726277680900,0.55,2435.0,2434.6,2.4794369]
["bitfinex","ETHUSD",1726277681106,1.37904018,2435.0,2434.6,2.4794369]
["bitfinex","ETHUSD",1726277684173,0.55,2435.0,2434.6,2.4794369]
["bitfinex","ETHUSD",1726277689515,2.4641,2435.2,2434.6,2.4794369]
["bitfinex","ETHUSD",1726277689516,0.55,2435.2,2434.6,2.4794369]
["bitfinex","ETHUSD",1726277695620,1.72272607,2435.0,2434.6,2.4794369]
["bitfinex","ETHUSD",1726277695826,3.0,2435.1,2434.6,2.4794369]
["bitfinex","ETHUSD",1726277696027,0.90457357,2435.0,2434.6,2.4794369]
["bitfinex","ETHUSD",1726277696331,0.55,2434.9,2434.6,2.4794369]
["bitfinex","ETHUSD",1726277699325,1.29330958,2435.3,2434.6,2.4794369]
["bitfinex","ETHUSD",1726277699326,6.77300958,2435.3,2434.6,2.4794369]
["bitfinex","ETHUSD",1726277699487,5.4797,2435.3,2434.6,2.4794369]
["bitfinex","ETHUSD",1726277699686,3.67730096,2435.2,2434.6,2.4794369]
["bitfinex","ETHUSD",1726277700434,0.55,2435.1,2434.6,2.4794369]
["bitfinex","ETHUSD",1726277708235,2.3083,2435.0,2434.6,2.4794369]
["bitfinex","ETHUSD",1726277708696,5.3083,2435.0,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277708894,3.03082868,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277709099,4.30810261,2434.9,2434.6,2.3420369]
["bitfinex","ETHUSD",1726277710536,3.55,2434.9,2434.6,2.3420369]
["bitfinex","ETHUSD",1726277710907,0.55,2434.9,2434.6,2.3420369]
["bitfinex","ETHUSD",1726277711357,0.55,2435.0,2434.6,2.3420369]
["bitfinex","ETHUSD",1726277720059,0.55,2435.0,2434.7,0.89414465]
["bitfinex","ETHUSD",1726277720060,3.0,2435.0,2434.7,0.89414465]
["bitfinex","ETHUSD",1726277720261,1.29330958,2435.2,2434.9,2.3022]
["bitfinex","ETHUSD",1726277720426,4.29330958,2435.3,2434.9,2.3022]
["bitfinex","ETHUSD",1726277720927,1.29330958,2435.3,2434.9,2.3022]
["bitfinex","ETHUSD",1726277721253,1.29330958,2435.3,2434.9,2.65092491]
["bitfinex","ETHUSD",1726277722448,1.29330958,2435.2,2434.9,2.65092491]
["bitfinex","ETHUSD",1726277722645,1.29330958,2435.2,2434.9,2.3022]
["bitfinex","ETHUSD",1726277722922,4.29330958,2435.2,2434.9,2.3022]
["bitfinex","ETHUSD",1726277723146,1.29330958,2435.3,2434.9,2.3022]
["bitfinex","ETHUSD",1726277723724,1.29330958,2435.2,2434.9,2.3022]
["bitfinex","ETHUSD",1726277724118,1.29330958,2435.3,2434.9,2.3022]
["bitfinex","ETHUSD",1726277724759,1.29330958,2435.2,2434.9,2.3022]
["bitfinex","ETHUSD",1726277725058,4.29330958,2435.2,2434.9,2.3022]
["bitfinex","ETHUSD",1726277727148,1.84330958,2435.0,2434.6,2.3861369]
["bitfinex","ETHUSD",1726277727364,4.19240958,2435.0,2434.6,2.3861369]
["bitfinex","ETHUSD",1726277727661,1.29330958,2434.9,2434.6,2.3861369]
["bitfinex","ETHUSD",1726277728390,4.19240958,2435.0,2434.6,2.3861369]
["bitfinex","ETHUSD",1726277728592,5.33376378,2435.0,2434.6,2.3861369]
["bitfinex","ETHUSD",1726277728888,5.33376378,2435.0,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277729698,3.0,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277735194,4.72272607,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277740214,4.84330958,2435.0,2434.7,2.3463]
["bitfinex","ETHUSD",1726277745695,3.55,2435.0,2434.7,2.3463]
["bitfinex","ETHUSD",1726277745929,1.84330958,2435.0,2434.7,2.3463]
["bitfinex","ETHUSD",1726277746221,3.0,2435.1,2434.7,2.67105678]
["bitfinex","ETHUSD",1726277746222,4.29330958,2435.1,2434.7,2.67105678]
["bitfinex","ETHUSD",1726277746418,4.29330958,2435.2,2434.7,2.67105678]
["bitfinex","ETHUSD",1726277746591,4.29330958,2435.2,2434.9,2.35]
["bitfinex","ETHUSD",1726277746792,1.29330958,2435.2,2434.9,2.35]
["bitfinex","ETHUSD",1726277747481,4.72436616,2435.3,2434.9,2.35]
["bitfinex","ETHUSD",1726277747482,1.29330958,2435.3,2434.9,2.35]
["bitfinex","ETHUSD",1726277747833,1.29330958,2435.5,2435.1,2.35]
["bitfinex","ETHUSD",1726277747980,1.29330958,2435.6,2435.1,2.35]
["bitfinex","ETHUSD",1726277748334,1.29330958,2435.6,2435.2,2.69817533]
["bitfinex","ETHUSD",1726277748620,1.29330958,2435.6,2435.2,2.35]
["bitfinex","ETHUSD",1726277749228,3.0,2435.7,2435.2,2.35]
["bitfinex","ETHUSD",1726277749229,4.29330958,2435.7,2435.2,2.35]
["bitfinex","ETHUSD",1726277750899,6.01603565,2435.7,2435.2,2.35]
["bitfinex","ETHUSD",1726277751298,8.30263565,2435.7,2435.2,2.35]
["bitfinex","ETHUSD",1726277751517,8.30263565,2435.7,2435.2,2.61203224]
["bitfinex","ETHUSD",1726277752625,0.55,2435.6,2435.2,2.61203224]
["bitfinex","ETHUSD",1726277752797,1.72272607,2435.5,2435.2,2.61203224]
["bitfinex","ETHUSD",1726277757513,1.72272607,2435.5,2435.2,2.35]
["bitfinex","ETHUSD",1726277758607,0.55,2435.6,2435.2,2.35]
["bitfinex","ETHUSD",1726277761548,1.72272607,2435.5,2435.2,2.35]
["bitfinex","ETHUSD",1726277761739,0.55,2435.4,2434.9,2.35]
["bitfinex","ETHUSD",1726277761941,0.55,2435.4,2434.9,2.83215477]
["bitfinex","ETHUSD",1726277762406,3.0163,2435.4,2434.9,2.35]
["bitfinex","ETHUSD",1726277763227,0.55,2435.4,2434.9,2.35]
["bitfinex","ETHUSD",1726277764531,0.55,2435.5,2434.9,2.35]
["bitfinex","ETHUSD",1726277764726,0.55,2435.5,2435.1,2.3315]
["bitfinex","ETHUSD",1726277764940,3.55,2435.5,2435.1,2.3315]
["bitfinex","ETHUSD",1726277767827,1.72272607,2435.4,2435.1,2.3315]
["bitfinex","ETHUSD",1726277772042,0.55,2435.3,2435.1,2.3315]
["bitfinex","ETHUSD",1726277772929,4.29330958,2435.5,2435.1,2.3315]
["bitfinex","ETHUSD",1726277773172,3.0,2435.5,2435.1,2.3315]
["bitfinex","ETHUSD",1726277775398,4.29330958,2435.5,2435.1,2.3315]
["bitfinex","ETHUSD",1726277775599,3.0,2435.5,2435.1,2.3315]
["bitfinex","ETHUSD",1726277775808,4.29330958,2435.5,2435.1,2.3315]
["bitfinex","ETHUSD",1726277776012,1.72272607,2435.4,2435.1,2.3315]
["bitfinex","ETHUSD",1726277776298,1.72272607,2435.4,2434.9,2.3315]
["bitfinex","ETHUSD",1726277776806,0.55,2435.3,2434.9,2.3315]
["bitfinex","ETHUSD",1726277777003,1.72272607,2435.2,2434.9,2.3315]
["bitfinex","ETHUSD",1726277787505,1.72272607,2435.2,2434.9,2.3302709]
["bitfinex","ETHUSD",1726277790967,1.29330958,2435.3,2434.9,2.56329799]
["bitfinex","ETHUSD",1726277791175,4.29330958,2435.4,2434.9,2.56329799]
["bitfinex","ETHUSD",1726277791478,1.29330958,2435.4,2434.9,2.56329799]
["bitfinex","ETHUSD",1726277791660,3.01603565,2435.4,2434.9,2.56329799]
["bitfinex","ETHUSD",1726277791845,3.0,2435.3,2434.9,2.3302709]
["bitfinex","ETHUSD",1726277792051,4.29330958,2435.3,2434.9,2.3302709]
["bitfinex","ETHUSD",1726277792865,3.0,2435.3,2434.9,2.3302709]
["bitfinex","ETHUSD",1726277793069,4.29330958,2435.3,2434.9,2.3302709]
["bitfinex","ETHUSD",1726277795584,5.12380715,2435.3,2434.9,2.3302709]
["bitfinex","ETHUSD",1726277795748,0.55,2435.2,2434.9,2.3302709]
["bitfinex","ETHUSD",1726277797276,1.84330958,2435.2,2434.9,2.3302709]
["bitfinex","ETHUSD",1726277797485,0.55,2435.2,2434.9,2.3302709]
["bitfinex","ETHUSD",1726277799804,1.84330958,2435.2,2434.9,2.3302709]
["bitfinex","ETHUSD",1726277801192,1.84330958,2435.2,2434.7,2.4032]
["bitfinex","ETHUSD",1726277801193,1.29330958,2435.1,2434.7,2.4032]
["bitfinex","ETHUSD",1726277801394,0.55,2435.0,2434.7,2.4032]
["bitfinex","ETHUSD",1726277801691,1.84330958,2435.1,2434.7,2.4032]
["bitfinex","ETHUSD",1726277807983,1.29330958,2435.1,2434.7,2.4032]
["bitfinex","ETHUSD",1726277811007,1.29330958,2435.2,2434.7,2.4032]
["bitfinex","ETHUSD",1726277811197,0.55,2435.1,2434.8,0.89460937]
["bitfinex","ETHUSD",1726277811382,0.55,2435.1,2434.7,2.4032]
["bitfinex","ETHUSD",1726277811580,0.55,2435.1,2434.8,0.89461234]
["bitfinex","ETHUSD",1726277811908,0.55,2435.1,2434.7,2.4032]
["bitfinex","ETHUSD",1726277812218,1.84330958,2435.1,2434.7,2.4032]
["bitfinex","ETHUSD",1726277812817,0.55,2435.1,2434.7,2.4032]
["bitfinex","ETHUSD",1726277813145,0.55,2435.1,2434.8,0.89470868]
["bitfinex","ETHUSD",1726277813305,0.55,2435.1,2434.7,2.4032]
["bitfinex","ETHUSD",1726277813515,0.55,2435.1,2434.8,0.89474258]
["bitfinex","ETHUSD",1726277813821,0.55,2435.1,2434.7,2.4032]
["bitfinex","ETHUSD",1726277814133,0.55,2435.1,2434.8,0.89472454]
["bitfinex","ETHUSD",1726277814337,0.55,2435.1,2434.7,2.4032]
["bitfinex","ETHUSD",1726277814545,0.55,2435.1,2434.8,0.89474551]
["bitfinex","ETHUSD",1726277814748,0.55,2435.1,2434.7,2.4032]
["bitfinex","ETHUSD",1726277814901,0.55,2435.1,2434.8,0.89476988]
["bitfinex","ETHUSD",1726277815244,1.84330958,2435.1,2434.7,2.4032]
["bitfinex","ETHUSD",1726277815545,0.55,2435.1,2434.8,0.89477413]
["bitfinex","ETHUSD",1726277815707,0.55,2435.1,2434.7,2.4032]
["bitfinex","ETHUSD",1726277816057,0.55,2435.1,2434.8,0.89476246]
["bitfinex","ETHUSD",1726277816347,6.75440958,2435.0,2434.6,0.0398369]
["bitfinex","ETHUSD",1726277816849,1.29330958,2435.0,2434.8,2.3025]
["bitfinex","ETHUSD",1726277817053,4.29330958,2435.0,2434.8,2.3025]
["bitfinex","ETHUSD",1726277817403,4.84330958,2435.1,2434.8,2.3025]
["bitfinex","ETHUSD",1726277818412,1.29330958,2435.0,2434.8,2.3025]
["bitfinex","ETHUSD",1726277819348,3.55,2435.1,2434.8,2.3025]
["bitfinex","ETHUSD",1726277819349,4.84330958,2435.1,2434.8,2.3025]
["bitfinex","ETHUSD",1726277820668,1.29330958,2435.1,2434.8,2.3025]
["bitfinex","ETHUSD",1726277820868,1.72436616,2435.3,2435.0,2.3025]
["bitfinex","ETHUSD",1726277820869,1.29330958,2435.3,2435.0,2.3025]
["bitfinex","ETHUSD",1726277821181,1.29330958,2435.2,2435.0,2.3025]
["bitfinex","ETHUSD",1726277821696,1.29330958,2435.3,2435.0,2.3025]
["bitfinex","ETHUSD",1726277822060,1.29330958,2435.2,2434.8,3.64456393]
["bitfinex","ETHUSD",1726277822257,0.55,2435.1,2434.8,2.3025]
["bitfinex","ETHUSD",1726277822579,1.29330958,2435.0,2434.8,2.3025]
["bitfinex","ETHUSD",1726277822781,1.84330958,2435.1,2434.8,2.3025]
["bitfinex","ETHUSD",1726277823704,1.29330958,2435.1,2434.8,2.3025]
["bitfinex","ETHUSD",1726277824012,1.29330958,2435.1,2434.8,2.62287678]
["bitfinex","ETHUSD",1726277824172,1.29330958,2435.1,2434.8,2.3025]
["bitfinex","ETHUSD",1726277833100,1.29330958,2435.2,2434.8,2.3025]
["bitfinex","ETHUSD",1726277833303,4.29330958,2435.3,2434.9,0.89426876]
["bitfinex","ETHUSD",1726277833511,4.29330958,2435.3,2434.8,2.3025]
["bitfinex","ETHUSD",1726277833704,1.29330958,2435.2,2434.8,2.3025]
["bitfinex","ETHUSD",1726277834509,2.12565715,2435.2,2434.8,2.3025]
["bitfinex","ETHUSD",1726277835087,1.29330958,2435.1,2434.8,2.3025]
["bitfinex","ETHUSD",1726277835286,1.29330958,2435.0,2434.6,2.3965369]
["bitfinex","ETHUSD",1726277836207,3.70820958,2435.1,2434.7,0.89439538]
["bitfinex","ETHUSD",1726277836407,3.70820958,2435.1,2434.6,2.3965369]
["bitfinex","ETHUSD",1726277836578,0.55,2435.0,2434.7,0.89440396]
["bitfinex","ETHUSD",1726277836778,0.55,2435.0,2434.6,2.3965369]
["bitfinex","ETHUSD",1726277837083,1.84330958,2435.0,2434.6,2.3965369]
["bitfinex","ETHUSD",1726277838314,1.29330958,2435.1,2434.8,2.3567]
["bitfinex","ETHUSD",1726277838518,2.4149,2435.4,2435.0,2.3567]
["bitfinex","ETHUSD",1726277838519,1.29330958,2435.4,2435.0,2.3567]
["bitfinex","ETHUSD",1726277838733,1.72436616,2435.5,2435.1,3.71002611]
["bitfinex","ETHUSD",1726277838734,1.29330958,2435.5,2435.1,3.71002611]
["bitfinex","ETHUSD",1726277839033,1.29330958,2435.5,2435.1,2.81590122]
["bitfinex","ETHUSD",1726277839196,1.72436616,2435.6,2435.1,2.81590122]
["bitfinex","ETHUSD",1726277839197,1.29330958,2435.6,2435.1,2.81590122]
["bitfinex","ETHUSD",1726277842997,1.29330958,2435.6,2435.3,2.2895]
["bitfinex","ETHUSD",1726277844432,4.29330958,2435.7,2435.3,2.2895]
["bitfinex","ETHUSD",1726277845497,1.29330958,2435.6,2435.3,2.2895]
["bitfinex","ETHUSD",1726277846105,4.72436616,2435.7,2435.3,2.2895]
["bitfinex","ETHUSD",1726277846106,4.29330958,2435.7,2435.3,2.2895]
["bitfinex","ETHUSD",1726277846305,1.29330958,2435.6,2435.3,2.2895]
["bitfinex","ETHUSD",1726277846625,4.29330958,2435.7,2435.3,2.2895]
["bitfinex","ETHUSD",1726277847500,1.29330958,2435.6,2435.3,2.2895]
["bitfinex","ETHUSD",1726277848041,4.29330958,2435.7,2435.3,2.2895]
["bitfinex","ETHUSD",1726277848331,1.29330958,2435.7,2435.3,2.51845]
["bitfinex","ETHUSD",1726277848537,3.0,2435.9,2435.3,2.51845]
["bitfinex","ETHUSD",1726277848707,0.55,2435.9,2435.3,2.60056422]
["bitfinex","ETHUSD",1726277848909,0.55,2435.9,2435.4,2.6837469]
["bitfinex","ETHUSD",1726277849112,1.29330958,2436.1,2435.4,2.6837469]
["bitfinex","ETHUSD",1726277849301,4.11656616,2436.2,2435.4,2.6837469]
["bitfinex","ETHUSD",1726277849302,3.68550958,2436.2,2435.4,2.6837469]
["bitfinex","ETHUSD",1726277849497,1.29330958,2436.2,2435.6,2.2895]
["bitfinex","ETHUSD",1726277849697,1.29330958,2436.5,2435.7,0.97554482]
["bitfinex","ETHUSD",1726277849898,1.29330958,2436.5,2435.8,2.61600448]
["bitfinex","ETHUSD",1726277850096,3.44709223,2436.6,2435.8,2.2895]
["bitfinex","ETHUSD",1726277850097,3.01603565,2436.6,2435.8,2.2895]
["bitfinex","ETHUSD",1726277850740,1.72272607,2436.6,2435.8,2.2895]
["bitfinex","ETHUSD",1726277850938,4.72272607,2436.6,2435.9,2.2895]
["bitfinex","ETHUSD",1726277851854,0.55,2436.5,2435.9,2.2895]
["bitfinex","ETHUSD",1726277854942,1.72272607,2436.4,2435.9,2.2895]
["bitfinex","ETHUSD",1726277858043,0.55,2436.5,2435.9,2.2895]
["bitfinex","ETHUSD",1726277858227,0.55,2436.5,2436.0,0.29107884]
["bitfinex","ETHUSD",1726277858228,1.72272607,2436.4,2436.0,0.29107884]
["bitfinex","ETHUSD",1726277858433,0.55,2436.5,2435.9,2.2895]
["bitfinex","ETHUSD",1726277858636,1.72436616,2436.9,2435.8,0.62128836]
["bitfinex","ETHUSD",1726277858637,5.3922,2436.9,2436.0,2.37159717]
["bitfinex","ETHUSD",1726277858973,5.3922,2436.9,2436.2,2.2895]
["bitfinex","ETHUSD",1726277859142,2.3922,2436.9,2436.2,2.2895]
["bitfinex","ETHUSD",1726277859347,3.0,2436.8,2436.2,2.2895]
["bitfinex","ETHUSD",1726277859556,1.72272607,2436.9,2436.2,2.2895]
["bitfinex","ETHUSD",1726277859882,0.55,2436.8,2436.2,2.2895]
["bitfinex","ETHUSD",1726277860178,1.72272607,2437.2,2436.2,2.2895]
["bitfinex","ETHUSD",1726277861153,4.72272607,2437.2,2436.2,2.2895]
["bitfinex","ETHUSD",1726277861368,0.71149261,2437.1,2436.4,2.2895]
["bitfinex","ETHUSD",1726277861543,0.71149261,2437.1,2436.4,2.37157483]
["bitfinex","ETHUSD",1726277861857,0.55,2437.1,2436.4,2.2895]
["bitfinex","ETHUSD",1726277867044,0.55,2437.1,2436.4,2.37157191]
["bitfinex","ETHUSD",1726277867475,0.55,2437.1,2436.4,2.2895]
["bitfinex","ETHUSD",1726277874366,1.72272607,2437.0,2436.4,2.2895]
["bitfinex","ETHUSD",1726277874567,1.72272607,2437.0,2436.4,2.5437166]
["bitfinex","ETHUSD",1726277879194,1.72272607,2436.8,2436.4,2.2895]
["bitfinex","ETHUSD",1726277879781,0.55,2437.1,2436.4,2.2895]
["bitfinex","ETHUSD",1726277879982,1.72272607,2437.0,2436.4,2.2895]
["bitfinex","ETHUSD",1726277883110,0.55,2436.9,2436.4,2.2895]
["bitfinex","ETHUSD",1726277884304,0.55,2436.9,2436.4,2.51845]
["bitfinex","ETHUSD",1726277894330,1.72272607,2437.0,2436.4,2.51845]
["bitfinex","ETHUSD",1726277894331,0.55,2437.0,2436.4,2.51845]
["bitfinex","ETHUSD",1726277897116,1.84330958,2437.0,2436.4,2.51845]
["bitfinex","ETHUSD",1726277900835,1.29330958,2436.9,2436.4,2.51845]
["bitfinex","ETHUSD",1726277902675,3.01603565,2436.9,2436.4,2.51845]
["bitfinex","ETHUSD",1726277902832,1.72272607,2436.7,2436.4,2.2895]
["bitfinex","ETHUSD",1726277903273,3.01603565,2436.7,2436.4,2.2895]
["bitfinex","ETHUSD",1726277903868,3.01603565,2436.7,2436.0,0.86143093]
["bitfinex","ETHUSD",1726277903869,1.72272607,2436.5,2436.2,2.4309]
["bitfinex","ETHUSD",1726277904066,2.27272607,2436.3,2436.2,2.4309]
["bitfinex","ETHUSD",1726277904576,0.55,2436.4,2436.2,2.4309]
["bitfinex","ETHUSD",1726277904746,1.84330958,2436.4,2436.2,2.4309]
["bitfinex","ETHUSD",1726277905148,1.29330958,2436.5,2436.2,2.4309]
["bitfinex","ETHUSD",1726277905350,1.72436616,2436.6,2436.4,2.4309]
["bitfinex","ETHUSD",1726277905351,1.29330958,2436.6,2436.4,2.4309]
["bitfinex","ETHUSD",1726277905551,1.29330958,2436.7,2436.4,2.4309]
["bitfinex","ETHUSD",1726277906237,0.55,2436.7,2436.4,2.4309]
["bitfinex","ETHUSD",1726277906839,1.84330958,2436.7,2436.4,2.4309]
["bitfinex","ETHUSD",1726277907748,1.29330958,2436.6,2436.4,2.4309]
["bitfinex","ETHUSD",1726277907942,1.29330958,2436.6,2436.0,2.4309]
["bitfinex","ETHUSD",1726277908143,1.29330958,2436.6,2436.1,1.70712776]
["bitfinex","ETHUSD",1726277908345,1.29330958,2436.6,2436.2,2.4309]
["bitfinex","ETHUSD",1726277910356,6.03293565,2436.7,2436.2,2.4309]
["bitfinex","ETHUSD",1726277911178,1.29330958,2436.6,2436.2,2.4309]
["bitfinex","ETHUSD",1726277912575,6.46399223,2436.7,2436.2,2.4309]
["bitfinex","ETHUSD",1726277912576,6.03293565,2436.7,2436.2,2.4309]
["bitfinex","ETHUSD",1726277913489,1.29330958,2436.6,2436.2,2.4309]
["bitfinex","ETHUSD",1726277913806,1.29330958,2436.6,2436.2,2.75530431]
["bitfinex","ETHUSD",1726277915308,3.56603565,2436.7,2436.2,2.75530431]
["bitfinex","ETHUSD",1726277915674,1.29330958,2436.6,2436.2,2.75530431]
["bitfinex","ETHUSD",1726277916192,1.72272607,2436.3,2436.0,2.4309]
["bitfinex","ETHUSD",1726277916506,3.01603565,2436.3,2436.0,2.4309]
["bitfinex","ETHUSD",1726277917309,1.72272607,2436.3,2436.0,2.4309]
["bitfinex","ETHUSD",1726277917617,1.84330958,2436.2,2436.0,2.4309]
["bitfinex","ETHUSD",1726277917907,1.84330958,2436.2,2435.8,2.4307]
["bitfinex","ETHUSD",1726277918686,0.55,2436.2,2435.8,2.4307]
["bitfinex","ETHUSD",1726277918880,1.72272607,2436.1,2435.7,19.87]
["bitfinex","ETHUSD",1726277919206,1.72272607,2435.9,2435.7,19.87]
["bitfinex","ETHUSD",1726277919369,1.72272607,2435.9,2435.4,2.4307]
["bitfinex","ETHUSD",1726277919565,1.72272607,2435.9,2435.4,3.77099662]
["bitfinex","ETHUSD",1726277920104,1.72272607,2435.9,2435.4,2.4307]
["bitfinex","ETHUSD",1726277920307,1.72272607,2435.7,2435.4,2.4307]
["bitfinex","ETHUSD",1726277920610,2.8217,2435.6,2435.2,22.3007]
["bitfinex","ETHUSD",1726277923207,2.8217,2435.6,2435.2,2.4307]
["bitfinex","ETHUSD",1726277926086,2.8217,2435.6,2435.2,4.725125]
["bitfinex","ETHUSD",1726277926291,0.55,2435.6,2435.2,4.725125]
["bitfinex","ETHUSD",1726277926488,5.4027,2436.1,2435.3,2.49812056]
["bitfinex","ETHUSD",1726277926674,7.12542607,2436.1,2435.4,0.47925456]
["bitfinex","ETHUSD",1726277927875,0.55,2436.0,2435.4,0.47925456]
["bitfinex","ETHUSD",1726277928815,0.55,2436.0,2435.4,0.42925456]
["bitfinex","ETHUSD",1726277932414,1.72272607,2435.9,2435.3,2.416]
["bitfinex","ETHUSD",1726277933207,2.4027,2435.8,2435.3,2.416]
["bitfinex","ETHUSD",1726277935195,0.55,2435.7,2435.1,3.05980821]
["bitfinex","ETHUSD",1726277935397,0.55,2435.7,2435.1,4.19867562]
["bitfinex","ETHUSD",1726277935725,2.27272607,2435.7,2435.1,4.19867562]
["bitfinex","ETHUSD",1726277936088,2.27272607,2435.7,2435.1,3.05980821]
["bitfinex","ETHUSD",1726277938926,0.55,2435.7,2435.1,3.14192717]
["bitfinex","ETHUSD",1726277939298,0.55,2435.7,2435.1,3.05980821]
["bitfinex","ETHUSD",1726277941389,0.55,2435.7,2435.1,22.92980821]
["bitfinex","ETHUSD",1726277944104,0.55,2435.7,2435.1,3.05980821]
["bitfinex","ETHUSD",1726277944317,0.55,2435.7,2435.1,0.64380821]
["bitfinex","ETHUSD",1726277944318,2.27272607,2435.5,2435.1,0.64380821]
["bitfinex","ETHUSD",1726277944623,2.3723,2435.4,2434.9,19.87]
["bitfinex","ETHUSD",1726277944930,2.3723,2435.4,2435.0,19.87]
["bitfinex","ETHUSD",1726277948596,1.72272607,2435.3,2435.0,19.87]
["bitfinex","ETHUSD",1726277949340,2.3665,2435.2,2435.1,19.87]
["bitfinex","ETHUSD",1726277951098,2.9165,2435.2,2435.1,19.87]
["bitfinex","ETHUSD",1726277953201,0.55,2435.1,2434.7,19.87]
["bitfinex","ETHUSD",1726277953822,0.55,2435.1,2434.8,2.2963]
["bitfinex","ETHUSD",1726277954039,0.55,2435.3,2434.8,2.2963]
["bitfinex","ETHUSD",1726277954203,0.55,2435.3,2434.9,0.75383444]
["bitfinex","ETHUSD",1726277954405,0.55,2435.3,2434.8,2.2963]
["bitfinex","ETHUSD",1726277955425,0.55,2435.3,2434.9,19.87]
["bitfinex","ETHUSD",1726277959245,0.55,2435.1,2434.6,2.65775059]
["bitfinex","ETHUSD",1726277959402,0.55,2435.1,2434.6,2.4241369]
["bitfinex","ETHUSD",1726277961349,2.3736,2435.2,2434.6,2.4241369]
["bitfinex","ETHUSD",1726277962596,2.3736,2435.2,2434.7,0.89347385]
["bitfinex","ETHUSD",1726277962847,2.3736,2435.2,2434.6,3.76434768]
["bitfinex","ETHUSD",1726277962848,2.3736,2435.2,2434.8,0.46578215]
["bitfinex","ETHUSD",1726277963215,2.3736,2435.2,2434.6,3.76434768]
["bitfinex","ETHUSD",1726277963423,2.3736,2435.2,2434.6,2.4241369]
["bitfinex","ETHUSD",1726277965240,2.3736,2435.2,2434.6,3.76434768]
["bitfinex","ETHUSD",1726277965438,2.3736,2435.2,2434.7,0.89367939]
["bitfinex","ETHUSD",1726277965635,2.3736,2435.2,2434.8,0.46580271]
["bitfinex","ETHUSD",1726277974284,2.3736,2435.2,2434.8,0.98876318]
["bitfinex","ETHUSD",1726277974843,2.3736,2435.2,2434.8,0.46580271]
["bitfinex","ETHUSD",1726277975274,2.3736,2435.2,2434.8,1.80605791]
["bitfinex","ETHUSD",1726277975460,2.3736,2435.2,2434.8,0.46580271]
["bitfinex","ETHUSD",1726277979257,2.3736,2435.2,2434.8,1.80659529]
["bitfinex","ETHUSD",1726277979463,2.3736,2435.2,2434.8,0.46580271]
["bitfinex","ETHUSD",1726277980185,0.55,2435.4,2434.9,0.2746271]
["bitfinex","ETHUSD",1726277980353,3.55,2435.4,2434.9,0.2746271]
["bitfinex","ETHUSD",1726277980882,3.55,2435.4,2434.8,0.46580271]
["bitfinex","ETHUSD",1726277981060,3.55,2435.4,2434.9,0.89394531]
["bitfinex","ETHUSD",1726277981260,3.55,2435.4,2434.8,0.46580271]
["bitfinex","ETHUSD",1726277981480,3.55,2435.4,2434.9,0.8940454]
["bitfinex","ETHUSD",1726277981681,3.55,2435.4,2434.8,0.46580271]
["bitfinex","ETHUSD",1726277982093,2.4737,2435.3,2434.8,1.80697707]
["bitfinex","ETHUSD",1726277982387,2.4737,2435.3,2434.8,0.46580271]
["bitfinex","ETHUSD",1726277983291,2.4737,2435.3,2434.9,0.89426918]
["bitfinex","ETHUSD",1726277983584,2.4737,2435.3,2434.9,0.22997712]
["bitfinex","ETHUSD",1726277986901,2.4737,2435.3,2434.8,1.32337131]
["bitfinex","ETHUSD",1726277987078,2.4737,2435.3,2434.9,2.23613057]
["bitfinex","ETHUSD",1726277987282,2.4737,2435.3,2434.8,1.32337131]
["bitfinex","ETHUSD",1726277987482,2.4737,2435.3,2434.9,2.2364493]
["bitfinex","ETHUSD",1726277987795,2.4737,2435.3,2434.8,1.32337131]
["bitfinex","ETHUSD",1726277987968,2.4737,2435.3,2434.9,2.23653825]
["bitfinex","ETHUSD",1726277988165,2.4737,2435.3,2434.8,1.32337131]
["bitfinex","ETHUSD",1726277988369,2.4737,2435.3,2434.9,0.89482433]
["bitfinex","ETHUSD",1726277988575,2.4737,2435.3,2434.8,0.46580271]
["bitfinex","ETHUSD",1726277988776,2.4737,2435.3,2434.9,0.89489776]
["bitfinex","ETHUSD",1726277988987,2.4737,2435.3,2434.8,0.46580271]
["bitfinex","ETHUSD",1726277989186,2.4737,2435.3,2434.9,0.89492402]
["bitfinex","ETHUSD",1726277989386,2.4737,2435.3,2434.8,1.32337131]
["bitfinex","ETHUSD",1726277989585,2.4737,2435.3,2434.9,2.23774045]
["bitfinex","ETHUSD",1726277989792,2.4737,2435.3,2434.8,1.32337131]
["bitfinex","ETHUSD",1726277989964,3.76309812,2435.3,2434.9,0.89513172]
["bitfinex","ETHUSD",1726277990304,2.4559,2435.2,2434.8,0.8575686]
["bitfinex","ETHUSD",1726277990502,2.4559,2435.2,2434.9,0.8954032]
["bitfinex","ETHUSD",1726277990707,2.4559,2435.2,2434.7,1.38054393]
["bitfinex","ETHUSD",1726277990708,2.4559,2435.2,2434.8,0.8575686]
["bitfinex","ETHUSD",1726277990883,2.4559,2435.0,2434.7,0.8575686]
["bitfinex","ETHUSD",1726277991210,2.4559,2435.0,2434.8,2.23874608]
["bitfinex","ETHUSD",1726277991367,2.4559,2435.0,2434.7,0.8575686]
["bitfinex","ETHUSD",1726277991570,2.4559,2435.0,2434.8,2.23872648]
["bitfinex","ETHUSD",1726277991782,2.4559,2435.0,2434.7,0.8575686]
["bitfinex","ETHUSD",1726277992112,2.4559,2435.0,2434.8,2.23871067]
["bitfinex","ETHUSD",1726277992285,2.4559,2435.0,2434.7,0.8575686]
["bitfinex","ETHUSD",1726277992643,2.4559,2435.0,2434.8,2.23879977]
["bitfinex","ETHUSD",1726277992812,2.4559,2435.0,2434.6,2.10764069]
["bitfinex","ETHUSD",1726277993108,2.4559,2435.0,2434.7,2.23890941]
["bitfinex","ETHUSD",1726277993290,2.4559,2435.0,2434.8,0.89556376]
["bitfinex","ETHUSD",1726277993493,2.4559,2435.0,2434.6,2.10764069]
["bitfinex","ETHUSD",1726277993803,2.4559,2435.0,2434.7,3.09646175]
["bitfinex","ETHUSD",1726277994008,2.4559,2435.0,2434.8,2.23889315]
["bitfinex","ETHUSD",1726277994213,2.4559,2435.0,2434.7,1.42907106]
["bitfinex","ETHUSD",1726277994367,2.4559,2435.0,2434.8,2.23893578]
["bitfinex","ETHUSD",1726277994568,2.4559,2435.0,2434.7,1.42907106]
["bitfinex","ETHUSD",1726277994801,2.4559,2435.0,2434.8,2.23899768]
["bitfinex","ETHUSD",1726277995003,2.4559,2435.0,2434.7,1.42907106]
["bitfinex","ETHUSD",1726277995213,2.4559,2435.0,2434.8,3.06045326]
["bitfinex","ETHUSD",1726277995374,2.4559,2435.0,2434.8,0.82144565]
["bitfinex","ETHUSD",1726277995776,2.4559,2435.0,2434.9,0.89550211]
["bitfinex","ETHUSD",1726277996527,2.4559,2435.2,2434.9,0.89550211]
["bitfinex","ETHUSD",1726277996824,2.4559,2435.2,2434.7,0.93969935]
["bitfinex","ETHUSD",1726277997120,2.4559,2435.2,2434.8,2.82395296]
["bitfinex","ETHUSD",1726277997424,2.4559,2435.2,2434.9,0.89550544]
["bitfinex","ETHUSD",1726277997584,2.4559,2435.2,2434.8,0.58518936]
["bitfinex","ETHUSD",1726277997782,2.4559,2435.2,2434.9,0.89550117]
["bitfinex","ETHUSD",1726277997994,2.4559,2435.2,2434.8,0.58518936]
["bitfinex","ETHUSD",1726277998289,2.4559,2435.2,2434.9,0.89557989]
["bitfinex","ETHUSD",1726277998515,2.4559,2435.2,2434.8,0.58518936]
["bitfinex","ETHUSD",1726277998692,2.4559,2435.2,2434.9,0.89572251]
["bitfinex","ETHUSD",1726277999024,2.4559,2435.2,2434.8,0.58518936]
["bitfinex","ETHUSD",1726277999225,2.4559,2435.2,2434.9,0.89571971]
["bitfinex","ETHUSD",1726277999403,2.4559,2435.2,2434.8,0.58518936]
["bitfinex","ETHUSD",1726277999729,2.4559,2435.2,2434.9,0.89571801]
["bitfinex","ETHUSD",1726278000023,2.4559,2435.2,2434.8,0.58518936]
["bitfinex","ETHUSD",1726278000227,2.4559,2435.2,2434.9,0.89573123]
["bitfinex","ETHUSD",1726278000425,2.4559,2435.2,2434.8,0.58518936]
["bitfinex","ETHUSD",1726278000896,2.4559,2435.2,2434.9,0.89572094]
["bitfinex","ETHUSD",1726278001093,2.4559,2435.2,2434.8,0.58518936]
["bitfinex","ETHUSD",1726278001397,2.4559,2435.2,2434.9,0.89572259]
["bitfinex","ETHUSD",1726278001622,2.4559,2435.2,2434.8,0.58518936]
["bitfinex","ETHUSD",1726278001824,2.4559,2435.2,2434.9,0.89571771]
["bitfinex","ETHUSD",1726278002140,2.4559,2435.2,2434.8,0.58518936]
["bitfinex","ETHUSD",1726278002141,2.4559,2435.2,2435.0,0.89566019]
["bitfinex","ETHUSD",1726278002292,2.4559,2435.2,2434.8,1.9658652]
["bitfinex","ETHUSD",1726278002492,2.4559,2435.2,2434.9,2.23910378]
["bitfinex","ETHUSD",1726278002815,2.4559,2435.2,2435.0,0.89564151]
["bitfinex","ETHUSD",1726278003020,2.4559,2435.2,2434.8,1.44275796]
["bitfinex","ETHUSD",1726278003199,2.4559,2435.2,2434.9,3.60918353]
["bitfinex","ETHUSD",1726278003407,2.4559,2435.2,2435.0,2.2390533]
["bitfinex","ETHUSD",1726278003612,2.4559,2435.2,2434.9,1.37013023]
["bitfinex","ETHUSD",1726278003826,2.4559,2435.2,2435.0,2.23890443]
["bitfinex","ETHUSD",1726278004031,2.4559,2435.2,2434.9,1.37013023]
["bitfinex","ETHUSD",1726278004206,3.57979812,2435.4,2435.0,2.23893855]
["bitfinex","ETHUSD",1726278004396,3.57979812,2435.4,2435.0,0.66662879]
["bitfinex","ETHUSD",1726278005332,3.57979812,2435.4,2434.9,3.76003023]
["bitfinex","ETHUSD",1726278005632,3.57979812,2435.4,2435.0,2.23894073]
["bitfinex","ETHUSD",1726278005934,3.57979812,2435.4,2434.9,3.76003023]
["bitfinex","ETHUSD",1726278006092,3.57979812,2435.4,2435.0,2.23897222]
["bitfinex","ETHUSD",1726278006292,3.57979812,2435.4,2434.9,3.76003023]
["bitfinex","ETHUSD",1726278006505,3.57979812,2435.4,2435.0,2.23891486]
["bitfinex","ETHUSD",1726278006731,3.57979812,2435.4,2434.9,3.76003023]
["bitfinex","ETHUSD",1726278006890,3.57979812,2435.4,2435.0,2.23889547]
["bitfinex","ETHUSD",1726278007201,3.57979812,2435.4,2434.9,3.76003023]
["bitfinex","ETHUSD",1726278007406,3.57979812,2435.4,2435.0,2.23888775]
["bitfinex","ETHUSD",1726278007593,3.57979812,2435.4,2434.9,3.76003023]
["bitfinex","ETHUSD",1726278007790,3.57979812,2435.4,2435.0,2.23874433]
["bitfinex","ETHUSD",1726278008018,3.57979812,2435.4,2434.9,3.76003023]
["bitfinex","ETHUSD",1726278008219,3.57979812,2435.4,2435.0,2.2386084]
["bitfinex","ETHUSD",1726278008407,3.57979812,2435.4,2434.9,3.76003023]
["bitfinex","ETHUSD",1726278008608,3.57979812,2435.4,2435.0,2.238593]
["bitfinex","ETHUSD",1726278008808,3.57979812,2435.4,2434.9,3.76003023]
["bitfinex","ETHUSD",1726278009033,3.57979812,2435.4,2435.0,2.23866547]
["bitfinex","ETHUSD",1726278009237,3.57979812,2435.4,2434.9,3.76003023]
["bitfinex","ETHUSD",1726278009530,3.57979812,2435.4,2435.0,2.23855503]
["bitfinex","ETHUSD",1726278009731,3.57979812,2435.4,2434.9,3.76003023]
["bitfinex","ETHUSD",1726278009893,3.74199812,2435.6,2435.1,2.2744]
["bitfinex","ETHUSD",1726278010094,1.7191975,2435.7,2435.2,2.3203104]
["bitfinex","ETHUSD",1726278010095,1.28939812,2435.7,2435.2,2.3203104]
["bitfinex","ETHUSD",1726278010292,3.74199812,2435.8,2435.3,2.69712793]
["bitfinex","ETHUSD",1726278010534,3.74199812,2435.8,2435.3,0.45947104]
["bitfinex","ETHUSD",1726278011098,3.74199812,2435.8,2435.4,0.89480007]
["bitfinex","ETHUSD",1726278011298,3.74199812,2435.8,2435.3,0.45947104]
["bitfinex","ETHUSD",1726278011838,5.46472419,2435.8,2435.1,3.1319686]
["bitfinex","ETHUSD",1726278012039,5.46472419,2435.8,2435.2,3.09402376]
["bitfinex","ETHUSD",1726278012259,4.17532607,2435.8,2435.3,0.89458206]
["bitfinex","ETHUSD",1726278012536,4.17532607,2435.8,2435.1,3.95816411]
["bitfinex","ETHUSD",1726278012711,4.17532607,2435.8,2435.2,3.09351223]
["bitfinex","ETHUSD",1726278013051,5.46472419,2435.8,2435.3,0.89437745]
["bitfinex","ETHUSD",1726278013194,5.46472419,2435.8,2435.2,2.02758652]
["bitfinex","ETHUSD",1726278013401,2.4526,2435.7,2435.3,0.8943497]
["bitfinex","ETHUSD",1726278013708,2.4526,2435.7,2435.1,3.1319686]
["bitfinex","ETHUSD",1726278013898,2.4526,2435.7,2435.2,2.84239516]
["bitfinex","ETHUSD",1726278014241,2.4526,2435.7,2435.3,0.89429503]
["bitfinex","ETHUSD",1726278014393,2.4526,2435.7,2435.2,0.60656473]
["bitfinex","ETHUSD",1726278014593,2.4526,2435.7,2435.3,0.89407715]
["bitfinex","ETHUSD",1726278014827,2.4526,2435.7,2435.2,0.60656473]
["bitfinex","ETHUSD",1726278015232,2.4526,2435.7,2435.2,0.60656475]
["bitfinex","ETHUSD",1726278015613,2.4526,2435.7,2435.2,0.5244517]
["bitfinex","ETHUSD",1726278016242,2.4526,2435.7,2435.2,0.60656478]
["bitfinex","ETHUSD",1726278016600,2.4526,2435.7,2435.2,0.5244517]
["bitfinex","ETHUSD",1726278016802,2.4526,2435.7,2435.3,1.25952183]
["bitfinex","ETHUSD",1726278017002,2.4526,2435.7,2435.3,0.36564203]
["bitfinex","ETHUSD",1726278017304,2.4526,2435.7,2435.1,3.1319686]
["bitfinex","ETHUSD",1726278017504,2.4526,2435.7,2435.2,2.23445253]
["bitfinex","ETHUSD",1726278017703,2.4526,2435.7,2435.1,3.1319686]
["bitfinex","ETHUSD",1726278017941,2.4526,2435.7,2435.2,2.23446285]
["bitfinex","ETHUSD",1726278018236,2.4526,2435.7,2435.1,3.1319686]
["bitfinex","ETHUSD",1726278018537,2.4526,2435.7,2435.2,2.67606488]
["bitfinex","ETHUSD",1726278018732,2.4526,2435.7,2435.2,0.44183215]
["bitfinex","ETHUSD",1726278019243,2.4526,2435.7,2435.2,1.78227634]
["bitfinex","ETHUSD",1726278019822,2.4526,2435.7,2435.2,1.86438951]
["bitfinex","ETHUSD",1726278020016,2.4526,2435.7,2435.2,1.78227634]
["bitfinex","ETHUSD",1726278020221,2.4526,2435.7,2435.2,1.78227801]
["bitfinex","ETHUSD",1726278020532,2.4526,2435.7,2435.2,0.44183215]
["bitfinex","ETHUSD",1726278021946,1.72272607,2435.6,2435.1,2.2744]
["bitfinex","ETHUSD",1726278022245,1.72272607,2435.6,2435.2,0.89361275]
["bitfinex","ETHUSD",1726278022423,1.72272607,2435.6,2435.1,2.2744]
["bitfinex","ETHUSD",1726278023121,2.4146,2435.5,2435.1,1.34036325]
["bitfinex","ETHUSD",1726278024619,2.4146,2435.5,2435.1,1.34031138]
["bitfinex","ETHUSD",1726278027560,2.4146,2435.5,2435.1,1.79739304]
["bitfinex","ETHUSD",1726278029320,2.4146,2435.5,2435.1,0.45708166]
["bitfinex","ETHUSD",1726278029521,2.4146,2435.5,2435.1,1.79718074]
["bitfinex","ETHUSD",1726278029734,2.4146,2435.5,2435.1,0.45708166]
["bitfinex","ETHUSD",1726278032458,2.4146,2435.5,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278032762,2.4146,2435.5,2435.1,0.89341909]
["bitfinex","ETHUSD",1726278032974,2.4146,2435.5,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278033263,2.4146,2435.5,2435.1,0.89341718]
["bitfinex","ETHUSD",1726278033563,2.4146,2435.5,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278033751,2.4146,2435.5,2435.1,0.89335836]
["bitfinex","ETHUSD",1726278033931,2.4146,2435.5,2435.0,1.18252242]
["bitfinex","ETHUSD",1726278034126,2.4146,2435.5,2435.1,0.89336001]
["bitfinex","ETHUSD",1726278034323,2.4146,2435.5,2435.0,1.18252242]
["bitfinex","ETHUSD",1726278034666,2.4146,2435.5,2435.1,0.893394]
["bitfinex","ETHUSD",1726278034964,2.4146,2435.5,2435.0,1.18252242]
["bitfinex","ETHUSD",1726278035142,2.4146,2435.5,2435.1,0.89338353]
["bitfinex","ETHUSD",1726278035338,2.4146,2435.5,2435.0,1.18252242]
["bitfinex","ETHUSD",1726278035523,2.4146,2435.5,2435.1,0.89337091]
["bitfinex","ETHUSD",1726278035864,2.4146,2435.5,2435.0,1.18252242]
["bitfinex","ETHUSD",1726278036036,2.4146,2435.5,2435.1,0.89339122]
["bitfinex","ETHUSD",1726278036369,2.4146,2435.5,2435.0,1.18252242]
["bitfinex","ETHUSD",1726278036678,2.4146,2435.5,2435.1,0.89340291]
["bitfinex","ETHUSD",1726278036828,2.4146,2435.5,2435.0,1.18252242]
["bitfinex","ETHUSD",1726278037028,2.4146,2435.5,2435.1,1.33430486]
["bitfinex","ETHUSD",1726278037261,2.4146,2435.5,2435.1,1.3401704]
["bitfinex","ETHUSD",1726278037625,2.4146,2435.5,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278043860,2.4146,2435.5,2435.1,0.89411556]
["bitfinex","ETHUSD",1726278044065,2.4146,2435.5,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278044235,2.4146,2435.5,2435.1,0.89408878]
["bitfinex","ETHUSD",1726278044439,2.4146,2435.5,2435.0,0.94561242]
["bitfinex","ETHUSD",1726278044639,2.4146,2435.5,2435.1,0.89416035]
["bitfinex","ETHUSD",1726278044856,2.4146,2435.5,2435.0,3.30241242]
["bitfinex","ETHUSD",1726278045062,2.4146,2435.5,2435.1,1.31018667]
["bitfinex","ETHUSD",1726278045368,2.4146,2435.5,2435.1,0.4159981]
["bitfinex","ETHUSD",1726278050532,2.4146,2435.5,2435.0,0.94561242]
["bitfinex","ETHUSD",1726278050862,2.4146,2435.5,2435.1,0.89468771]
["bitfinex","ETHUSD",1726278051060,2.4146,2435.5,2435.0,0.94561242]
["bitfinex","ETHUSD",1726278051233,2.4146,2435.5,2435.1,0.89472774]
["bitfinex","ETHUSD",1726278051434,0.55,2435.2,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278061746,2.4641,2435.5,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278061946,2.4641,2435.5,2435.1,0.89465421]
["bitfinex","ETHUSD",1726278062152,2.4641,2435.5,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278062367,2.4641,2435.5,2435.1,0.8946535]
["bitfinex","ETHUSD",1726278062568,2.4641,2435.5,2435.0,0.63368]
["bitfinex","ETHUSD",1726278062852,2.4641,2435.5,2435.1,0.89465782]
["bitfinex","ETHUSD",1726278063167,2.4641,2435.5,2435.0,0.63368]
["bitfinex","ETHUSD",1726278063371,2.4641,2435.5,2435.1,0.89466616]
["bitfinex","ETHUSD",1726278063567,2.4641,2435.5,2435.1,0.48289374]
["bitfinex","ETHUSD",1726278063890,2.4641,2435.5,2435.2,0.89461499]
["bitfinex","ETHUSD",1726278064117,2.4641,2435.5,2435.1,0.48289374]
["bitfinex","ETHUSD",1726278064316,2.4641,2435.5,2435.2,0.89461028]
["bitfinex","ETHUSD",1726278064607,2.4641,2435.5,2435.1,0.48289374]
["bitfinex","ETHUSD",1726278067174,2.4641,2435.5,2435.2,0.89470076]
["bitfinex","ETHUSD",1726278067378,2.4641,2435.5,2435.1,0.48289374]
["bitfinex","ETHUSD",1726278067609,2.4641,2435.5,2435.2,0.89471039]
["bitfinex","ETHUSD",1726278067819,2.4641,2435.5,2435.1,0.48289374]
["bitfinex","ETHUSD",1726278068022,2.4641,2435.5,2435.2,0.89474056]
["bitfinex","ETHUSD",1726278068239,2.4641,2435.5,2435.1,0.56501447]
["bitfinex","ETHUSD",1726278068521,2.4641,2435.5,2435.2,1.10035019]
["bitfinex","ETHUSD",1726278068725,2.4641,2435.5,2435.2,0.20562631]
["bitfinex","ETHUSD",1726278071816,2.4641,2435.5,2435.1,0.48289374]
["bitfinex","ETHUSD",1726278072120,2.4641,2435.5,2435.2,2.23697141]
["bitfinex","ETHUSD",1726278072327,2.4641,2435.5,2435.0,1.4912486]
["bitfinex","ETHUSD",1726278072499,2.4641,2435.5,2435.1,3.09458001]
["bitfinex","ETHUSD",1726278072699,2.4641,2435.5,2435.2,0.89480456]
["bitfinex","ETHUSD",1726278072895,2.4641,2435.5,2435.0,1.4912486]
["bitfinex","ETHUSD",1726278073096,2.4641,2435.5,2435.1,2.23698195]
["bitfinex","ETHUSD",1726278073297,2.4641,2435.5,2435.2,0.89479278]
["bitfinex","ETHUSD",1726278073617,2.4641,2435.5,2435.0,1.4912486]
["bitfinex","ETHUSD",1726278073818,2.4641,2435.5,2435.1,2.23705843]
["bitfinex","ETHUSD",1726278073987,2.4641,2435.5,2435.2,0.89482337]
["bitfinex","ETHUSD",1726278074329,2.4641,2435.5,2435.0,1.4912486]
["bitfinex","ETHUSD",1726278074496,2.4641,2435.5,2435.1,2.23727013]
["bitfinex","ETHUSD",1726278074838,2.4641,2435.5,2435.2,0.89490805]
["bitfinex","ETHUSD",1726278074985,2.4641,2435.5,2435.0,1.4912486]
["bitfinex","ETHUSD",1726278075188,2.4641,2435.5,2435.1,2.2369859]
["bitfinex","ETHUSD",1726278075420,2.4641,2435.5,2435.2,0.89479436]
["bitfinex","ETHUSD",1726278075722,2.4641,2435.5,2435.0,1.4912486]
["bitfinex","ETHUSD",1726278075924,2.4641,2435.5,2435.1,2.2371031]
["bitfinex","ETHUSD",1726278076123,2.4641,2435.5,2435.2,0.89484124]
["bitfinex","ETHUSD",1726278076290,2.4641,2435.5,2435.1,0.69282773]
["bitfinex","ETHUSD",1726278076493,2.4641,2435.5,2435.2,0.89490395]
["bitfinex","ETHUSD",1726278076725,2.4641,2435.5,2435.0,1.4912486]
["bitfinex","ETHUSD",1726278076902,2.4641,2435.5,2435.1,2.2372851]
["bitfinex","ETHUSD",1726278077243,2.4641,2435.5,2435.2,0.89491404]
["bitfinex","ETHUSD",1726278077392,2.4641,2435.5,2435.0,1.4912486]
["bitfinex","ETHUSD",1726278077714,2.4641,2435.5,2435.1,2.2375458]
["bitfinex","ETHUSD",1726278077890,2.4641,2435.5,2435.2,0.89501832]
["bitfinex","ETHUSD",1726278078092,2.4641,2435.5,2435.0,1.4912486]
["bitfinex","ETHUSD",1726278078426,2.4641,2435.5,2435.1,2.23756231]
["bitfinex","ETHUSD",1726278078718,2.4641,2435.5,2435.0,1.4912486]
["bitfinex","ETHUSD",1726278078719,2.2644,2435.4,2435.0,0.86140521]
["bitfinex","ETHUSD",1726278078921,2.2644,2435.4,2435.1,0.89509326]
["bitfinex","ETHUSD",1726278079124,2.2644,2435.4,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278079330,2.2644,2435.4,2435.1,0.89520399]
["bitfinex","ETHUSD",1726278079626,2.2644,2435.4,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278080025,2.2644,2435.4,2435.1,0.89518079]
["bitfinex","ETHUSD",1726278080323,2.2644,2435.4,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278080526,2.2644,2435.4,2435.1,0.89518209]
["bitfinex","ETHUSD",1726278080687,2.2644,2435.4,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278080893,2.2644,2435.4,2435.1,0.89520819]
["bitfinex","ETHUSD",1726278081089,2.2644,2435.4,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278081409,2.2644,2435.4,2435.1,0.89520356]
["bitfinex","ETHUSD",1726278081721,2.2644,2435.4,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278081933,2.2644,2435.4,2435.1,0.89522078]
["bitfinex","ETHUSD",1726278082092,2.2644,2435.4,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278082290,2.2644,2435.4,2435.1,2.23803339]
["bitfinex","ETHUSD",1726278082598,2.2644,2435.4,2435.0,0.86140521]
["bitfinex","ETHUSD",1726278082797,2.2644,2435.4,2435.1,2.23804265]
["bitfinex","ETHUSD",1726278083002,2.2644,2435.4,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278083206,2.2644,2435.4,2435.1,0.8952673]
["bitfinex","ETHUSD",1726278083406,2.2644,2435.4,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278083734,2.2644,2435.4,2435.1,0.89529033]
["bitfinex","ETHUSD",1726278083931,2.2644,2435.4,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278084091,2.2644,2435.4,2435.1,0.89530062]
["bitfinex","ETHUSD",1726278084291,2.2644,2435.4,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278084594,2.2644,2435.4,2435.1,0.89530721]
["bitfinex","ETHUSD",1726278084823,2.2644,2435.4,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278085132,2.2644,2435.4,2435.1,0.89530884]
["bitfinex","ETHUSD",1726278085295,2.2644,2435.4,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278085495,2.2644,2435.4,2435.1,0.89529908]
["bitfinex","ETHUSD",1726278085831,2.2644,2435.4,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278086008,2.2644,2435.4,2435.1,0.8953088]
["bitfinex","ETHUSD",1726278086210,2.2644,2435.4,2435.0,0.39765937]
["bitfinex","ETHUSD",1726278086591,2.2644,2435.4,2435.1,0.89529472]
["bitfinex","ETHUSD",1726278086792,2.2644,2435.4,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278086988,2.2644,2435.4,2435.1,2.23799696]
["bitfinex","ETHUSD",1726278087194,2.2644,2435.4,2435.2,0.8951791]
["bitfinex","ETHUSD",1726278087437,2.26314878,2435.4,2435.1,0.85835246]
["bitfinex","ETHUSD",1726278087735,2.26314878,2435.4,2435.2,0.89513981]
["bitfinex","ETHUSD",1726278087895,2.26314878,2435.4,2435.1,0.85835246]
["bitfinex","ETHUSD",1726278088092,2.26314878,2435.4,2435.2,1.30785492]
["bitfinex","ETHUSD",1726278088290,2.26314878,2435.4,2435.2,0.41270577]
["bitfinex","ETHUSD",1726278092054,2.26314878,2435.4,2435.0,0.86140521]
["bitfinex","ETHUSD",1726278092250,2.26314878,2435.4,2435.1,2.23807963]
["bitfinex","ETHUSD",1726278092425,2.26314878,2435.4,2435.0,0.86140521]
["bitfinex","ETHUSD",1726278092620,2.26314878,2435.4,2435.1,2.23797133]
["bitfinex","ETHUSD",1726278092925,2.26314878,2435.4,2435.0,0.86140521]
["bitfinex","ETHUSD",1726278093125,2.26314878,2435.4,2435.1,2.55640482]
["bitfinex","ETHUSD",1726278093453,2.26314878,2435.4,2435.1,0.31839052]
["bitfinex","ETHUSD",1726278095454,2.26314878,2435.4,2435.0,0.86140521]
["bitfinex","ETHUSD",1726278095656,1.72272607,2435.2,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278095957,2.3524,2435.1,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278097658,2.9024,2435.1,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278097822,5.25517029,2435.1,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278098658,3.96577217,2435.1,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278098960,8.2594003,2435.1,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278099932,7.19602813,2435.1,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278100533,5.9024,2435.1,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278100755,7.19602813,2435.1,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278101683,5.9024,2435.1,2435.0,0.00383661]
["bitfinex","ETHUSD",1726278109516,0.55,2435.0,2434.6,7.3098369]
["bitfinex","ETHUSD",1726278109694,2.27272607,2435.0,2434.6,1.01242059]
["bitfinex","ETHUSD",1726278109901,2.27272607,2435.0,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278110210,2.3035,2434.9,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278120698,0.55,2434.8,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278122019,2.2908,2435.1,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278122227,0.55,2435.0,2434.6,0.28542059]
["bitfinex","ETHUSD",1726278128727,0.55,2435.0,2434.7,2.3614]
["bitfinex","ETHUSD",1726278128939,1.29362813,2435.3,2434.7,2.3614]
["bitfinex","ETHUSD",1726278129091,2.4256,2435.4,2434.8,0.26468206]
["bitfinex","ETHUSD",1726278129830,2.4256,2435.4,2434.9,2.3614]
["bitfinex","ETHUSD",1726278134997,0.55,2435.3,2434.9,2.3614]
["bitfinex","ETHUSD",1726278135316,0.55,2435.3,2434.9,2.75820511]
["bitfinex","ETHUSD",1726278138427,0.55,2435.4,2434.9,2.75820511]
["bitfinex","ETHUSD",1726278142737,1.84362813,2435.4,2434.9,2.75820511]
["bitfinex","ETHUSD",1726278142974,0.55,2435.4,2434.9,2.75820511]
["bitfinex","ETHUSD",1726278143244,1.84362813,2435.4,2434.9,2.75820511]
["bitfinex","ETHUSD",1726278143735,0.55,2435.4,2434.9,2.3614]
["bitfinex","ETHUSD",1726278144738,1.84362813,2435.4,2434.9,2.3614]
["bitfinex","ETHUSD",1726278145309,0.55,2435.4,2434.9,2.3614]
["bitfinex","ETHUSD",1726278146824,1.84362813,2435.4,2434.9,2.3614]
["bitfinex","ETHUSD",1726278147845,0.55,2435.4,2434.9,2.3614]
["bitfinex","ETHUSD",1726278148241,1.84362813,2435.4,2434.9,2.3614]
["bitfinex","ETHUSD",1726278148538,0.55,2435.4,2434.9,2.3614]
["bitfinex","ETHUSD",1726278148848,1.84362813,2435.4,2434.9,2.3614]
["bitfinex","ETHUSD",1726278150224,0.55,2435.4,2434.9,2.62439187]
["bitfinex","ETHUSD",1726278151998,1.84362813,2435.4,2434.9,2.62439187]
["bitfinex","ETHUSD",1726278152199,0.55,2435.4,2434.9,2.62439187]
["bitfinex","ETHUSD",1726278152724,1.84362813,2435.4,2434.9,2.62439187]
["bitfinex","ETHUSD",1726278160551,1.84362813,2435.4,2435.0,0.28890739]
["bitfinex","ETHUSD",1726278160835,0.55,2435.4,2435.0,2.2625]
["bitfinex","ETHUSD",1726278161048,0.55,2435.5,2435.0,2.2625]
["bitfinex","ETHUSD",1726278161706,1.29362813,2435.7,2435.2,2.2625]
["bitfinex","ETHUSD",1726278162053,1.7191975,2435.9,2435.2,2.2625]
["bitfinex","ETHUSD",1726278162054,1.29362813,2435.8,2435.2,2.2625]
["bitfinex","ETHUSD",1726278162339,1.29362813,2435.8,2435.3,0.89557188]
["bitfinex","ETHUSD",1726278162506,5.91862357,2436.0,2435.3,2.2625]
["bitfinex","ETHUSD",1726278162507,1.29362813,2435.9,2435.3,2.2625]
["bitfinex","ETHUSD",1726278162834,3.0163542,2435.8,2435.3,2.2625]
["bitfinex","ETHUSD",1726278163042,0.55,2435.7,2435.3,2.2625]
["bitfinex","ETHUSD",1726278163197,0.55,2435.8,2435.3,2.2625]
["bitfinex","ETHUSD",1726278163392,0.55,2435.8,2435.2,0.08211306]
["bitfinex","ETHUSD",1726278163393,0.55,2435.8,2435.5,2.4653]
["bitfinex","ETHUSD",1726278172309,0.55,2435.9,2435.5,2.4653]
["bitfinex","ETHUSD",1726278178905,0.55,2435.5,2435.1,2.2762]
["bitfinex","ETHUSD",1726278183833,3.0038,2435.5,2435.1,2.2762]
["bitfinex","ETHUSD",1726278184800,0.55,2435.3,2434.9,22.3611]
["bitfinex","ETHUSD",1726278185131,1.72272607,2435.2,2434.9,22.3611]
["bitfinex","ETHUSD",1726278185446,1.72272607,2435.2,2434.9,2.4911]
["bitfinex","ETHUSD",1726278189052,4.17652607,2435.2,2434.9,2.4911]
["bitfinex","ETHUSD",1726278189233,4.17652607,2435.2,2434.7,3.83798917]
["bitfinex","ETHUSD",1726278189550,0.55,2435.1,2434.7,0.00383661]
["bitfinex","ETHUSD",1726278208466,0.55,2434.9,2434.7,0.00383661]
["bitfinex","ETHUSD",1726278208877,0.55,2435.1,2434.7,0.00383661]
["bitfinex","ETHUSD",1726278209234,0.55,2435.1,2434.7,2.48773661]
["bitfinex","ETHUSD",1726278209441,0.55,2435.1,2434.7,2.74049396]
["bitfinex","ETHUSD",1726278212277,0.55,2435.1,2434.7,2.48773661]
["bitfinex","ETHUSD",1726278215198,0.55,2435.1,2434.7,0.00383661]
["bitfinex","ETHUSD",1726278228629,1.84362813,2435.1,2434.7,0.00383661]
["bitfinex","ETHUSD",1726278231841,3.5663542,2435.1,2434.7,0.00383661]
["bitfinex","ETHUSD",1726278236645,0.55,2434.8,2434.7,0.00383661]
["bitfinex","ETHUSD",1726278239335,1.15610542,2434.8,2434.7,0.00383661]
["bitfinex","ETHUSD",1726278241196,0.55,2434.8,2434.7,0.00383661]
["bitfinex","ETHUSD",1726278242018,5.9659,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278242308,7.68862607,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278242503,9.29934373,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278243308,11.4534193,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278244496,9.29934373,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278245275,11.02135842,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278247399,9.29934373,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278248300,11.02135842,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278248693,11.02039824,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278249098,11.4534193,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278249419,11.01988533,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278249716,11.4534193,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278249881,11.01987832,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278250277,13.40662373,2434.7,2434.6,0.0398369]
["bitfinex","ETHUSD",1726278250613,13.40662373,2434.7,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278250614,0.55,2434.3,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278250787,2.27272607,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278253186,0.55,2434.2,2433.9,2.3469369]
["bitfinex","ETHUSD",1726278253414,2.27272607,2434.0,2433.9,2.3469369]
["bitfinex","ETHUSD",1726278255020,2.27272607,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278256583,1.72272607,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278257956,2.27272607,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278258657,2.49999868,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278259993,6.09402234,2434.6,2433.9,2.3278369]
["bitfinex","ETHUSD",1726278259994,5.4276,2434.5,2433.9,2.3278369]
["bitfinex","ETHUSD",1726278260285,1.72272607,2434.2,2433.9,2.3278369]
["bitfinex","ETHUSD",1726278261186,0.55,2434.1,2433.9,2.3278369]
["bitfinex","ETHUSD",1726278264089,2.27272607,2434.0,2433.9,2.3278369]
["bitfinex","ETHUSD",1726278264772,0.54276,2434.3,2433.9,2.3278369]
["bitfinex","ETHUSD",1726278264959,1.72272607,2434.2,2433.9,2.3278369]
["bitfinex","ETHUSD",1726278268048,0.55,2434.3,2433.9,2.3278369]
["bitfinex","ETHUSD",1726278271482,0.55,2434.5,2433.9,2.3278369]
["bitfinex","ETHUSD",1726278271681,2.27272607,2434.5,2433.9,2.3278369]
["bitfinex","ETHUSD",1726278272007,2.27272607,2434.5,2433.9,2.56062059]
["bitfinex","ETHUSD",1726278278198,3.0,2434.8,2434.0,0.08216296]
["bitfinex","ETHUSD",1726278278199,1.84002651,2434.8,2434.0,0.08216296]
["bitfinex","ETHUSD",1726278278446,1.72272607,2435.0,2434.1,2.3304]
["bitfinex","ETHUSD",1726278278564,1.72272607,2434.6,2434.1,2.3304]
["bitfinex","ETHUSD",1726278287139,1.72272607,2434.4,2434.1,2.3304]
["bitfinex","ETHUSD",1726278291749,0.55,2434.3,2434.1,2.3304]
["bitfinex","ETHUSD",1726278292282,0.55,2434.3,2433.9,2.5043369]
["bitfinex","ETHUSD",1726278292734,1.72272607,2434.2,2433.9,2.5043369]
["bitfinex","ETHUSD",1726278292932,1.72272607,2434.2,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278293172,2.2227862,2434.2,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278293872,1.72272607,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278299754,2.27272607,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278301361,3.56275258,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278301885,2.27272607,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278302083,7.51629385,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278302380,10.41890269,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278307247,8.69886734,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278308259,9.98947626,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278311247,8.69886734,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278314387,6.22626734,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278314886,4.50354127,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278315052,6.22626734,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278320698,4.50354127,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278320912,1.72272607,2434.0,2433.9,2.3497369]
["bitfinex","ETHUSD",1726278321142,1.29060892,2434.3,2433.9,2.3497369]
["bitfinex","ETHUSD",1726278321294,1.72272607,2434.3,2433.9,2.3497369]
["bitfinex","ETHUSD",1726278322529,3.75070892,2434.6,2434.1,2.3099]
["bitfinex","ETHUSD",1726278322729,1.72272607,2434.5,2434.1,2.3099]
["bitfinex","ETHUSD",1726278323494,1.29060892,2434.7,2434.1,2.3099]
["bitfinex","ETHUSD",1726278323719,1.72272607,2434.6,2434.1,2.3099]
["bitfinex","ETHUSD",1726278323889,1.72272607,2434.4,2434.1,2.56837106]
["bitfinex","ETHUSD",1726278325638,1.72272607,2434.4,2434.1,2.3099]
["bitfinex","ETHUSD",1726278325800,0.55,2434.3,2434.1,2.3099]
["bitfinex","ETHUSD",1726278329601,1.72272607,2434.4,2434.1,2.3099]
["bitfinex","ETHUSD",1726278331037,1.72272607,2434.6,2434.1,2.3099]
["bitfinex","ETHUSD",1726278331250,0.55,2434.5,2434.3,2.4595]
["bitfinex","ETHUSD",1726278338952,1.72272607,2434.4,2434.3,2.4595]
["bitfinex","ETHUSD",1726278355123,1.72272607,2434.4,2434.0,2.3709]
["bitfinex","ETHUSD",1726278359927,0.55,2434.5,2434.0,2.45305906]
["bitfinex","ETHUSD",1726278360128,0.55,2434.5,2434.0,2.3709]
["bitfinex","ETHUSD",1726278362299,3.8638535,2434.5,2434.0,2.3709]
["bitfinex","ETHUSD",1726278362937,1.72272607,2434.4,2434.0,2.3709]
["bitfinex","ETHUSD",1726278363131,1.72272607,2434.2,2434.0,2.3709]
["bitfinex","ETHUSD",1726278363336,1.72272607,2434.4,2434.0,2.3709]
["bitfinex","ETHUSD",1726278363535,1.72272607,2434.2,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278364923,3.98332607,2434.2,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278367345,3.98332607,2434.2,2434.0,0.89519028]
["bitfinex","ETHUSD",1726278367551,3.98332607,2434.2,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278367726,4.64726419,2434.2,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278368253,5.93787311,2434.2,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278368855,1.72272607,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278369011,4.73872607,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278369547,6.02933499,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278369758,7.4720958,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278370146,10.90739764,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278372117,10.47366324,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278374334,8.75206045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278375160,10.04209908,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278378961,8.75206045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278379961,10.04209908,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278380120,8.75206045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278384960,6.28606045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278402987,7.57609908,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278405531,6.28606045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278406030,7.57534222,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278407019,6.28606045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278407288,10.27126324,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278407490,8.54966045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278407933,10.6988323,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278408089,8.54966045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278413101,11.130928,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278415343,12.65812045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278416418,15.24133827,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278416617,11.13287827,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278417226,11.13280475,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278417431,8.54966045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278420571,12.65812045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278421621,8.54966045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278421825,6.82693438,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278422067,11.13256648,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278425077,11.13226638,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278426763,19.34918638,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278426966,12.65812045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278427329,8.54966045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278427736,6.82693438,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278427935,8.54966045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278428253,11.13173063,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278428878,8.54966045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278429967,11.13130841,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278430441,11.13129332,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278430779,11.13123912,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278430934,8.54966045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278432064,15.66996223,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278432377,6.82693438,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278432547,8.54966045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278432753,11.13114457,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278433058,11.13118087,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278433373,12.65812045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278433547,15.66996223,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278434873,19.77842223,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278435343,19.77795448,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278435536,19.77757564,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278437388,16.76658045,2434.0,2433.9,0.0398369]
["bitfinex","ETHUSD",1726278438234,4.10893,2433.8,2433.3,7.27]
["bitfinex","ETHUSD",1726278438437,0.55,2433.3,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278438677,3.56270375,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278438872,6.56270375,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278439335,5.27272607,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278439738,6.99269631,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278440402,6.5628618,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278440598,6.5628618,2433.2,2433.1,2.3008369]
["bitfinex","ETHUSD",1726278440954,4.84013573,2433.2,2433.1,2.3008369]
["bitfinex","ETHUSD",1726278441303,5.27272607,2433.2,2433.1,2.3008369]
["bitfinex","ETHUSD",1726278441667,0.55,2433.2,2433.1,2.3008369]
["bitfinex","ETHUSD",1726278441869,0.55,2433.2,2433.1,2.53092059]
["bitfinex","ETHUSD",1726278442074,4.29013573,2433.3,2433.1,2.53092059]
["bitfinex","ETHUSD",1726278442075,0.55,2433.3,2433.1,2.53092059]
["bitfinex","ETHUSD",1726278442391,1.29013573,2433.4,2433.1,2.53092059]
["bitfinex","ETHUSD",1726278442392,0.55,2433.4,2433.1,2.53092059]
["bitfinex","ETHUSD",1726278444664,6.0128618,2433.5,2433.3,2.4358]
["bitfinex","ETHUSD",1726278444665,3.0,2433.5,2433.3,2.4358]
["bitfinex","ETHUSD",1726278444863,6.0128618,2433.6,2433.3,2.4358]
["bitfinex","ETHUSD",1726278446171,1.29013573,2433.7,2433.3,2.4358]
["bitfinex","ETHUSD",1726278446369,1.29013573,2433.8,2433.5,2.4358]
["bitfinex","ETHUSD",1726278446557,3.0128618,2433.9,2433.5,2.4358]
["bitfinex","ETHUSD",1726278446754,3.0128618,2433.9,2433.7,2.4358]
["bitfinex","ETHUSD",1726278447606,3.55,2433.8,2433.7,2.4358]
["bitfinex","ETHUSD",1726278452482,0.55,2433.8,2433.7,2.4358]
["bitfinex","ETHUSD",1726278458237,0.55,2433.8,2433.7,2.4358]
["bitfinex","ETHUSD",1726278464316,0.55,2433.8,2433.2,2.4873]
["bitfinex","ETHUSD",1726278464510,1.72272607,2433.7,2433.3,2.4873]
["bitfinex","ETHUSD",1726278473522,1.72272607,2433.5,2433.3,2.4873]
["bitfinex","ETHUSD",1726278474262,0.55,2433.8,2433.3,2.4873]
["bitfinex","ETHUSD",1726278474469,2.27272607,2433.9,2433.3,2.4873]
["bitfinex","ETHUSD",1726278474674,2.27272607,2433.9,2433.3,2.74823217]
["bitfinex","ETHUSD",1726278474967,0.55,2433.6,2433.3,2.4873]
["bitfinex","ETHUSD",1726278481428,0.55,2433.4,2433.1,2.3760369]
["bitfinex","ETHUSD",1726278481550,2.27272607,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278483861,7.64902607,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278484584,8.9391618,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278485075,6.5628618,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278485278,5.27272607,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278485437,7.628775,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278485639,6.33863927,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278486780,7.628775,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278488783,10.005075,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278489145,8.71493927,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278489885,10.00095595,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278491863,8.71493927,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278497694,6.33863927,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278500398,8.59573927,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278508876,9.88175595,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278513886,8.59573927,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278515401,10.31570951,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278515700,14.42551951,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278518948,10.31570951,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278520449,8.59573927,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278521446,10.73732582,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278523455,8.59573927,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278526454,11.16564313,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278526658,8.59573927,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278526951,11.16564313,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278527132,8.59573927,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278527535,11.16564313,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278528048,19.38526313,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278528265,16.81535927,2433.2,2433.1,0.0398369]
["bitfinex","ETHUSD",1726278528440,16.81535927,2433.2,2432.5,9.6483]
["bitfinex","ETHUSD",1726278528441,3.0056,2433.0,2432.5,7.27]
["bitfinex","ETHUSD",1726278528643,3.0,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278528950,4.83771128,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278529513,5.26691477,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278530837,3.55,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278531325,5.90337677,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278532217,3.55,2432.5,2432.4,2.3014369]
["bitfinex","ETHUSD",1726278533214,0.55,2432.5,2432.4,2.3014369]
["bitfinex","ETHUSD",1726278533422,4.28746357,2432.7,2432.4,2.3014369]
["bitfinex","ETHUSD",1726278533626,4.28746357,2432.8,2432.4,2.53158059]
["bitfinex","ETHUSD",1726278533834,4.72272607,2432.7,2432.4,2.53158059]
["bitfinex","ETHUSD",1726278534032,4.72272607,2432.7,2432.4,2.3014369]
["bitfinex","ETHUSD",1726278534033,1.72272607,2432.5,2432.4,2.3014369]
["bitfinex","ETHUSD",1726278534754,2.27272607,2432.5,2432.4,2.3014369]
["bitfinex","ETHUSD",1726278536357,0.55,2432.6,2432.4,2.3014369]
["bitfinex","ETHUSD",1726278536664,0.55,2432.6,2432.4,2.53158059]
["bitfinex","ETHUSD",1726278537459,0.55,2432.7,2432.4,2.53158059]
["bitfinex","ETHUSD",1726278539263,2.27272607,2432.7,2432.4,2.53158059]
["bitfinex","ETHUSD",1726278541334,2.27272607,2432.7,2432.4,2.3014369]
["bitfinex","ETHUSD",1726278543354,3.56018964,2432.7,2432.4,2.3014369]
["bitfinex","ETHUSD",1726278544066,2.27272607,2432.7,2432.4,2.3014369]
["bitfinex","ETHUSD",1726278561278,1.28746357,2432.9,2432.4,2.3014369]
["bitfinex","ETHUSD",1726278561279,0.55,2432.8,2432.4,2.3014369]
["bitfinex","ETHUSD",1726278561483,0.55,2432.8,2432.4,2.53158059]
["bitfinex","ETHUSD",1726278561784,0.55,2432.8,2432.4,2.3014369]
["bitfinex","ETHUSD",1726278569152,4.28746357,2432.9,2432.4,2.3014369]
["bitfinex","ETHUSD",1726278569301,1.28746357,2433.1,2432.4,2.3014369]
["bitfinex","ETHUSD",1726278569498,1.28746357,2433.1,2432.6,2.3608]
["bitfinex","ETHUSD",1726278569721,3.01018964,2433.1,2432.6,2.3608]
["bitfinex","ETHUSD",1726278569947,3.0,2433.0,2432.6,2.3608]
["bitfinex","ETHUSD",1726278572247,0.55,2433.0,2432.6,2.3608]
["bitfinex","ETHUSD",1726278574645,1.72272607,2432.9,2432.6,2.3608]
["bitfinex","ETHUSD",1726278574810,0.55,2432.8,2432.6,2.3608]
["bitfinex","ETHUSD",1726278581228,1.72272607,2432.7,2432.6,2.3608]
["bitfinex","ETHUSD",1726278581429,2.27272607,2432.7,2432.6,2.3608]
["bitfinex","ETHUSD",1726278582933,2.27272607,2432.7,2432.4,2.3205369]
["bitfinex","ETHUSD",1726278586344,0.55,2432.7,2432.4,2.55259059]
["bitfinex","ETHUSD",1726278586740,1.72272607,2432.6,2432.4,2.55259059]
["bitfinex","ETHUSD",1726278587080,0.55,2432.7,2432.4,2.3205369]
["bitfinex","ETHUSD",1726278600202,1.28746357,2432.8,2432.4,2.3205369]
["bitfinex","ETHUSD",1726278600508,2.14808768,2433.1,2432.6,3.2645686]
["bitfinex","ETHUSD",1726278600509,1.28746357,2433.1,2432.6,3.2645686]
["bitfinex","ETHUSD",1726278600683,1.28746357,2433.2,2432.8,2.407]
["bitfinex","ETHUSD",1726278601841,1.72272607,2433.1,2432.8,2.407]
["bitfinex","ETHUSD",1726278605413,0.55,2433.2,2432.8,2.407]
["bitfinex","ETHUSD",1726278607296,1.72272607,2433.1,2432.8,2.407]
["bitfinex","ETHUSD",1726278608734,0.55,2433.0,2432.8,2.407]
["bitfinex","ETHUSD",1726278612795,1.72272607,2432.9,2432.5,2.2706]
["bitfinex","ETHUSD",1726278613145,1.72272607,2432.7,2432.5,2.2706]
["bitfinex","ETHUSD",1726278613810,0.55,2432.6,2432.5,2.2706]
["bitfinex","ETHUSD",1726278614018,0.55,2432.6,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278615233,5.73421868,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278616435,9.36388225,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278617515,8.07641868,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278618345,5.73421868,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278633972,8.16581868,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278635042,6.44309261,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278635243,8.16581868,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278648589,9.45328225,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278649758,8.16581868,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278651489,9.45328225,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278651675,5.73421868,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278652379,7.02168225,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278656479,7.45113345,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278657205,7.0205636,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278657409,7.45113345,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278658532,5.72781617,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278658815,7.45054224,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278660371,5.73421868,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278661774,10.21314137,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278662511,8.06771868,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278663008,10.21314137,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278663183,8.06771868,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278663591,10.21314137,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278667494,10.2149773,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278668237,8.06771868,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278669637,5.73421868,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278669841,7.88143645,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278672258,7.88132565,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278672901,5.73421868,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278673103,7.88133892,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278673615,5.73421868,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278673824,8.21411868,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278674203,10.79064704,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278675403,8.21411868,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278676463,10.79064704,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278677447,5.27272607,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278679018,3.55,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278679222,5.27272607,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278680319,2.27272607,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278681117,4.76192607,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278681319,8.79577151,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278685790,6.30657151,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278685951,2.27272607,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278688156,0.55,2432.5,2432.4,2.3790369]
["bitfinex","ETHUSD",1726278688356,0.55,2432.6,2432.4,2.3790369]
["bitfinex","ETHUSD",1726278688558,1.72272607,2432.5,2432.4,2.3790369]
["bitfinex","ETHUSD",1726278689056,2.27272607,2432.5,2432.4,2.3790369]
["bitfinex","ETHUSD",1726278690294,0.55,2432.7,2432.4,2.3790369]
["bitfinex","ETHUSD",1726278690491,0.55,2432.5,2432.4,2.3790369]
["bitfinex","ETHUSD",1726278692326,5.26843567,2432.5,2432.4,2.3790369]
["bitfinex","ETHUSD",1726278695221,5.26843567,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278697635,1.71843567,2432.5,2432.4,2.3790369]
["bitfinex","ETHUSD",1726278697845,1.2883936,2432.5,2432.4,2.61694059]
["bitfinex","ETHUSD",1726278698137,1.2883936,2432.7,2432.4,2.61694059]
["bitfinex","ETHUSD",1726278698507,1.2883936,2432.8,2432.4,2.61694059]
["bitfinex","ETHUSD",1726278698706,1.2883936,2432.8,2432.6,2.4456]
["bitfinex","ETHUSD",1726278698907,3.01111967,2432.8,2432.6,2.4456]
["bitfinex","ETHUSD",1726278699446,0.55,2432.7,2432.6,2.4456]
["bitfinex","ETHUSD",1726278702639,0.55,2432.7,2432.4,2.4854369]
["bitfinex","ETHUSD",1726278702835,2.27272607,2432.5,2432.4,2.4854369]
["bitfinex","ETHUSD",1726278705873,2.27272607,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278706056,3.56111967,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278708322,2.27272607,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278708528,3.55961728,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278708926,3.99116174,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278709318,3.55968772,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278710426,3.99116174,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278710817,2.27272607,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278711026,3.99116174,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278711221,7.84947669,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278711800,14.36586669,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278712000,15.22129629,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278712235,11.11030629,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278712398,6.81371495,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278712601,8.53644102,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278715817,11.10971056,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278716942,15.22070056,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278717103,8.53644102,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278717711,11.10971056,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278718542,8.53644102,2432.5,2432.4,0.0398369]
["bitfinex","ETHUSD",1726278719115,12.64743102,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278720133,15.21841596,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278721539,12.64743102,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278721924,15.21841596,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278722918,12.64743102,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278735354,10.24203102,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278735556,12.38006205,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278736343,1.71048814,2432.5,2432.4,2.31091048]
["bitfinex","ETHUSD",1726278736575,1.28287532,2432.5,2432.4,2.31091048]
["bitfinex","ETHUSD",1726278736884,4.72272607,2432.5,2432.4,2.31091048]
["bitfinex","ETHUSD",1726278737376,6.00560139,2432.5,2432.4,2.31091048]
["bitfinex","ETHUSD",1726278737693,5.27272607,2432.5,2432.4,2.31091048]
["bitfinex","ETHUSD",1726278738651,6.55560139,2432.5,2432.4,2.31091048]
["bitfinex","ETHUSD",1726278742961,5.27272607,2432.5,2432.4,2.31091048]
["bitfinex","ETHUSD",1726278743496,6.98321421,2432.5,2432.4,2.31091048]
["bitfinex","ETHUSD",1726278743856,6.55601522,2432.5,2432.4,2.31091048]
["bitfinex","ETHUSD",1726278744698,6.98321421,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278745073,7.89533873,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278746778,8.32288162,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278748590,5.27272607,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278749037,2.27272607,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278750101,7.4168749,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278750327,7.41688546,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278750629,5.27272607,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278751010,6.4683838,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278756106,9.04235184,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278757243,6.4683838,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278762357,9.0441055,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278762959,11.3151055,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278763350,12.8503738,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278765605,13.06180241,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278765968,12.8503738,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278769308,13.06242506,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278769601,17.17341506,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278773115,16.9613638,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278783723,12.8503738,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278784438,10.5793738,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278787819,4.74565773,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278788023,3.55,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278788350,1.72272607,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278788553,7.29981938,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278789954,7.84981938,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278791452,5.27272607,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278799334,6.38371607,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278799540,11.0339878,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278801178,6.9229978,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278801376,5.27272607,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278802537,4.72272607,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278803254,1.72272607,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278803981,2.27272607,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278808966,8.27968073,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278809968,5.27272607,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278810275,6.74908714,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278813054,5.02636107,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278813384,5.27272607,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278814367,9.38371607,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278814590,12.39066398,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278815465,16.50165398,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278817274,18.7443251,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278818447,18.74444679,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278823591,18.74440327,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278828229,18.74407948,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278833135,18.74402192,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278834235,15.73737719,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278860384,14.01465112,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278860605,13.49470607,2432.5,2432.4,0.02931048]
["bitfinex","ETHUSD",1726278867593,13.49470607,2432.5,2432.4,0.01878018]
["bitfinex","ETHUSD",1726278872277,13.49470607,2432.5,2432.1,2.3536]
["bitfinex","ETHUSD",1726278872278,4.1115,2432.2,2432.1,2.3536]
["bitfinex","ETHUSD",1726278872529,9.38422607,2432.2,2432.1,2.3536]
["bitfinex","ETHUSD",1726278872682,13.49572607,2432.2,2432.1,2.3536]
["bitfinex","ETHUSD",1726278873258,8.22368,2432.0,2431.9,9.6021]
["bitfinex","ETHUSD",1726278873495,13.49640607,2432.0,2431.9,2.3321]
["bitfinex","ETHUSD",1726278878977,7.66205,2431.9,2431.7,2.3579369]
["bitfinex","ETHUSD",1726278879274,9.38490607,2431.8,2431.7,2.3579369]
["bitfinex","ETHUSD",1726278880911,1.25,2431.3,2430.3,0.64359681]
["bitfinex","ETHUSD",1726278881121,1.25,2431.3,2429.5,0.0398369]
["bitfinex","ETHUSD",1726278881122,0.55,2430.0,2429.3,4.98606992]
["bitfinex","ETHUSD",1726278881282,7.66624,2429.4,2429.3,4.98606992]
["bitfinex","ETHUSD",1726278881475,5.432864,2429.4,2429.3,4.98606992]
["bitfinex","ETHUSD",1726278881686,0.55,2429.4,2429.3,4.98606992]
["bitfinex","ETHUSD",1726278882006,2.27272607,2429.4,2429.3,7.30416992]
["bitfinex","ETHUSD",1726278882175,0.55,2429.4,2429.3,4.98606992]
["bitfinex","ETHUSD",1726278882375,2.27272607,2429.4,2429.3,4.98606992]
["bitfinex","ETHUSD",1726278882819,5.27272607,2429.4,2429.3,4.98606992]
["bitfinex","ETHUSD",1726278883116,9.82456038,2429.4,2429.3,4.98606992]
["bitfinex","ETHUSD",1726278883301,8.70045685,2429.4,2428.9,2.3181]
["bitfinex","ETHUSD",1726278883508,5.82029474,2429.5,2428.9,2.54991]
["bitfinex","ETHUSD",1726278883509,2.27272607,2429.0,2428.9,2.54991]
["bitfinex","ETHUSD",1726278883909,2.27272607,2429.0,2428.9,2.3181]
["bitfinex","ETHUSD",1726278885101,1.72272607,2429.2,2428.9,2.3181]
["bitfinex","ETHUSD",1726278885420,0.55,2429.2,2428.9,2.3181]
["bitfinex","ETHUSD",1726278885593,0.55,2429.0,2428.9,2.3181]
["bitfinex","ETHUSD",1726278885990,3.0,2429.8,2428.9,2.3181]
["bitfinex","ETHUSD",1726278886190,1.72272607,2429.5,2429.1,2.2741]
["bitfinex","ETHUSD",1726278886439,1.72272607,2429.5,2429.2,0.23564189]
["bitfinex","ETHUSD",1726278886794,1.72272607,2429.3,2429.2,0.23564189]
["bitfinex","ETHUSD",1726278887228,1.72272607,2429.5,2429.2,0.23564189]
["bitfinex","ETHUSD",1726278887436,0.55,2429.4,2429.3,2.2741]
["bitfinex","ETHUSD",1726278887797,2.27272607,2429.4,2429.3,2.2741]
["bitfinex","ETHUSD",1726278888330,0.55,2429.4,2429.3,2.2741]
["bitfinex","ETHUSD",1726278900334,0.55,2429.6,2429.3,2.2741]
["bitfinex","ETHUSD",1726278900528,0.55,2429.6,2429.3,2.50151]
["bitfinex","ETHUSD",1726278901267,3.755198,2429.5,2429.3,2.50151]
["bitfinex","ETHUSD",1726278901426,0.55,2429.4,2429.3,2.50151]
["bitfinex","ETHUSD",1726278903566,0.55,2429.4,2428.8,2.4258]
["bitfinex","ETHUSD",1726278903567,4.305198,2429.4,2428.8,2.4258]
["bitfinex","ETHUSD",1726278903972,3.755198,2429.2,2428.8,2.4258]
["bitfinex","ETHUSD",1726278906675,0.55,2429.4,2428.8,2.4258]
["bitfinex","ETHUSD",1726278906880,0.55,2429.4,2428.9,0.24258]
["bitfinex","ETHUSD",1726278907351,0.55,2429.1,2428.8,2.4258]
["bitfinex","ETHUSD",1726278908386,3.755198,2429.2,2428.8,2.4258]
["bitfinex","ETHUSD",1726278908387,2.28382828,2428.9,2428.8,2.4258]
["bitfinex","ETHUSD",1726278909440,0.55,2428.8,2428.5,2.4691]
["bitfinex","ETHUSD",1726278909684,0.55,2428.8,2428.5,3.20180964]
["bitfinex","ETHUSD",1726278910377,0.55,2428.9,2428.5,3.20180964]
["bitfinex","ETHUSD",1726278911380,0.55,2428.9,2428.6,0.87882952]
["bitfinex","ETHUSD",1726278912176,0.55,2428.9,2428.5,3.20180964]
["bitfinex","ETHUSD",1726278912779,0.55,2428.6,2428.4,7.27]
["bitfinex","ETHUSD",1726278913556,0.55,2428.6,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278914153,11.42479959,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278914399,12.62227955,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278914894,18.83404914,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278915046,10.95924955,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278915246,9.76176959,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278915554,7.30686959,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278916581,7.98906624,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278916744,9.86433048,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278918383,7.30686959,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278918761,6.75686959,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278919948,7.30686959,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278924381,10.47375655,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278924989,11.15560928,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278925366,11.58015234,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278925566,10.89840389,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278925973,13.457042,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278927470,8.96948545,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278927786,10.16771693,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278928308,7.29309807,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278928671,3.85197946,2428.7,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278929011,0.55,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278929175,3.0,2428.5,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278929609,3.0,2428.7,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278929796,3.0,2428.5,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278930417,0.55,2428.4,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278932411,0.55,2428.6,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278932613,3.55,2428.6,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278940483,0.55,2428.6,2428.3,0.0570964]
["bitfinex","ETHUSD",1726278940778,0.55,2428.6,2428.4,2.4386]
["bitfinex","ETHUSD",1726278942942,0.55,2428.6,2428.4,2.68816964]
["bitfinex","ETHUSD",1726278944753,0.55,2428.8,2428.4,2.68816964]
["bitfinex","ETHUSD",1726278944952,3.75686959,2428.9,2428.4,2.68816964]
["bitfinex","ETHUSD",1726278944953,0.55,2428.9,2428.4,2.68816964]
["bitfinex","ETHUSD",1726278945159,0.55,2428.9,2428.6,2.4317]
["bitfinex","ETHUSD",1726278945459,0.85197946,2429.2,2428.6,2.51403586]
["bitfinex","ETHUSD",1726278945783,5.03493314,2429.3,2428.8,2.4317]
["bitfinex","ETHUSD",1726278945784,4.60884905,2429.3,2428.8,2.4317]
["bitfinex","ETHUSD",1726278945957,3.75686959,2429.3,2428.8,2.51402835]
["bitfinex","ETHUSD",1726278946343,0.85197946,2429.4,2428.8,2.4317]
["bitfinex","ETHUSD",1726278946544,3.75686959,2429.1,2428.8,2.74760042]
["bitfinex","ETHUSD",1726278947864,0.55,2429.0,2428.8,2.74760042]
["bitfinex","ETHUSD",1726278948138,0.55,2429.0,2428.8,2.4674793]
["bitfinex","ETHUSD",1726278950013,0.55,2429.0,2428.8,0.0357793]
["bitfinex","ETHUSD",1726278950014,6.0128,2428.9,2428.8,0.0357793]
["bitfinex","ETHUSD",1726278950234,9.0009195,2428.9,2428.8,0.0357793]
["bitfinex","ETHUSD",1726278950411,17.32487292,2428.9,2428.8,0.0357793]
["bitfinex","ETHUSD",1726278950612,18.98918153,2428.9,2428.8,0.0357793]
["bitfinex","ETHUSD",1726278951110,18.98918153,2428.9,2428.8,0.0011366]
["bitfinex","ETHUSD",1726278951852,20.69930444,2428.9,2428.8,0.0011366]
["bitfinex","ETHUSD",1726278952151,20.69930444,2428.9,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278952152,4.11733,2428.8,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278952310,6.21966959,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278952651,9.33426568,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278952825,9.33440435,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278953143,6.87160435,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278953346,6.87188892,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278955546,10.29902033,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278956040,10.38591172,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278956223,12.09499201,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278956809,10.29955823,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278957243,10.38586655,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278958137,12.09535617,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278958857,19.34134647,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278959160,26.02555728,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278959322,26.02441274,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278959741,23.4610243,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278959915,26.02434736,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278960463,26.02424457,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278960614,21.90597457,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278960931,17.63226618,2428.2,2428.1,0.0401757]
["bitfinex","ETHUSD",1726278963218,3.55,2428.1,2427.5,9.64574281]
["bitfinex","ETHUSD",1726278963423,0.55,2427.6,2427.5,2.406]
["bitfinex","ETHUSD",1726278964323,0.55,2427.6,2427.5,2.65061757]
["bitfinex","ETHUSD",1726278968191,0.55,2427.6,2427.3,2.4932757]
["bitfinex","ETHUSD",1726278973609,0.55,2427.6,2427.4,0.0823802]
["bitfinex","ETHUSD",1726278974479,0.85409563,2428.0,2427.4,0.0823802]
["bitfinex","ETHUSD",1726278974480,4.61096522,2428.0,2427.5,2.4531]
["bitfinex","ETHUSD",1726278974714,3.75686959,2428.0,2427.6,0.25354802]
["bitfinex","ETHUSD",1726278975903,0.55,2427.9,2427.6,0.25354802]
["bitfinex","ETHUSD",1726278976807,0.55,2427.9,2427.7,2.4531]
["bitfinex","ETHUSD",1726278977172,0.55,2427.9,2427.8,8.2379]
["bitfinex","ETHUSD",1726278977993,0.55,2428.1,2427.7,6.57222]
["bitfinex","ETHUSD",1726278978211,0.55,2428.1,2427.8,0.657222]
["bitfinex","ETHUSD",1726278978582,0.85409563,2428.3,2427.8,0.657222]
["bitfinex","ETHUSD",1726278978900,0.85409563,2428.3,2427.3,0.0401757]
["bitfinex","ETHUSD",1726278978901,3.75686959,2428.4,2428.0,2.4192]
["bitfinex","ETHUSD",1726278981022,0.55,2428.5,2428.0,2.4192]
["bitfinex","ETHUSD",1726278981325,3.85409563,2428.6,2427.3,0.12253111]
["bitfinex","ETHUSD",1726278981326,0.55,2428.6,2428.2,2.4192]
["bitfinex","ETHUSD",1726278981478,0.55,2428.6,2428.3,0.08234782]
["bitfinex","ETHUSD",1726278982117,0.55,2428.4,2428.2,2.4192]
["bitfinex","ETHUSD",1726278982311,0.55,2428.4,2428.2,2.66112]
["bitfinex","ETHUSD",1726278983495,0.55,2428.6,2428.2,2.66112]
["bitfinex","ETHUSD",1726278985199,0.55,2428.6,2428.3,0.08234798]
["bitfinex","ETHUSD",1726278985387,0.55,2428.6,2428.2,2.66112]
["bitfinex","ETHUSD",1726278985583,0.55,2428.7,2428.3,0.34845983]
["bitfinex","ETHUSD",1726278985821,0.55,2428.8,2428.3,0.34845983]
["bitfinex","ETHUSD",1726278986781,0.55,2428.8,2428.4,2.3524]
["bitfinex","ETHUSD",1726278986982,0.55,2428.8,2428.5,0.08234296]
["bitfinex","ETHUSD",1726278987186,0.85409563,2429.0,2428.5,0.08234294]
["bitfinex","ETHUSD",1726278987386,4.61096522,2429.1,2428.6,2.3524]
["bitfinex","ETHUSD",1726278987620,3.0,2429.2,2428.6,2.3524]
["bitfinex","ETHUSD",1726278987621,0.85409563,2429.2,2428.7,0.08233356]
["bitfinex","ETHUSD",1726278987837,4.61096522,2429.3,2428.8,2.3524]
["bitfinex","ETHUSD",1726278988000,3.75686959,2429.3,2428.8,2.3524]
["bitfinex","ETHUSD",1726278989025,3.75686959,2429.3,2428.9,0.08232764]
["bitfinex","ETHUSD",1726278989026,0.55,2429.2,2428.9,0.08232764]
["bitfinex","ETHUSD",1726278989235,0.55,2429.2,2428.8,2.3524]
["bitfinex","ETHUSD",1726278990504,0.55,2429.2,2428.9,0.08232811]
["bitfinex","ETHUSD",1726278990705,3.55,2429.4,2428.9,0.08232811]
["bitfinex","ETHUSD",1726278991049,3.55,2429.4,2428.8,2.3524]
["bitfinex","ETHUSD",1726278991346,3.55,2429.4,2428.8,2.58764]
["bitfinex","ETHUSD",1726278993146,7.30686959,2429.4,2428.9,0.08232504]
["bitfinex","ETHUSD",1726278993702,7.30686959,2429.4,2429.0,0.08232508]
["bitfinex","ETHUSD",1726278993898,4.30686959,2429.4,2429.0,0.08232508]
["bitfinex","ETHUSD",1726278994308,4.30686959,2429.4,2428.8,2.58764]
["bitfinex","ETHUSD",1726278994541,4.30686959,2429.4,2428.9,0.258764]
["bitfinex","ETHUSD",1726278995039,0.55,2429.4,2429.0,2.3524]
["bitfinex","ETHUSD",1726278995246,0.55,2429.5,2429.0,2.43472358]
["bitfinex","ETHUSD",1726278995401,0.55,2429.5,2429.0,2.3524]
["bitfinex","ETHUSD",1726278995605,0.55,2429.5,2429.1,0.08232125]
["bitfinex","ETHUSD",1726278995999,0.55,2429.5,2429.0,2.58764]
["bitfinex","ETHUSD",1726278997246,3.75686959,2429.4,2429.0,2.58764]
["bitfinex","ETHUSD",1726278997446,0.55,2429.3,2429.0,2.58764]
["bitfinex","ETHUSD",1726279000373,0.55,2429.5,2429.0,2.58764]
["bitfinex","ETHUSD",1726279000548,0.55,2429.5,2429.1,0.08231754]
["bitfinex","ETHUSD",1726279000848,0.55,2429.5,2429.2,2.2575]
["bitfinex","ETHUSD",1726279001005,0.55,2429.7,2429.2,2.2575]
["bitfinex","ETHUSD",1726279003310,0.55,2429.7,2429.2,2.48325]
["bitfinex","ETHUSD",1726279006230,0.55,2429.5,2429.2,2.48325]
["bitfinex","ETHUSD",1726279006439,0.55,2429.5,2429.2,2.2575]
["bitfinex","ETHUSD",1726279010946,0.55,2429.7,2429.2,2.2575]
["bitfinex","ETHUSD",1726279014152,1.73284961,2429.6,2429.2,2.2575]
["bitfinex","ETHUSD",1726279014357,0.55,2429.5,2429.2,2.48325]
["bitfinex","ETHUSD",1726279016259,0.55,2429.3,2429.2,2.2575]
["bitfinex","ETHUSD",1726279019671,0.55,2429.3,2428.4,2.3268]
["bitfinex","ETHUSD",1726279019868,3.0,2429.6,2428.4,2.3268]
["bitfinex","ETHUSD",1726279019869,0.55,2429.1,2428.4,2.3268]
["bitfinex","ETHUSD",1726279020076,0.55,2429.1,2428.6,2.3268]
["bitfinex","ETHUSD",1726279021498,0.55,2428.9,2428.6,2.3268]
["bitfinex","ETHUSD",1726279022179,2.4544,2428.9,2428.3,2.3268]
["bitfinex","ETHUSD",1726279022380,0.55,2428.8,2428.3,2.3268]
["bitfinex","ETHUSD",1726279022703,0.55,2428.8,2428.4,0.95665428]
["bitfinex","ETHUSD",1726279022965,0.55,2428.8,2428.3,2.3268]
["bitfinex","ETHUSD",1726279023908,0.55,2429.0,2428.4,0.08233864]
["bitfinex","ETHUSD",1726279024109,0.55,2429.0,2428.5,2.4032]
["bitfinex","ETHUSD",1726279024620,1.40409563,2429.0,2428.5,2.4032]
["bitfinex","ETHUSD",1726279026075,0.68221499,2428.9,2428.5,2.4032]
["bitfinex","ETHUSD",1726279026272,1.40409563,2429.0,2428.5,2.4032]
["bitfinex","ETHUSD",1726279029021,0.55,2428.8,2428.3,2.3367]
["bitfinex","ETHUSD",1726279029225,3.11040871,2428.8,2428.3,2.3367]
["bitfinex","ETHUSD",1726279029387,0.55,2428.6,2428.3,2.3367]
["bitfinex","ETHUSD",1726279029719,0.55,2428.6,2427.6,2.3367]
["bitfinex","ETHUSD",1726279029883,0.55,2428.6,2427.7,2.3367]
["bitfinex","ETHUSD",1726279030081,1.40409563,2428.6,2427.7,2.3367]
["bitfinex","ETHUSD",1726279030286,0.55,2428.4,2427.7,2.3367]
["bitfinex","ETHUSD",1726279030483,0.85409563,2428.5,2427.7,2.3367]
["bitfinex","ETHUSD",1726279030686,0.55,2428.4,2427.8,2.51136716]
["bitfinex","ETHUSD",1726279030919,0.55,2428.5,2427.8,2.51136716]
["bitfinex","ETHUSD",1726279031097,1.40409563,2428.5,2427.9,0.48480672]
["bitfinex","ETHUSD",1726279031303,3.80669563,2428.5,2427.9,0.48480672]
["bitfinex","ETHUSD",1726279031988,2.56093273,2428.4,2427.8,2.51136716]
["bitfinex","ETHUSD",1726279032325,1.23273484,2428.3,2427.7,2.3367]
["bitfinex","ETHUSD",1726279032620,1.40409563,2428.3,2427.7,2.3367]
["bitfinex","ETHUSD",1726279032822,0.55,2428.3,2427.7,2.3367]
["bitfinex","ETHUSD",1726279032997,0.55,2428.3,2427.8,0.08235883]
["bitfinex","ETHUSD",1726279033190,0.55,2428.3,2427.8,0.24190588]
["bitfinex","ETHUSD",1726279033191,1.40409563,2428.3,2427.8,0.24190588]
["bitfinex","ETHUSD",1726279033395,0.55,2428.3,2427.9,0.08235911]
["bitfinex","ETHUSD",1726279034033,0.55,2428.3,2427.9,0.08235808]
["bitfinex","ETHUSD",1726279034428,0.55,2428.3,2427.9,0.0823584]
["bitfinex","ETHUSD",1726279034623,0.55,2428.3,2427.8,0.24190588]
["bitfinex","ETHUSD",1726279034938,0.55,2428.3,2427.9,0.08235817]
["bitfinex","ETHUSD",1726279035299,0.55,2428.4,2427.8,0.24190588]
["bitfinex","ETHUSD",1726279038834,0.55,2428.4,2427.9,0.08235481]
["bitfinex","ETHUSD",1726279039024,0.55,2428.4,2427.8,0.24190588]
["bitfinex","ETHUSD",1726279042223,1.73466976,2428.3,2427.8,0.24190588]
["bitfinex","ETHUSD",1726279042426,0.55,2428.2,2427.8,0.24190588]
["bitfinex","ETHUSD",1726279045073,0.55,2428.4,2427.8,0.24190588]
["bitfinex","ETHUSD",1726279048070,0.55,2428.4,2427.9,2.3108]
["bitfinex","ETHUSD",1726279059971,0.55,2428.4,2428.0,0.08235324]
["bitfinex","ETHUSD",1726279060375,0.55,2428.4,2427.9,2.3108]
["bitfinex","ETHUSD",1726279066748,0.55,2428.2,2427.9,2.3108]
["bitfinex","ETHUSD",1726279067154,0.55,2428.2,2428.0,0.08235535]
["bitfinex","ETHUSD",1726279067462,0.85568564,2428.3,2428.1,2.2562]
["bitfinex","ETHUSD",1726279067667,0.85568564,2428.3,2428.2,0.08235331]
["bitfinex","ETHUSD",1726279068292,0.85568564,2428.3,2428.1,2.2562]
["bitfinex","ETHUSD",1726279068698,0.85568564,2428.3,2428.2,0.082353]
["bitfinex","ETHUSD",1726279069104,0.85568564,2428.3,2428.1,2.2562]
["bitfinex","ETHUSD",1726279069316,0.85568564,2428.3,2428.2,0.30797199]
["bitfinex","ETHUSD",1726279069611,0.85568564,2428.3,2428.2,0.22562]
["bitfinex","ETHUSD",1726279071707,0.85568564,2428.5,2428.2,0.22562]
["bitfinex","ETHUSD",1726279073590,0.85568564,2428.4,2428.2,0.22562]
["bitfinex","ETHUSD",1726279076378,1.53947455,2428.4,2428.2,0.22562]
["bitfinex","ETHUSD",1726279076702,2.56515791,2428.3,2428.1,2.2562]
["bitfinex","ETHUSD",1726279077004,0.85568564,2428.3,2428.1,2.2562]
["bitfinex","ETHUSD",1726279078611,0.85568564,2428.4,2428.1,2.2562]
["bitfinex","ETHUSD",1726279078777,0.85568564,2428.4,2428.1,2.48182]
["bitfinex","ETHUSD",1726279079393,0.85568564,2428.3,2428.1,2.48182]
["bitfinex","ETHUSD",1726279079783,1.88202856,2428.3,2428.1,2.48182]
["bitfinex","ETHUSD",1726279079992,0.85568564,2428.3,2428.1,2.48182]
["bitfinex","ETHUSD",1726279080837,0.85568564,2428.4,2428.1,2.48182]
["bitfinex","ETHUSD",1726279081357,0.85568564,2428.4,2428.1,0.22562]
["bitfinex","ETHUSD",1726279081358,3.14968564,2428.3,2428.1,0.22562]
["bitfinex","ETHUSD",1726279081629,3.14968564,2428.3,2427.7,4.10862195]
["bitfinex","ETHUSD",1726279081630,0.68422819,2428.2,2427.7,4.10862195]
["bitfinex","ETHUSD",1726279081802,0.85568564,2428.2,2427.7,5.4437]
["bitfinex","ETHUSD",1726279081984,2.56623123,2428.2,2427.8,2.53137]
["bitfinex","ETHUSD",1726279082186,0.85568564,2428.1,2427.8,2.53137]
["bitfinex","ETHUSD",1726279082710,0.85568564,2428.3,2428.0,2.4437]
["bitfinex","ETHUSD",1726279082937,0.55,2428.2,2428.0,2.4437]
["bitfinex","ETHUSD",1726279083412,0.55,2428.2,2427.9,0.797507]
["bitfinex","ETHUSD",1726279083615,1.40568564,2428.2,2427.9,0.797507]
["bitfinex","ETHUSD",1726279083799,1.40568564,2428.2,2428.0,0.5716577]
["bitfinex","ETHUSD",1726279084000,3.82288564,2428.2,2428.0,0.5716577]
["bitfinex","ETHUSD",1726279087408,0.68429059,2428.1,2428.0,0.5716577]
["bitfinex","ETHUSD",1726279090034,0.68434013,2428.1,2428.0,0.5716577]
["bitfinex","ETHUSD",1726279094046,0.85568564,2428.1,2427.8,4.91907]
["bitfinex","ETHUSD",1726279094426,2.56666585,2428.1,2427.8,4.91907]
["bitfinex","ETHUSD",1726279095654,0.68444848,2428.0,2427.8,4.91907]
["bitfinex","ETHUSD",1726279095954,0.85568564,2428.0,2427.8,2.53137]
["bitfinex","ETHUSD",1726279096118,2.56690577,2428.0,2427.8,2.53137]
["bitfinex","ETHUSD",1726279097914,0.68448805,2428.0,2427.9,0.253137]
["bitfinex","ETHUSD",1726279098139,0.68442887,2428.0,2427.9,0.253137]
["bitfinex","ETHUSD",1726279098354,1.54011451,2428.1,2427.9,0.253137]
["bitfinex","ETHUSD",1726279098719,2.56674969,2428.1,2427.9,0.253137]
["bitfinex","ETHUSD",1726279099250,0.85568564,2428.1,2427.9,0.253137]
["bitfinex","ETHUSD",1726279099450,1.54010931,2428.1,2427.9,0.253137]
["bitfinex","ETHUSD",1726279099684,2.56674482,2428.1,2427.9,0.253137]
["bitfinex","ETHUSD",1726279102459,0.55,2428.0,2427.6,2.3877]
["bitfinex","ETHUSD",1726279102624,0.85568564,2427.9,2427.6,2.3877]
["bitfinex","ETHUSD",1726279102938,0.85568564,2427.8,2427.6,2.3877]
["bitfinex","ETHUSD",1726279103143,2.56674482,2427.9,2427.6,4.61347]
["bitfinex","ETHUSD",1726279103316,0.85568564,2427.9,2427.6,4.61347]
["bitfinex","ETHUSD",1726279103516,2.56653917,2427.9,2427.6,4.61347]
["bitfinex","ETHUSD",1726279106625,3.87748564,2428.0,2427.6,4.61347]
["bitfinex","ETHUSD",1726279106951,0.6841027,2427.9,2427.6,2.22577]
["bitfinex","ETHUSD",1726279107125,0.6841027,2427.9,2427.5,19.87]
["bitfinex","ETHUSD",1726279107126,0.85568564,2427.8,2427.5,19.87]
["bitfinex","ETHUSD",1726279107329,2.56603602,2427.8,2427.5,19.87]
["bitfinex","ETHUSD",1726279108155,3.14138564,2427.9,2427.5,19.87]
["bitfinex","ETHUSD",1726279108363,0.68400449,2427.8,2427.5,19.87]
["bitfinex","ETHUSD",1726279108566,3.14138564,2427.9,2427.6,2.22838]
["bitfinex","ETHUSD",1726279108763,3.14138564,2427.9,2427.4,22.2838]
["bitfinex","ETHUSD",1726279109467,0.68393002,2427.8,2427.4,22.2838]
["bitfinex","ETHUSD",1726279110656,2.2857,2427.9,2427.4,22.2838]
["bitfinex","ETHUSD",1726279111259,2.2857,2427.9,2427.5,2.23239757]
["bitfinex","ETHUSD",1726279112374,0.68385759,2427.8,2427.5,2.23239757]
["bitfinex","ETHUSD",1726279112528,3.14138564,2427.9,2427.5,2.23239757]
["bitfinex","ETHUSD",1726279112930,2.2857,2427.9,2427.5,2.23239757]
["bitfinex","ETHUSD",1726279113460,3.14138564,2427.9,2427.5,2.23239757]
["bitfinex","ETHUSD",1726279113655,2.2857,2427.9,2427.6,2.45161976]
["bitfinex","ETHUSD",1726279114543,0.55,2427.8,2427.6,2.45161976]
["bitfinex","ETHUSD",1726279119554,1.40568564,2427.8,2427.6,2.45161976]
["bitfinex","ETHUSD",1726279121472,0.68419457,2427.7,2427.6,2.45161976]
["bitfinex","ETHUSD",1726279121989,0.85568564,2427.7,2427.6,2.45161976]
["bitfinex","ETHUSD",1726279122151,2.56619023,2427.7,2427.6,2.45161976]
["bitfinex","ETHUSD",1726279123152,2.56617947,2427.7,2427.6,2.45161976]
["bitfinex","ETHUSD",1726279123589,2.56617947,2427.7,2427.4,2.4138]
["bitfinex","ETHUSD",1726279124101,1.40568564,2427.8,2427.4,2.4138]
["bitfinex","ETHUSD",1726279124275,0.68417563,2427.7,2427.4,2.4138]
["bitfinex","ETHUSD",1726279124454,0.85568564,2427.7,2427.4,2.4138]
["bitfinex","ETHUSD",1726279124655,2.56611858,2427.7,2427.5,2.23239757]
["bitfinex","ETHUSD",1726279125854,0.85568564,2427.7,2427.5,2.23239757]
["bitfinex","ETHUSD",1726279126568,2.56613294,2427.7,2427.5,2.23239757]
["bitfinex","ETHUSD",1726279126768,0.85568564,2427.7,2427.5,2.23239757]
["bitfinex","ETHUSD",1726279127295,2.56604292,2427.7,2427.5,2.23239757]
["bitfinex","ETHUSD",1726279127975,0.85568564,2427.7,2427.5,2.23239757]
["bitfinex","ETHUSD",1726279128177,2.56616249,2427.7,2427.5,2.23239757]
["bitfinex","ETHUSD",1726279128380,0.85568564,2427.7,2427.5,2.23239757]
["bitfinex","ETHUSD",1726279128894,2.566066,2427.7,2427.5,2.23239757]
["bitfinex","ETHUSD",1726279129378,2.566066,2427.7,2427.4,2.4138]
["bitfinex","ETHUSD",1726279129379,0.55,2427.6,2427.4,2.4138]
["bitfinex","ETHUSD",1726279139866,1.40568564,2427.6,2427.4,2.4138]
["bitfinex","ETHUSD",1726279140397,0.68407068,2427.5,2427.4,2.4138]
["bitfinex","ETHUSD",1726279140769,0.68370059,2427.5,2427.4,2.4138]
["bitfinex","ETHUSD",1726279140968,0.68370059,2427.5,2427.4,4.64619757]
["bitfinex","ETHUSD",1726279141400,1.40568564,2427.6,2427.4,4.64619757]
["bitfinex","ETHUSD",1726279143714,0.14338261,2428.9,2427.7,2.4781]
["bitfinex","ETHUSD",1726279143923,0.14338261,2428.9,2427.9,2.4781]
["bitfinex","ETHUSD",1726279143924,2.4461,2428.7,2427.9,2.4781]
["bitfinex","ETHUSD",1726279144124,3.0772968,2428.6,2427.9,2.4781]
["bitfinex","ETHUSD",1726279144290,2.4461,2428.7,2428.0,1.9336656]
["bitfinex","ETHUSD",1726279144618,2.4461,2428.7,2427.9,3.58803966]
["bitfinex","ETHUSD",1726279144817,2.4461,2428.7,2428.0,1.45768692]
["bitfinex","ETHUSD",1726279145119,2.4461,2428.7,2428.0,0.63422496]
["bitfinex","ETHUSD",1726279145275,0.55,2428.6,2428.0,0.63422496]
["bitfinex","ETHUSD",1726279152914,0.55,2428.6,2428.0,20.50422496]
["bitfinex","ETHUSD",1726279153113,0.55,2428.6,2428.1,2.2982325]
["bitfinex","ETHUSD",1726279161751,3.11267436,2428.9,2428.2,2.2768]
["bitfinex","ETHUSD",1726279161916,2.2576,2428.9,2428.3,0.08234548]
["bitfinex","ETHUSD",1726279162117,2.2576,2428.9,2428.3,0.72155025]
["bitfinex","ETHUSD",1726279162418,2.2576,2429.1,2428.4,2.2768]
["bitfinex","ETHUSD",1726279162615,2.74233441,2429.1,2428.5,0.08234118]
["bitfinex","ETHUSD",1726279163130,2.74233441,2429.1,2428.4,2.2768]
["bitfinex","ETHUSD",1726279163332,2.74233441,2429.1,2428.5,0.08234124]
["bitfinex","ETHUSD",1726279163858,0.55,2429.0,2428.4,2.2768]
["bitfinex","ETHUSD",1726279164020,0.55,2429.0,2428.4,2.56840048]
["bitfinex","ETHUSD",1726279164523,0.55,2429.0,2428.4,2.65074175]
["bitfinex","ETHUSD",1726279165240,0.55,2429.0,2428.4,2.56840048]
["bitfinex","ETHUSD",1726279165555,0.55,2429.0,2428.4,2.65074185]
["bitfinex","ETHUSD",1726279165911,0.55,2428.7,2428.4,2.56840048]
["bitfinex","ETHUSD",1726279166115,0.55,2428.7,2428.4,2.2768]
["bitfinex","ETHUSD",1726279170531,0.55,2428.9,2428.4,2.2768]
["bitfinex","ETHUSD",1726279179376,0.11,2428.5,2428.4,2.2768]
["bitfinex","ETHUSD",1726279179541,0.11,2428.5,2428.4,4.49971448]
["bitfinex","ETHUSD",1726279185278,0.55,2428.7,2428.4,4.49971448]
["bitfinex","ETHUSD",1726279185457,0.55,2428.7,2428.4,2.2768]
["bitfinex","ETHUSD",1726279186975,0.55,2428.7,2428.3,2.3551]
["bitfinex","ETHUSD",1726279187846,1.40507436,2428.7,2428.3,2.3551]
["bitfinex","ETHUSD",1726279188269,0.55,2428.7,2428.3,2.3551]
["bitfinex","ETHUSD",1726279188689,1.40507436,2428.7,2428.3,2.3551]
["bitfinex","ETHUSD",1726279189459,0.85507436,2428.5,2428.3,2.3551]
["bitfinex","ETHUSD",1726279189661,0.85507436,2428.5,2428.3,4.80743325]
["bitfinex","ETHUSD",1726279190182,0.55,2428.5,2428.3,4.80743325]
["bitfinex","ETHUSD",1726279190489,1.40507436,2428.5,2428.3,4.80743325]
["bitfinex","ETHUSD",1726279190861,1.40507436,2428.5,2428.3,2.3551]
["bitfinex","ETHUSD",1726279191264,1.51507436,2428.5,2428.3,2.3551]
["bitfinex","ETHUSD",1726279200422,0.66,2428.5,2428.3,2.3551]
["bitfinex","ETHUSD",1726279200926,0.66,2428.5,2428.3,2.43745235]
["bitfinex","ETHUSD",1726279200927,0.11,2428.5,2428.3,2.43745235]
["bitfinex","ETHUSD",1726279201083,0.11,2428.5,2428.4,4.67720059]
["bitfinex","ETHUSD",1726279201283,0.11,2428.5,2428.4,4.67715451]
["bitfinex","ETHUSD",1726279201825,0.11,2428.5,2428.4,4.67713156]
["bitfinex","ETHUSD",1726279202000,0.11,2428.5,2428.4,3.19398371]
["bitfinex","ETHUSD",1726279202195,0.11,2428.5,2428.2,2.3677]
["bitfinex","ETHUSD",1726279202506,0.96507436,2428.5,2428.2,2.3677]
["bitfinex","ETHUSD",1726279206662,0.11,2428.5,2428.2,2.3677]
["bitfinex","ETHUSD",1726279207743,0.11,2428.5,2428.3,0.90871795]
["bitfinex","ETHUSD",1726279207949,0.11,2428.5,2428.4,0.3276418]
["bitfinex","ETHUSD",1726279212365,0.11,2428.5,2428.4,3.40856471]
["bitfinex","ETHUSD",1726279212567,0.11,2428.5,2428.4,5.28172518]
["bitfinex","ETHUSD",1726279213034,0.11,2428.5,2428.4,8.37568887]
["bitfinex","ETHUSD",1726279213240,0.11,2428.8,2428.5,2.2544]
["bitfinex","ETHUSD",1726279213578,0.11,2428.8,2428.7,2.2544]
["bitfinex","ETHUSD",1726279213579,0.09764619,2428.8,2428.7,2.2544]
["bitfinex","ETHUSD",1726279213778,0.08764619,2428.8,2428.7,22.95092291]
["bitfinex","ETHUSD",1726279214084,0.08764619,2428.8,2428.7,27.73795355]
["bitfinex","ETHUSD",1726279214435,0.08764619,2428.8,2428.7,25.94753316]
["bitfinex","ETHUSD",1726279214636,0.08764619,2428.8,2428.7,27.18625312]
["bitfinex","ETHUSD",1726279214837,0.08764619,2428.8,2428.7,28.60226086]
["bitfinex","ETHUSD",1726279215379,0.08764619,2428.8,2428.7,28.60142637]
["bitfinex","ETHUSD",1726279215753,0.08764619,2428.8,2428.7,27.7363719]
["bitfinex","ETHUSD",1726279216158,0.08764619,2428.8,2428.7,28.60142637]
["bitfinex","ETHUSD",1726279216561,0.08764619,2428.8,2428.7,28.5648799]
["bitfinex","ETHUSD",1726279216934,0.08764619,2428.8,2428.7,28.56480085]
["bitfinex","ETHUSD",1726279217137,0.08764619,2428.8,2428.7,27.69974638]
["bitfinex","ETHUSD",1726279217335,0.08764619,2428.8,2428.7,28.56480085]
["bitfinex","ETHUSD",1726279217576,0.08764619,2428.8,2428.7,27.69974638]
["bitfinex","ETHUSD",1726279217883,0.08764619,2428.8,2428.7,28.56480085]
["bitfinex","ETHUSD",1726279218041,0.85507436,2429.7,2428.9,2.2544]
["bitfinex","ETHUSD",1726279218246,0.86507436,2429.7,2429.2,1.73466976]
["bitfinex","ETHUSD",1726279218585,0.01,2429.7,2429.3,2.49301139]
["bitfinex","ETHUSD",1726279218886,0.01,2429.7,2429.4,0.42276812]
["bitfinex","ETHUSD",1726279219083,0.85507436,2429.9,2429.4,0.42276812]
["bitfinex","ETHUSD",1726279219084,0.01,2429.8,2429.5,0.08231072]
["bitfinex","ETHUSD",1726279219397,0.56,2429.8,2429.5,0.08231072]
["bitfinex","ETHUSD",1726279219602,0.01,2429.8,2429.6,2.4107]
["bitfinex","ETHUSD",1726279219742,0.01,2429.8,2429.7,0.0823032]
["bitfinex","ETHUSD",1726279220880,0.01,2429.9,2429.8,2.4107]
["bitfinex","ETHUSD",1726279221239,0.01,2429.9,2429.8,4.81681265]
["bitfinex","ETHUSD",1726279222251,0.01,2429.9,2429.8,4.89911119]
["bitfinex","ETHUSD",1726279222590,0.01,2430.2,2429.8,26.46723448]
["bitfinex","ETHUSD",1726279222760,0.01,2430.2,2429.9,19.83345353]
["bitfinex","ETHUSD",1726279222940,0.01,2430.2,2430.0,0.08228674]
["bitfinex","ETHUSD",1726279223145,0.01,2430.2,2430.0,2.48839774]
["bitfinex","ETHUSD",1726279223746,0.01,2430.2,2430.1,2.4107]
["bitfinex","ETHUSD",1726279224785,0.01,2430.2,2430.1,22.24415353]
["bitfinex","ETHUSD",1726279228550,0.01,2430.2,2430.1,19.83345353]
["bitfinex","ETHUSD",1726279228964,0.56,2430.2,2430.1,19.83345353]
["bitfinex","ETHUSD",1726279229701,0.56,2430.2,2429.8,19.83345353]
["bitfinex","ETHUSD",1726279238808,0.56,2430.2,2429.8,20.76165343]
["bitfinex","ETHUSD",1726279241507,0.01,2430.1,2429.8,20.76165343]
["bitfinex","ETHUSD",1726279241876,1.73466976,2429.9,2429.2,2.3626]
["bitfinex","ETHUSD",1726279242102,2.28466976,2429.7,2429.2,2.3626]
["bitfinex","ETHUSD",1726279242290,0.55,2429.5,2428.9,22.19605353]
["bitfinex","ETHUSD",1726279242887,2.28466976,2429.5,2429.0,2.21960535]
["bitfinex","ETHUSD",1726279243211,2.3614,2429.4,2429.0,2.21960535]
["bitfinex","ETHUSD",1726279243436,2.3714,2429.4,2429.0,2.21960535]
["bitfinex","ETHUSD",1726279243584,2.3714,2429.4,2428.8,19.83345353]
["bitfinex","ETHUSD",1726279246618,0.01,2429.4,2429.0,2.4955]
["bitfinex","ETHUSD",1726279246918,0.01,2429.4,2429.1,0.08231774]
["bitfinex","ETHUSD",1726279247092,0.01,2429.4,2429.1,0.34009951]
["bitfinex","ETHUSD",1726279247292,0.01,2429.5,2429.1,20.17355304]
["bitfinex","ETHUSD",1726279247888,0.01,2429.5,2429.1,20.0912353]
["bitfinex","ETHUSD",1726279250606,2.3471,2429.4,2429.1,0.25778177]
["bitfinex","ETHUSD",1726279250805,2.3471,2429.4,2428.9,3.0]
["bitfinex","ETHUSD",1726279251407,2.3471,2429.4,2428.8,22.11055353]
["bitfinex","ETHUSD",1726279252863,2.3471,2429.4,2428.9,0.08232623]
["bitfinex","ETHUSD",1726279253616,2.3471,2429.4,2428.8,22.11055353]
["bitfinex","ETHUSD",1726279253816,2.3471,2429.4,2428.9,2.21105535]
["bitfinex","ETHUSD",1726279255533,2.3471,2429.4,2428.9,2.29338169]
["bitfinex","ETHUSD",1726279255733,2.3471,2429.4,2428.9,2.21105535]
["bitfinex","ETHUSD",1726279256036,2.3471,2429.4,2428.9,2.29338171]
["bitfinex","ETHUSD",1726279256357,2.3571,2429.4,2428.9,22.12683524]
["bitfinex","ETHUSD",1726279256569,2.3571,2429.4,2428.9,19.91577989]
["bitfinex","ETHUSD",1726279258138,0.01,2429.4,2428.9,19.91577989]
["bitfinex","ETHUSD",1726279259862,0.01,2429.4,2429.0,5.3324]
["bitfinex","ETHUSD",1726279260065,0.01,2429.4,2429.1,3.83684586]
["bitfinex","ETHUSD",1726279260963,0.01,2429.4,2429.3,2.3324]
["bitfinex","ETHUSD",1726279261135,0.01,2429.4,2429.3,3.33163051]
["bitfinex","ETHUSD",1726279261331,0.01,2429.4,2429.3,3.24932424]
["bitfinex","ETHUSD",1726279262232,0.01,2429.7,2429.3,23.16508438]
["bitfinex","ETHUSD",1726279262559,0.01,2429.7,2429.5,2.3324]
["bitfinex","ETHUSD",1726279262763,0.01,2429.9,2429.6,19.91575644]
["bitfinex","ETHUSD",1726279264634,0.01,2429.9,2429.8,5.3547]
["bitfinex","ETHUSD",1726279264844,0.01,2429.9,2429.8,8.25719871]
["bitfinex","ETHUSD",1726279266340,0.01,2429.9,2429.8,8.33948688]
["bitfinex","ETHUSD",1726279267946,0.01,2430.2,2429.8,28.09065224]
["bitfinex","ETHUSD",1726279268282,0.01,2430.2,2429.9,19.83345353]
["bitfinex","ETHUSD",1726279268448,0.01,2430.2,2430.0,2.80906522]
["bitfinex","ETHUSD",1726279268649,0.01,2430.2,2430.0,2.89135341]
["bitfinex","ETHUSD",1726279270611,0.01,2430.2,2430.0,2.80906522]
["bitfinex","ETHUSD",1726279270925,0.01,2430.2,2430.0,2.89135346]
["bitfinex","ETHUSD",1726279271381,0.01,2430.2,2430.0,2.89135349]
["bitfinex","ETHUSD",1726279271685,0.01,2430.2,2430.1,2.2724807]
["bitfinex","ETHUSD",1726279274056,0.01,2430.2,2430.1,22.10593423]
["bitfinex","ETHUSD",1726279274257,0.01,2430.2,2430.1,19.91574038]
["bitfinex","ETHUSD",1726279274995,0.01,2430.2,2430.1,19.83345353]
["bitfinex","ETHUSD",1726279293012,0.01,2430.2,2430.1,22.32395353]
["bitfinex","ETHUSD",1726279293613,0.01,2430.2,2430.1,25.32395353]
["bitfinex","ETHUSD",1726279293798,0.01,2430.2,2430.1,28.0294664]
["bitfinex","ETHUSD",1726279302741,0.01,2430.2,2430.1,30.63708126]
["bitfinex","ETHUSD",1726279304034,0.01,2430.2,2430.1,30.08679624]
["bitfinex","ETHUSD",1726279304226,0.01,2430.2,2430.1,30.6370892]
["bitfinex","ETHUSD",1726279304424,0.01,2430.2,2430.1,31.50032721]
["bitfinex","ETHUSD",1726279304600,0.01,2430.2,2430.1,30.08679624]
["bitfinex","ETHUSD",1726279305427,0.01,2430.2,2430.1,30.6371137]
["bitfinex","ETHUSD",1726279306229,0.01,2430.2,2430.1,30.63971254]
["bitfinex","ETHUSD",1726279307318,0.01,2430.2,2430.1,30.64025234]
["bitfinex","ETHUSD",1726279307741,0.01,2430.2,2430.1,31.50349035]
["bitfinex","ETHUSD",1726279309444,0.01,2430.2,2430.1,30.64025234]
["bitfinex","ETHUSD",1726279309856,0.01,2430.2,2430.1,31.52073746]
["bitfinex","ETHUSD",1726279310160,0.01,2430.2,2430.1,34.4662254]
["bitfinex","ETHUSD",1726279310981,0.01,2430.2,2430.1,34.46728042]
["bitfinex","ETHUSD",1726279311544,0.01,2430.2,2430.1,30.0909899]
["bitfinex","ETHUSD",1726279311854,0.01,2430.2,2430.1,31.52178615]
["bitfinex","ETHUSD",1726279312158,0.01,2430.2,2430.1,34.46723273]
["bitfinex","ETHUSD",1726279314135,0.01,2430.2,2430.1,31.52178615]
["bitfinex","ETHUSD",1726279314967,0.01,2430.2,2430.1,34.46720123]
["bitfinex","ETHUSD",1726279315365,0.0401757,2430.3,2430.2,3.0]
["bitfinex","ETHUSD",1726279315670,0.0401757,2430.3,2430.2,11.90757727]
["bitfinex","ETHUSD",1726279316032,0.0401757,2430.3,2430.2,10.17640212]
["bitfinex","ETHUSD",1726279316231,2.3013757,2430.3,2430.2,9.23070807]
["bitfinex","ETHUSD",1726279316455,2.3013757,2430.3,2430.2,7.44346315]
["bitfinex","ETHUSD",1726279317686,2.3013757,2430.3,2430.2,6.61883764]
["bitfinex","ETHUSD",1726279318257,2.3013757,2430.3,2430.2,7.44364799]
["bitfinex","ETHUSD",1726279318457,2.3013757,2430.3,2430.2,6.61883764]
["bitfinex","ETHUSD",1726279318780,2.3013757,2430.3,2430.2,7.44364801]
["bitfinex","ETHUSD",1726279319143,2.3013757,2430.3,2430.2,7.44368346]
["bitfinex","ETHUSD",1726279320349,2.3013757,2430.3,2430.2,6.61883764]
["bitfinex","ETHUSD",1726279320551,2.3013757,2430.3,2430.2,7.44369323]
["bitfinex","ETHUSD",1726279320759,2.3013757,2430.3,2430.2,3.82485559]
["bitfinex","ETHUSD",1726279321181,2.3013757,2430.3,2430.2,23.64830912]
["bitfinex","ETHUSD",1726279323246,0.0401757,2430.3,2430.2,23.64830912]
["bitfinex","ETHUSD",1726279323450,0.0401757,2430.3,2430.2,25.43605222]
["bitfinex","ETHUSD",1726279323680,0.0401757,2430.3,2430.2,25.43613862]
["bitfinex","ETHUSD",1726279323952,0.0401757,2430.3,2430.2,24.88579291]
["bitfinex","ETHUSD",1726279324284,0.0401757,2430.3,2430.2,25.43614008]
["bitfinex","ETHUSD",1726279324491,0.0401757,2430.3,2430.2,24.88579291]
["bitfinex","ETHUSD",1726279325284,0.0401757,2430.3,2430.2,25.43614285]
["bitfinex","ETHUSD",1726279325463,0.0401757,2430.3,2430.2,28.01106394]
["bitfinex","ETHUSD",1726279326054,2.5245757,2430.3,2430.2,20.64838928]
["bitfinex","ETHUSD",1726279326255,2.5245757,2430.3,2430.2,19.82345353]
["bitfinex","ETHUSD",1726279327076,3.37965006,2430.3,2429.9,19.82345353]
["bitfinex","ETHUSD",1726279327281,2.4844,2430.2,2429.9,19.82345353]
["bitfinex","ETHUSD",1726279327906,2.4844,2430.2,2429.5,9.02516148]
["bitfinex","ETHUSD",1726279327907,5.62064951,2430.1,2429.7,19.82345353]
["bitfinex","ETHUSD",1726279328197,2.4844,2429.8,2429.7,19.82345353]
["bitfinex","ETHUSD",1726279332963,2.4844,2429.8,2429.3,19.82345353]
["bitfinex","ETHUSD",1726279333165,2.4844,2429.8,2429.4,19.82345353]
["bitfinex","ETHUSD",1726279333364,2.4844,2429.8,2429.5,0.47949004]
["bitfinex","ETHUSD",1726279335477,2.4844,2429.8,2429.4,19.82345353]
["bitfinex","ETHUSD",1726279336115,4.21557515,2429.8,2429.4,19.82345353]
["bitfinex","ETHUSD",1726279336319,2.4844,2429.7,2429.2,19.82345353]
["bitfinex","ETHUSD",1726279338910,1.73117515,2429.6,2429.2,19.82345353]
["bitfinex","ETHUSD",1726279339092,2.4791,2429.4,2429.2,19.82345353]
["bitfinex","ETHUSD",1726279344827,2.4791,2429.4,2428.9,19.82345353]
["bitfinex","ETHUSD",1726279350830,2.4791,2429.4,2429.0,19.82345353]
["bitfinex","ETHUSD",1726279356862,2.4791,2429.4,2428.9,19.82345353]
["bitfinex","ETHUSD",1726279362552,2.4791,2429.4,2429.0,19.82345353]
["bitfinex","ETHUSD",1726279368625,2.4791,2429.4,2428.9,19.82345353]
["bitfinex","ETHUSD",1726279368745,2.4791,2429.4,2429.0,0.49501553]
["bitfinex","ETHUSD",1726279368936,2.4791,2429.4,2428.9,20.13246628]
["bitfinex","ETHUSD",1726279369143,2.4791,2429.4,2429.0,0.49501253]
["bitfinex","ETHUSD",1726279369370,2.4791,2429.4,2428.9,20.13246628]
["bitfinex","ETHUSD",1726279369647,2.4791,2429.4,2429.0,2.57935937]
["bitfinex","ETHUSD",1726279369849,2.4791,2429.4,2429.0,2.08434938]
["bitfinex","ETHUSD",1726279374400,2.3706,2429.6,2429.2,1.73117515]
["bitfinex","ETHUSD",1726279374705,2.13785446,2429.8,2429.3,4.93141922]
["bitfinex","ETHUSD",1726279374706,2.3706,2429.8,2429.3,4.93141922]
["bitfinex","ETHUSD",1726279374859,2.3706,2429.8,2429.4,0.49497833]
["bitfinex","ETHUSD",1726279375193,2.3706,2429.8,2429.3,3.80371474]
["bitfinex","ETHUSD",1726279375372,2.3706,2429.8,2429.4,0.46671328]
["bitfinex","ETHUSD",1726279375695,2.3706,2429.8,2429.4,0.96161142]
["bitfinex","ETHUSD",1726279376193,2.3706,2429.8,2429.4,0.46671328]
["bitfinex","ETHUSD",1726279379792,3.22567436,2429.8,2429.4,0.46671328]
["bitfinex","ETHUSD",1726279380191,2.3706,2429.8,2429.4,0.46671328]
["bitfinex","ETHUSD",1726279380379,3.22567436,2429.8,2429.4,20.29016681]
["bitfinex","ETHUSD",1726279380770,2.3706,2429.8,2429.5,0.94637678]
["bitfinex","ETHUSD",1726279386437,2.3706,2429.8,2429.5,20.76983031]
["bitfinex","ETHUSD",1726279394401,4.10177515,2429.8,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279394632,5.61644951,2429.6,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279394813,6.04415525,2429.6,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279395015,7.68646251,2429.6,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279395220,7.68649239,2429.6,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279395522,8.66969314,2429.6,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279396097,7.03161111,2429.6,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279396343,8.66961374,2429.6,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279396727,8.66957193,2429.6,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279397200,7.03151125,2429.6,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279397423,6.95890761,2429.6,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279397744,8.66956373,2429.6,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279398100,2.4802,2429.4,2428.9,7.23974281]
["bitfinex","ETHUSD",1726279398300,3.33806689,2429.4,2428.9,10.18211244]
["bitfinex","ETHUSD",1726279398710,5.06924204,2429.4,2428.9,10.18211244]
["bitfinex","ETHUSD",1726279399141,4.21137515,2429.4,2428.9,10.18211244]
["bitfinex","ETHUSD",1726279399510,5.06924204,2429.4,2428.9,10.18211244]
["bitfinex","ETHUSD",1726279400020,4.21137515,2429.4,2428.9,10.18211244]
["bitfinex","ETHUSD",1726279400547,5.06924204,2429.4,2428.9,10.18211244]
["bitfinex","ETHUSD",1726279401420,5.06924204,2429.4,2429.0,1.24862759]
["bitfinex","ETHUSD",1726279401734,4.21137515,2429.4,2429.0,1.24862759]
["bitfinex","ETHUSD",1726279412346,2.4802,2429.4,2429.0,1.24862759]
["bitfinex","ETHUSD",1726279415364,1.73117515,2429.2,2428.8,19.82345353]
["bitfinex","ETHUSD",1726279415654,2.4802,2429.4,2428.9,19.82345353]
["bitfinex","ETHUSD",1726279415655,2.4903,2429.1,2428.9,19.82345353]
["bitfinex","ETHUSD",1726279418785,2.4903,2429.1,2428.6,20.84988032]
["bitfinex","ETHUSD",1726279420438,0.55,2429.0,2428.6,19.82345353]
["bitfinex","ETHUSD",1726279420639,1.73117515,2428.8,2428.7,19.82345353]
["bitfinex","ETHUSD",1726279420866,4.12777515,2428.8,2428.7,19.82345353]
["bitfinex","ETHUSD",1726279421941,2.3966,2428.8,2428.7,19.82345353]
["bitfinex","ETHUSD",1726279424048,2.4526,2429.0,2428.7,19.82345353]
["bitfinex","ETHUSD",1726279424248,2.4526,2429.2,2428.7,24.13439888]
["bitfinex","ETHUSD",1726279424643,2.4526,2429.2,2428.7,4.31094535]
["bitfinex","ETHUSD",1726279424983,2.4526,2429.2,2428.7,2.3286]
["bitfinex","ETHUSD",1726279429895,0.55,2429.4,2428.9,2.341]
["bitfinex","ETHUSD",1726279430190,0.55,2429.4,2429.0,2.22467916]
["bitfinex","ETHUSD",1726279431465,0.85786689,2429.7,2429.1,0.08233294]
["bitfinex","ETHUSD",1726279431694,0.85786689,2429.8,2429.2,2.42332372]
["bitfinex","ETHUSD",1726279431861,2.2575,2429.9,2429.3,0.08231488]
["bitfinex","ETHUSD",1726279432055,2.2575,2429.9,2429.3,0.56155576]
["bitfinex","ETHUSD",1726279432887,2.2575,2429.9,2429.4,2.341]
["bitfinex","ETHUSD",1726279433893,0.55,2429.9,2429.4,2.341]
["bitfinex","ETHUSD",1726279437492,1.40786689,2429.9,2429.4,2.341]
["bitfinex","ETHUSD",1726279437688,0.55,2429.9,2429.4,2.341]
["bitfinex","ETHUSD",1726279437901,0.55,2429.9,2429.5,0.29025537]
["bitfinex","ETHUSD",1726279438196,0.85786689,2430.0,2429.6,2.341]
["bitfinex","ETHUSD",1726279438401,0.55,2430.0,2429.6,2.341]
["bitfinex","ETHUSD",1726279442869,0.55,2430.1,2429.6,2.341]
["bitfinex","ETHUSD",1726279443069,1.40786689,2430.1,2429.6,2.341]
["bitfinex","ETHUSD",1726279443610,0.55,2430.1,2429.6,2.341]
["bitfinex","ETHUSD",1726279445065,0.55,2430.1,2429.6,2.58333102]
["bitfinex","ETHUSD",1726279447813,1.73117515,2430.0,2429.6,2.58333102]
["bitfinex","ETHUSD",1726279447965,4.22047515,2430.0,2429.6,2.341]
["bitfinex","ETHUSD",1726279452004,1.73117515,2430.0,2429.6,2.341]
["bitfinex","ETHUSD",1726279453814,0.55,2429.7,2429.2,2.4975]
["bitfinex","ETHUSD",1726279454118,1.73117515,2429.6,2429.2,2.4975]
["bitfinex","ETHUSD",1726279454300,1.73117515,2429.4,2429.0,7.23974281]
["bitfinex","ETHUSD",1726279454610,1.73117515,2429.4,2429.0,22.77952316]
["bitfinex","ETHUSD",1726279455927,2.4893,2429.5,2429.0,22.77952316]
["bitfinex","ETHUSD",1726279456536,0.55,2429.4,2429.0,22.77952316]
["bitfinex","ETHUSD",1726279458825,2.28117515,2429.4,2429.0,19.82345353]
["bitfinex","ETHUSD",1726279459008,1.73117515,2429.2,2429.0,19.82345353]
["bitfinex","ETHUSD",1726279459211,1.73117515,2429.2,2428.7,2.2881]
["bitfinex","ETHUSD",1726279459212,2.919,2429.1,2428.7,2.2881]
["bitfinex","ETHUSD",1726279459397,1.73117515,2429.0,2428.7,5.22322963]
["bitfinex","ETHUSD",1726279461389,2.919,2429.1,2428.7,5.22322963]
["bitfinex","ETHUSD",1726279462421,0.55,2429.2,2428.7,5.22322963]
["bitfinex","ETHUSD",1726279462647,0.55,2429.2,2428.8,2.50466832]
["bitfinex","ETHUSD",1726279465811,0.55,2429.3,2428.8,2.50466832]
["bitfinex","ETHUSD",1726279466135,0.55,2429.4,2428.9,2.3804]
["bitfinex","ETHUSD",1726279466317,0.55,2429.4,2429.0,0.48850683]
["bitfinex","ETHUSD",1726279467946,2.28117515,2429.4,2429.0,0.48850683]
["bitfinex","ETHUSD",1726279469334,2.28117515,2429.4,2428.9,2.3804]
["bitfinex","ETHUSD",1726279481140,2.2989,2429.5,2428.9,2.3804]
["bitfinex","ETHUSD",1726279481351,1.73117515,2429.6,2428.9,2.3804]
["bitfinex","ETHUSD",1726279481643,1.73117515,2429.6,2429.0,2.3657]
["bitfinex","ETHUSD",1726279482446,0.55,2429.5,2429.0,2.3657]
["bitfinex","ETHUSD",1726279486985,3.21636689,2429.9,2429.1,2.38612577]
["bitfinex","ETHUSD",1726279487193,2.3585,2429.9,2429.3,2.3038]
["bitfinex","ETHUSD",1726279488259,0.85786689,2430.0,2429.3,2.3038]
["bitfinex","ETHUSD",1726279488858,0.55,2429.9,2429.3,2.3038]
["bitfinex","ETHUSD",1726279489059,0.55,2429.9,2429.4,2.4521329]
["bitfinex","ETHUSD",1726279489256,0.55,2429.9,2429.5,2.3678]
["bitfinex","ETHUSD",1726279489745,0.55,2430.0,2429.5,2.3678]
["bitfinex","ETHUSD",1726279490075,1.40786689,2430.0,2429.5,2.84979329]
["bitfinex","ETHUSD",1726279491080,0.55,2430.0,2429.5,2.84979329]
["bitfinex","ETHUSD",1726279491796,1.40786689,2430.0,2429.5,2.84979329]
["bitfinex","ETHUSD",1726279492584,0.55,2430.0,2429.5,2.84979329]
["bitfinex","ETHUSD",1726279492786,0.55,2430.0,2429.6,0.53842364]
["bitfinex","ETHUSD",1726279493808,0.55,2430.1,2429.7,2.3678]
["bitfinex","ETHUSD",1726279494191,0.55,2430.1,2429.7,2.45011028]
["bitfinex","ETHUSD",1726279494392,0.55,2430.2,2429.8,0.29885339]
["bitfinex","ETHUSD",1726279497173,0.55,2430.2,2429.9,2.3678]
["bitfinex","ETHUSD",1726279502184,0.0401757,2430.3,2429.9,2.45009529]
["bitfinex","ETHUSD",1726279502386,0.0401757,2430.3,2429.9,22.27354882]
["bitfinex","ETHUSD",1726279502624,0.0401757,2430.3,2430.1,2.3539]
["bitfinex","ETHUSD",1726279502921,0.0401757,2430.3,2430.2,2.3539]
["bitfinex","ETHUSD",1726279510598,0.0401757,2430.3,2430.1,19.82345353]
["bitfinex","ETHUSD",1726279517001,0.0401757,2430.3,2430.2,2.3226]
["bitfinex","ETHUSD",1726279517214,0.0401757,2430.3,2430.2,2.40488448]
["bitfinex","ETHUSD",1726279517424,0.0401757,2430.3,2430.2,4.5454338]
["bitfinex","ETHUSD",1726279517623,0.0401757,2430.3,2430.2,4.62771858]
["bitfinex","ETHUSD",1726279518656,0.0401757,2430.3,2430.2,4.5454338]
["bitfinex","ETHUSD",1726279519519,0.0401757,2430.3,2430.2,4.62771864]
["bitfinex","ETHUSD",1726279520147,0.0401757,2430.3,2430.2,4.5454338]
["bitfinex","ETHUSD",1726279520348,0.0401757,2430.3,2430.2,4.62771864]
["bitfinex","ETHUSD",1726279522018,0.0401757,2430.3,2430.2,24.45117217]
["bitfinex","ETHUSD",1726279522246,0.0401757,2430.3,2430.2,22.22833837]
["bitfinex","ETHUSD",1726279523529,0.0401757,2430.3,2430.2,22.14605353]
["bitfinex","ETHUSD",1726279525628,0.0401757,2430.3,2430.2,23.87722868]
["bitfinex","ETHUSD",1726279533257,0.0401757,2430.3,2430.2,22.14605353]
["bitfinex","ETHUSD",1726279533462,0.0401757,2430.3,2430.2,24.5337764]
["bitfinex","ETHUSD",1726279534485,0.0401757,2430.3,2430.2,25.33856071]
["bitfinex","ETHUSD",1726279534813,0.0401757,2430.3,2430.2,24.5337764]
["bitfinex","ETHUSD",1726279535475,0.0401757,2430.3,2430.2,25.33851844]
["bitfinex","ETHUSD",1726279538484,0.0401757,2430.3,2430.2,27.09647751]
["bitfinex","ETHUSD",1726279538686,0.0401757,2430.3,2430.2,27.09647698]
["bitfinex","ETHUSD",1726279540927,0.0401757,2430.3,2430.2,22.2111764]
["bitfinex","ETHUSD",1726279541220,2.3852757,2430.3,2430.2,19.82345353]
["bitfinex","ETHUSD",1726279541423,2.3852757,2430.3,2429.9,19.82345353]
["bitfinex","ETHUSD",1726279542317,0.55,2430.2,2429.9,19.82345353]
["bitfinex","ETHUSD",1726279542519,2.3451,2430.1,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279542677,2.8951,2430.0,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279542876,2.8951,2430.0,2429.2,3.27401803]
["bitfinex","ETHUSD",1726279542877,2.8951,2430.0,2429.6,19.82345353]
["bitfinex","ETHUSD",1726279546510,2.8951,2430.0,2429.3,20.28047778]
["bitfinex","ETHUSD",1726279551617,2.8951,2430.0,2429.4,19.82345353]
["bitfinex","ETHUSD",1726279559525,6.06893931,2429.7,2429.4,19.82345353]
["bitfinex","ETHUSD",1726279559730,2.3169,2429.5,2429.1,7.23974281]
["bitfinex","ETHUSD",1726279559932,2.3169,2429.5,2429.0,19.82345353]
["bitfinex","ETHUSD",1726279560131,2.3169,2429.5,2429.1,1.98234535]
["bitfinex","ETHUSD",1726279561064,0.55,2429.4,2429.0,19.82345353]
["bitfinex","ETHUSD",1726279561231,2.3169,2429.3,2429.0,19.82345353]
["bitfinex","ETHUSD",1726279563446,2.3169,2429.3,2428.8,19.82345353]
["bitfinex","ETHUSD",1726279563763,2.3169,2429.3,2428.9,2.22849535]
["bitfinex","ETHUSD",1726279569267,2.3169,2429.3,2428.9,22.05194888]
["bitfinex","ETHUSD",1726279569498,2.3169,2429.3,2428.9,19.82345353]
["bitfinex","ETHUSD",1726279573599,2.31360687,2429.3,2428.9,19.82345353]
["bitfinex","ETHUSD",1726279574301,0.55,2429.7,2429.0,0.08232892]
["bitfinex","ETHUSD",1726279574472,0.55,2429.9,2429.0,4.69107989]
["bitfinex","ETHUSD",1726279575189,0.55,2429.9,2429.0,24.51453342]
["bitfinex","ETHUSD",1726279576501,2.4108,2429.8,2429.0,24.51453342]
["bitfinex","ETHUSD",1726279576710,2.4108,2429.8,2429.1,2.45145334]
["bitfinex","ETHUSD",1726279577025,1.73272726,2430.0,2429.1,2.53377843]
["bitfinex","ETHUSD",1726279577026,0.55,2429.5,2429.1,2.53377843]
["bitfinex","ETHUSD",1726279577203,2.4108,2429.6,2429.1,2.53377843]
["bitfinex","ETHUSD",1726279577397,2.4108,2429.6,2429.2,2.4802132]
["bitfinex","ETHUSD",1726279582992,2.8781,2429.5,2429.1,19.82345353]
["bitfinex","ETHUSD",1726279584831,2.4391,2429.3,2429.1,19.82345353]
["bitfinex","ETHUSD",1726279587030,2.4391,2429.3,2428.7,20.68687156]
["bitfinex","ETHUSD",1726279587233,2.4391,2429.3,2428.8,3.92555124]
["bitfinex","ETHUSD",1726279587533,2.4391,2429.3,2428.9,3.96732375]
["bitfinex","ETHUSD",1726279587707,2.4391,2429.3,2428.9,2.66581973]
["bitfinex","ETHUSD",1726279588030,2.4391,2429.3,2428.9,3.1608395]
["bitfinex","ETHUSD",1726279588242,2.4391,2429.3,2429.0,0.80663276]
["bitfinex","ETHUSD",1726279588599,2.4391,2429.3,2428.9,4.42644877]
["bitfinex","ETHUSD",1726279588825,2.4391,2429.3,2429.0,0.52898668]
["bitfinex","ETHUSD",1726279596359,2.4391,2429.3,2429.0,1.07987697]
["bitfinex","ETHUSD",1726279596652,2.4391,2429.3,2429.0,2.29016834]
["bitfinex","ETHUSD",1726279598119,2.4391,2429.3,2429.0,1.73927805]
["bitfinex","ETHUSD",1726279598520,2.4391,2429.3,2429.1,0.80697883]
["bitfinex","ETHUSD",1726279599153,2.4391,2429.3,2429.0,0.52898668]
["bitfinex","ETHUSD",1726279599350,2.4391,2429.3,2429.1,3.55936562]
["bitfinex","ETHUSD",1726279599530,2.4391,2429.3,2429.1,2.75233693]
["bitfinex","ETHUSD",1726279600026,0.85786689,2429.6,2429.2,2.3072]
["bitfinex","ETHUSD",1726279600236,3.14886689,2429.7,2429.3,0.50595369]
["bitfinex","ETHUSD",1726279600428,2.291,2429.7,2429.3,0.50595369]
["bitfinex","ETHUSD",1726279600755,2.291,2429.7,2429.4,0.28131537]
["bitfinex","ETHUSD",1726279601116,3.14886689,2429.7,2429.4,0.28131537]
["bitfinex","ETHUSD",1726279601314,0.55,2429.6,2429.4,0.28131537]
["bitfinex","ETHUSD",1726279601532,2.291,2429.7,2429.4,0.28131537]
["bitfinex","ETHUSD",1726279602323,3.14886689,2429.9,2429.5,0.80703703]
["bitfinex","ETHUSD",1726279602532,3.14886689,2429.9,2429.4,1.4917238]
["bitfinex","ETHUSD",1726279602757,0.55,2429.8,2429.5,1.09305052]
["bitfinex","ETHUSD",1726279602961,0.55,2429.8,2429.5,0.28610955]
["bitfinex","ETHUSD",1726279605533,0.55,2429.8,2429.5,2.53740955]
["bitfinex","ETHUSD",1726279606764,0.85786689,2430.0,2429.5,2.61972439]
["bitfinex","ETHUSD",1726279606929,0.85786689,2430.0,2429.6,0.40288095]
["bitfinex","ETHUSD",1726279608662,0.55,2430.0,2429.6,0.40288095]
["bitfinex","ETHUSD",1726279619591,2.4684,2430.1,2429.6,0.40288095]
["bitfinex","ETHUSD",1726279619592,0.55,2430.1,2429.7,2.4383]
["bitfinex","ETHUSD",1726279619794,0.55,2430.1,2429.8,0.2841181]
["bitfinex","ETHUSD",1726279620312,0.55,2430.1,2429.7,2.4383]
["bitfinex","ETHUSD",1726279620645,2.9844,2430.0,2429.5,0.28610955]
["bitfinex","ETHUSD",1726279620922,2.4344,2429.8,2429.3,2.4383]
["bitfinex","ETHUSD",1726279621095,2.4344,2429.8,2429.4,0.24383]
["bitfinex","ETHUSD",1726279621689,0.55,2430.0,2429.5,2.4383]
["bitfinex","ETHUSD",1726279635538,0.55,2430.1,2429.5,2.4383]
["bitfinex","ETHUSD",1726279639518,1.40786689,2430.1,2429.5,2.4383]
["bitfinex","ETHUSD",1726279641355,1.40786689,2430.1,2429.5,3.64727676]
["bitfinex","ETHUSD",1726279641529,1.40786689,2430.1,2429.6,0.45106948]
["bitfinex","ETHUSD",1726279643638,0.85786689,2430.0,2429.6,0.45106948]
["bitfinex","ETHUSD",1726279645544,1.40786689,2430.1,2429.8,2.3503]
["bitfinex","ETHUSD",1726279646864,0.85786689,2430.0,2429.8,2.3503]
["bitfinex","ETHUSD",1726279650778,4.23250034,2429.9,2429.4,3.34901803]
["bitfinex","ETHUSD",1726279650940,1.41143636,2429.9,2429.6,2.4856]
["bitfinex","ETHUSD",1726279651283,1.41143636,2429.9,2429.7,0.80765061]
["bitfinex","ETHUSD",1726279651450,1.41143636,2429.9,2429.6,3.15204647]
["bitfinex","ETHUSD",1726279651654,1.41143636,2429.9,2429.7,0.80766308]
["bitfinex","ETHUSD",1726279651855,1.41143636,2429.9,2429.6,3.15204647]
["bitfinex","ETHUSD",1726279652053,1.41143636,2429.9,2429.7,0.80765549]
["bitfinex","ETHUSD",1726279652388,1.41143636,2429.9,2429.6,3.15204647]
["bitfinex","ETHUSD",1726279652541,1.41143636,2429.9,2429.7,0.8076634]
["bitfinex","ETHUSD",1726279652746,1.41143636,2429.9,2429.6,3.15204647]
["bitfinex","ETHUSD",1726279652985,0.86143636,2429.9,2429.7,2.42077959]
["bitfinex","ETHUSD",1726279653141,0.86143636,2430.0,2429.8,0.80767567]
["bitfinex","ETHUSD",1726279653344,0.86143636,2430.0,2429.8,0.52246866]
["bitfinex","ETHUSD",1726279654253,0.86143636,2430.1,2429.9,3.29323667]
["bitfinex","ETHUSD",1726279654461,0.86143636,2430.0,2429.9,2.4856]
["bitfinex","ETHUSD",1726279654665,0.86143636,2430.1,2429.9,2.4856]
["bitfinex","ETHUSD",1726279654841,0.86143636,2430.1,2429.9,2.91290331]
["bitfinex","ETHUSD",1726279655792,0.86143636,2430.0,2429.9,2.91290331]
["bitfinex","ETHUSD",1726279656347,0.86143636,2430.1,2429.9,2.91290331]
["bitfinex","ETHUSD",1726279657572,1.41143636,2430.1,2430.0,0.29129033]
["bitfinex","ETHUSD",1726279658353,0.55,2430.1,2430.0,0.29129033]
["bitfinex","ETHUSD",1726279659582,0.86143636,2430.2,2430.0,0.29129033]
["bitfinex","ETHUSD",1726279660493,0.86143636,2430.2,2429.9,2.4856]
["bitfinex","ETHUSD",1726279660655,0.86143636,2430.1,2429.7,3.31431803]
["bitfinex","ETHUSD",1726279660987,0.86143636,2430.2,2429.8,2.01834572]
["bitfinex","ETHUSD",1726279661191,0.86143636,2430.1,2429.7,4.10961121]
["bitfinex","ETHUSD",1726279661492,0.86143636,2430.1,2429.8,2.01833387]
["bitfinex","ETHUSD",1726279661658,0.86143636,2430.1,2429.7,4.10961121]
["bitfinex","ETHUSD",1726279661857,0.86143636,2430.1,2429.8,2.01828335]
["bitfinex","ETHUSD",1726279662168,0.86143636,2430.1,2429.7,3.31431803]
["bitfinex","ETHUSD",1726279662365,0.55,2430.1,2429.8,2.01826226]
["bitfinex","ETHUSD",1726279662580,1.41143636,2430.1,2429.7,3.31431803]
["bitfinex","ETHUSD",1726279662872,1.41143636,2430.1,2429.8,2.47924525]
["bitfinex","ETHUSD",1726279663192,1.41143636,2430.1,2429.8,0.46105425]
["bitfinex","ETHUSD",1726279663690,0.55,2430.1,2429.8,0.46105425]
["bitfinex","ETHUSD",1726279663894,0.55,2430.1,2429.9,0.80725122]
["bitfinex","ETHUSD",1726279664048,0.86143636,2430.2,2429.9,2.2562]
["bitfinex","ETHUSD",1726279664365,0.86143636,2430.2,2430.0,0.27172543]
["bitfinex","ETHUSD",1726279664768,0.90161206,2430.3,2430.0,0.27172543]
["bitfinex","ETHUSD",1726279665594,0.0401757,2430.3,2430.1,3.06320691]
["bitfinex","ETHUSD",1726279665772,0.0401757,2430.3,2430.2,1.14872093]
["bitfinex","ETHUSD",1726279665970,0.0401757,2430.3,2430.2,1.14870895]
["bitfinex","ETHUSD",1726279666300,0.0401757,2430.3,2430.2,2.35914578]
["bitfinex","ETHUSD",1726279666507,0.0401757,2430.3,2430.2,1.14869198]
["bitfinex","ETHUSD",1726279666805,0.0401757,2430.3,2430.2,1.23097969]
["bitfinex","ETHUSD",1726279667007,0.0401757,2430.3,2430.2,1.14869198]
["bitfinex","ETHUSD",1726279667165,0.0401757,2430.3,2430.2,0.34172278]
["bitfinex","ETHUSD",1726279667366,0.0401757,2430.3,2430.2,1.14841034]
["bitfinex","ETHUSD",1726279667562,0.0401757,2430.3,2430.2,5.13714504]
["bitfinex","ETHUSD",1726279667803,0.0401757,2430.3,2430.2,4.61413513]
["bitfinex","ETHUSD",1726279667970,0.0401757,2430.3,2430.2,5.47755316]
["bitfinex","ETHUSD",1726279668308,0.0401757,2430.3,2430.2,5.47749992]
["bitfinex","ETHUSD",1726279668668,0.0401757,2430.3,2430.2,4.61408189]
["bitfinex","ETHUSD",1726279669571,0.0401757,2430.3,2430.2,4.69636421]
["bitfinex","ETHUSD",1726279669773,0.0401757,2430.3,2430.2,24.51981774]
["bitfinex","ETHUSD",1726279669995,0.0401757,2430.3,2430.2,23.31012227]
["bitfinex","ETHUSD",1726279670210,0.0401757,2430.3,2430.2,24.51911875]
["bitfinex","ETHUSD",1726279671407,0.0401757,2430.3,2430.2,23.30946413]
["bitfinex","ETHUSD",1726279671879,0.0401757,2430.3,2430.2,22.50365863]
["bitfinex","ETHUSD",1726279672283,0.0401757,2430.3,2430.2,23.30930313]
["bitfinex","ETHUSD",1726279672483,0.0401757,2430.3,2430.2,22.50365863]
["bitfinex","ETHUSD",1726279674256,0.0401757,2430.3,2430.2,23.30903015]
["bitfinex","ETHUSD",1726279674529,0.0401757,2430.3,2430.2,22.50365863]
["bitfinex","ETHUSD",1726279675725,0.0401757,2430.3,2430.2,2.6802051]
["bitfinex","ETHUSD",1726279676487,0.0401757,2430.3,2430.2,4.41293236]
["bitfinex","ETHUSD",1726279676777,0.0401757,2430.3,2430.2,24.23638589]
["bitfinex","ETHUSD",1726279676883,0.0401757,2430.3,2430.2,25.04140242]
["bitfinex","ETHUSD",1726279677516,0.0401757,2430.3,2430.2,25.04130177]
["bitfinex","ETHUSD",1726279677828,0.0401757,2430.3,2430.2,24.23638589]
["bitfinex","ETHUSD",1726279678036,0.0401757,2430.3,2430.2,26.24867317]
["bitfinex","ETHUSD",1726279678325,0.0401757,2430.3,2430.2,26.24865641]
["bitfinex","ETHUSD",1726279678923,0.0401757,2430.3,2430.2,26.16637409]
["bitfinex","ETHUSD",1726279679637,0.0401757,2430.3,2430.2,26.16598569]
["bitfinex","ETHUSD",1726279680118,0.0401757,2430.3,2430.2,26.16598567]
["bitfinex","ETHUSD",1726279680512,0.0401757,2430.3,2430.2,24.95873819]
["bitfinex","ETHUSD",1726279680720,0.0401757,2430.3,2430.2,26.16568973]
["bitfinex","ETHUSD",1726279681241,0.0401757,2430.3,2430.2,24.95873819]
["bitfinex","ETHUSD",1726279682408,0.0401757,2430.3,2430.2,24.15410357]
["bitfinex","ETHUSD",1726279683019,0.0401757,2430.3,2430.2,22.42137631]
["bitfinex","ETHUSD",1726279683994,0.0401757,2430.3,2430.2,20.16517631]
["bitfinex","ETHUSD",1726279687271,0.0401757,2430.3,2430.2,0.34172278]
["bitfinex","ETHUSD",1726279687445,0.0401757,2430.3,2430.0,0.27172543]
["bitfinex","ETHUSD",1726279687446,2.451,2430.2,2430.0,0.27172543]
["bitfinex","ETHUSD",1726279687650,2.451,2430.2,2429.9,19.82345353]
["bitfinex","ETHUSD",1726279690573,2.451,2430.2,2429.8,0.46105425]
["bitfinex","ETHUSD",1726279690740,2.451,2430.2,2429.6,19.82345353]
["bitfinex","ETHUSD",1726279696467,2.451,2430.2,2429.5,21.55618079]
["bitfinex","ETHUSD",1726279701922,2.451,2430.2,2429.6,0.08230308]
["bitfinex","ETHUSD",1726279702291,2.451,2430.2,2429.5,21.55618079]
["bitfinex","ETHUSD",1726279702497,2.451,2430.2,2429.6,2.48063988]
["bitfinex","ETHUSD",1726279705030,2.451,2430.2,2429.6,3.68837397]
["bitfinex","ETHUSD",1726279705232,2.451,2430.2,2429.6,2.48063988]
["bitfinex","ETHUSD",1726279706056,2.451,2430.2,2429.6,3.68838696]
["bitfinex","ETHUSD",1726279706573,2.451,2430.2,2429.6,2.48063988]
["bitfinex","ETHUSD",1726279706928,2.28272726,2430.1,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279707226,2.9051,2429.9,2429.4,19.82345353]
["bitfinex","ETHUSD",1726279707433,2.9051,2429.9,2429.4,22.68062654]
["bitfinex","ETHUSD",1726279710880,2.9051,2429.9,2429.4,22.69498154]
["bitfinex","ETHUSD",1726279711084,2.9051,2429.9,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279726831,2.3551,2429.9,2429.5,19.82345353]
["bitfinex","ETHUSD",1726279727048,2.3551,2429.9,2429.6,2.51492815]
["bitfinex","ETHUSD",1726279731322,2.3551,2429.9,2429.6,3.06565412]
["bitfinex","ETHUSD",1726279731806,2.3551,2429.9,2429.6,3.06565332]
["bitfinex","ETHUSD",1726279732219,2.3933,2430.2,2429.6,3.14796018]
["bitfinex","ETHUSD",1726279732409,2.3933,2430.2,2429.7,0.55072517]
["bitfinex","ETHUSD",1726279732599,2.3933,2430.2,2429.7,0.55069741]
["bitfinex","ETHUSD",1726279733329,2.3933,2430.2,2429.6,2.51492815]
["bitfinex","ETHUSD",1726279733531,2.3933,2430.2,2429.7,2.78454012]
["bitfinex","ETHUSD",1726279733736,2.3933,2430.2,2429.7,2.23383817]
["bitfinex","ETHUSD",1726279734038,2.3933,2430.2,2429.8,0.55068047]
["bitfinex","ETHUSD",1726279734202,2.3933,2430.2,2429.7,2.23383817]
["bitfinex","ETHUSD",1726279734405,2.3933,2430.2,2429.8,0.55067418]
["bitfinex","ETHUSD",1726279734601,2.3933,2430.2,2429.7,2.23383817]
["bitfinex","ETHUSD",1726279734831,2.3933,2430.2,2429.8,0.55067453]
["bitfinex","ETHUSD",1726279735036,2.3933,2430.2,2429.7,2.23383817]
["bitfinex","ETHUSD",1726279735335,2.3933,2430.2,2429.8,0.55067471]
["bitfinex","ETHUSD",1726279735544,2.3933,2430.2,2429.7,3.0972562]
["bitfinex","ETHUSD",1726279735836,2.3933,2430.1,2429.8,2.56805762]
["bitfinex","ETHUSD",1726279736135,2.3933,2430.1,2429.8,1.21043101]
["bitfinex","ETHUSD",1726279736310,2.3933,2430.1,2429.7,3.0972562]
["bitfinex","ETHUSD",1726279736497,2.3933,2430.1,2429.7,2.23383817]
["bitfinex","ETHUSD",1726279736498,3.25473636,2430.1,2429.7,2.23383817]
["bitfinex","ETHUSD",1726279736702,2.3933,2430.0,2429.7,3.44431811]
["bitfinex","ETHUSD",1726279736902,2.3933,2430.0,2429.7,2.23383817]
["bitfinex","ETHUSD",1726279737111,2.3933,2430.0,2429.7,3.44431436]
["bitfinex","ETHUSD",1726279737313,2.3933,2430.0,2429.9,1.73272726]
["bitfinex","ETHUSD",1726279737516,2.3933,2430.2,2429.9,0.80692484]
["bitfinex","ETHUSD",1726279737738,3.25473636,2430.2,2429.8,0.68226605]
["bitfinex","ETHUSD",1726279737948,3.25473636,2430.2,2429.9,1.59157656]
["bitfinex","ETHUSD",1726279737949,2.3933,2430.2,2429.9,1.59157656]
["bitfinex","ETHUSD",1726279738246,2.3933,2430.2,2429.9,0.78462495]
["bitfinex","ETHUSD",1726279739406,2.3933,2430.2,2429.9,1.9949249]
["bitfinex","ETHUSD",1726279739616,2.3933,2430.2,2429.9,1.99492489]
["bitfinex","ETHUSD",1726279739902,2.3933,2430.2,2429.9,1.9949248]
["bitfinex","ETHUSD",1726279740617,2.3933,2430.2,2429.9,0.78462495]
["bitfinex","ETHUSD",1726279741020,3.25473636,2430.2,2429.9,0.78462495]
["bitfinex","ETHUSD",1726279741313,2.3933,2430.2,2429.9,0.78462495]
["bitfinex","ETHUSD",1726279741507,2.3933,2430.2,2429.9,1.99491749]
["bitfinex","ETHUSD",1726279741804,2.3933,2430.2,2429.9,0.78462495]
["bitfinex","ETHUSD",1726279742005,2.3933,2430.2,2429.9,1.99491749]
["bitfinex","ETHUSD",1726279742608,2.3933,2430.2,2429.9,0.78462495]
["bitfinex","ETHUSD",1726279743854,0.0401757,2430.3,2429.9,1.99481476]
["bitfinex","ETHUSD",1726279744028,0.0401757,2430.3,2430.0,1.2095817]
["bitfinex","ETHUSD",1726279744228,0.0401757,2430.3,2430.1,2.88028798]
["bitfinex","ETHUSD",1726279744545,0.0401757,2430.3,2430.2,0.88907193]
["bitfinex","ETHUSD",1726279744851,0.0401757,2430.3,2430.2,4.55112726]
["bitfinex","ETHUSD",1726279745057,0.0401757,2430.3,2430.2,5.51401558]
["bitfinex","ETHUSD",1726279745258,0.0401757,2430.3,2430.2,6.37698086]
["bitfinex","ETHUSD",1726279745548,0.0401757,2430.3,2430.2,6.81024001]
["bitfinex","ETHUSD",1726279746121,0.0401757,2430.3,2430.2,6.37657063]
["bitfinex","ETHUSD",1726279747055,1.71065612,2431.4,2430.2,8.22158035]
["bitfinex","ETHUSD",1726279747056,2.2824,2431.1,2430.2,8.22158035]
["bitfinex","ETHUSD",1726279747354,2.19062121,2431.8,2430.9,1.73272726]
["bitfinex","ETHUSD",1726279747355,2.2824,2431.3,2430.9,1.73272726]
["bitfinex","ETHUSD",1726279749416,2.2824,2431.3,2430.8,2.4525]
["bitfinex","ETHUSD",1726279749762,2.2824,2431.3,2430.9,0.50078229]
["bitfinex","ETHUSD",1726279749933,2.2824,2431.3,2430.9,0.41852273]
["bitfinex","ETHUSD",1726279751212,2.2824,2431.3,2430.9,0.50078247]
["bitfinex","ETHUSD",1726279751857,2.2824,2431.3,2430.9,0.50078262]
["bitfinex","ETHUSD",1726279752023,2.2824,2431.3,2430.9,0.50078264]
["bitfinex","ETHUSD",1726279752226,2.2824,2431.3,2430.9,0.50078263]
["bitfinex","ETHUSD",1726279752417,2.2824,2431.3,2430.9,0.41852273]
["bitfinex","ETHUSD",1726279752933,2.2824,2431.3,2430.9,0.50078249]
["bitfinex","ETHUSD",1726279753652,2.2824,2431.3,2430.9,0.41852273]
["bitfinex","ETHUSD",1726279753858,2.2824,2431.3,2430.9,0.50078247]
["bitfinex","ETHUSD",1726279754029,2.2824,2431.3,2430.9,0.41852273]
["bitfinex","ETHUSD",1726279754420,2.2824,2431.3,2430.9,0.50078247]
["bitfinex","ETHUSD",1726279754656,2.3225757,2431.0,2430.8,19.82345353]
["bitfinex","ETHUSD",1726279755423,2.3225757,2431.0,2430.8,19.80754185]
["bitfinex","ETHUSD",1726279757162,0.0401757,2431.0,2430.8,19.80754185]
["bitfinex","ETHUSD",1726279757367,0.0401757,2431.0,2430.8,21.78829603]
["bitfinex","ETHUSD",1726279758562,0.0401757,2431.0,2430.8,1.98075418]
["bitfinex","ETHUSD",1726279758763,0.0401757,2431.0,2430.6,19.80754185]
["bitfinex","ETHUSD",1726279758979,0.0401757,2431.0,2430.7,0.08226664]
["bitfinex","ETHUSD",1726279759858,0.0401757,2431.0,2430.6,19.80754185]
["bitfinex","ETHUSD",1726279762159,0.0401757,2431.0,2430.7,1.81499399]
["bitfinex","ETHUSD",1726279762358,0.0401757,2431.0,2430.7,1.73272726]
["bitfinex","ETHUSD",1726279762673,0.0401757,2431.0,2430.8,2.2362904]
["bitfinex","ETHUSD",1726279764399,0.0401757,2431.0,2430.8,21.96156876]
["bitfinex","ETHUSD",1726279764588,0.0401757,2431.0,2430.8,19.80754185]
["bitfinex","ETHUSD",1726279766862,2.4791,2430.9,2430.8,19.80754185]
["bitfinex","ETHUSD",1726279770322,2.4791,2430.9,2430.4,2.4862]
["bitfinex","ETHUSD",1726279770323,2.4791,2430.9,2430.5,19.80754185]
["bitfinex","ETHUSD",1726279770602,2.4791,2430.9,2430.6,2.22937419]
["bitfinex","ETHUSD",1726279775481,2.4791,2430.9,2430.5,19.80754185]
["bitfinex","ETHUSD",1726279782022,2.4791,2430.9,2430.4,19.80754185]
["bitfinex","ETHUSD",1726279782867,2.4791,2430.9,2430.5,2.51897374]
["bitfinex","ETHUSD",1726279784416,2.4791,2430.9,2430.5,3.72623431]
["bitfinex","ETHUSD",1726279784575,2.4791,2430.9,2430.6,2.43955642]
["bitfinex","ETHUSD",1726279787274,2.4791,2430.9,2430.6,3.64686391]
["bitfinex","ETHUSD",1726279787891,0.0401757,2431.0,2430.7,0.80570011]
["bitfinex","ETHUSD",1726279788209,0.0401757,2431.0,2430.7,1.20730749]
["bitfinex","ETHUSD",1726279789373,0.0401757,2431.0,2430.7,4.18714501]
["bitfinex","ETHUSD",1726279789872,0.0401757,2431.0,2430.8,0.08227031]
["bitfinex","ETHUSD",1726279790073,0.0401757,2431.0,2430.8,1.20926699]
["bitfinex","ETHUSD",1726279790317,0.0401757,2431.0,2430.9,0.80643001]
["bitfinex","ETHUSD",1726279790471,0.0401757,2431.0,2430.9,1.45253401]
["bitfinex","ETHUSD",1726279790809,0.0401757,2431.0,2430.9,1.45251774]
["bitfinex","ETHUSD",1726279791679,0.0401757,2431.0,2430.9,2.66223823]
["bitfinex","ETHUSD",1726279794379,0.0401757,2431.0,2430.9,8.89405101]
["bitfinex","ETHUSD",1726279794612,0.0401757,2431.0,2430.9,7.60118372]
["bitfinex","ETHUSD",1726279794820,0.0401757,2431.0,2430.9,11.01936633]
["bitfinex","ETHUSD",1726279795098,0.0401757,2431.0,2430.9,9.40701035]
["bitfinex","ETHUSD",1726279795525,0.0401757,2431.0,2430.9,9.40691746]
["bitfinex","ETHUSD",1726279795830,0.0401757,2431.0,2430.9,7.68334138]
["bitfinex","ETHUSD",1726279796186,0.0401757,2431.0,2430.9,8.97839523]
["bitfinex","ETHUSD",1726279796795,0.0401757,2431.0,2430.9,8.89614468]
["bitfinex","ETHUSD",1726279797002,0.0401757,2431.0,2430.9,9.32466691]
["bitfinex","ETHUSD",1726279797234,0.0401757,2431.0,2430.9,7.60109083]
["bitfinex","ETHUSD",1726279797560,0.0401757,2431.0,2430.9,7.68334142]
["bitfinex","ETHUSD",1726279797724,0.0401757,2431.0,2430.9,8.97813873]
["bitfinex","ETHUSD",1726279798056,0.0401757,2431.0,2430.9,9.48751654]
["bitfinex","ETHUSD",1726279799154,0.0401757,2431.0,2430.9,6.65448026]
["bitfinex","ETHUSD",1726279799328,0.0401757,2431.0,2430.9,8.27299119]
["bitfinex","ETHUSD",1726279799970,0.0401757,2431.0,2430.9,11.27299119]
["bitfinex","ETHUSD",1726279800376,0.0401757,2431.0,2430.9,12.91431664]
["bitfinex","ETHUSD",1726279800669,0.0401757,2431.0,2430.9,11.96775547]
["bitfinex","ETHUSD",1726279800863,0.0401757,2431.0,2430.9,12.91431664]
["bitfinex","ETHUSD",1726279801176,0.0401757,2431.0,2430.9,12.48488619]
["bitfinex","ETHUSD",1726279801875,0.0401757,2431.0,2430.9,10.24417939]
["bitfinex","ETHUSD",1726279802168,0.0401757,2431.0,2430.9,11.53832502]
["bitfinex","ETHUSD",1726279802534,0.0401757,2431.0,2430.9,10.94604364]
["bitfinex","ETHUSD",1726279802734,0.0401757,2431.0,2430.9,11.53764076]
["bitfinex","ETHUSD",1726279803044,0.0401757,2431.0,2430.9,10.24349513]
["bitfinex","ETHUSD",1726279804178,0.0401757,2431.0,2430.9,10.94604364]
["bitfinex","ETHUSD",1726279804472,0.0401757,2431.0,2430.9,8.84626447]
["bitfinex","ETHUSD",1726279805258,0.0401757,2431.0,2430.9,7.98378748]
["bitfinex","ETHUSD",1726279805595,0.0401757,2431.0,2430.9,7.98381335]
["bitfinex","ETHUSD",1726279806284,0.0401757,2431.0,2430.9,8.84618772]
["bitfinex","ETHUSD",1726279806786,0.0401757,2431.0,2430.9,8.25457238]
["bitfinex","ETHUSD",1726279806993,0.0401757,2431.0,2430.9,8.84618854]
["bitfinex","ETHUSD",1726279807178,0.0401757,2431.0,2430.9,8.84618529]
["bitfinex","ETHUSD",1726279807485,0.0401757,2431.0,2430.9,8.84539994]
["bitfinex","ETHUSD",1726279807988,0.0401757,2431.0,2430.9,8.84540049]
["bitfinex","ETHUSD",1726279808988,0.0401757,2431.0,2430.9,8.25378703]
["bitfinex","ETHUSD",1726279809151,0.0401757,2431.0,2430.9,8.84540115]
["bitfinex","ETHUSD",1726279811193,0.0401757,2431.0,2430.9,8.84540123]
["bitfinex","ETHUSD",1726279811400,0.0401757,2431.0,2430.9,4.11267397]
["bitfinex","ETHUSD",1726279811599,2.4671757,2431.0,2430.9,1.45113656]
["bitfinex","ETHUSD",1726279811906,2.4671757,2431.0,2430.9,0.80503256]
["bitfinex","ETHUSD",1726279812054,2.4671757,2431.0,2430.7,0.5916142]
["bitfinex","ETHUSD",1726279812300,2.4671757,2431.0,2430.8,0.80486255]
["bitfinex","ETHUSD",1726279812498,0.0401757,2431.0,2430.9,4.1858909]
["bitfinex","ETHUSD",1726279812710,0.0401757,2431.0,2430.9,12.10369535]
["bitfinex","ETHUSD",1726279812911,2.427,2431.7,2431.0,5.3709]
["bitfinex","ETHUSD",1726279813137,2.427,2431.7,2431.1,6.22921811]
["bitfinex","ETHUSD",1726279813343,2.427,2431.7,2431.2,0.80486255]
["bitfinex","ETHUSD",1726279813537,2.427,2431.7,2431.1,0.97074194]
["bitfinex","ETHUSD",1726279813915,2.427,2431.7,2431.2,0.80449546]
["bitfinex","ETHUSD",1726279814302,2.427,2431.7,2431.1,0.97074194]
["bitfinex","ETHUSD",1726279814545,2.427,2431.7,2431.2,0.6002571]
["bitfinex","ETHUSD",1726279815715,2.427,2431.7,2431.0,3.86199942]
["bitfinex","ETHUSD",1726279815946,2.427,2431.7,2431.1,0.80436518]
["bitfinex","ETHUSD",1726279822960,0.55,2431.6,2431.1,0.80436518]
["bitfinex","ETHUSD",1726279823162,0.0401757,2431.8,2430.8,3.23289942]
["bitfinex","ETHUSD",1726279823163,2.4891,2431.5,2430.8,3.23289942]
["bitfinex","ETHUSD",1726279823367,2.4891,2431.5,2430.9,1.46403968]
["bitfinex","ETHUSD",1726279823527,2.4891,2431.5,2430.9,0.65964694]
["bitfinex","ETHUSD",1726279823860,2.4891,2431.5,2431.0,0.4566437]
["bitfinex","ETHUSD",1726279827126,2.4891,2431.5,2431.1,0.8047263]
["bitfinex","ETHUSD",1726279827568,2.4891,2431.5,2431.0,1.91026374]
["bitfinex","ETHUSD",1726279827740,2.4891,2431.5,2431.1,0.80473466]
["bitfinex","ETHUSD",1726279827940,2.4891,2431.5,2431.2,0.27149984]
["bitfinex","ETHUSD",1726279828971,0.0401757,2431.8,2431.4,4.73272726]
["bitfinex","ETHUSD",1726279829268,0.0401757,2431.8,2431.7,1.73272726]
["bitfinex","ETHUSD",1726279829458,0.0401757,2431.8,2431.7,5.28036271]
["bitfinex","ETHUSD",1726279829633,0.0401757,2431.8,2431.7,4.36621052]
["bitfinex","ETHUSD",1726279830038,0.0401757,2431.8,2431.7,3.69235641]
["bitfinex","ETHUSD",1726279830545,0.0401757,2431.8,2431.7,1.95962915]
["bitfinex","ETHUSD",1726279830842,0.0401757,2431.8,2431.7,1.97002111]
["bitfinex","ETHUSD",1726279831051,0.0401757,2431.8,2431.7,1.15479691]
["bitfinex","ETHUSD",1726279831363,0.0401757,2431.8,2431.7,1.9701148]
["bitfinex","ETHUSD",1726279834378,0.0401757,2431.8,2431.7,1.15479691]
["bitfinex","ETHUSD",1726279834940,0.0401757,2431.8,2431.7,1.96985444]
["bitfinex","ETHUSD",1726279840254,0.0401757,2431.8,2431.7,1.96973117]
["bitfinex","ETHUSD",1726279840457,0.0401757,2431.8,2431.7,1.15479691]
["bitfinex","ETHUSD",1726279841782,0.0401757,2431.8,2431.7,1.96964726]
["bitfinex","ETHUSD",1726279843553,0.0401757,2431.8,2431.7,1.15479691]
["bitfinex","ETHUSD",1726279844769,0.0401757,2431.8,2431.7,1.96952205]
["bitfinex","ETHUSD",1726279844969,0.0401757,2431.8,2431.7,1.96949704]
["bitfinex","ETHUSD",1726279849907,0.0401757,2431.8,2431.7,1.96933232]
["bitfinex","ETHUSD",1726279850807,0.0401757,2431.8,2431.7,1.96930593]
["bitfinex","ETHUSD",1726279851807,0.0401757,2431.8,2431.7,1.15479691]
["bitfinex","ETHUSD",1726279853402,0.0401757,2431.8,2431.7,1.23702965]
["bitfinex","ETHUSD",1726279853578,0.0401757,2431.8,2431.7,2.05158633]
["bitfinex","ETHUSD",1726279855392,0.0401757,2431.8,2431.6,19.80754185]
["bitfinex","ETHUSD",1726279855393,2.5308757,2431.8,2431.6,19.80754185]
["bitfinex","ETHUSD",1726279858805,2.5308757,2431.8,2431.5,1.73272726]
["bitfinex","ETHUSD",1726279860615,2.5308757,2431.8,2431.4,1.81442185]
["bitfinex","ETHUSD",1726279860908,2.5308757,2431.8,2431.5,2.47644934]
["bitfinex","ETHUSD",1726279865116,2.5308757,2431.8,2431.5,4.29112543]
["bitfinex","ETHUSD",1726279868023,2.5308757,2431.8,2431.5,4.29109865]
["bitfinex","ETHUSD",1726279868214,2.5308757,2431.8,2431.6,0.81532341]
["bitfinex","ETHUSD",1726279868639,2.5308757,2431.8,2431.5,4.29150957]
["bitfinex","ETHUSD",1726279868941,2.5308757,2431.8,2431.6,3.31147094]
["bitfinex","ETHUSD",1726279869116,2.5308757,2431.8,2431.6,2.49611812]
["bitfinex","ETHUSD",1726279869735,0.0401757,2431.8,2431.6,2.49611812]
["bitfinex","ETHUSD",1726279870342,0.0401757,2431.8,2431.6,3.08814912]
["bitfinex","ETHUSD",1726279871444,0.0401757,2431.8,2431.7,0.81583485]
["bitfinex","ETHUSD",1726279871746,0.0401757,2431.8,2431.7,0.72121722]
["bitfinex","ETHUSD",1726279872446,0.0401757,2431.8,2431.7,3.35234115]
["bitfinex","ETHUSD",1726279873339,0.0401757,2431.8,2431.7,1.31324822]
["bitfinex","ETHUSD",1726279873544,0.0401757,2431.8,2431.7,3.35402553]
["bitfinex","ETHUSD",1726279873952,0.0401757,2431.8,2431.7,4.21615528]
["bitfinex","ETHUSD",1726279874108,0.0401757,2431.8,2431.7,5.59427069]
["bitfinex","ETHUSD",1726279874446,0.0401757,2431.8,2431.7,4.05499366]
["bitfinex","ETHUSD",1726279874650,0.0401757,2431.8,2431.7,5.59416879]
["bitfinex","ETHUSD",1726279875004,0.0401757,2431.8,2431.7,3.4362152]
["bitfinex","ETHUSD",1726279875601,0.0401757,2431.8,2431.7,4.21715941]
["bitfinex","ETHUSD",1726279875806,0.0401757,2431.8,2431.7,5.16434411]
["bitfinex","ETHUSD",1726279876045,0.0401757,2431.8,2431.7,5.59416879]
["bitfinex","ETHUSD",1726279876808,0.0401757,2431.8,2431.7,5.68758073]
["bitfinex","ETHUSD",1726279877130,0.0401757,2431.8,2431.7,7.22675463]
["bitfinex","ETHUSD",1726279877542,0.0401757,2431.8,2431.7,4.30116843]
["bitfinex","ETHUSD",1726279877718,0.0401757,2431.8,2431.7,2.76199453]
["bitfinex","ETHUSD",1726279877913,0.0401757,2431.8,2431.7,2.84422485]
["bitfinex","ETHUSD",1726279878148,0.0401757,2431.8,2431.7,7.30946085]
["bitfinex","ETHUSD",1726279878549,0.0401757,2431.8,2431.7,7.22723053]
["bitfinex","ETHUSD",1726279881524,0.0401757,2431.8,2431.7,7.22716569]
["bitfinex","ETHUSD",1726279881863,0.0401757,2431.8,2431.7,5.59415804]
["bitfinex","ETHUSD",1726279882067,0.0401757,2431.8,2431.7,4.30115891]
["bitfinex","ETHUSD",1726279882714,0.0401757,2431.8,2431.7,5.59568491]
["bitfinex","ETHUSD",1726279882917,0.0401757,2431.8,2431.7,4.30128303]
["bitfinex","ETHUSD",1726279883951,0.0401757,2431.8,2431.7,5.59575872]
["bitfinex","ETHUSD",1726279884951,2.2738,2432.2,2431.7,6.02485911]
["bitfinex","ETHUSD",1726279885134,2.2738,2432.2,2431.9,0.86295524]
["bitfinex","ETHUSD",1726279885313,2.2738,2432.2,2432.0,2.63288773]
["bitfinex","ETHUSD",1726279885629,2.2738,2432.2,2432.1,1.40834687]
["bitfinex","ETHUSD",1726279885828,2.2738,2432.2,2432.1,1.63547708]
["bitfinex","ETHUSD",1726279887756,2.2738,2432.2,2432.1,1.6351707]
["bitfinex","ETHUSD",1726279888416,2.2738,2432.2,2432.1,1.0431844]
["bitfinex","ETHUSD",1726279888956,2.2738,2432.2,2432.1,0.22713021]
["bitfinex","ETHUSD",1726279889359,0.0401757,2432.5,2432.1,1.12533638]
["bitfinex","ETHUSD",1726279889563,0.0401757,2432.5,2432.2,4.85517905]
["bitfinex","ETHUSD",1726279889863,0.0401757,2432.5,2432.3,1.40794005]
["bitfinex","ETHUSD",1726279890027,0.0401757,2432.5,2432.3,1.22376416]
["bitfinex","ETHUSD",1726279890225,0.0401757,2432.5,2432.3,0.81567213]
["bitfinex","ETHUSD",1726279890430,0.0401757,2432.5,2432.3,1.40758569]
["bitfinex","ETHUSD",1726279890735,0.0401757,2432.5,2432.4,0.48545076]
["bitfinex","ETHUSD",1726279892472,0.0401757,2432.5,2432.2,2.49412932]
["bitfinex","ETHUSD",1726279892667,0.0401757,2432.5,2432.1,0.22713021]
["bitfinex","ETHUSD",1726279892668,2.4061757,2432.5,2432.1,1.4500898]
["bitfinex","ETHUSD",1726279892827,2.4061757,2432.5,2432.1,0.22713021]
["bitfinex","ETHUSD",1726279893548,2.4061757,2432.5,2432.1,0.81902011]
["bitfinex","ETHUSD",1726279894558,2.4061757,2432.5,2432.1,0.22713021]
["bitfinex","ETHUSD",1726279895135,2.4061757,2432.5,2432.0,0.86295524]
["bitfinex","ETHUSD",1726279895369,2.4061757,2432.5,2432.1,0.81527616]
["bitfinex","ETHUSD",1726279895536,2.4061757,2432.5,2432.1,1.40716964]
["bitfinex","ETHUSD",1726279895736,2.4061757,2432.5,2432.1,0.59189348]
["bitfinex","ETHUSD",1726279896276,2.4061757,2432.5,2432.0,1.22295959]
["bitfinex","ETHUSD",1726279896565,2.4061757,2432.5,2432.1,1.61565043]
["bitfinex","ETHUSD",1726279896774,2.4061757,2432.5,2432.1,0.59189308]
["bitfinex","ETHUSD",1726279897843,2.4061757,2432.5,2432.0,4.98109093]
["bitfinex","ETHUSD",1726279898057,2.4061757,2432.5,2432.1,0.81513029]
["bitfinex","ETHUSD",1726279902204,2.4061757,2432.5,2432.1,1.40701813]
["bitfinex","ETHUSD",1726279902421,2.4061757,2432.5,2432.2,0.63884239]
["bitfinex","ETHUSD",1726279903524,2.3918387,2432.5,2432.2,0.63884239]
["bitfinex","ETHUSD",1726279905401,0.0258387,2432.5,2432.2,0.63884239]
["bitfinex","ETHUSD",1726279905628,0.0258387,2432.5,2432.2,0.72105571]
["bitfinex","ETHUSD",1726279905931,0.0258387,2432.5,2432.2,0.63884239]
["bitfinex","ETHUSD",1726279906224,0.0258387,2432.5,2432.3,0.33164061]
["bitfinex","ETHUSD",1726279906425,2.3842,2432.4,2432.3,0.33164061]
["bitfinex","ETHUSD",1726279907904,0.0258387,2432.5,2432.3,0.33164061]
["bitfinex","ETHUSD",1726279910217,0.0258387,2432.5,2432.2,0.63884239]
["bitfinex","ETHUSD",1726279911007,0.0258387,2432.5,2432.2,4.7638844]
["bitfinex","ETHUSD",1726279911207,2.3842,2432.7,2432.3,0.81513403]
["bitfinex","ETHUSD",1726279911208,2.3100387,2432.7,2432.3,0.81513403]
["bitfinex","ETHUSD",1726279911404,2.3100387,2432.7,2432.4,0.82563439]
["bitfinex","ETHUSD",1726279918757,2.3100387,2432.7,2432.4,1.41401794]
["bitfinex","ETHUSD",1726279919453,2.3100387,2432.7,2432.4,2.63694312]
["bitfinex","ETHUSD",1726279919649,2.3100387,2432.7,2432.5,0.81544259]
["bitfinex","ETHUSD",1726279921545,2.3100387,2432.7,2432.6,0.81542783]
["bitfinex","ETHUSD",1726279921755,2.3100387,2432.7,2432.5,1.81130187]
["bitfinex","ETHUSD",1726279922047,2.3474,2433.0,2432.6,4.79097842]
["bitfinex","ETHUSD",1726279922259,2.3474,2433.0,2432.7,0.81540696]
["bitfinex","ETHUSD",1726279922429,2.3474,2433.0,2432.7,2.61994521]
["bitfinex","ETHUSD",1726279922624,2.3474,2433.0,2432.8,0.81529449]
["bitfinex","ETHUSD",1726279923030,2.3474,2433.0,2432.7,2.61643918]
["bitfinex","ETHUSD",1726279923338,2.3474,2433.0,2432.8,0.81531106]
["bitfinex","ETHUSD",1726279923537,2.3474,2433.0,2432.8,1.46942804]
["bitfinex","ETHUSD",1726279923741,2.3474,2433.0,2432.8,0.65411698]
["bitfinex","ETHUSD",1726279925056,2.3474,2433.0,2432.6,4.05426575]
["bitfinex","ETHUSD",1726279925376,2.3474,2433.0,2432.7,0.81510538]
["bitfinex","ETHUSD",1726279927080,2.3710757,2433.2,2432.7,0.89730733]
["bitfinex","ETHUSD",1726279927283,0.0401757,2433.2,2433.0,1.73272726]
["bitfinex","ETHUSD",1726279927503,0.0401757,2433.2,2433.0,1.81491689]
["bitfinex","ETHUSD",1726279928284,0.0401757,2433.2,2433.0,1.73272726]
["bitfinex","ETHUSD",1726279928488,0.0401757,2433.2,2433.1,0.08218962]
["bitfinex","ETHUSD",1726279928690,0.0401757,2433.2,2433.1,0.42449169]
["bitfinex","ETHUSD",1726279930065,2.4145757,2433.2,2433.1,0.42449169]
["bitfinex","ETHUSD",1726279930286,2.4145757,2433.2,2433.0,1.73272726]
["bitfinex","ETHUSD",1726279931090,2.4145757,2433.2,2432.8,3.25110673]
["bitfinex","ETHUSD",1726279931294,2.4145757,2433.2,2432.9,0.81454096]
["bitfinex","ETHUSD",1726279931495,2.4145757,2433.2,2433.0,0.52876258]
["bitfinex","ETHUSD",1726279932563,2.4145757,2433.2,2432.8,2.38815153]
["bitfinex","ETHUSD",1726279932757,2.4145757,2433.2,2432.9,0.81431233]
["bitfinex","ETHUSD",1726279934066,2.4145757,2433.2,2432.8,2.38815153]
["bitfinex","ETHUSD",1726279934301,2.4145757,2433.2,2432.9,0.81422305]
["bitfinex","ETHUSD",1726279934509,2.4145757,2433.2,2433.0,0.32023746]
["bitfinex","ETHUSD",1726279936168,2.4145757,2433.2,2432.8,0.57323152]
["bitfinex","ETHUSD",1726279937369,2.4145757,2433.2,2432.6,0.43153193]
["bitfinex","ETHUSD",1726279939976,2.4145757,2433.2,2432.7,4.01502726]
["bitfinex","ETHUSD",1726279940771,2.4145757,2433.2,2432.7,1.73272726]
["bitfinex","ETHUSD",1726279941080,2.4145757,2433.2,2432.7,2.21603573]
["bitfinex","ETHUSD",1726279941466,2.4145757,2433.2,2432.7,4.49833573]
["bitfinex","ETHUSD",1726279941780,2.4145757,2433.2,2432.8,0.81404493]
["bitfinex","ETHUSD",1726279942185,2.4145757,2433.2,2432.9,1.73272726]
["bitfinex","ETHUSD",1726279942497,0.0401757,2433.2,2432.9,1.73272726]
["bitfinex","ETHUSD",1726279942985,0.0401757,2433.2,2433.0,0.08219254]
["bitfinex","ETHUSD",1726279943176,0.0401757,2433.2,2433.0,2.36449254]
["bitfinex","ETHUSD",1726279943377,0.0401757,2433.2,2433.1,0.40972198]
["bitfinex","ETHUSD",1726279944810,0.0401757,2433.2,2433.1,2.14244924]
["bitfinex","ETHUSD",1726279945314,0.0401757,2433.2,2433.1,3.03852514]
["bitfinex","ETHUSD",1726279945515,0.0401757,2433.2,2433.1,2.2246349]
["bitfinex","ETHUSD",1726279945814,0.0401757,2433.2,2433.1,3.03849026]
["bitfinex","ETHUSD",1726279946171,2.2716,2433.7,2433.1,3.03849026]
["bitfinex","ETHUSD",1726279946372,2.2716,2433.7,2433.3,4.01702726]
["bitfinex","ETHUSD",1726279946674,2.2716,2433.7,2433.4,0.08218099]
["bitfinex","ETHUSD",1726279947298,2.2716,2433.7,2433.3,4.09920833]
["bitfinex","ETHUSD",1726279947593,2.2716,2433.7,2433.3,4.09920929]
["bitfinex","ETHUSD",1726279947798,2.2716,2433.7,2433.4,0.47175838]
["bitfinex","ETHUSD",1726279952390,2.2716,2433.7,2433.1,0.40972198]
["bitfinex","ETHUSD",1726279952916,2.2716,2433.6,2433.1,0.40972198]
["bitfinex","ETHUSD",1726279955424,2.2716,2433.6,2432.9,19.80754185]
["bitfinex","ETHUSD",1726279956315,2.2716,2433.6,2433.0,19.80754185]
["bitfinex","ETHUSD",1726279962216,2.2716,2433.6,2432.9,19.80754185]
["bitfinex","ETHUSD",1726279962522,3.13303636,2433.6,2433.0,3.64015234]
["bitfinex","ETHUSD",1726279962723,2.3806,2433.5,2433.0,2.82512871]
["bitfinex","ETHUSD",1726279963285,2.3806,2433.5,2433.0,4.04769495]
["bitfinex","ETHUSD",1726279964421,2.3806,2433.5,2433.1,0.81534414]
["bitfinex","ETHUSD",1726279964624,2.3806,2433.5,2433.1,3.31021713]
["bitfinex","ETHUSD",1726279964785,2.3806,2433.5,2433.1,2.49487299]
["bitfinex","ETHUSD",1726279965327,2.3806,2433.5,2433.1,3.07967725]
["bitfinex","ETHUSD",1726279965503,2.3806,2433.5,2433.1,2.49487299]
["bitfinex","ETHUSD",1726279965692,2.3806,2433.5,2433.1,3.07967725]
["bitfinex","ETHUSD",1726279965888,2.3806,2433.5,2433.1,2.49487299]
["bitfinex","ETHUSD",1726279966516,2.3806,2433.5,2433.1,3.07967644]
["bitfinex","ETHUSD",1726279966838,2.3806,2433.5,2433.1,2.49487299]
["bitfinex","ETHUSD",1726279967633,2.3806,2433.5,2433.1,3.71852257]
["bitfinex","ETHUSD",1726279968426,3.24203636,2433.5,2433.0,0.86295524]
["bitfinex","ETHUSD",1726279968716,3.24203636,2433.5,2433.1,2.62444277]
["bitfinex","ETHUSD",1726279968919,3.24203636,2433.5,2433.0,0.86295524]
["bitfinex","ETHUSD",1726279969131,3.24203636,2433.5,2433.1,2.62444245]
["bitfinex","ETHUSD",1726279969362,3.24203636,2433.5,2433.2,0.34873977]
["bitfinex","ETHUSD",1726279969571,3.24203636,2433.5,2433.1,1.80862749]
["bitfinex","ETHUSD",1726279969846,3.24203636,2433.5,2433.0,0.86295524]
["bitfinex","ETHUSD",1726279970026,3.24203636,2433.5,2433.1,2.62451131]
["bitfinex","ETHUSD",1726279970337,3.24203636,2433.5,2433.2,0.34874665]
["bitfinex","ETHUSD",1726279970496,3.24203636,2433.5,2433.1,1.80869575]
["bitfinex","ETHUSD",1726279970698,3.24203636,2433.5,2433.0,0.86295524]
["bitfinex","ETHUSD",1726279971006,3.24203636,2433.5,2433.1,2.624624]
["bitfinex","ETHUSD",1726279971212,3.24203636,2433.5,2433.2,0.34875792]
["bitfinex","ETHUSD",1726279971411,3.24203636,2433.5,2433.1,1.22389142]
["bitfinex","ETHUSD",1726279971735,3.24203636,2433.5,2433.2,0.81601791]
["bitfinex","ETHUSD",1726279971939,3.24203636,2433.5,2433.1,1.22402646]
["bitfinex","ETHUSD",1726279972139,3.24203636,2433.5,2433.2,1.40081303]
["bitfinex","ETHUSD",1726279972341,3.24203636,2433.5,2433.1,0.61002202]
["bitfinex","ETHUSD",1726279972514,3.24203636,2433.5,2433.2,1.40091905]
["bitfinex","ETHUSD",1726279972840,3.24203636,2433.5,2433.1,0.61002202]
["bitfinex","ETHUSD",1726279973137,3.24203636,2433.5,2433.2,1.77934612]
["bitfinex","ETHUSD",1726279973335,3.24203636,2433.5,2433.2,0.37842773]
["bitfinex","ETHUSD",1726279982076,2.2751,2433.3,2432.9,0.86295524]
["bitfinex","ETHUSD",1726279982227,2.2751,2433.3,2433.0,2.62573752]
["bitfinex","ETHUSD",1726279982431,2.2751,2433.3,2433.1,0.81614726]
["bitfinex","ETHUSD",1726279982659,2.2751,2433.3,2433.0,1.22422479]
["bitfinex","ETHUSD",1726279982961,2.2751,2433.3,2432.9,0.86295524]
["bitfinex","ETHUSD",1726279983126,2.2751,2433.3,2433.0,2.62578582]
["bitfinex","ETHUSD",1726279983325,2.2751,2433.3,2433.1,1.40153159]
["bitfinex","ETHUSD",1726279983527,2.2751,2433.3,2433.0,2.35972454]
["bitfinex","ETHUSD",1726279983725,2.2751,2433.3,2433.1,0.81613142]
["bitfinex","ETHUSD",1726279983962,2.2751,2433.3,2432.9,0.86295524]
["bitfinex","ETHUSD",1726279984166,2.2751,2433.3,2433.1,0.58537311]
["bitfinex","ETHUSD",1726279984371,2.2751,2433.3,2432.9,0.86295524]
["bitfinex","ETHUSD",1726279984668,2.2751,2433.3,2433.0,2.62592404]
["bitfinex","ETHUSD",1726279984825,2.2751,2433.3,2433.1,1.40159374]
["bitfinex","ETHUSD",1726279985025,2.2751,2433.3,2432.9,4.12905285]
["bitfinex","ETHUSD",1726279985272,2.2751,2433.3,2433.0,2.62592643]
["bitfinex","ETHUSD",1726279985564,2.2751,2433.3,2433.1,2.62605061]
["bitfinex","ETHUSD",1726279985762,2.2751,2433.3,2433.0,0.86295524]
["bitfinex","ETHUSD",1726279985970,2.2751,2433.3,2433.1,2.62611397]
["bitfinex","ETHUSD",1726279986135,2.2751,2433.3,2433.0,0.86295524]
["bitfinex","ETHUSD",1726279986469,3.13653636,2433.3,2433.1,1.40166883]
["bitfinex","ETHUSD",1726279986764,2.2751,2433.3,2432.9,2.225263]
["bitfinex","ETHUSD",1726279986964,2.2636,2433.2,2433.0,2.62627774]
["bitfinex","ETHUSD",1726279987169,2.2636,2433.2,2433.1,1.4017408]
["bitfinex","ETHUSD",1726279987374,2.2636,2433.2,2433.1,0.81635796]
["bitfinex","ETHUSD",1726279987567,2.2636,2433.2,2433.1,2.6263172]
["bitfinex","ETHUSD",1726279988366,2.2636,2433.2,2433.1,2.04093975]
["bitfinex","ETHUSD",1726279988568,2.2636,2433.2,2433.1,2.62630512]
["bitfinex","ETHUSD",1726279989474,2.2636,2433.2,2433.1,2.97523116]
["bitfinex","ETHUSD",1726279989772,2.2636,2433.2,2433.1,2.97521754]
["bitfinex","ETHUSD",1726279990790,2.2636,2433.2,2433.1,1.75066186]
["bitfinex","ETHUSD",1726279991079,2.2636,2433.2,2433.1,1.40173582]
["bitfinex","ETHUSD",1726279991980,2.2636,2433.2,2433.1,2.62638339]
["bitfinex","ETHUSD",1726279994281,2.2636,2433.2,2433.1,2.04101802]
["bitfinex","ETHUSD",1726279994641,2.2636,2433.2,2433.1,2.62638744]
["bitfinex","ETHUSD",1726279994875,2.2636,2433.2,2433.1,2.04101802]
["bitfinex","ETHUSD",1726279995245,2.2636,2433.2,2433.1,2.62638731]
["bitfinex","ETHUSD",1726279996374,2.2636,2433.2,2433.1,2.62650165]
["bitfinex","ETHUSD",1726279999346,2.2636,2433.2,2433.1,2.62673202]
["bitfinex","ETHUSD",1726280000110,3.12503636,2433.2,2432.8,0.86295524]
["bitfinex","ETHUSD",1726280000383,3.12503636,2433.2,2432.9,2.62690827]
["bitfinex","ETHUSD",1726280000601,3.12503636,2433.2,2433.0,1.40200671]
["bitfinex","ETHUSD",1726280000778,3.12503636,2433.2,2432.8,1.71431152]
["bitfinex","ETHUSD",1726280000960,3.12503636,2433.2,2432.9,2.62672209]
["bitfinex","ETHUSD",1726280001294,3.12503636,2433.2,2432.5,24.26606713]
["bitfinex","ETHUSD",1726280001295,2.4441,2432.8,2432.3,0.86295524]
["bitfinex","ETHUSD",1726280001473,2.4441,2432.8,2432.4,0.81669198]
["bitfinex","ETHUSD",1726280001474,2.9941,2432.7,2432.4,0.81669198]
["bitfinex","ETHUSD",1726280001650,2.9941,2432.7,2432.3,1.22409723]
["bitfinex","ETHUSD",1726280001651,3.85614682,2432.7,2432.3,1.22409723]
["bitfinex","ETHUSD",1726280001968,3.85614682,2432.7,2432.3,3.29115628]
["bitfinex","ETHUSD",1726280002176,2.9941,2432.7,2432.3,2.06704971]
["bitfinex","ETHUSD",1726280002341,2.9941,2432.7,2432.3,2.65257524]
["bitfinex","ETHUSD",1726280002545,2.9941,2432.7,2432.3,3.87596361]
["bitfinex","ETHUSD",1726280002745,2.9941,2432.7,2432.3,3.29043808]
["bitfinex","ETHUSD",1726280003377,2.9941,2432.7,2432.3,3.87597616]
["bitfinex","ETHUSD",1726280003581,2.9941,2432.7,2432.3,2.65258779]
["bitfinex","ETHUSD",1726280004300,2.9941,2432.7,2432.3,2.06704971]
["bitfinex","ETHUSD",1726280006490,2.9941,2432.7,2432.3,21.87459156]
["bitfinex","ETHUSD",1726280006763,2.9941,2432.7,2432.3,19.80754185]
["bitfinex","ETHUSD",1726280009083,2.4441,2432.7,2432.3,22.24604185]
["bitfinex","ETHUSD",1726280009279,2.4783,2433.0,2432.3,22.24604185]
["bitfinex","ETHUSD",1726280009500,2.4783,2433.0,2432.4,2.22460419]
["bitfinex","ETHUSD",1726280011085,2.4783,2433.0,2432.4,4.03954519]
["bitfinex","ETHUSD",1726280011304,1.29307024,2433.4,2432.5,3.2527343]
["bitfinex","ETHUSD",1726280011305,2.4783,2433.2,2432.5,3.2527343]
["bitfinex","ETHUSD",1726280011480,2.4783,2433.2,2432.6,1.80219508]
["bitfinex","ETHUSD",1726280011688,2.4783,2433.2,2432.6,0.98798638]
["bitfinex","ETHUSD",1726280013225,2.4783,2433.2,2432.7,2.52070186]
["bitfinex","ETHUSD",1726280013397,2.4783,2433.2,2432.7,2.4385]
["bitfinex","ETHUSD",1726280014122,2.4783,2433.5,2432.8,0.81419498]
["bitfinex","ETHUSD",1726280014320,2.4783,2433.5,2432.8,1.51079025]
["bitfinex","ETHUSD",1726280014484,2.4783,2433.5,2432.8,0.69659527]
["bitfinex","ETHUSD",1726280014682,2.4783,2433.5,2432.8,2.73209147]
["bitfinex","ETHUSD",1726280014914,2.4783,2433.5,2432.9,2.49781333]
["bitfinex","ETHUSD",1726280019460,2.4783,2433.5,2433.0,2.3944]
["bitfinex","ETHUSD",1726280023953,2.4783,2433.5,2432.9,2.49781333]
["bitfinex","ETHUSD",1726280024151,4.21102726,2433.5,2432.8,4.76934403]
["bitfinex","ETHUSD",1726280024453,2.4613,2433.4,2432.8,2.266]
["bitfinex","ETHUSD",1726280025026,2.59477408,2433.5,2432.6,1.80692425]
["bitfinex","ETHUSD",1726280025027,2.4613,2433.0,2432.6,1.80692425]
["bitfinex","ETHUSD",1726280025227,2.4613,2433.0,2432.3,3.12895524]
["bitfinex","ETHUSD",1726280025433,2.4613,2433.0,2432.4,0.81444401]
["bitfinex","ETHUSD",1726280027963,2.4613,2433.0,2432.3,8.25550942]
["bitfinex","ETHUSD",1726280028170,2.4613,2433.0,2432.4,0.81446184]
["bitfinex","ETHUSD",1726280029263,2.4613,2433.0,2432.5,2.3166]
["bitfinex","ETHUSD",1726280029438,2.9291,2433.2,2432.6,0.31310618]
["bitfinex","ETHUSD",1726280030246,2.9291,2433.2,2432.5,2.3166]
["bitfinex","ETHUSD",1726280033567,0.55,2433.2,2432.5,2.3166]
["bitfinex","ETHUSD",1726280033775,2.3791,2433.1,2432.5,2.3166]
["bitfinex","ETHUSD",1726280043011,0.86204682,2433.3,2432.6,0.08221007]
["bitfinex","ETHUSD",1726280043169,3.45682091,2433.5,2432.8,2.4004]
["bitfinex","ETHUSD",1726280043170,3.21704682,2433.5,2432.8,2.4004]
["bitfinex","ETHUSD",1726280043488,2.355,2433.5,2432.9,0.32168155]
["bitfinex","ETHUSD",1726280052378,2.355,2433.5,2432.9,0.90704153]
["bitfinex","ETHUSD",1726280052899,2.355,2433.5,2433.0,2.36]
["bitfinex","ETHUSD",1726280053072,2.355,2433.5,2433.1,0.32670415]
["bitfinex","ETHUSD",1726280059530,0.86204682,2433.6,2433.1,0.32670415]
["bitfinex","ETHUSD",1726280063437,0.86204682,2433.6,2433.0,2.36]
["bitfinex","ETHUSD",1726280065531,3.35624682,2433.7,2433.0,2.36]
["bitfinex","ETHUSD",1726280071811,3.35624682,2433.7,2433.0,2.44219287]
["bitfinex","ETHUSD",1726280072052,3.35624682,2433.7,2433.1,2.3851]
["bitfinex","ETHUSD",1726280072251,0.86204682,2433.7,2433.2,0.08219287]
["bitfinex","ETHUSD",1726280072558,0.86204682,2433.8,2433.3,2.3851]
["bitfinex","ETHUSD",1726280072718,0.86204682,2433.9,2433.4,0.24672929]
["bitfinex","ETHUSD",1726280072917,0.86204682,2433.9,2433.3,2.3851]
["bitfinex","ETHUSD",1726280073726,3.19712252,2434.0,2433.3,2.3851]
["bitfinex","ETHUSD",1726280074050,3.19712252,2434.0,2433.4,2.3851]
["bitfinex","ETHUSD",1726280075854,2.59477408,2433.9,2433.4,2.3851]
["bitfinex","ETHUSD",1726280077022,1.73272726,2433.9,2433.4,2.3851]
["bitfinex","ETHUSD",1726280084574,2.59477408,2433.9,2433.4,2.3851]
["bitfinex","ETHUSD",1726280087271,0.86204682,2433.9,2433.4,2.3851]
["bitfinex","ETHUSD",1726280092869,4.05042726,2433.7,2433.2,3.70472566]
["bitfinex","ETHUSD",1726280093170,4.91247408,2433.7,2433.2,2.4789]
["bitfinex","ETHUSD",1726280093381,0.86204682,2433.6,2433.2,2.4789]
["bitfinex","ETHUSD",1726280093538,4.91247408,2433.7,2433.2,3.70475827]
["bitfinex","ETHUSD",1726280093737,4.91247408,2433.7,2433.2,2.4789]
["bitfinex","ETHUSD",1726280093983,0.86204682,2433.6,2433.2,2.4789]
["bitfinex","ETHUSD",1726280094461,0.86204682,2433.6,2433.2,3.7090334]
["bitfinex","ETHUSD",1726280095372,1.84307024,2433.8,2433.2,2.4789]
["bitfinex","ETHUSD",1726280095373,0.86204682,2433.7,2433.2,2.4789]
["bitfinex","ETHUSD",1726280095571,0.86204682,2433.7,2433.3,2.4789]
["bitfinex","ETHUSD",1726280108776,0.86204682,2433.8,2433.5,2.3913]
["bitfinex","ETHUSD",1726280108975,0.86204682,2433.8,2433.6,2.3913]
["bitfinex","ETHUSD",1726280109590,0.86204682,2433.9,2433.6,2.3913]
["bitfinex","ETHUSD",1726280109794,0.86204682,2433.8,2433.6,2.3913]
["bitfinex","ETHUSD",1726280109994,0.86204682,2433.9,2433.6,2.3913]
["bitfinex","ETHUSD",1726280111386,0.86204682,2433.8,2433.6,2.3913]
["bitfinex","ETHUSD",1726280112083,0.86204682,2433.9,2433.6,2.3913]
["bitfinex","ETHUSD",1726280113603,0.86204682,2433.9,2433.4,0.49384295]
["bitfinex","ETHUSD",1726280113604,0.86204682,2433.8,2433.4,2.3913]
["bitfinex","ETHUSD",1726280113805,0.86204682,2433.8,2433.5,0.81763913]
["bitfinex","ETHUSD",1726280114009,0.86204682,2433.8,2433.4,2.3913]
["bitfinex","ETHUSD",1726280114209,0.86204682,2433.8,2433.5,0.81763896]
["bitfinex","ETHUSD",1726280114406,0.86204682,2433.8,2433.4,2.83594322]
["bitfinex","ETHUSD",1726280114611,0.86204682,2433.8,2433.5,0.81768703]
["bitfinex","ETHUSD",1726280114792,0.86204682,2433.8,2433.4,2.83594322]
["bitfinex","ETHUSD",1726280114992,0.86204682,2433.8,2433.5,0.81768726]
["bitfinex","ETHUSD",1726280115354,0.86204682,2433.8,2433.4,2.83594322]
["bitfinex","ETHUSD",1726280115622,0.86204682,2433.8,2433.5,0.81774067]
["bitfinex","ETHUSD",1726280115850,0.86204682,2433.8,2433.4,2.83594322]
["bitfinex","ETHUSD",1726280116049,0.55,2433.7,2433.5,0.81774106]
["bitfinex","ETHUSD",1726280116324,0.55,2433.7,2433.1,10.59784767]
["bitfinex","ETHUSD",1726280116325,0.86204682,2433.6,2433.1,10.49399805]
["bitfinex","ETHUSD",1726280116530,0.86204682,2433.6,2433.2,0.81783165]
["bitfinex","ETHUSD",1726280116531,1.41204682,2433.5,2433.2,0.81783165]
["bitfinex","ETHUSD",1726280116698,1.41204682,2433.5,2433.1,9.63104281]
["bitfinex","ETHUSD",1726280116899,1.41204682,2433.5,2433.2,0.81792068]
["bitfinex","ETHUSD",1726280117133,1.41204682,2433.5,2433.1,9.63104281]
["bitfinex","ETHUSD",1726280117810,1.41204682,2433.5,2433.1,10.89144862]
["bitfinex","ETHUSD",1726280118186,0.86204682,2433.5,2433.3,2.3913]
["bitfinex","ETHUSD",1726280118893,0.86204682,2433.6,2433.3,2.3913]
["bitfinex","ETHUSD",1726280119387,0.86204682,2433.6,2433.3,3.56674039]
["bitfinex","ETHUSD",1726280119591,0.55,2433.6,2433.3,3.56674039]
["bitfinex","ETHUSD",1726280119821,0.86204682,2433.7,2433.3,3.56674039]
["bitfinex","ETHUSD",1726280120024,0.86204682,2433.7,2433.4,2.3961]
["bitfinex","ETHUSD",1726280124690,0.86204682,2433.7,2433.4,4.12882726]
["bitfinex","ETHUSD",1726280124903,1.76426935,2434.0,2433.6,2.4009]
["bitfinex","ETHUSD",1726280124904,0.90222252,2434.0,2433.6,2.4009]
["bitfinex","ETHUSD",1726280125192,0.90222252,2434.0,2433.7,0.81761383]
["bitfinex","ETHUSD",1726280125529,0.90222252,2434.0,2433.8,0.32185138]
["bitfinex","ETHUSD",1726280125832,0.0401757,2434.0,2433.8,0.32185138]
["bitfinex","ETHUSD",1726280126037,0.0401757,2434.0,2433.9,2.4009]
["bitfinex","ETHUSD",1726280128935,0.90222252,2434.0,2433.9,2.4009]
["bitfinex","ETHUSD",1726280130257,0.0401757,2434.0,2433.9,2.4009]
["bitfinex","ETHUSD",1726280154007,0.0401757,2434.0,2433.9,2.64099]
["bitfinex","ETHUSD",1726280157070,0.0401757,2434.0,2433.9,4.04237751]
["bitfinex","ETHUSD",1726280158070,0.0401757,2434.0,2433.9,4.04231694]
["bitfinex","ETHUSD",1726280158569,0.0401757,2434.0,2433.9,3.45723584]
["bitfinex","ETHUSD",1726280159133,0.0401757,2434.0,2433.9,4.04231694]
["bitfinex","ETHUSD",1726280159366,0.0401757,2434.0,2433.9,4.04207228]
["bitfinex","ETHUSD",1726280159751,0.0401757,2434.0,2433.9,3.45699118]
["bitfinex","ETHUSD",1726280160062,0.0401757,2434.0,2433.9,4.04207228]
["bitfinex","ETHUSD",1726280160264,0.0401757,2434.0,2433.9,3.45699118]
["bitfinex","ETHUSD",1726280160585,0.0401757,2434.0,2433.7,0.5850811]
["bitfinex","ETHUSD",1726280160751,0.0401757,2434.0,2433.5,4.29888287]
["bitfinex","ETHUSD",1726280160939,0.0401757,2434.0,2433.6,0.81610803]
["bitfinex","ETHUSD",1726280161139,0.0401757,2434.0,2433.5,4.29888287]
["bitfinex","ETHUSD",1726280161140,0.0401757,2434.0,2433.5,3.0748811]
["bitfinex","ETHUSD",1726280161336,0.0401757,2434.0,2433.6,1.63234863]
["bitfinex","ETHUSD",1726280161679,0.0401757,2434.0,2433.6,0.81618381]
["bitfinex","ETHUSD",1726280161855,0.0401757,2434.0,2433.6,2.21737521]
["bitfinex","ETHUSD",1726280162059,0.0401757,2434.0,2433.7,0.81608006]
["bitfinex","ETHUSD",1726280162362,0.0401757,2434.0,2433.8,0.4304302]
["bitfinex","ETHUSD",1726280162892,0.0401757,2434.0,2433.7,2.4898]
["bitfinex","ETHUSD",1726280164067,0.0401757,2434.0,2433.7,3.0748811]
["bitfinex","ETHUSD",1726280164271,0.0401757,2434.0,2433.7,3.71396775]
["bitfinex","ETHUSD",1726280164586,0.0401757,2434.0,2433.7,4.29839912]
["bitfinex","ETHUSD",1726280164758,0.0401757,2434.0,2433.8,0.77102654]
["bitfinex","ETHUSD",1726280165359,0.0401757,2434.0,2433.8,1.35545791]
["bitfinex","ETHUSD",1726280165763,0.0401757,2434.0,2433.8,0.77102654]
["bitfinex","ETHUSD",1726280166687,0.0401757,2434.0,2433.8,1.35545932]
["bitfinex","ETHUSD",1726280167046,0.0401757,2434.0,2433.8,2.58050793]
["bitfinex","ETHUSD",1726280167344,0.0401757,2434.0,2433.9,1.41014802]
["bitfinex","ETHUSD",1726280167569,0.0401757,2434.0,2433.9,3.21974211]
["bitfinex","ETHUSD",1726280167987,0.0401757,2434.0,2433.9,3.21974187]
["bitfinex","ETHUSD",1726280168458,0.0401757,2434.0,2433.9,1.99450935]
["bitfinex","ETHUSD",1726280168785,0.0401757,2434.0,2433.9,0.59332632]
["bitfinex","ETHUSD",1726280169167,0.0401757,2434.0,2433.9,1.41045882]
["bitfinex","ETHUSD",1726280169370,0.0401757,2434.0,2433.9,1.99487679]
["bitfinex","ETHUSD",1726280170307,0.0401757,2434.0,2433.9,3.22079792]
["bitfinex","ETHUSD",1726280170668,0.0401757,2434.0,2433.9,1.99487679]
["bitfinex","ETHUSD",1726280170868,0.0401757,2434.0,2433.9,3.22079014]
["bitfinex","ETHUSD",1726280171669,0.0401757,2434.0,2433.9,2.63637217]
["bitfinex","ETHUSD",1726280171875,0.0401757,2434.0,2433.9,5.68519106]
["bitfinex","ETHUSD",1726280172075,0.0401757,2434.0,2433.9,5.68530561]
["bitfinex","ETHUSD",1726280174206,0.0401757,2434.0,2433.9,6.54826085]
["bitfinex","ETHUSD",1726280174408,0.0401757,2434.0,2433.9,6.63041924]
["bitfinex","ETHUSD",1726280175616,0.0401757,2434.0,2433.9,3.49944196]
["bitfinex","ETHUSD",1726280175909,0.0401757,2434.0,2433.9,3.22086807]
["bitfinex","ETHUSD",1726280176782,0.0401757,2434.0,2433.9,1.17770767]
["bitfinex","ETHUSD",1726280176981,0.0401757,2434.0,2433.8,1.2257956]
["bitfinex","ETHUSD",1726280177182,0.0401757,2434.0,2433.6,5.07854922]
["bitfinex","ETHUSD",1726280177380,0.0401757,2434.0,2433.7,2.62756846]
["bitfinex","ETHUSD",1726280177581,0.0401757,2434.0,2433.8,2.17230241]
["bitfinex","ETHUSD",1726280177775,0.0401757,2434.0,2433.8,0.77061177]
["bitfinex","ETHUSD",1726280178209,0.0401757,2434.0,2433.9,1.40164664]
["bitfinex","ETHUSD",1726280179231,0.0401757,2434.0,2433.9,0.81722168]
["bitfinex","ETHUSD",1726280179381,0.0401757,2434.0,2433.9,2.87255398]
["bitfinex","ETHUSD",1726280180443,0.0401757,2434.0,2433.9,1.64676877]
["bitfinex","ETHUSD",1726280180779,0.0401757,2434.0,2433.9,0.24507887]
["bitfinex","ETHUSD",1726280180978,0.0401757,2434.0,2433.9,1.06233439]
["bitfinex","ETHUSD",1726280181186,0.0401757,2434.0,2433.9,0.24507887]
["bitfinex","ETHUSD",1726280181779,0.0401757,2434.0,2433.9,1.64675942]
["bitfinex","ETHUSD",1726280182118,0.0401757,2434.0,2433.9,0.24507887]
["bitfinex","ETHUSD",1726280182480,0.0401757,2434.0,2433.9,2.28827173]
["bitfinex","ETHUSD",1726280182817,0.0345987,2434.0,2433.9,2.6276227]
["bitfinex","ETHUSD",1726280185700,2.3878987,2434.0,2433.8,0.77061177]
["bitfinex","ETHUSD",1726280186016,2.3878987,2434.0,2433.6,1.67913905]
["bitfinex","ETHUSD",1726280186315,3.24994552,2434.0,2433.7,1.40181963]
["bitfinex","ETHUSD",1726280186617,3.24994552,2434.0,2433.7,0.40160391]
["bitfinex","ETHUSD",1726280186824,2.3878987,2434.0,2433.8,1.4017929]
["bitfinex","ETHUSD",1726280187119,2.3878987,2434.0,2433.7,0.40160391]
["bitfinex","ETHUSD",1726280187305,2.3878987,2434.0,2433.8,1.40175913]
["bitfinex","ETHUSD",1726280187506,2.3878987,2434.0,2433.7,0.40160391]
["bitfinex","ETHUSD",1726280187691,2.3878987,2434.0,2433.8,1.40175926]
["bitfinex","ETHUSD",1726280188031,2.3878987,2434.0,2433.8,0.34825022]
["bitfinex","ETHUSD",1726280189320,2.3878987,2434.0,2433.8,2.62665022]
["bitfinex","ETHUSD",1726280189321,0.0345987,2434.0,2433.8,2.62665022]
["bitfinex","ETHUSD",1726280190526,0.0345987,2434.0,2433.8,0.34825022]
["bitfinex","ETHUSD",1726280192314,0.0345987,2434.0,2433.9,1.40179485]
["bitfinex","ETHUSD",1726280192489,0.0345987,2434.0,2433.8,0.34825022]
["bitfinex","ETHUSD",1726280192688,0.0345987,2434.0,2433.9,0.81734052]
["bitfinex","ETHUSD",1726280192916,0.0345987,2434.0,2433.9,0.81734296]
["bitfinex","ETHUSD",1726280193111,0.0345987,2434.0,2433.8,0.34825022]
["bitfinex","ETHUSD",1726280194522,0.0345987,2434.0,2433.9,0.58443263]
["bitfinex","ETHUSD",1726280194721,0.0345987,2434.0,2433.8,0.34825022]
["bitfinex","ETHUSD",1726280194895,0.0345987,2434.0,2433.9,0.58442185]
["bitfinex","ETHUSD",1726280195094,0.0345987,2434.0,2433.8,0.34825022]
["bitfinex","ETHUSD",1726280195920,0.89664552,2434.0,2433.8,0.34825022]
["bitfinex","ETHUSD",1726280196293,0.0345987,2434.0,2433.8,0.34825022]
["bitfinex","ETHUSD",1726280197830,0.89664552,2434.0,2433.8,0.34825022]
["bitfinex","ETHUSD",1726280198335,0.0345987,2434.0,2433.8,0.34825022]
["bitfinex","ETHUSD",1726280206143,0.0345987,2434.0,2433.7,0.86295524]
["bitfinex","ETHUSD",1726280206442,2.3332987,2434.0,2433.8,2.63246135]
["bitfinex","ETHUSD",1726280206633,2.3332987,2434.0,2433.7,0.86295524]
["bitfinex","ETHUSD",1726280206944,2.3332987,2434.0,2433.8,2.6324614]
["bitfinex","ETHUSD",1726280207159,2.3332987,2434.0,2433.7,0.86295524]
["bitfinex","ETHUSD",1726280207329,2.3332987,2434.0,2433.8,2.04803225]
["bitfinex","ETHUSD",1726280207507,2.3332987,2434.0,2433.7,1.55162067]
["bitfinex","ETHUSD",1726280207710,2.3332987,2434.0,2433.8,2.63248182]
["bitfinex","ETHUSD",1726280207932,2.3332987,2434.0,2433.7,1.55162067]
["bitfinex","ETHUSD",1726280208132,2.3332987,2434.0,2433.8,2.63248229]
["bitfinex","ETHUSD",1726280208445,2.3332987,2434.0,2433.7,1.55162067]
["bitfinex","ETHUSD",1726280208446,0.0345987,2434.0,2433.7,1.55162067]
["bitfinex","ETHUSD",1726280208644,0.0345987,2434.0,2433.8,2.64209422]
["bitfinex","ETHUSD",1726280208946,0.0345987,2434.0,2433.8,0.59406374]
["bitfinex","ETHUSD",1726280209816,0.0345987,2434.0,2433.9,0.5844493]
["bitfinex","ETHUSD",1726280210337,0.0345987,2434.0,2433.6,3.95753905]
["bitfinex","ETHUSD",1726280210338,0.0345987,2434.0,2433.7,2.09177233]
["bitfinex","ETHUSD",1726280210564,0.0345987,2434.0,2433.8,2.63246844]
["bitfinex","ETHUSD",1726280210770,0.0345987,2434.0,2433.7,1.38815243]
["bitfinex","ETHUSD",1726280211083,0.0345987,2434.0,2433.8,2.6324539]
["bitfinex","ETHUSD",1726280211268,0.0345987,2434.0,2433.7,1.38815243]
["bitfinex","ETHUSD",1726280211580,0.0345987,2434.0,2433.8,1.98137033]
["bitfinex","ETHUSD",1726280211737,0.0345987,2434.0,2433.8,0.57771691]
["bitfinex","ETHUSD",1726280214856,0.0345987,2434.0,2433.9,2.333]
["bitfinex","ETHUSD",1726280215483,0.89664552,2434.0,2433.9,2.333]
["bitfinex","ETHUSD",1726280216146,0.89664552,2434.0,2433.9,2.91742464]
["bitfinex","ETHUSD",1726280216484,0.0345987,2434.0,2433.9,2.80539753]
["bitfinex","ETHUSD",1726280216846,0.0345987,2434.0,2433.9,2.333]
["bitfinex","ETHUSD",1726280217988,0.0345987,2434.0,2433.6,1.67913905]
["bitfinex","ETHUSD",1726280218208,0.0345987,2434.0,2433.7,3.49548853]
["bitfinex","ETHUSD",1726280218410,0.0345987,2434.0,2433.8,2.63253329]
["bitfinex","ETHUSD",1726280218567,0.0345987,2434.0,2433.6,1.67913905]
["bitfinex","ETHUSD",1726280218767,0.0345987,2434.0,2433.7,3.16332703]
["bitfinex","ETHUSD",1726280219079,0.0345987,2434.0,2433.8,0.81927612]
["bitfinex","ETHUSD",1726280219295,0.0345987,2434.0,2433.7,0.53065719]
["bitfinex","ETHUSD",1726280219499,0.0345987,2434.0,2433.8,0.81930435]
["bitfinex","ETHUSD",1726280219812,0.0345987,2434.0,2433.7,0.53065719]
["bitfinex","ETHUSD",1726280219973,0.0345987,2434.0,2433.8,1.04028382]
["bitfinex","ETHUSD",1726280220173,0.0345987,2434.0,2433.8,0.22097962]
["bitfinex","ETHUSD",1726280222612,0.89664552,2434.0,2433.8,0.22097962]
["bitfinex","ETHUSD",1726280223814,0.0345987,2434.0,2433.8,0.22097962]
["bitfinex","ETHUSD",1726280225960,0.0345987,2434.0,2433.9,0.58444055]
["bitfinex","ETHUSD",1726280226164,0.0345987,2434.0,2433.8,0.22097962]
["bitfinex","ETHUSD",1726280226319,0.89664552,2434.0,2433.8,0.22097962]
["bitfinex","ETHUSD",1726280227525,0.0345987,2434.0,2433.8,0.22097962]
["bitfinex","ETHUSD",1726280227729,0.0345987,2434.0,2433.9,0.58445649]
["bitfinex","ETHUSD",1726280228464,0.0345987,2434.0,2433.9,0.58444199]
["bitfinex","ETHUSD",1726280229370,0.0345987,2434.0,2433.8,0.22097962]
["bitfinex","ETHUSD",1726280229937,0.0345987,2434.0,2433.9,2.04891511]
["bitfinex","ETHUSD",1726280230240,0.0345987,2434.0,2433.9,0.81956604]
["bitfinex","ETHUSD",1726280230865,0.89664552,2434.0,2433.8,0.22097962]
["bitfinex","ETHUSD",1726280231460,0.86204682,2433.9,2433.8,0.22097962]
["bitfinex","ETHUSD",1726280231882,0.89664552,2434.0,2433.8,2.2701959]
["bitfinex","ETHUSD",1726280232039,0.0345987,2434.0,2433.9,0.81968651]
["bitfinex","ETHUSD",1726280233987,0.89664552,2434.0,2433.8,0.22097962]
["bitfinex","ETHUSD",1726280235141,0.0345987,2434.0,2433.9,0.81969496]
["bitfinex","ETHUSD",1726280236081,0.0345987,2434.0,2433.8,0.22097962]
["bitfinex","ETHUSD",1726280236082,0.89664552,2434.0,2433.8,0.22097962]
["bitfinex","ETHUSD",1726280236383,0.89664552,2434.0,2433.9,0.58445049]
["bitfinex","ETHUSD",1726280236743,0.89664552,2434.0,2433.9,0.58445256]
["bitfinex","ETHUSD",1726280237155,0.0345987,2434.0,2433.9,2.63369324]
["bitfinex","ETHUSD",1726280237480,0.0345987,2434.0,2433.9,0.58445256]
["bitfinex","ETHUSD",1726280237684,0.0345987,2434.0,2433.9,2.63360696]
["bitfinex","ETHUSD",1726280238356,0.0345987,2434.0,2433.9,5.40692686]
["bitfinex","ETHUSD",1726280238555,0.0345987,2434.0,2433.9,6.2698821]
["bitfinex","ETHUSD",1726280239175,0.0345987,2434.0,2433.9,5.40692686]
["bitfinex","ETHUSD",1726280239565,0.0345987,2434.0,2433.9,4.17743422]
["bitfinex","ETHUSD",1726280239769,0.89664552,2434.0,2433.9,3.35777246]
["bitfinex","ETHUSD",1726280240397,0.0345987,2434.0,2433.9,3.92134465]
["bitfinex","ETHUSD",1726280240653,0.0345987,2434.0,2433.9,2.63347571]
["bitfinex","ETHUSD",1726280240970,0.0345987,2434.0,2433.9,1.40409934]
["bitfinex","ETHUSD",1726280241299,0.0345987,2434.0,2433.9,2.63347589]
["bitfinex","ETHUSD",1726280242202,0.0345987,2434.0,2433.9,0.58445256]
["bitfinex","ETHUSD",1726280242362,0.0345987,2434.0,2433.9,2.63327567]
["bitfinex","ETHUSD",1726280242697,0.0345987,2434.0,2433.9,2.04882311]
["bitfinex","ETHUSD",1726280242903,0.0345987,2434.0,2433.9,3.10692417]
["bitfinex","ETHUSD",1726280244432,0.0345987,2434.0,2433.9,1.05810106]
["bitfinex","ETHUSD",1726280244589,0.0345987,2434.0,2433.9,1.40395435]
["bitfinex","ETHUSD",1726280244994,0.0345987,2434.0,2433.9,0.58441422]
["bitfinex","ETHUSD",1726280245190,0.0345987,2434.0,2433.9,2.63327842]
["bitfinex","ETHUSD",1726280247101,0.0345987,2434.0,2433.9,2.63313847]
["bitfinex","ETHUSD",1726280249104,0.0345987,2434.0,2433.9,2.04872425]
["bitfinex","ETHUSD",1726280249287,0.0345987,2434.0,2433.9,3.34838852]
["bitfinex","ETHUSD",1726280250392,0.0345987,2434.0,2433.9,1.29966427]
["bitfinex","ETHUSD",1726280251400,0.0345987,2434.0,2433.9,3.34826642]
["bitfinex","ETHUSD",1726280251912,0.0345987,2434.0,2433.9,3.34819998]
["bitfinex","ETHUSD",1726280252534,0.0345987,2434.0,2433.9,2.76382267]
["bitfinex","ETHUSD",1726280252840,0.0345987,2434.0,2433.9,3.34819936]
["bitfinex","ETHUSD",1726280253211,0.0345987,2434.0,2433.9,3.34819847]
["bitfinex","ETHUSD",1726280255691,0.0345987,2434.0,2433.9,1.29966276]
["bitfinex","ETHUSD",1726280256632,0.0345987,2434.0,2433.9,3.34805911]
["bitfinex","ETHUSD",1726280259441,0.0345987,2434.0,2433.9,3.3480585]
["bitfinex","ETHUSD",1726280260740,0.0345987,2434.0,2433.9,1.29966215]
["bitfinex","ETHUSD",1726280261669,0.0345987,2434.0,2433.9,3.34787925]
["bitfinex","ETHUSD",1726280263979,0.0345987,2434.0,2433.9,3.84161102]
["bitfinex","ETHUSD",1726280264336,0.0345987,2434.0,2433.9,3.84160882]
["bitfinex","ETHUSD",1726280265282,0.0146857,2434.0,2433.9,3.84160882]
["bitfinex","ETHUSD",1726280265642,2.4866857,2434.0,2433.9,1.89739614]
["bitfinex","ETHUSD",1726280265979,2.4866857,2434.0,2433.7,0.86295524]
["bitfinex","ETHUSD",1726280266177,2.4866857,2434.0,2433.8,2.04836948]
["bitfinex","ETHUSD",1726280266378,2.4866857,2434.0,2433.6,0.86295524]
["bitfinex","ETHUSD",1726280266580,2.4866857,2434.0,2433.3,2.03177516]
["bitfinex","ETHUSD",1726280266581,1.73272726,2433.7,2433.3,2.03177516]
["bitfinex","ETHUSD",1726280266786,2.472,2433.3,2433.1,0.86295524]
["bitfinex","ETHUSD",1726280267079,2.472,2433.3,2433.2,1.40396316]
["bitfinex","ETHUSD",1726280267232,2.472,2433.3,2433.2,1.40398472]
["bitfinex","ETHUSD",1726280267581,2.472,2433.3,2433.2,0.58450884]
["bitfinex","ETHUSD",1726280267739,2.472,2433.3,2433.0,1.22844963]
["bitfinex","ETHUSD",1726280268082,2.472,2433.3,2433.1,0.81896649]
["bitfinex","ETHUSD",1726280268241,2.472,2433.3,2433.0,1.22843694]
["bitfinex","ETHUSD",1726280268577,2.472,2433.3,2433.0,1.22794962]
["bitfinex","ETHUSD",1726280268993,2.472,2433.3,2433.1,0.81862233]
["bitfinex","ETHUSD",1726280269140,2.472,2433.3,2433.0,1.22794962]
["bitfinex","ETHUSD",1726280269336,5.06677408,2433.6,2433.1,2.4467]
["bitfinex","ETHUSD",1726280269576,4.76592106,2433.6,2433.0,1.22794962]
["bitfinex","ETHUSD",1726280269735,5.62796788,2433.6,2432.9,4.06274604]
["bitfinex","ETHUSD",1726280269939,5.62796788,2433.6,2433.0,0.81841501]
["bitfinex","ETHUSD",1726280270577,4.76592106,2433.6,2433.0,0.81841501]
["bitfinex","ETHUSD",1726280270784,4.76592106,2433.6,2432.9,4.06208149]
["bitfinex","ETHUSD",1726280270967,4.76592106,2433.6,2433.0,0.81816669]
["bitfinex","ETHUSD",1726280271590,4.76592106,2433.6,2432.9,4.06208149]
["bitfinex","ETHUSD",1726280271591,4.76592106,2433.6,2432.9,2.83479642]
["bitfinex","ETHUSD",1726280272381,2.472,2433.5,2432.9,2.83479642]
["bitfinex","ETHUSD",1726280272689,2.472,2433.5,2432.9,0.38809642]
["bitfinex","ETHUSD",1726280273466,3.03479679,2433.5,2432.8,0.86295524]
["bitfinex","ETHUSD",1726280273657,3.03479679,2433.5,2432.9,0.81774961]
["bitfinex","ETHUSD",1726280273985,3.03479679,2433.5,2432.7,2.0896228]
["bitfinex","ETHUSD",1726280274293,2.472,2433.1,2432.6,0.86295524]
["bitfinex","ETHUSD",1726280274501,2.472,2433.1,2432.5,1.50733947]
["bitfinex","ETHUSD",1726280274797,2.472,2433.1,2432.6,0.64751399]
["bitfinex","ETHUSD",1726280275299,2.472,2433.1,2432.5,0.64438423]
["bitfinex","ETHUSD",1726280275857,2.472,2433.5,2432.7,2.4467]
["bitfinex","ETHUSD",1726280276560,2.472,2433.5,2432.7,2.52889762]
["bitfinex","ETHUSD",1726280276879,2.472,2433.5,2432.8,0.42616249]
["bitfinex","ETHUSD",1726280280753,2.472,2433.5,2432.7,2.4467]
["bitfinex","ETHUSD",1726280280994,1.73272726,2433.4,2432.7,2.4467]
["bitfinex","ETHUSD",1726280281297,2.3712,2433.1,2432.6,7.27]
["bitfinex","ETHUSD",1726280284196,2.3712,2433.1,2432.5,20.51438423]
["bitfinex","ETHUSD",1726280285289,4.10392726,2433.1,2432.5,19.87]
["bitfinex","ETHUSD",1726280285490,2.3863,2433.0,2432.5,19.87]
["bitfinex","ETHUSD",1726280285693,2.3863,2433.0,2432.3,2.363]
["bitfinex","ETHUSD",1726280285893,2.3863,2433.0,2432.3,3.58586825]
["bitfinex","ETHUSD",1726280288418,2.3863,2433.0,2432.3,1.22286825]
["bitfinex","ETHUSD",1726280290238,2.3863,2433.0,2432.2,7.91450395]
["bitfinex","ETHUSD",1726280290544,0.55,2432.9,2432.2,7.91450395]
["bitfinex","ETHUSD",1726280290850,2.419,2432.8,2432.2,7.27]
["bitfinex","ETHUSD",1726280291650,1.73272726,2432.7,2432.1,19.87]
["bitfinex","ETHUSD",1726280291831,2.969,2432.6,2432.1,19.87]
["bitfinex","ETHUSD",1726280294043,2.419,2432.6,2432.1,19.87]
["bitfinex","ETHUSD",1726280295920,2.419,2432.6,2431.9,0.64454561]
["bitfinex","ETHUSD",1726280306779,2.3233,2432.3,2431.8,7.29549]
["bitfinex","ETHUSD",1726280306991,2.3233,2432.3,2431.9,0.729549]
["bitfinex","ETHUSD",1726280311086,2.3233,2432.3,2431.8,0.02549]
["bitfinex","ETHUSD",1726280315259,2.3233,2432.3,2431.8,0.10772387]
["bitfinex","ETHUSD",1726280315671,2.3233,2432.3,2431.8,2.39462387]
["bitfinex","ETHUSD",1726280317665,2.3233,2432.3,2431.8,0.02549]
["bitfinex","ETHUSD",1726280318116,2.3233,2432.3,2431.8,0.10771766]
["bitfinex","ETHUSD",1726280318315,2.3233,2432.3,2431.8,0.92738541]
["bitfinex","ETHUSD",1726280318473,2.3233,2432.3,2431.8,0.92738542]
["bitfinex","ETHUSD",1726280319014,2.3233,2432.3,2431.8,0.84515775]
["bitfinex","ETHUSD",1726280319314,2.3233,2432.3,2431.8,0.92738543]
["bitfinex","ETHUSD",1726280319685,2.3233,2432.3,2431.9,0.82054932]
["bitfinex","ETHUSD",1726280319883,2.3233,2432.3,2431.9,1.08163832]
["bitfinex","ETHUSD",1726280320082,2.3233,2432.3,2431.9,0.261089]
["bitfinex","ETHUSD",1726280326644,2.3233,2432.3,2432.0,0.49421463]
["bitfinex","ETHUSD",1726280326847,2.3233,2432.3,2432.1,0.49421463]
["bitfinex","ETHUSD",1726280327170,2.3233,2432.3,2432.0,0.49421463]
["bitfinex","ETHUSD",1726280327308,2.3233,2432.3,2432.1,0.49421463]
["bitfinex","ETHUSD",1726280327645,2.3233,2432.3,2431.9,1.49288363]
["bitfinex","ETHUSD",1726280327948,2.3233,2432.3,2432.0,1.31551407]
["bitfinex","ETHUSD",1726280328249,2.3233,2432.3,2432.1,0.49421248]
["bitfinex","ETHUSD",1726280328418,2.3233,2432.3,2431.9,1.81661078]
["bitfinex","ETHUSD",1726280328740,2.3233,2432.3,2432.0,0.82132119]
["bitfinex","ETHUSD",1726280330555,2.3233,2432.3,2432.0,1.81724485]
["bitfinex","ETHUSD",1726280331345,2.3233,2432.3,2432.1,0.82195222]
["bitfinex","ETHUSD",1726280332314,2.3233,2432.3,2431.9,1.37920258]
["bitfinex","ETHUSD",1726280332527,2.3233,2432.3,2432.0,2.41540008]
["bitfinex","ETHUSD",1726280332732,2.3233,2432.3,2432.1,0.82211919]
["bitfinex","ETHUSD",1726280332935,2.3233,2432.3,2432.0,0.3601021]
["bitfinex","ETHUSD",1726280333113,2.3233,2432.3,2432.1,0.82211728]
["bitfinex","ETHUSD",1726280333312,2.3233,2432.3,2432.0,0.3601021]
["bitfinex","ETHUSD",1726280333658,2.3233,2432.3,2432.1,2.0557902]
["bitfinex","ETHUSD",1726280333855,2.3233,2432.3,2432.1,1.23347412]
["bitfinex","ETHUSD",1726280334436,2.3233,2432.3,2432.0,1.22305734]
["bitfinex","ETHUSD",1726280334765,2.3233,2432.3,2432.1,2.05621815]
["bitfinex","ETHUSD",1726280334972,2.3233,2432.3,2432.0,1.22305734]
["bitfinex","ETHUSD",1726280335127,2.3233,2432.3,2432.1,2.05621857]
["bitfinex","ETHUSD",1726280335334,2.3233,2432.3,2432.2,0.82269522]
["bitfinex","ETHUSD",1726280336471,2.3233,2432.3,2432.2,2.05700174]
["bitfinex","ETHUSD",1726280336967,2.3233,2432.3,2432.2,0.82269522]
["bitfinex","ETHUSD",1726280337265,2.64183468,2432.3,2432.1,1.23436265]
["bitfinex","ETHUSD",1726280337473,2.64183468,2432.3,2432.0,0.86295524]
["bitfinex","ETHUSD",1726280337778,2.64183468,2432.3,2432.1,0.82309808]
["bitfinex","ETHUSD",1726280338074,2.2627,2432.1,2431.9,1.7987142]
["bitfinex","ETHUSD",1726280338286,2.2627,2432.1,2432.0,2.05779215]
["bitfinex","ETHUSD",1726280338571,2.2627,2432.1,2432.0,0.82311686]
["bitfinex","ETHUSD",1726280339143,2.2627,2432.1,2432.0,2.05768763]
["bitfinex","ETHUSD",1726280339470,2.2627,2432.1,2432.0,0.82311686]
["bitfinex","ETHUSD",1726280340470,2.2627,2432.1,2432.0,2.05764345]
["bitfinex","ETHUSD",1726280341334,2.2627,2432.1,2432.0,0.82311686]
["bitfinex","ETHUSD",1726280348066,2.2627,2432.1,2432.0,0.82285514]
["bitfinex","ETHUSD",1726280348263,2.2742,2432.3,2432.0,0.82285514]
["bitfinex","ETHUSD",1726280348563,2.2742,2432.3,2432.1,0.82282049]
["bitfinex","ETHUSD",1726280348749,2.2742,2432.3,2432.0,2.315]
["bitfinex","ETHUSD",1726280348950,2.2742,2432.3,2432.1,2.05704996]
["bitfinex","ETHUSD",1726280349168,2.2742,2432.3,2432.0,0.86295524]
["bitfinex","ETHUSD",1726280349351,2.2742,2432.3,2432.1,0.82284173]
["bitfinex","ETHUSD",1726280349565,2.2742,2432.3,2432.0,1.23431616]
["bitfinex","ETHUSD",1726280349786,2.2742,2432.3,2431.9,0.86295524]
["bitfinex","ETHUSD",1726280349985,3.57917853,2432.3,2431.8,0.88844524]
["bitfinex","ETHUSD",1726280350151,2.2605,2432.2,2432.0,2.05719177]
["bitfinex","ETHUSD",1726280350498,2.2605,2432.1,2431.9,1.23435341]
["bitfinex","ETHUSD",1726280350788,2.2605,2432.1,2431.8,1.82422403]
["bitfinex","ETHUSD",1726280351107,2.2605,2432.1,2431.9,2.05726407]
["bitfinex","ETHUSD",1726280351286,2.2605,2431.9,2431.8,0.02549]
["bitfinex","ETHUSD",1726280351481,2.2605,2431.9,2431.8,2.08279997]
["bitfinex","ETHUSD",1726280355397,2.2605,2431.9,2431.8,0.84841399]
["bitfinex","ETHUSD",1726280362384,3.0329,2432.1,2431.8,0.84790673]
["bitfinex","ETHUSD",1726280362707,2.4829,2432.1,2431.8,0.02549]
["bitfinex","ETHUSD",1726280362916,3.34494682,2432.4,2431.9,4.34025276]
["bitfinex","ETHUSD",1726280363082,2.4829,2432.4,2432.0,2.05595276]
["bitfinex","ETHUSD",1726280363417,2.4829,2432.4,2432.1,1.46197079]
["bitfinex","ETHUSD",1726280363614,3.34494682,2432.7,2432.2,3.10660124]
["bitfinex","ETHUSD",1726280363925,3.34494682,2432.7,2432.2,2.2843]
["bitfinex","ETHUSD",1726280364509,3.34494682,2432.7,2432.2,3.51772392]
["bitfinex","ETHUSD",1726280364924,0.86204682,2432.8,2432.7,1.24]
["bitfinex","ETHUSD",1726280365066,1.29307024,2433.6,2432.8,5.4383]
["bitfinex","ETHUSD",1726280365289,5.4461832,2434.0,2433.0,0.86151549]
["bitfinex","ETHUSD",1726280365586,1.73272726,2433.4,2432.7,2.09488633]
["bitfinex","ETHUSD",1726280365765,0.41384273,2433.3,2432.6,2.09488633]
["bitfinex","ETHUSD",1726280365972,2.4057,2433.1,2432.7,0.85225257]
["bitfinex","ETHUSD",1726280366289,2.4057,2433.1,2432.3,2.09488633]
["bitfinex","ETHUSD",1726280366467,2.4057,2433.1,2432.4,0.85214495]
["bitfinex","ETHUSD",1726280366665,0.61496603,2433.0,2432.3,2.13974604]
["bitfinex","ETHUSD",1726280366868,0.55,2432.9,2432.4,2.1303928]
["bitfinex","ETHUSD",1726280367064,0.55,2432.9,2432.5,0.85216225]
["bitfinex","ETHUSD",1726280367304,0.55,2432.9,2432.3,2.13974604]
["bitfinex","ETHUSD",1726280367511,0.55,2432.9,2432.4,0.85198366]
["bitfinex","ETHUSD",1726280370197,0.55,2432.9,2432.3,0.86151549]
["bitfinex","ETHUSD",1726280370517,0.55,2432.9,2432.3,2.30019241]
["bitfinex","ETHUSD",1726280370701,0.55,2432.9,2432.4,0.85164499]
["bitfinex","ETHUSD",1726280371501,0.55,2432.9,2432.3,0.58703193]
["bitfinex","ETHUSD",1726280371675,0.55,2432.9,2432.4,0.85150051]
["bitfinex","ETHUSD",1726280375087,0.55,2433.0,2432.4,0.85150051]
["bitfinex","ETHUSD",1726280375281,0.55,2432.8,2432.3,0.85150051]
["bitfinex","ETHUSD",1726280375486,0.55,2432.8,2432.2,3.29981549]
["bitfinex","ETHUSD",1726280375715,0.55,2433.0,2432.3,0.85112119]
["bitfinex","ETHUSD",1726280380989,0.55,2433.0,2432.2,4.05910703]
["bitfinex","ETHUSD",1726280381186,0.55,2433.0,2432.3,0.85076054]
["bitfinex","ETHUSD",1726280381497,0.84557,2433.0,2432.3,0.85076054]
["bitfinex","ETHUSD",1726280383394,0.84557,2433.0,2432.2,3.19759154]
["bitfinex","ETHUSD",1726280383595,0.84557,2433.0,2432.3,0.8506034]
["bitfinex","ETHUSD",1726280384088,0.55,2432.8,2432.3,0.8506034]
["bitfinex","ETHUSD",1726280385927,0.55,2432.8,2432.2,3.19759154]
["bitfinex","ETHUSD",1726280386093,0.55,2432.8,2432.3,1.26469552]
["bitfinex","ETHUSD",1726280386286,0.55,2432.8,2432.3,0.41413256]
["bitfinex","ETHUSD",1726280392242,0.55,2432.8,2432.4,0.494065]
["bitfinex","ETHUSD",1726280392748,0.55,2432.6,2432.2,0.494065]
["bitfinex","ETHUSD",1726280392952,2.4174,2432.5,2432.1,0.494065]
["bitfinex","ETHUSD",1726280393547,2.4174,2432.5,2432.2,0.494065]
["bitfinex","ETHUSD",1726280393752,2.4174,2432.5,2432.0,2.44226289]
["bitfinex","ETHUSD",1726280393948,2.4174,2432.5,2432.1,1.34481666]
["bitfinex","ETHUSD",1726280394105,2.4174,2432.5,2432.2,0.494065]
["bitfinex","ETHUSD",1726280394445,2.4174,2432.5,2432.3,0.494065]
["bitfinex","ETHUSD",1726280394758,0.55,2432.4,2432.1,0.494065]
["bitfinex","ETHUSD",1726280394969,0.55,2432.4,2431.9,4.50790533]
["bitfinex","ETHUSD",1726280394970,2.4174,2432.3,2432.0,0.494065]
["bitfinex","ETHUSD",1726280395172,0.55,2432.2,2432.1,0.494065]
["bitfinex","ETHUSD",1726280395333,0.55,2432.2,2431.9,0.494065]
["bitfinex","ETHUSD",1726280395534,0.55,2432.2,2431.8,0.02549]
["bitfinex","ETHUSD",1726280395535,0.9343814,2432.2,2432.0,0.494065]
["bitfinex","ETHUSD",1726280395733,0.55,2432.0,2431.9,0.494065]
["bitfinex","ETHUSD",1726280395980,2.4174,2431.9,2431.8,0.02549]
["bitfinex","ETHUSD",1726280396133,4.6950138,2431.9,2431.8,0.02549]
["bitfinex","ETHUSD",1726280396337,5.19803299,2431.9,2431.8,0.02549]
["bitfinex","ETHUSD",1726280396557,3.47041919,2431.9,2431.8,0.02549]
["bitfinex","ETHUSD",1726280405838,2.9674,2431.9,2431.8,0.02549]
["bitfinex","ETHUSD",1726280406043,0.55,2432.0,2431.8,0.02549]
["bitfinex","ETHUSD",1726280407692,2.8964,2431.9,2431.8,0.02549]
["bitfinex","ETHUSD",1726280435462,0.55,2432.0,2431.8,0.02549]
["bitfinex","ETHUSD",1726280435619,0.85286,2432.0,2431.8,0.02549]
["bitfinex","ETHUSD",1726280435914,0.55,2432.0,2431.8,0.02549]
["bitfinex","ETHUSD",1726280441288,0.55,2432.0,2431.9,0.85453406]
["bitfinex","ETHUSD",1726280441565,2.3163,2432.3,2431.9,3.58337759]
["bitfinex","ETHUSD",1726280441566,0.85893333,2432.3,2431.9,3.58337759]
["bitfinex","ETHUSD",1726280441871,0.85893333,2432.4,2432.0,2.7218621]
["bitfinex","ETHUSD",1726280442025,0.85893333,2432.4,2432.1,2.7218621]
["bitfinex","ETHUSD",1726280442230,0.85893333,2432.4,2432.0,0.86151549]
["bitfinex","ETHUSD",1726280442465,0.85893333,2432.4,2432.1,2.72101316]
["bitfinex","ETHUSD",1726280442634,0.55,2432.3,2432.0,0.86151549]
["bitfinex","ETHUSD",1726280442836,0.55,2432.3,2432.1,0.85419002]
["bitfinex","ETHUSD",1726280443038,0.55,2432.3,2431.9,3.04508578]
["bitfinex","ETHUSD",1726280443245,0.55,2432.3,2432.0,2.72101647]
["bitfinex","ETHUSD",1726280443555,0.55,2432.3,2432.1,0.85420622]
["bitfinex","ETHUSD",1726280443736,0.55,2432.3,2431.9,2.10826571]
["bitfinex","ETHUSD",1726280443937,0.55,2432.3,2432.0,2.72073982]
["bitfinex","ETHUSD",1726280444177,0.55,2432.3,2432.1,0.85409577]
["bitfinex","ETHUSD",1726280444329,0.55,2432.4,2431.9,2.10826571]
["bitfinex","ETHUSD",1726280444529,1.40893333,2432.4,2432.0,2.7203719]
["bitfinex","ETHUSD",1726280444773,0.55,2432.4,2432.1,0.8539479]
["bitfinex","ETHUSD",1726280444968,0.55,2432.4,2431.9,2.10826571]
["bitfinex","ETHUSD",1726280445175,0.55,2432.4,2432.0,2.72036385]
["bitfinex","ETHUSD",1726280445377,0.55,2432.4,2432.1,0.85394758]
["bitfinex","ETHUSD",1726280445668,0.55,2432.4,2432.0,0.58549495]
["bitfinex","ETHUSD",1726280445866,0.55,2432.4,2432.1,2.72004679]
["bitfinex","ETHUSD",1726280446071,0.55,2432.4,2432.0,0.86151549]
["bitfinex","ETHUSD",1726280446364,0.55,2432.4,2432.1,2.13452733]
["bitfinex","ETHUSD",1726280446571,0.55,2432.4,2432.0,0.86151549]
["bitfinex","ETHUSD",1726280446869,0.55,2432.4,2431.9,0.86151549]
["bitfinex","ETHUSD",1726280447071,0.55,2432.4,2432.0,2.71975107]
["bitfinex","ETHUSD",1726280447243,0.55,2432.4,2431.9,1.84418137]
["bitfinex","ETHUSD",1726280447573,0.55,2432.4,2432.0,2.13409478]
["bitfinex","ETHUSD",1726280447768,0.55,2432.4,2431.9,1.84418137]
["bitfinex","ETHUSD",1726280447976,0.55,2432.4,2432.0,2.71952319]
["bitfinex","ETHUSD",1726280448275,0.55,2432.4,2432.1,0.85363791]
["bitfinex","ETHUSD",1726280448572,0.55,2432.4,2432.0,1.28025733]
["bitfinex","ETHUSD",1726280448744,0.55,2432.4,2431.9,1.84418137]
["bitfinex","ETHUSD",1726280448745,0.55,2432.4,2432.1,0.8535049]
["bitfinex","ETHUSD",1726280448934,0.55,2432.4,2432.0,1.86573698]
["bitfinex","ETHUSD",1726280449137,0.55,2432.4,2432.1,0.85350487]
["bitfinex","ETHUSD",1726280449472,0.55,2432.4,2432.0,1.86573706]
["bitfinex","ETHUSD",1726280449636,0.55,2432.4,2432.1,0.85342107]
["bitfinex","ETHUSD",1726280449835,0.55,2432.4,2432.0,1.86561107]
["bitfinex","ETHUSD",1726280450134,0.55,2432.4,2432.1,0.85342123]
["bitfinex","ETHUSD",1726280450335,0.55,2432.4,2432.0,1.86560598]
["bitfinex","ETHUSD",1726280450536,0.55,2432.4,2432.1,0.85334899]
["bitfinex","ETHUSD",1726280450731,0.55,2432.4,2432.0,0.58547459]
["bitfinex","ETHUSD",1726280450936,0.55,2432.4,2432.1,0.85334214]
["bitfinex","ETHUSD",1726280451134,0.55,2432.4,2432.0,0.58547459]
["bitfinex","ETHUSD",1726280451728,0.55,2432.4,2431.9,0.86151549]
["bitfinex","ETHUSD",1726280451935,0.55,2432.4,2432.0,2.71865939]
["bitfinex","ETHUSD",1726280452169,0.55,2432.4,2432.0,0.58547466]
["bitfinex","ETHUSD",1726280453372,0.55,2432.4,2432.0,1.27971911]
["bitfinex","ETHUSD",1726280453573,0.55,2432.4,2432.1,0.8531402]
["bitfinex","ETHUSD",1726280453774,0.55,2432.4,2432.0,0.58547037]
["bitfinex","ETHUSD",1726280454075,2.3163,2432.5,2432.1,5.93983225]
["bitfinex","ETHUSD",1726280454270,2.3163,2432.5,2432.2,2.13284639]
["bitfinex","ETHUSD",1726280454473,2.3163,2432.5,2432.2,1.27970695]
["bitfinex","ETHUSD",1726280454840,2.3163,2432.5,2432.2,1.8651389]
["bitfinex","ETHUSD",1726280455152,2.3163,2432.5,2432.2,1.27970695]
["bitfinex","ETHUSD",1726280455780,2.3163,2432.5,2432.2,1.27924494]
["bitfinex","ETHUSD",1726280455942,2.3163,2432.5,2432.1,2.94543219]
["bitfinex","ETHUSD",1726280456142,2.3163,2432.5,2432.2,2.132125]
["bitfinex","ETHUSD",1726280456381,2.3163,2432.5,2432.2,1.279275]
["bitfinex","ETHUSD",1726280456554,2.3163,2432.5,2432.1,3.50712277]
["bitfinex","ETHUSD",1726280456873,2.3163,2432.5,2432.2,0.85271265]
["bitfinex","ETHUSD",1726280457079,2.3163,2432.5,2432.2,1.27906868]
["bitfinex","ETHUSD",1726280457270,2.3163,2432.5,2432.3,0.852677]
["bitfinex","ETHUSD",1726280458246,2.3163,2432.5,2432.2,1.27906868]
["bitfinex","ETHUSD",1726280458686,2.3163,2432.5,2432.1,4.78616381]
["bitfinex","ETHUSD",1726280458873,2.3163,2432.5,2432.1,2.92169058]
["bitfinex","ETHUSD",1726280459695,2.3163,2432.5,2432.1,4.20075926]
["bitfinex","ETHUSD",1726280459844,2.3163,2432.5,2432.2,0.8524048]
["bitfinex","ETHUSD",1726280460383,2.3163,2432.5,2432.1,4.20075926]
["bitfinex","ETHUSD",1726280460591,2.3163,2432.5,2432.1,2.92169058]
["bitfinex","ETHUSD",1726280460761,2.3163,2432.5,2432.1,2.36]
["bitfinex","ETHUSD",1726280464287,2.3163,2432.5,2432.1,3.63848217]
["bitfinex","ETHUSD",1726280464582,2.3163,2432.5,2432.1,2.36]
["bitfinex","ETHUSD",1726280465144,2.3558,2432.8,2432.1,2.36]
["bitfinex","ETHUSD",1726280465443,0.55,2432.7,2432.1,3.09307307]
["bitfinex","ETHUSD",1726280465843,0.55,2432.7,2432.1,4.37155524]
["bitfinex","ETHUSD",1726280466093,0.55,2432.7,2432.2,0.85226954]
["bitfinex","ETHUSD",1726280466459,0.55,2432.7,2432.1,4.37155524]
["bitfinex","ETHUSD",1726280466669,0.55,2432.7,2432.2,0.85225447]
["bitfinex","ETHUSD",1726280466896,0.55,2432.7,2432.1,3.09307307]
["bitfinex","ETHUSD",1726280467949,0.55,2432.7,2432.2,0.85226221]
["bitfinex","ETHUSD",1726280468188,0.84058,2432.7,2432.2,0.85226221]
["bitfinex","ETHUSD",1726280468691,0.84058,2432.7,2432.1,4.49980013]
["bitfinex","ETHUSD",1726280468852,0.55,2432.7,2432.2,0.85218987]
["bitfinex","ETHUSD",1726280470098,0.55,2432.7,2432.1,3.63828464]
["bitfinex","ETHUSD",1726280470313,0.55,2432.7,2432.2,0.85214677]
["bitfinex","ETHUSD",1726280470690,0.55,2432.7,2432.2,1.62009403]
["bitfinex","ETHUSD",1726280470986,0.55,2432.7,2432.2,0.76794726]
["bitfinex","ETHUSD",1726280471187,0.55,2432.7,2432.3,0.85210576]
["bitfinex","ETHUSD",1726280471587,0.55,2432.7,2432.2,0.76794726]
["bitfinex","ETHUSD",1726280475329,0.55,2432.7,2432.3,0.85214984]
["bitfinex","ETHUSD",1726280478331,0.55,2432.7,2432.2,0.76794726]
["bitfinex","ETHUSD",1726280478500,0.55,2432.7,2432.3,0.85232725]
["bitfinex","ETHUSD",1726280481434,0.55,2432.7,2432.3,1.27849087]
["bitfinex","ETHUSD",1726280482440,0.55,2432.7,2432.2,1.27849087]
["bitfinex","ETHUSD",1726280482655,0.55,2432.7,2432.3,0.85265251]
["bitfinex","ETHUSD",1726280483240,0.55,2432.7,2432.2,2.08274203]
["bitfinex","ETHUSD",1726280483545,0.55,2432.7,2432.3,2.13190905]
["bitfinex","ETHUSD",1726280483845,0.55,2432.7,2432.4,0.85278086]
["bitfinex","ETHUSD",1726280484322,0.55,2432.7,2432.2,1.66527332]
["bitfinex","ETHUSD",1726280484652,0.55,2432.7,2432.3,2.13217215]
["bitfinex","ETHUSD",1726280484825,0.55,2432.7,2432.2,1.66527332]
["bitfinex","ETHUSD",1726280484826,0.55,2432.7,2432.4,0.85286886]
["bitfinex","ETHUSD",1726280485026,0.55,2432.7,2432.3,1.27930263]
["bitfinex","ETHUSD",1726280485347,0.55,2432.7,2432.4,0.8528707]
["bitfinex","ETHUSD",1726280485544,0.55,2432.7,2432.3,1.27952373]
["bitfinex","ETHUSD",1726280486415,0.55,2432.7,2432.2,0.86151549]
["bitfinex","ETHUSD",1726280486744,0.55,2432.7,2432.3,2.13300405]
["bitfinex","ETHUSD",1726280487055,0.92647333,2432.7,2432.4,0.85320162]
["bitfinex","ETHUSD",1726280487217,0.92647333,2432.7,2432.3,1.27978766]
["bitfinex","ETHUSD",1726280487547,0.92647333,2432.7,2432.4,0.85319982]
["bitfinex","ETHUSD",1726280487742,0.92647333,2432.7,2432.3,1.28000121]
["bitfinex","ETHUSD",1726280487743,0.55,2432.7,2432.3,1.28000121]
["bitfinex","ETHUSD",1726280487945,0.55,2432.7,2432.4,0.85334748]
["bitfinex","ETHUSD",1726280488155,0.55,2432.7,2432.3,1.28002104]
["bitfinex","ETHUSD",1726280488326,0.55,2432.7,2432.4,0.85335919]
["bitfinex","ETHUSD",1726280488526,0.55,2432.7,2432.3,1.28010548]
["bitfinex","ETHUSD",1726280488721,0.55,2432.7,2432.4,0.85340359]
["bitfinex","ETHUSD",1726280488933,0.55,2432.7,2432.3,0.86151549]
["bitfinex","ETHUSD",1726280489125,0.55,2432.7,2432.4,2.13341913]
["bitfinex","ETHUSD",1726280489316,0.55,2432.7,2432.5,0.85342085]
["bitfinex","ETHUSD",1726280489518,0.55,2432.7,2432.4,1.2801311]
["bitfinex","ETHUSD",1726280489711,0.55,2432.7,2432.5,0.85342075]
["bitfinex","ETHUSD",1726280490053,0.55,2432.7,2432.4,1.28013113]
["bitfinex","ETHUSD",1726280490349,0.55,2432.7,2432.5,0.85342088]
["bitfinex","ETHUSD",1726280490514,0.55,2432.7,2432.4,1.28020493]
["bitfinex","ETHUSD",1726280490714,0.55,2432.7,2432.3,0.86151549]
["bitfinex","ETHUSD",1726280490924,0.55,2432.7,2432.4,3.28697253]
["bitfinex","ETHUSD",1726280491227,0.55,2432.9,2432.5,2.13371147]
["bitfinex","ETHUSD",1726280491426,0.55,2432.9,2432.6,1.39633846]
["bitfinex","ETHUSD",1726280491651,0.55,2432.9,2432.6,0.5428727]
["bitfinex","ETHUSD",1726280491828,0.55,2432.9,2432.4,3.29501549]
["bitfinex","ETHUSD",1726280492031,0.55,2432.9,2432.5,2.99519877]
["bitfinex","ETHUSD",1726280492357,0.55,2432.9,2432.6,2.13368328]
["bitfinex","ETHUSD",1726280492559,0.55,2432.9,2432.5,0.86151549]
["bitfinex","ETHUSD",1726280492764,0.55,2432.9,2432.6,2.13355005]
["bitfinex","ETHUSD",1726280492962,0.55,2432.9,2432.5,0.86151549]
["bitfinex","ETHUSD",1726280493163,0.55,2432.9,2432.6,2.13355055]
["bitfinex","ETHUSD",1726280493461,0.55,2432.9,2432.5,1.75156737]
["bitfinex","ETHUSD",1726280493658,0.55,2432.9,2432.6,2.13361627]
["bitfinex","ETHUSD",1726280493846,0.55,2432.9,2432.7,0.85344651]
["bitfinex","ETHUSD",1726280494054,0.55,2432.9,2432.5,1.75156737]
["bitfinex","ETHUSD",1726280494267,0.55,2432.9,2432.6,2.13358611]
["bitfinex","ETHUSD",1726280494471,0.55,2432.9,2432.7,0.85343444]
["bitfinex","ETHUSD",1726280494765,0.55,2432.9,2432.5,1.75156737]
["bitfinex","ETHUSD",1726280494972,0.55,2432.9,2432.6,2.13354785]
["bitfinex","ETHUSD",1726280495268,0.55,2432.9,2432.7,0.85341914]
["bitfinex","ETHUSD",1726280495429,0.55,2432.9,2432.5,1.75156737]
["bitfinex","ETHUSD",1726280495764,0.55,2432.9,2432.6,2.13352501]
["bitfinex","ETHUSD",1726280495929,0.55,2432.9,2432.7,0.85341]
["bitfinex","ETHUSD",1726280496125,0.55,2432.9,2432.6,1.2800161]
["bitfinex","ETHUSD",1726280496331,0.55,2433.1,2432.7,2.13343852]
["bitfinex","ETHUSD",1726280496562,0.55,2433.1,2432.8,0.85334406]
["bitfinex","ETHUSD",1726280496764,0.55,2433.1,2432.7,1.81200302]
["bitfinex","ETHUSD",1726280496963,0.55,2433.1,2432.8,0.85338789]
["bitfinex","ETHUSD",1726280497129,0.55,2433.1,2432.6,1.40924955]
["bitfinex","ETHUSD",1726280497328,0.55,2433.1,2432.7,2.13328275]
["bitfinex","ETHUSD",1726280497572,0.55,2433.1,2432.6,1.40924955]
["bitfinex","ETHUSD",1726280497730,0.55,2433.1,2432.7,2.13344688]
["bitfinex","ETHUSD",1726280497933,0.55,2433.1,2432.6,1.40924955]
["bitfinex","ETHUSD",1726280498171,0.55,2433.1,2432.7,2.13345015]
["bitfinex","ETHUSD",1726280498470,0.55,2433.1,2432.8,0.85335584]
["bitfinex","ETHUSD",1726280498635,0.55,2433.1,2432.6,1.40924955]
["bitfinex","ETHUSD",1726280498969,2.441,2433.2,2432.7,5.87954038]
["bitfinex","ETHUSD",1726280499152,2.441,2433.2,2432.8,2.13339051]
["bitfinex","ETHUSD",1726280499465,2.441,2433.2,2432.9,2.13322577]
["bitfinex","ETHUSD",1726280499672,2.441,2433.2,2433.0,0.85329354]
["bitfinex","ETHUSD",1726280499977,2.441,2433.2,2432.9,1.53811918]
["bitfinex","ETHUSD",1726280500177,2.441,2433.2,2433.0,0.85324266]
["bitfinex","ETHUSD",1726280500344,2.441,2433.2,2432.9,0.67660369]
["bitfinex","ETHUSD",1726280500547,2.441,2433.2,2433.0,0.85300856]
["bitfinex","ETHUSD",1726280500751,2.9054,2433.4,2432.9,0.67660369]
["bitfinex","ETHUSD",1726280500966,2.9054,2433.4,2433.0,4.42830584]
["bitfinex","ETHUSD",1726280501163,2.9054,2433.4,2433.1,0.76940388]
["bitfinex","ETHUSD",1726280501542,2.9054,2433.4,2433.1,2.04843032]
["bitfinex","ETHUSD",1726280501780,0.55,2433.4,2433.1,2.04843032]
["bitfinex","ETHUSD",1726280501978,0.55,2433.6,2433.2,0.85267613]
["bitfinex","ETHUSD",1726280502144,0.55,2433.6,2433.1,0.76940388]
["bitfinex","ETHUSD",1726280502350,0.55,2433.6,2433.2,0.85233682]
["bitfinex","ETHUSD",1726280502589,0.55,2433.6,2433.1,3.7755408]
["bitfinex","ETHUSD",1726280502746,0.55,2433.6,2433.2,0.85233076]
["bitfinex","ETHUSD",1726280502950,0.55,2433.6,2433.1,3.7755408]
["bitfinex","ETHUSD",1726280503282,0.55,2433.6,2433.2,0.69671246]
["bitfinex","ETHUSD",1726280504439,0.55,2433.6,2433.1,1.42432626]
["bitfinex","ETHUSD",1726280504644,0.55,2433.6,2433.2,0.85171864]
["bitfinex","ETHUSD",1726280505146,0.55,2433.6,2433.1,1.42432626]
["bitfinex","ETHUSD",1726280511893,2.3554,2433.7,2433.1,1.50651856]
["bitfinex","ETHUSD",1726280512099,2.3554,2433.7,2433.1,2.04056228]
["bitfinex","ETHUSD",1726280512390,2.3554,2433.7,2433.1,1.95836998]
["bitfinex","ETHUSD",1726280515490,2.3554,2433.7,2433.1,0.53404372]
["bitfinex","ETHUSD",1726280529219,2.3554,2433.7,2433.4,1.7276138]
["bitfinex","ETHUSD",1726280529376,0.0146857,2434.0,2433.6,3.9989138]
["bitfinex","ETHUSD",1726280529579,0.0146857,2434.0,2433.8,1.7276138]
["bitfinex","ETHUSD",1726280529818,0.0146857,2434.0,2433.6,2.2713]
["bitfinex","ETHUSD",1726280529819,0.0146857,2434.0,2433.6,3.9989138]
["bitfinex","ETHUSD",1726280530112,0.0146857,2434.0,2433.6,4.39880518]
["bitfinex","ETHUSD",1726280534791,0.0146857,2434.0,2433.7,0.08216993]
["bitfinex","ETHUSD",1726280534994,0.0146857,2434.0,2433.6,4.39880518]
["bitfinex","ETHUSD",1726280534995,0.0146857,2434.0,2433.6,4.4809752]
["bitfinex","ETHUSD",1726280535206,0.0146857,2434.0,2433.7,0.85036248]
["bitfinex","ETHUSD",1726280535407,0.0146857,2434.0,2433.8,0.53313377]
["bitfinex","ETHUSD",1726280536430,0.0146857,2434.0,2433.6,4.4809752]
["bitfinex","ETHUSD",1726280536779,2.3775857,2434.0,2433.6,4.4809752]
["bitfinex","ETHUSD",1726280540990,2.3775857,2434.0,2433.7,0.85073599]
["bitfinex","ETHUSD",1726280544004,2.3775857,2434.0,2433.6,5.34249069]
["bitfinex","ETHUSD",1726280544328,2.3775857,2434.0,2433.7,1.51293481]
["bitfinex","ETHUSD",1726280544633,2.3775857,2434.0,2433.7,0.66190285]
["bitfinex","ETHUSD",1726280544927,2.3775857,2434.0,2433.8,0.85122586]
["bitfinex","ETHUSD",1726280545129,2.3775857,2434.0,2433.7,0.66190285]
["bitfinex","ETHUSD",1726280545334,2.3775857,2434.0,2433.8,0.8513998]
["bitfinex","ETHUSD",1726280545534,2.3775857,2434.0,2433.7,2.13805333]
["bitfinex","ETHUSD",1726280545535,2.3775857,2434.0,2433.6,2.13805333]
["bitfinex","ETHUSD",1726280545745,2.3775857,2434.0,2433.7,0.85141899]
["bitfinex","ETHUSD",1726280546301,2.3775857,2434.0,2433.5,2.13805333]
["bitfinex","ETHUSD",1726280546499,2.67034427,2434.0,2433.6,0.85155473]
["bitfinex","ETHUSD",1726280547438,2.67034427,2434.0,2433.7,0.85155473]
["bitfinex","ETHUSD",1726280548734,2.67034427,2434.0,2433.6,1.27653784]
["bitfinex","ETHUSD",1726280548735,2.67034427,2434.0,2433.6,1.27748117]
["bitfinex","ETHUSD",1726280548898,2.67034427,2434.0,2433.7,0.85165867]
["bitfinex","ETHUSD",1726280549099,2.67034427,2434.0,2433.6,1.27748117]
["bitfinex","ETHUSD",1726280549334,2.67034427,2434.0,2433.7,0.85169761]
["bitfinex","ETHUSD",1726280550413,0.26703443,2433.9,2433.7,0.85169761]
["bitfinex","ETHUSD",1726280550614,2.3001,2433.8,2433.4,2.13899666]
["bitfinex","ETHUSD",1726280550814,2.3001,2433.8,2433.5,0.85178766]
["bitfinex","ETHUSD",1726280551404,2.3001,2433.8,2433.4,1.27748117]
["bitfinex","ETHUSD",1726280551635,2.53157857,2433.8,2433.5,0.85181727]
["bitfinex","ETHUSD",1726280552526,2.53157857,2433.8,2433.3,2.13899666]
["bitfinex","ETHUSD",1726280552728,2.53157857,2433.8,2433.4,0.85191015]
["bitfinex","ETHUSD",1726280553442,2.3001,2433.6,2433.4,0.85191015]
["bitfinex","ETHUSD",1726280553753,2.3001,2433.6,2433.5,0.85191015]
["bitfinex","ETHUSD",1726280554529,2.3001,2433.6,2433.4,0.85191015]
["bitfinex","ETHUSD",1726280554726,2.3001,2433.6,2433.4,0.85202812]
["bitfinex","ETHUSD",1726280555456,2.3001,2433.9,2433.5,0.85203852]
["bitfinex","ETHUSD",1726280555659,0.55,2433.8,2433.5,1.27748117]
["bitfinex","ETHUSD",1726280556654,0.55,2433.8,2433.4,2.13899666]
["bitfinex","ETHUSD",1726280556850,0.55,2433.8,2433.5,0.85210542]
["bitfinex","ETHUSD",1726280557237,0.55,2433.8,2433.5,1.27748117]
["bitfinex","ETHUSD",1726280557856,0.55,2433.8,2433.6,0.85215476]
["bitfinex","ETHUSD",1726280558430,0.55,2433.8,2433.6,1.27748117]
["bitfinex","ETHUSD",1726280559056,0.55,2433.8,2433.5,0.86151549]
["bitfinex","ETHUSD",1726280559057,0.55,2433.8,2433.5,1.27748117]
["bitfinex","ETHUSD",1726280559357,0.55,2433.8,2433.6,2.13044473]
["bitfinex","ETHUSD",1726280559546,0.55,2433.8,2433.4,1.44663419]
["bitfinex","ETHUSD",1726280559853,0.55,2433.8,2433.5,2.13047228]
["bitfinex","ETHUSD",1726280560015,0.55,2433.8,2433.5,1.27828337]
["bitfinex","ETHUSD",1726280560618,0.55,2433.8,2433.6,0.85227563]
["bitfinex","ETHUSD",1726280560818,0.55,2433.8,2433.6,1.27828337]
["bitfinex","ETHUSD",1726280563053,0.55,2433.8,2433.6,1.27847432]
["bitfinex","ETHUSD",1726280563646,2.3393,2433.7,2433.6,1.27847432]
["bitfinex","ETHUSD",1726280563953,2.62823,2433.7,2433.5,1.27847432]
["bitfinex","ETHUSD",1726280564155,2.3393,2433.7,2433.4,0.5851187]
["bitfinex","ETHUSD",1726280564316,2.3393,2433.7,2433.5,2.13111818]
["bitfinex","ETHUSD",1726280564521,2.3393,2433.7,2433.5,1.27867091]
["bitfinex","ETHUSD",1726280565156,2.3393,2433.7,2433.6,0.85242005]
["bitfinex","ETHUSD",1726280565874,2.3393,2433.7,2433.5,1.27871011]
["bitfinex","ETHUSD",1726280566020,2.62823,2433.7,2433.5,0.58509985]
["bitfinex","ETHUSD",1726280566223,2.62823,2433.7,2433.4,1.86386374]
["bitfinex","ETHUSD",1726280566469,2.3393,2433.7,2433.5,0.85250673]
["bitfinex","ETHUSD",1726280566650,2.3393,2433.7,2433.4,0.58509985]
["bitfinex","ETHUSD",1726280566824,2.3393,2433.7,2433.5,0.85250657]
["bitfinex","ETHUSD",1726280567131,2.3393,2433.7,2433.5,1.27871863]
["bitfinex","ETHUSD",1726280567764,2.62823,2433.7,2433.5,1.27871863]
["bitfinex","ETHUSD",1726280567938,2.3393,2433.5,2433.2,2.72547115]
["bitfinex","ETHUSD",1726280568136,0.55,2433.6,2433.3,0.85259372]
["bitfinex","ETHUSD",1726280568137,0.28893,2433.4,2433.3,0.85259372]
["bitfinex","ETHUSD",1726280568357,2.3393,2433.5,2433.2,0.58509985]
["bitfinex","ETHUSD",1726280568744,2.3393,2433.5,2433.1,1.85923399]
["bitfinex","ETHUSD",1726280568955,2.3393,2433.5,2433.2,0.8494228]
["bitfinex","ETHUSD",1726280569132,2.657123,2433.5,2433.1,0.58509985]
["bitfinex","ETHUSD",1726280569334,2.657123,2433.5,2433.2,0.8494227]
["bitfinex","ETHUSD",1726280569535,2.657123,2433.5,2433.1,1.27401152]
["bitfinex","ETHUSD",1726280569731,2.2575,2433.3,2433.1,1.27405033]
["bitfinex","ETHUSD",1726280569947,2.2575,2433.3,2433.1,1.27404531]
["bitfinex","ETHUSD",1726280570371,2.2575,2433.3,2433.1,0.8492337]
["bitfinex","ETHUSD",1726280570561,2.2575,2433.3,2433.0,1.85923188]
["bitfinex","ETHUSD",1726280570769,2.2575,2433.3,2433.1,0.84924575]
["bitfinex","ETHUSD",1726280572337,2.2575,2433.3,2433.1,0.84910983]
["bitfinex","ETHUSD",1726280572563,2.2575,2433.3,2433.0,1.27354727]
["bitfinex","ETHUSD",1726280572767,2.2575,2433.3,2433.1,0.84903184]
["bitfinex","ETHUSD",1726280573150,2.2575,2433.3,2433.0,1.27354727]
["bitfinex","ETHUSD",1726280573480,2.2575,2433.3,2433.1,0.84895022]
["bitfinex","ETHUSD",1726280574273,2.2575,2433.3,2432.9,1.44673147]
["bitfinex","ETHUSD",1726280574479,2.2575,2433.3,2433.0,0.84894555]
["bitfinex","ETHUSD",1726280576248,2.2575,2433.3,2432.9,0.84894555]
["bitfinex","ETHUSD",1726280577451,2.2575,2433.3,2432.9,0.84862698]
["bitfinex","ETHUSD",1726280577891,2.2575,2433.3,2433.0,0.84862698]
["bitfinex","ETHUSD",1726280578483,2.2575,2433.3,2432.9,2.13445596]
["bitfinex","ETHUSD",1726280578694,2.2575,2433.3,2433.0,0.84846373]
["bitfinex","ETHUSD",1726280579774,2.2575,2433.3,2432.8,2.13445596]
["bitfinex","ETHUSD",1726280579954,2.2575,2433.3,2432.9,0.84845015]
["bitfinex","ETHUSD",1726280580985,2.2575,2433.3,2432.8,2.13445596]
["bitfinex","ETHUSD",1726280580986,2.2575,2433.3,2433.0,0.84843496]
["bitfinex","ETHUSD",1726280581165,2.2575,2433.3,2432.8,2.13416793]
["bitfinex","ETHUSD",1726280581367,2.2575,2433.3,2432.9,0.84843843]
["bitfinex","ETHUSD",1726280585513,2.2575,2433.3,2432.8,1.77870859]
["bitfinex","ETHUSD",1726280585717,2.2575,2433.3,2432.9,0.84842347]
["bitfinex","ETHUSD",1726280587571,2.2969,2433.1,2432.5,2.1341507]
["bitfinex","ETHUSD",1726280587912,0.55,2432.9,2432.6,0.84856368]
["bitfinex","ETHUSD",1726280588214,0.55,2432.9,2432.5,2.1341507]
["bitfinex","ETHUSD",1726280588514,0.55,2432.9,2432.6,0.84860573]
["bitfinex","ETHUSD",1726280588720,0.55,2432.9,2432.4,11.1317645]
["bitfinex","ETHUSD",1726280588869,0.55,2432.9,2432.5,0.84974737]
["bitfinex","ETHUSD",1726280591480,2.3514,2432.8,2432.5,0.84974737]
["bitfinex","ETHUSD",1726280591682,2.3514,2432.8,2432.3,2.78832128]
["bitfinex","ETHUSD",1726280591906,2.3514,2432.8,2432.4,0.8495515]
["bitfinex","ETHUSD",1726280592402,2.3514,2432.8,2432.4,1.71106699]
["bitfinex","ETHUSD",1726280594614,2.3514,2432.8,2432.5,1.71106699]
["bitfinex","ETHUSD",1726280594818,2.3514,2432.8,2432.6,0.8495515]
["bitfinex","ETHUSD",1726280595012,2.3514,2432.8,2432.4,4.93745809]
["bitfinex","ETHUSD",1726280595326,2.3514,2432.8,2432.5,0.84946061]
["bitfinex","ETHUSD",1726280595521,2.3514,2433.1,2432.6,6.29833734]
["bitfinex","ETHUSD",1726280595679,2.3514,2433.1,2432.7,1.60671344]
["bitfinex","ETHUSD",1726280596017,2.3514,2433.1,2432.6,4.58736124]
["bitfinex","ETHUSD",1726280596203,2.3514,2433.1,2432.7,0.84948404]
["bitfinex","ETHUSD",1726280600008,2.3514,2433.1,2432.6,4.58736124]
["bitfinex","ETHUSD",1726280600214,2.3514,2433.1,2432.7,0.84965127]
["bitfinex","ETHUSD",1726280601637,0.55,2433.2,2432.8,2.57726507]
["bitfinex","ETHUSD",1726280601814,0.55,2433.2,2432.9,0.84965127]
["bitfinex","ETHUSD",1726280602026,2.3961,2433.3,2432.8,2.67132858]
["bitfinex","ETHUSD",1726280602337,2.3961,2433.3,2432.9,1.24422347]
["bitfinex","ETHUSD",1726280602514,2.3961,2433.3,2432.9,0.39457926]
["bitfinex","ETHUSD",1726280602930,2.3961,2433.3,2433.0,0.84971101]
["bitfinex","ETHUSD",1726280604196,2.14667587,2434.2,2433.0,0.84971101]
["bitfinex","ETHUSD",1726280604197,2.3122,2433.8,2433.2,1.7276138]
["bitfinex","ETHUSD",1726280604409,2.3122,2433.8,2433.1,0.57549699]
["bitfinex","ETHUSD",1726280604706,2.3122,2433.8,2433.2,0.84977481]
["bitfinex","ETHUSD",1726280604911,2.3122,2433.8,2433.0,3.94597994]
["bitfinex","ETHUSD",1726280605103,2.3122,2433.8,2433.1,2.12443862]
["bitfinex","ETHUSD",1726280605315,2.80354328,2433.8,2433.2,0.8497764]
["bitfinex","ETHUSD",1726280605647,0.55,2433.7,2433.2,0.8497764]
["bitfinex","ETHUSD",1726280605849,2.3122,2433.6,2433.2,0.8497764]
["bitfinex","ETHUSD",1726280606612,2.3122,2433.6,2433.2,2.12443862]
["bitfinex","ETHUSD",1726280607511,2.3122,2433.6,2433.3,0.8497764]
["bitfinex","ETHUSD",1726280609629,2.3122,2433.6,2433.2,0.86151549]
["bitfinex","ETHUSD",1726280609842,2.3122,2433.6,2433.3,0.85024786]
["bitfinex","ETHUSD",1726280611052,2.3122,2433.6,2433.2,1.27538893]
["bitfinex","ETHUSD",1726280611219,2.64755433,2433.6,2433.1,1.27538893]
["bitfinex","ETHUSD",1726280611419,2.64755433,2433.6,2433.2,2.12574684]
["bitfinex","ETHUSD",1726280611637,2.64755433,2433.6,2433.2,1.27538893]
["bitfinex","ETHUSD",1726280613464,2.64755433,2433.6,2433.3,0.85061914]
["bitfinex","ETHUSD",1726280613669,2.64755433,2433.6,2433.2,1.27538893]
["bitfinex","ETHUSD",1726280613972,2.64755433,2433.6,2433.3,0.85061331]
["bitfinex","ETHUSD",1726280614267,2.64755433,2433.6,2433.1,0.86151549]
["bitfinex","ETHUSD",1726280614268,2.64755433,2433.6,2433.2,1.27591834]
["bitfinex","ETHUSD",1726280615333,2.64755433,2433.6,2433.1,1.27591834]
["bitfinex","ETHUSD",1726280615546,2.64755433,2433.6,2433.2,2.12652078]
["bitfinex","ETHUSD",1726280615547,2.3122,2433.6,2433.2,2.12652078]
["bitfinex","ETHUSD",1726280615844,2.3122,2433.6,2433.2,1.27590212]
["bitfinex","ETHUSD",1726280619363,2.3122,2433.6,2433.2,1.2758192]
["bitfinex","ETHUSD",1726280619667,2.3122,2433.6,2433.0,0.86151549]
["bitfinex","ETHUSD",1726280619828,2.3122,2433.6,2433.1,2.12640085]
["bitfinex","ETHUSD",1726280620023,2.3122,2433.6,2433.2,0.85056034]
["bitfinex","ETHUSD",1726280620247,2.3122,2433.6,2433.1,1.27584778]
["bitfinex","ETHUSD",1726280620447,2.3122,2433.6,2433.2,0.85056514]
["bitfinex","ETHUSD",1726280620644,2.3122,2433.6,2433.1,2.13734334]
["bitfinex","ETHUSD",1726280620879,2.3122,2433.6,2433.2,2.12635998]
["bitfinex","ETHUSD",1726280621056,2.3122,2433.6,2433.2,1.27582785]
["bitfinex","ETHUSD",1726280621057,2.64755433,2433.6,2433.2,1.27582785]
["bitfinex","ETHUSD",1726280629001,2.64755433,2433.6,2433.2,1.27566252]
["bitfinex","ETHUSD",1726280633896,2.64755433,2433.6,2433.2,1.27558876]
["bitfinex","ETHUSD",1726280635185,2.64755433,2433.6,2433.1,0.86151549]
["bitfinex","ETHUSD",1726280635898,2.64755433,2433.6,2433.2,1.27567174]
["bitfinex","ETHUSD",1726280636395,2.64755433,2433.6,2433.1,0.86151549]
["bitfinex","ETHUSD",1726280636597,2.3122,2433.6,2433.1,0.86151549]
["bitfinex","ETHUSD",1726280637965,2.3122,2433.6,2432.9,5.12080648]
["bitfinex","ETHUSD",1726280638267,2.3122,2433.6,2432.9,4.18450295]
["bitfinex","ETHUSD",1726280638564,2.3122,2433.6,2432.9,5.12080648]
["bitfinex","ETHUSD",1726280638756,2.3122,2433.6,2432.9,4.18450295]
["bitfinex","ETHUSD",1726280638961,2.3122,2433.6,2433.0,0.51208065]
["bitfinex","ETHUSD",1726280640015,2.3122,2433.6,2433.0,1.44838418]
["bitfinex","ETHUSD",1726280640312,2.3122,2433.6,2433.0,0.51208065]
["bitfinex","ETHUSD",1726280640612,2.3122,2433.6,2433.0,1.44838418]
["bitfinex","ETHUSD",1726280641410,2.3122,2433.6,2433.2,0.86255793]
["bitfinex","ETHUSD",1726280641611,2.3122,2433.6,2433.3,2.12796056]
["bitfinex","ETHUSD",1726280641817,2.3122,2433.6,2433.4,0.85118422]
["bitfinex","ETHUSD",1726280641988,2.3122,2433.6,2433.3,1.27689412]
["bitfinex","ETHUSD",1726280642190,2.3122,2433.6,2433.4,0.85126222]
["bitfinex","ETHUSD",1726280642390,2.3122,2433.6,2433.2,0.86255793]
["bitfinex","ETHUSD",1726280642585,2.3122,2433.6,2433.3,2.1281386]
["bitfinex","ETHUSD",1726280642880,2.3122,2433.6,2433.4,0.85125558]
["bitfinex","ETHUSD",1726280643082,2.3122,2433.6,2433.2,0.86255793]
["bitfinex","ETHUSD",1726280643327,2.3122,2433.6,2433.3,2.12835266]
["bitfinex","ETHUSD",1726280643476,2.3122,2433.6,2433.4,0.85134106]
["bitfinex","ETHUSD",1726280643827,2.3122,2433.6,2433.3,0.86255793]
["bitfinex","ETHUSD",1726280643996,2.3122,2433.6,2433.4,2.12852475]
["bitfinex","ETHUSD",1726280644185,2.3122,2433.6,2433.2,0.86255793]
["bitfinex","ETHUSD",1726280644386,2.3122,2433.6,2433.3,2.12859553]
["bitfinex","ETHUSD",1726280644587,2.3122,2433.6,2433.4,0.85143821]
["bitfinex","ETHUSD",1726280644917,2.3122,2433.6,2433.2,0.86255793]
["bitfinex","ETHUSD",1726280645121,2.3122,2433.6,2433.3,2.12885035]
["bitfinex","ETHUSD",1726280645329,2.3122,2433.6,2433.4,2.12885035]
["bitfinex","ETHUSD",1726280645621,2.3122,2433.6,2433.3,0.86255793]
["bitfinex","ETHUSD",1726280645806,2.3122,2433.6,2433.4,2.12913723]
["bitfinex","ETHUSD",1726280646135,2.3122,2433.6,2433.3,0.86255793]
["bitfinex","ETHUSD",1726280646301,2.3122,2433.6,2433.4,0.85168124]
["bitfinex","ETHUSD",1726280646655,2.3122,2433.6,2433.1,2.99902434]
["bitfinex","ETHUSD",1726280646656,2.3122,2433.6,2433.3,0.86255793]
["bitfinex","ETHUSD",1726280646859,2.3122,2433.6,2433.4,2.12977695]
["bitfinex","ETHUSD",1726280647019,2.3122,2433.6,2433.3,0.86255793]
["bitfinex","ETHUSD",1726280647214,2.3122,2433.6,2433.4,2.1298028]
["bitfinex","ETHUSD",1726280647537,2.3122,2433.6,2433.5,0.85212147]
["bitfinex","ETHUSD",1726280647538,2.8622,2433.6,2433.5,0.85212147]
["bitfinex","ETHUSD",1726280648331,2.8622,2433.6,2433.5,0.8521431]
["bitfinex","ETHUSD",1726280648534,3.72341246,2433.6,2433.5,0.85225802]
["bitfinex","ETHUSD",1726280648944,0.86121246,2433.7,2433.5,0.85225802]
["bitfinex","ETHUSD",1726280649115,3.19419816,2434.0,2433.6,2.99307174]
["bitfinex","ETHUSD",1726280649323,3.19419816,2434.0,2433.7,5.43857174]
["bitfinex","ETHUSD",1726280649636,3.19419816,2434.0,2433.8,2.13051381]
["bitfinex","ETHUSD",1726280649973,3.19419816,2434.0,2433.7,3.30805793]
["bitfinex","ETHUSD",1726280650150,2.3329857,2434.0,2433.8,2.13021978]
["bitfinex","ETHUSD",1726280650365,2.3329857,2434.0,2433.7,3.30805793]
["bitfinex","ETHUSD",1726280650522,2.3329857,2434.0,2433.8,2.1295146]
["bitfinex","ETHUSD",1726280650865,2.3329857,2434.0,2433.7,2.4455]
["bitfinex","ETHUSD",1726280651159,2.3329857,2434.0,2433.8,0.85179632]
["bitfinex","ETHUSD",1726280651363,2.3329857,2434.0,2433.7,2.4455]
["bitfinex","ETHUSD",1726280651537,2.3329857,2434.0,2433.8,0.851618]
["bitfinex","ETHUSD",1726280651744,2.3329857,2434.0,2433.7,2.4455]
["bitfinex","ETHUSD",1726280651949,2.3329857,2434.0,2433.8,0.85159437]
["bitfinex","ETHUSD",1726280652158,2.3329857,2434.0,2433.7,2.4455]
["bitfinex","ETHUSD",1726280652358,2.3329857,2434.0,2433.8,0.85142229]
["bitfinex","ETHUSD",1726280652566,2.3329857,2434.0,2433.7,2.4455]
["bitfinex","ETHUSD",1726280652767,2.3329857,2434.0,2433.8,0.8514223]
["bitfinex","ETHUSD",1726280652970,2.3329857,2434.0,2433.7,2.4455]
["bitfinex","ETHUSD",1726280659747,2.3329857,2434.0,2433.7,3.72165023]
["bitfinex","ETHUSD",1726280661081,2.3329857,2434.0,2433.7,2.4455]
["bitfinex","ETHUSD",1726280662172,2.3329857,2434.0,2433.6,1.27594189]
["bitfinex","ETHUSD",1726280662484,2.3329857,2434.0,2433.5,3.69538953]
["bitfinex","ETHUSD",1726280662485,2.3329857,2434.0,2433.7,0.85058881]
["bitfinex","ETHUSD",1726280662673,2.3329857,2434.0,2433.5,3.69538953]
["bitfinex","ETHUSD",1726280662674,2.3329857,2434.0,2433.6,1.27586622]
["bitfinex","ETHUSD",1726280662874,2.3329857,2434.0,2433.7,0.85057749]
["bitfinex","ETHUSD",1726280663074,2.3329857,2434.0,2433.6,1.27586624]
["bitfinex","ETHUSD",1726280663308,2.3329857,2434.0,2433.7,0.85054407]
["bitfinex","ETHUSD",1726280663511,2.3329857,2434.0,2433.6,1.27581617]
["bitfinex","ETHUSD",1726280663711,2.3329857,2434.0,2433.7,0.85053619]
["bitfinex","ETHUSD",1726280663907,2.3329857,2434.0,2433.6,1.27580463]
["bitfinex","ETHUSD",1726280664209,2.3329857,2434.0,2433.7,0.85053654]
["bitfinex","ETHUSD",1726280664409,2.3329857,2434.0,2433.6,1.27576494]
["bitfinex","ETHUSD",1726280664710,2.3329857,2434.0,2433.7,0.85051008]
["bitfinex","ETHUSD",1726280664914,2.3329857,2434.0,2433.6,1.27575299]
["bitfinex","ETHUSD",1726280665076,2.3329857,2434.0,2433.7,0.85050187]
["bitfinex","ETHUSD",1726280665278,2.3329857,2434.0,2433.6,1.27572199]
["bitfinex","ETHUSD",1726280665478,2.3329857,2434.0,2433.7,0.85048118]
["bitfinex","ETHUSD",1726280665680,2.3329857,2434.0,2433.6,1.2757218]
["bitfinex","ETHUSD",1726280665880,2.3329857,2434.0,2433.7,0.85048823]
["bitfinex","ETHUSD",1726280666179,2.3329857,2434.0,2433.6,1.27573252]
["bitfinex","ETHUSD",1726280666375,2.3329857,2434.0,2433.7,0.85047086]
["bitfinex","ETHUSD",1726280666577,2.3329857,2434.0,2433.6,1.27570663]
["bitfinex","ETHUSD",1726280666901,2.3329857,2434.0,2433.7,0.85048037]
["bitfinex","ETHUSD",1726280667210,2.3329857,2434.0,2433.6,1.27572037]
["bitfinex","ETHUSD",1726280667422,2.3329857,2434.0,2433.7,0.85046824]
["bitfinex","ETHUSD",1726280667582,2.3329857,2434.0,2433.6,1.27569882]
["bitfinex","ETHUSD",1726280667782,2.3329857,2434.0,2433.7,0.85046588]
["bitfinex","ETHUSD",1726280667983,2.3329857,2434.0,2433.6,1.27569882]
["bitfinex","ETHUSD",1726280668190,2.3329857,2434.0,2433.7,0.85046576]
["bitfinex","ETHUSD",1726280668380,2.3329857,2434.0,2433.6,1.27568678]
["bitfinex","ETHUSD",1726280668586,2.3329857,2434.0,2433.5,3.27935793]
["bitfinex","ETHUSD",1726280668587,2.3329857,2434.0,2433.7,0.85045842]
["bitfinex","ETHUSD",1726280668915,2.3329857,2434.0,2433.6,1.27568795]
["bitfinex","ETHUSD",1726280669121,2.3329857,2434.0,2433.7,0.85045856]
["bitfinex","ETHUSD",1726280669328,2.3329857,2434.0,2433.6,1.27568069]
["bitfinex","ETHUSD",1726280669533,2.3329857,2434.0,2433.7,0.85045382]
["bitfinex","ETHUSD",1726280669698,2.3329857,2434.0,2433.6,1.27568596]
["bitfinex","ETHUSD",1726280669898,2.3329857,2434.0,2433.7,0.85045728]
["bitfinex","ETHUSD",1726280670222,2.3329857,2434.0,2433.6,1.27568593]
["bitfinex","ETHUSD",1726280670534,2.3329857,2434.0,2433.7,0.8504561]
["bitfinex","ETHUSD",1726280670698,2.3329857,2434.0,2433.6,1.27569999]
["bitfinex","ETHUSD",1726280670898,2.3329857,2434.0,2433.7,0.85046666]
["bitfinex","ETHUSD",1726280671237,2.3329857,2434.0,2433.6,1.27569999]
["bitfinex","ETHUSD",1726280671437,2.3329857,2434.0,2433.7,0.85046688]
["bitfinex","ETHUSD",1726280671734,2.3329857,2434.0,2433.6,1.27571824]
["bitfinex","ETHUSD",1726280671899,2.3329857,2434.0,2433.7,0.85048202]
["bitfinex","ETHUSD",1726280672203,2.3329857,2434.0,2433.6,1.27572264]
["bitfinex","ETHUSD",1726280672403,2.3329857,2434.0,2433.7,0.85048183]
["bitfinex","ETHUSD",1726280672634,2.3329857,2434.0,2433.6,1.27574822]
["bitfinex","ETHUSD",1726280672838,2.3329857,2434.0,2433.5,3.27935793]
["bitfinex","ETHUSD",1726280672839,2.3329857,2434.0,2433.7,0.85049932]
["bitfinex","ETHUSD",1726280673004,2.3329857,2434.0,2433.6,1.27574894]
["bitfinex","ETHUSD",1726280673203,2.3329857,2434.0,2433.7,0.85050289]
["bitfinex","ETHUSD",1726280673407,2.3329857,2434.0,2433.6,1.27575531]
["bitfinex","ETHUSD",1726280673739,2.3329857,2434.0,2433.7,0.85050374]
["bitfinex","ETHUSD",1726280673916,2.3329857,2434.0,2433.6,1.27578908]
["bitfinex","ETHUSD",1726280674239,2.3329857,2434.0,2433.7,0.85052618]
["bitfinex","ETHUSD",1726280674439,2.3329857,2434.0,2433.6,1.27579825]
["bitfinex","ETHUSD",1726280674613,2.3329857,2434.0,2433.7,0.8505598]
["bitfinex","ETHUSD",1726280674814,2.3329857,2434.0,2433.6,1.27584008]
["bitfinex","ETHUSD",1726280675013,2.3329857,2434.0,2433.5,1.35635706]
["bitfinex","ETHUSD",1726280675014,2.3329857,2434.0,2433.7,2.12639962]
["bitfinex","ETHUSD",1726280675210,2.3329857,2434.0,2433.6,2.63219656]
["bitfinex","ETHUSD",1726280675400,2.56628427,2434.0,2433.7,2.12640678]
["bitfinex","ETHUSD",1726280675603,2.3329857,2434.0,2433.6,2.63219656]
["bitfinex","ETHUSD",1726280675796,2.3329857,2434.0,2433.7,2.1264461]
["bitfinex","ETHUSD",1726280676003,2.3329857,2434.0,2433.7,1.2758395]
["bitfinex","ETHUSD",1726280677218,2.3329857,2434.0,2433.7,1.76963863]
["bitfinex","ETHUSD",1726280678228,2.3329857,2434.0,2433.7,1.27611386]
["bitfinex","ETHUSD",1726280678755,2.3329857,2434.0,2433.6,0.86255793]
["bitfinex","ETHUSD",1726280679060,2.3329857,2434.0,2433.7,2.62081873]
["bitfinex","ETHUSD",1726280679263,2.3329857,2434.0,2433.6,0.86255793]
["bitfinex","ETHUSD",1726280679418,2.3329857,2434.0,2433.7,2.62081901]
["bitfinex","ETHUSD",1726280679712,2.3329857,2434.0,2433.6,0.86255793]
["bitfinex","ETHUSD",1726280679912,2.3329857,2434.0,2433.7,2.62100152]
["bitfinex","ETHUSD",1726280680214,2.3329857,2434.0,2433.6,0.86255793]
["bitfinex","ETHUSD",1726280680415,2.3329857,2434.0,2433.7,2.62102725]
["bitfinex","ETHUSD",1726280680616,2.3329857,2434.0,2433.8,1.34468521]
["bitfinex","ETHUSD",1726280680859,2.3329857,2434.0,2433.7,1.27632419]
["bitfinex","ETHUSD",1726280681032,2.3329857,2434.0,2433.8,0.85088263]
["bitfinex","ETHUSD",1726280681232,2.3329857,2434.0,2433.7,1.27633779]
["bitfinex","ETHUSD",1726280681440,2.3329857,2434.0,2433.6,0.86255793]
["bitfinex","ETHUSD",1726280681647,2.3329857,2434.0,2433.7,2.12726291]
["bitfinex","ETHUSD",1726280681852,2.3329857,2434.0,2433.8,0.85090516]
["bitfinex","ETHUSD",1726280682036,2.3329857,2434.0,2433.7,1.27633758]
["bitfinex","ETHUSD",1726280682236,2.3329857,2434.0,2433.8,0.85089934]
["bitfinex","ETHUSD",1726280682537,2.3329857,2434.0,2433.7,1.27634636]
["bitfinex","ETHUSD",1726280682737,2.3329857,2434.0,2433.8,0.85089804]
["bitfinex","ETHUSD",1726280682974,2.3329857,2434.0,2433.6,0.86255793]
["bitfinex","ETHUSD",1726280683167,2.3329857,2434.0,2433.7,2.12724485]
["bitfinex","ETHUSD",1726280683323,2.3329857,2434.0,2433.6,0.86255793]
["bitfinex","ETHUSD",1726280683324,2.3329857,2434.0,2433.8,0.85089816]
["bitfinex","ETHUSD",1726280683662,2.3329857,2434.0,2433.7,1.27636283]
["bitfinex","ETHUSD",1726280683865,2.3329857,2434.0,2433.8,0.85090919]
["bitfinex","ETHUSD",1726280684020,2.3329857,2434.0,2433.7,1.2763639]
["bitfinex","ETHUSD",1726280684261,2.3329857,2434.0,2433.8,0.85091642]
["bitfinex","ETHUSD",1726280684459,2.3329857,2434.0,2433.7,1.27637241]
["bitfinex","ETHUSD",1726280684702,2.3329857,2434.0,2433.8,0.85091497]
["bitfinex","ETHUSD",1726280684904,2.3329857,2434.0,2433.7,1.27637305]
["bitfinex","ETHUSD",1726280685106,2.3329857,2434.0,2433.8,0.85092696]
["bitfinex","ETHUSD",1726280685400,2.3329857,2434.0,2433.7,1.27640881]
["bitfinex","ETHUSD",1726280685568,2.3329857,2434.0,2433.8,0.85093985]
["bitfinex","ETHUSD",1726280685770,2.3329857,2434.0,2433.7,1.27640961]
["bitfinex","ETHUSD",1726280685970,2.3329857,2434.0,2433.8,0.85093986]
["bitfinex","ETHUSD",1726280686179,2.3329857,2434.0,2433.7,1.27640979]
["bitfinex","ETHUSD",1726280686469,2.3329857,2434.0,2433.8,0.85095196]
["bitfinex","ETHUSD",1726280686698,2.3329857,2434.0,2433.7,1.27642453]
["bitfinex","ETHUSD",1726280686896,2.3329857,2434.0,2433.8,0.85095056]
["bitfinex","ETHUSD",1726280687081,2.3329857,2434.0,2433.6,0.86255793]
["bitfinex","ETHUSD",1726280687082,2.3329857,2434.0,2433.7,1.27642629]
["bitfinex","ETHUSD",1726280687292,2.3329857,2434.0,2433.8,0.85102977]
["bitfinex","ETHUSD",1726280687465,2.3329857,2434.0,2433.7,1.27654524]
["bitfinex","ETHUSD",1726280687666,2.3329857,2434.0,2433.8,0.85103123]
["bitfinex","ETHUSD",1726280687866,2.3329857,2434.0,2433.7,1.27654645]
["bitfinex","ETHUSD",1726280688094,2.3329857,2434.0,2433.8,0.85103096]
["bitfinex","ETHUSD",1726280688295,2.3329857,2434.0,2433.7,1.2765643]
["bitfinex","ETHUSD",1726280688480,2.3329857,2434.0,2433.8,0.85104275]
["bitfinex","ETHUSD",1726280688680,2.3329857,2434.0,2433.7,1.27656412]
["bitfinex","ETHUSD",1726280689006,2.3329857,2434.0,2433.8,0.85104287]
["bitfinex","ETHUSD",1726280689163,2.3329857,2434.0,2433.6,0.86255793]
["bitfinex","ETHUSD",1726280689369,2.3329857,2434.0,2433.7,2.12785831]
["bitfinex","ETHUSD",1726280689566,2.3329857,2434.0,2433.8,0.85114332]
["bitfinex","ETHUSD",1726280689768,2.3329857,2434.0,2433.6,0.86255793]
["bitfinex","ETHUSD",1726280690007,2.3329857,2434.0,2433.7,2.12785835]
["bitfinex","ETHUSD",1726280690187,2.3329857,2434.0,2433.8,2.12785835]
["bitfinex","ETHUSD",1726280690379,2.3329857,2434.0,2433.7,0.86255793]
["bitfinex","ETHUSD",1726280690579,2.3329857,2434.0,2433.8,2.1281045]
["bitfinex","ETHUSD",1726280690791,2.3329857,2434.0,2433.7,0.86255793]
["bitfinex","ETHUSD",1726280691008,2.3329857,2434.0,2433.8,2.12810473]
["bitfinex","ETHUSD",1726280691169,2.3329857,2434.0,2433.7,0.86255793]
["bitfinex","ETHUSD",1726280691365,2.3329857,2434.0,2433.8,2.12849612]
["bitfinex","ETHUSD",1726280691606,2.3329857,2434.0,2433.7,0.86255793]
["bitfinex","ETHUSD",1726280691829,2.3329857,2434.0,2433.8,2.12849648]
["bitfinex","ETHUSD",1726280692041,2.3329857,2434.0,2433.7,0.86255793]
["bitfinex","ETHUSD",1726280692198,2.3329857,2434.0,2433.8,2.12888825]
["bitfinex","ETHUSD",1726280692388,2.3329857,2434.0,2433.7,0.86255793]
["bitfinex","ETHUSD",1726280692608,2.3329857,2434.0,2433.8,2.12888857]
["bitfinex","ETHUSD",1726280692928,2.3329857,2434.0,2433.7,0.86255793]
["bitfinex","ETHUSD",1726280693130,2.3329857,2434.0,2433.8,2.12888795]
["bitfinex","ETHUSD",1726280693334,2.3329857,2434.0,2433.9,0.85155518]
["bitfinex","ETHUSD",1726280694101,2.3329857,2434.0,2433.9,2.12972519]
["bitfinex","ETHUSD",1726280694301,2.3329857,2434.0,2433.9,0.85155518]
["bitfinex","ETHUSD",1726280694903,2.3329857,2434.0,2433.9,1.43651055]
["bitfinex","ETHUSD",1726280695104,2.3329857,2434.0,2433.9,2.71494959]
["bitfinex","ETHUSD",1726280696802,2.3329857,2434.0,2433.9,2.12999422]
["bitfinex","ETHUSD",1726280697102,2.3329857,2434.0,2433.9,2.71495187]
["bitfinex","ETHUSD",1726280697331,0.0146857,2434.0,2433.9,2.71495187]
["bitfinex","ETHUSD",1726280697519,0.0146857,2434.0,2433.9,2.71573562]
["bitfinex","ETHUSD",1726280698350,0.0146857,2434.0,2433.9,2.71573307]
["bitfinex","ETHUSD",1726280701102,0.0146857,2434.0,2433.9,3.57829348]
["bitfinex","ETHUSD",1726280701445,0.0146857,2434.0,2433.9,2.71573555]
["bitfinex","ETHUSD",1726280702242,2.2995857,2434.0,2433.9,2.71573555]
["bitfinex","ETHUSD",1726280702445,2.2995857,2434.0,2433.9,2.13077663]
["bitfinex","ETHUSD",1726280702740,2.2995857,2434.0,2433.9,2.715731]
["bitfinex","ETHUSD",1726280704549,2.2995857,2434.0,2433.9,2.71573494]
["bitfinex","ETHUSD",1726280705222,2.2995857,2434.0,2433.9,2.71573575]
["bitfinex","ETHUSD",1726280706875,3.60605985,2434.0,2433.9,2.71573575]
["bitfinex","ETHUSD",1726280707188,3.60605985,2434.0,2433.6,1.2938369]
["bitfinex","ETHUSD",1726280707189,2.2849,2433.9,2433.7,0.86255793]
["bitfinex","ETHUSD",1726280707389,3.1478947,2433.9,2433.8,2.71619724]
["bitfinex","ETHUSD",1726280707566,2.2849,2433.9,2433.8,2.71619724]
["bitfinex","ETHUSD",1726280707886,2.99534126,2433.9,2433.6,0.86255793]
["bitfinex","ETHUSD",1726280708087,2.8349,2433.8,2433.7,2.13101006]
["bitfinex","ETHUSD",1726280708274,2.63130491,2433.8,2433.4,0.86255793]
["bitfinex","ETHUSD",1726280708482,2.63130491,2433.8,2433.3,0.93609428]
["bitfinex","ETHUSD",1726280708483,3.14715917,2433.7,2433.5,0.58506254]
["bitfinex","ETHUSD",1726280708655,3.82706628,2433.7,2433.3,1.79864804]
["bitfinex","ETHUSD",1726280708994,2.2849,2433.6,2433.4,2.71497137]
["bitfinex","ETHUSD",1726280709162,2.2849,2433.6,2433.3,0.86255793]
["bitfinex","ETHUSD",1726280709163,2.2849,2433.6,2433.3,0.93609011]
["bitfinex","ETHUSD",1726280709487,2.2849,2433.6,2433.4,2.71489861]
["bitfinex","ETHUSD",1726280709689,2.8349,2433.6,2433.5,1.43677327]
["bitfinex","ETHUSD",1726280709990,2.8349,2433.6,2433.4,1.27757568]
["bitfinex","ETHUSD",1726280710159,3.40655525,2433.6,2433.3,0.86255793]
["bitfinex","ETHUSD",1726280710488,3.40655525,2433.6,2433.4,1.43658164]
["bitfinex","ETHUSD",1726280710649,2.8349,2433.6,2433.2,1.79864827]
["bitfinex","ETHUSD",1726280710850,2.8349,2433.6,2433.3,2.71387753]
["bitfinex","ETHUSD",1726280711045,2.8349,2433.6,2433.2,0.86255793]
["bitfinex","ETHUSD",1726280711046,2.8349,2433.6,2433.4,0.85152571]
["bitfinex","ETHUSD",1726280711275,2.8349,2433.6,2433.2,0.86255793]
["bitfinex","ETHUSD",1726280711489,2.8349,2433.6,2433.3,2.12842181]
["bitfinex","ETHUSD",1726280711696,2.8349,2433.6,2433.4,0.85136887]
["bitfinex","ETHUSD",1726280711863,3.44536801,2433.6,2433.3,1.27705697]
["bitfinex","ETHUSD",1726280712073,3.44536801,2433.6,2433.4,0.85137123]
["bitfinex","ETHUSD",1726280712253,2.8349,2433.6,2433.3,1.86210213]
["bitfinex","ETHUSD",1726280712456,2.8349,2433.6,2433.2,0.86255793]
["bitfinex","ETHUSD",1726280712768,2.8349,2433.6,2433.3,2.71315441]
["bitfinex","ETHUSD",1726280712986,2.8349,2433.6,2433.2,0.86255793]
["bitfinex","ETHUSD",1726280713164,2.8349,2433.6,2433.3,2.71311638]
["bitfinex","ETHUSD",1726280713373,2.8349,2433.6,2433.1,0.86255793]
["bitfinex","ETHUSD",1726280713573,2.8349,2433.6,2433.2,2.71282185]
["bitfinex","ETHUSD",1726280713756,2.8349,2433.6,2433.1,0.86255793]
["bitfinex","ETHUSD",1726280714099,2.8349,2433.6,2433.2,0.8511041]
["bitfinex","ETHUSD",1726280714249,0.55,2433.5,2433.1,1.27666479]
["bitfinex","ETHUSD",1726280714499,2.2849,2433.4,2433.2,0.85089331]
["bitfinex","ETHUSD",1726280714840,2.2849,2433.4,2433.1,1.27636765]
["bitfinex","ETHUSD",1726280715045,0.55,2433.3,2432.9,0.86255793]
["bitfinex","ETHUSD",1726280715210,0.55,2433.3,2433.0,2.71243805]
["bitfinex","ETHUSD",1726280715420,0.55,2433.3,2433.0,2.12730558]
["bitfinex","ETHUSD",1726280715640,0.55,2433.3,2432.9,1.86118085]
["bitfinex","ETHUSD",1726280715823,0.55,2433.3,2433.0,0.85070193]
["bitfinex","ETHUSD",1726280716213,0.55,2433.3,2432.8,3.26705793]
["bitfinex","ETHUSD",1726280716427,2.2849,2433.2,2432.9,0.85067554]
["bitfinex","ETHUSD",1726280716637,2.2849,2433.2,2432.8,1.8611488]
["bitfinex","ETHUSD",1726280716800,2.2849,2433.2,2432.9,0.85049485]
["bitfinex","ETHUSD",1726280717005,2.2849,2433.2,2432.9,1.43563034]
["bitfinex","ETHUSD",1726280717218,2.2849,2433.2,2432.9,1.8611488]
["bitfinex","ETHUSD",1726280717430,2.2849,2433.2,2432.8,1.8611488]
["bitfinex","ETHUSD",1726280717599,2.2849,2433.2,2432.9,0.85027987]
["bitfinex","ETHUSD",1726280717933,2.2849,2433.2,2432.9,3.25477987]
["bitfinex","ETHUSD",1726280718140,2.2849,2433.2,2432.9,2.4045]
["bitfinex","ETHUSD",1726280718444,2.8349,2433.4,2432.9,2.4045]
["bitfinex","ETHUSD",1726280719204,3.20461592,2433.4,2432.9,2.4045]
["bitfinex","ETHUSD",1726280722512,2.8349,2433.4,2432.9,2.4045]
["bitfinex","ETHUSD",1726280727647,0.55,2433.4,2432.9,2.4045]
["bitfinex","ETHUSD",1726280727817,0.55,2433.6,2432.9,2.4045]
["bitfinex","ETHUSD",1726280735284,2.2819,2433.2,2432.6,9.5275]
["bitfinex","ETHUSD",1726280735489,0.55,2433.1,2432.6,2.2575]
["bitfinex","ETHUSD",1726280753445,0.55,2433.1,2432.6,3.53191989]
["bitfinex","ETHUSD",1726280753606,0.55,2433.1,2432.6,3.53353275]
["bitfinex","ETHUSD",1726280755434,0.55,2433.1,2432.7,0.85082162]
["bitfinex","ETHUSD",1726280756447,0.55,2433.1,2432.6,3.53444566]
["bitfinex","ETHUSD",1726280756601,0.55,2433.1,2432.7,0.85091987]
["bitfinex","ETHUSD",1726280756806,0.55,2433.1,2432.6,2.94943343]
["bitfinex","ETHUSD",1726280757002,0.55,2433.1,2432.7,0.85092458]
["bitfinex","ETHUSD",1726280757323,0.55,2433.1,2432.6,3.53444324]
["bitfinex","ETHUSD",1726280757523,0.55,2433.1,2432.7,0.85103208]
["bitfinex","ETHUSD",1726280757739,0.55,2433.1,2432.6,3.53444324]
["bitfinex","ETHUSD",1726280757908,0.55,2433.1,2432.7,0.85103203]
["bitfinex","ETHUSD",1726280758109,0.55,2433.1,2432.6,3.53444324]
["bitfinex","ETHUSD",1726280758330,0.55,2433.1,2432.7,0.85103189]
["bitfinex","ETHUSD",1726280758530,0.55,2433.1,2432.6,2.94943343]
["bitfinex","ETHUSD",1726280758753,0.55,2433.1,2432.7,0.85115621]
["bitfinex","ETHUSD",1726280759057,0.55,2433.1,2432.7,1.27672679]
["bitfinex","ETHUSD",1726280759370,0.55,2433.1,2432.7,0.58500629]
["bitfinex","ETHUSD",1726280759674,0.55,2433.1,2432.6,3.81199136]
["bitfinex","ETHUSD",1726280759831,0.55,2433.1,2432.7,2.12818025]
["bitfinex","ETHUSD",1726280760031,0.55,2433.1,2432.6,3.12005793]
["bitfinex","ETHUSD",1726280760264,0.55,2433.1,2432.7,2.12818253]
["bitfinex","ETHUSD",1726280760427,0.55,2433.1,2432.6,3.12005793]
["bitfinex","ETHUSD",1726280760760,0.55,2433.1,2432.7,2.12829313]
["bitfinex","ETHUSD",1726280760930,0.55,2433.1,2432.6,3.12005793]
["bitfinex","ETHUSD",1726280761130,0.55,2433.1,2432.7,2.12829527]
["bitfinex","ETHUSD",1726280761370,0.55,2433.1,2432.6,3.12005793]
["bitfinex","ETHUSD",1726280761550,0.55,2433.1,2432.7,2.12832723]
["bitfinex","ETHUSD",1726280761752,0.55,2433.1,2432.6,3.12005793]
["bitfinex","ETHUSD",1726280761941,0.55,2433.1,2432.7,2.12835158]
["bitfinex","ETHUSD",1726280762267,0.55,2433.1,2432.6,3.12005793]
["bitfinex","ETHUSD",1726280762583,0.55,2433.1,2432.7,2.12840958]
["bitfinex","ETHUSD",1726280762873,0.55,2433.1,2432.6,3.12005793]
["bitfinex","ETHUSD",1726280763171,0.55,2433.1,2432.7,2.128395]
["bitfinex","ETHUSD",1726280763369,0.55,2433.1,2432.6,3.12005793]
["bitfinex","ETHUSD",1726280763541,0.55,2433.1,2432.7,2.12846642]
["bitfinex","ETHUSD",1726280763741,1.04859779,2433.1,2432.7,0.58500882]
["bitfinex","ETHUSD",1726280763943,2.3794,2433.0,2432.5,1.50695244]
["bitfinex","ETHUSD",1726280764247,2.3794,2433.0,2432.6,2.71354634]
["bitfinex","ETHUSD",1726280764462,2.3794,2433.0,2432.5,1.50695244]
["bitfinex","ETHUSD",1726280764663,2.3794,2433.0,2432.6,2.71358193]
["bitfinex","ETHUSD",1726280764834,2.3794,2433.0,2432.5,1.50695244]
["bitfinex","ETHUSD",1726280765036,2.3794,2433.0,2432.6,2.12859951]
["bitfinex","ETHUSD",1726280765236,2.3794,2433.0,2432.5,1.50695244]
["bitfinex","ETHUSD",1726280765545,2.3794,2433.0,2432.6,2.12852053]
["bitfinex","ETHUSD",1726280765763,2.3794,2433.0,2432.5,1.50695244]
["bitfinex","ETHUSD",1726280766059,2.3794,2433.0,2432.6,2.12848421]
["bitfinex","ETHUSD",1726280766267,2.3794,2433.0,2432.5,2.02335137]
["bitfinex","ETHUSD",1726280766436,2.3794,2433.0,2432.6,2.12846958]
["bitfinex","ETHUSD",1726280766633,2.3794,2433.0,2432.5,2.02335137]
["bitfinex","ETHUSD",1726280766834,2.3794,2433.0,2432.6,2.12845298]
["bitfinex","ETHUSD",1726280767073,2.3794,2433.0,2432.7,0.85138119]
["bitfinex","ETHUSD",1726280767278,2.3794,2433.0,2432.6,1.27707187]
["bitfinex","ETHUSD",1726280767448,2.3794,2433.0,2432.7,0.85137047]
["bitfinex","ETHUSD",1726280767647,2.3794,2433.0,2432.6,1.2770451]
["bitfinex","ETHUSD",1726280767949,2.3794,2433.0,2432.5,2.02335137]
["bitfinex","ETHUSD",1726280768155,2.3794,2433.0,2432.6,2.1284378]
["bitfinex","ETHUSD",1726280768368,2.3794,2433.0,2432.5,2.02335137]
["bitfinex","ETHUSD",1726280768674,2.3794,2433.0,2432.6,2.12843828]
["bitfinex","ETHUSD",1726280768835,2.3794,2433.0,2432.5,2.02335137]
["bitfinex","ETHUSD",1726280769039,2.3794,2433.0,2432.6,2.12844876]
["bitfinex","ETHUSD",1726280769241,2.3794,2433.0,2432.5,2.02335137]
["bitfinex","ETHUSD",1726280769539,2.3794,2433.0,2432.6,2.12844526]
["bitfinex","ETHUSD",1726280769755,2.3794,2433.0,2432.7,0.8513781]
["bitfinex","ETHUSD",1726280770051,2.3794,2433.0,2432.6,1.27703223]
["bitfinex","ETHUSD",1726280770255,2.3794,2433.0,2432.7,0.85135935]
["bitfinex","ETHUSD",1726280770452,2.3794,2433.0,2432.6,1.27707818]
["bitfinex","ETHUSD",1726280770654,2.3794,2433.0,2432.7,0.85138544]
["bitfinex","ETHUSD",1726280770874,2.3794,2433.0,2432.6,1.27707817]
["bitfinex","ETHUSD",1726280771099,2.3794,2433.0,2432.7,0.85138555]
["bitfinex","ETHUSD",1726280771283,2.3794,2433.0,2432.6,1.27707822]
["bitfinex","ETHUSD",1726280771483,2.3794,2433.0,2432.7,0.85143879]
["bitfinex","ETHUSD",1726280771683,2.3794,2433.0,2432.6,1.27715825]
["bitfinex","ETHUSD",1726280771882,2.3794,2433.0,2432.5,1.50695244]
["bitfinex","ETHUSD",1726280772087,2.3794,2433.0,2432.6,2.12859993]
["bitfinex","ETHUSD",1726280772274,2.3794,2433.0,2432.5,1.50695244]
["bitfinex","ETHUSD",1726280772491,2.3794,2433.0,2432.6,2.1287009]
["bitfinex","ETHUSD",1726280772695,2.3794,2433.0,2432.5,1.50695244]
["bitfinex","ETHUSD",1726280772995,2.3794,2433.0,2432.6,2.12870308]
["bitfinex","ETHUSD",1726280773200,2.3794,2433.0,2432.7,0.85148123]
["bitfinex","ETHUSD",1726280773355,2.3794,2433.0,2432.6,1.27721763]
["bitfinex","ETHUSD",1726280773556,2.3794,2433.0,2432.5,1.50695244]
["bitfinex","ETHUSD",1726280773757,2.3794,2433.0,2432.6,2.12880912]
["bitfinex","ETHUSD",1726280773991,2.3794,2433.0,2432.5,1.50695244]
["bitfinex","ETHUSD",1726280774206,2.3794,2433.0,2432.6,2.128809]
["bitfinex","ETHUSD",1726280774390,2.359494,2433.0,2432.7,0.8515947]
["bitfinex","ETHUSD",1726280774699,2.359494,2433.0,2432.6,1.27739439]
["bitfinex","ETHUSD",1726280774862,2.359494,2433.0,2432.7,0.8515964]
["bitfinex","ETHUSD",1726280775062,2.359494,2433.0,2432.5,1.50695244]
["bitfinex","ETHUSD",1726280775254,2.359494,2433.0,2432.6,2.12897675]
["bitfinex","ETHUSD",1726280775454,2.359494,2433.0,2432.7,0.8515907]
["bitfinex","ETHUSD",1726280775654,2.359494,2433.0,2432.5,1.50695244]
["bitfinex","ETHUSD",1726280775861,2.359494,2433.0,2432.6,2.12920477]
["bitfinex","ETHUSD",1726280776058,2.359494,2433.0,2432.7,0.85168191]
["bitfinex","ETHUSD",1726280776298,2.359494,2433.0,2432.5,1.50695244]
["bitfinex","ETHUSD",1726280776501,2.359494,2433.0,2432.6,2.12938658]
["bitfinex","ETHUSD",1726280776806,2.359494,2433.0,2432.7,0.85174891]
["bitfinex","ETHUSD",1726280776964,2.359494,2433.0,2432.5,1.50695244]
["bitfinex","ETHUSD",1726280777165,2.359494,2433.0,2432.6,2.12937617]
["bitfinex","ETHUSD",1726280777392,2.359494,2433.0,2432.7,0.85175047]
["bitfinex","ETHUSD",1726280777700,2.359494,2433.0,2432.5,1.50695244]
["bitfinex","ETHUSD",1726280777904,2.359494,2433.0,2432.6,2.12969395]
["bitfinex","ETHUSD",1726280778076,2.359494,2433.0,2432.7,0.85187758]
["bitfinex","ETHUSD",1726280778278,2.359494,2433.0,2432.5,2.3657218]
["bitfinex","ETHUSD",1726280778488,3.22175317,2433.0,2432.6,2.99263473]
["bitfinex","ETHUSD",1726280778802,3.22175317,2433.0,2432.7,2.1300768]
["bitfinex","ETHUSD",1726280778976,3.22175317,2433.0,2432.6,0.86255793]
["bitfinex","ETHUSD",1726280779177,3.22175317,2433.0,2432.7,2.13006212]
["bitfinex","ETHUSD",1726280779367,3.22175317,2433.0,2432.6,0.86255793]
["bitfinex","ETHUSD",1726280779568,3.22175317,2433.0,2432.7,2.1303953]
["bitfinex","ETHUSD",1726280779762,3.22175317,2433.0,2432.6,0.86255793]
["bitfinex","ETHUSD",1726280779963,3.22175317,2433.0,2432.7,2.13038691]
["bitfinex","ETHUSD",1726280780276,3.22175317,2433.0,2432.6,1.80720422]
["bitfinex","ETHUSD",1726280780483,3.22175317,2433.0,2432.7,2.13038368]
["bitfinex","ETHUSD",1726280780704,3.22175317,2433.0,2432.8,0.85215347]
["bitfinex","ETHUSD",1726280780902,3.22175317,2433.0,2432.6,1.80720422]
["bitfinex","ETHUSD",1726280781069,3.22175317,2433.0,2432.7,2.67521056]
["bitfinex","ETHUSD",1726280781264,3.22175317,2433.0,2432.8,0.85232326]
["bitfinex","ETHUSD",1726280781571,3.22175317,2433.0,2432.6,1.80720422]
["bitfinex","ETHUSD",1726280781772,3.22175317,2433.0,2432.7,2.13109818]
["bitfinex","ETHUSD",1726280782047,3.22175317,2433.0,2432.8,0.85243927]
["bitfinex","ETHUSD",1726280782172,3.22175317,2433.0,2432.6,1.80720422]
["bitfinex","ETHUSD",1726280782373,3.22175317,2433.0,2432.7,2.13109813]
["bitfinex","ETHUSD",1726280782603,3.22175317,2433.0,2432.8,0.85243925]
["bitfinex","ETHUSD",1726280782767,3.22175317,2433.0,2432.7,2.3979]
["bitfinex","ETHUSD",1726280782962,3.22175317,2433.0,2432.8,2.13112531]
["bitfinex","ETHUSD",1726280783169,3.22175317,2433.0,2432.7,3.26045793]
["bitfinex","ETHUSD",1726280783381,3.22175317,2433.0,2432.8,2.13111302]
["bitfinex","ETHUSD",1726280783606,3.22175317,2433.0,2432.7,2.3979]
["bitfinex","ETHUSD",1726280783817,3.22175317,2433.0,2432.8,0.85245276]
["bitfinex","ETHUSD",1726280784021,3.22175317,2433.0,2432.7,2.3979]
["bitfinex","ETHUSD",1726280784194,3.22175317,2433.0,2432.8,2.13112147]
["bitfinex","ETHUSD",1726280784395,3.22175317,2433.0,2432.7,3.26045793]
["bitfinex","ETHUSD",1726280784594,3.22175317,2433.0,2432.8,2.13108633]
["bitfinex","ETHUSD",1726280784794,3.22175317,2433.0,2432.7,3.26045793]
["bitfinex","ETHUSD",1726280784994,3.22175317,2433.0,2432.8,2.13108707]
["bitfinex","ETHUSD",1726280785189,3.22175317,2433.0,2432.7,2.3979]
["bitfinex","ETHUSD",1726280785403,3.22175317,2433.0,2432.8,2.13109608]
["bitfinex","ETHUSD",1726280785611,3.22175317,2433.0,2432.7,3.26045793]
["bitfinex","ETHUSD",1726280785882,3.22175317,2433.0,2432.8,2.13114048]
["bitfinex","ETHUSD",1726280786191,1.8418187,2433.1,2432.9,2.13103055]
["bitfinex","ETHUSD",1726280786192,0.86225917,2433.1,2432.9,2.13103055]
["bitfinex","ETHUSD",1726280786384,0.86225917,2433.2,2433.0,2.13080528]
["bitfinex","ETHUSD",1726280786585,0.55,2433.2,2432.9,0.86255793]
["bitfinex","ETHUSD",1726280786899,0.55,2433.2,2433.0,2.13065472]
["bitfinex","ETHUSD",1726280787206,1.41225917,2433.2,2432.9,0.86255793]
["bitfinex","ETHUSD",1726280787387,1.41225917,2433.2,2433.0,2.13052606]
["bitfinex","ETHUSD",1726280787587,1.41225917,2433.2,2432.8,1.4961824]
["bitfinex","ETHUSD",1726280787787,1.41225917,2433.2,2432.9,2.13052598]
["bitfinex","ETHUSD",1726280787981,1.41225917,2433.2,2433.0,2.13052598]
["bitfinex","ETHUSD",1726280788224,0.55,2433.2,2432.9,0.86255793]
["bitfinex","ETHUSD",1726280788409,0.55,2433.2,2433.0,2.13023055]
["bitfinex","ETHUSD",1726280788722,0.55,2433.2,2432.8,1.4961824]
["bitfinex","ETHUSD",1726280788921,0.55,2433.2,2432.9,2.13026647]
["bitfinex","ETHUSD",1726280789081,1.41225917,2433.2,2433.0,0.85210659]
["bitfinex","ETHUSD",1726280789277,1.41225917,2433.2,2432.8,1.4961824]
["bitfinex","ETHUSD",1726280789563,0.55,2433.2,2432.9,2.1301534]
["bitfinex","ETHUSD",1726280789827,0.55,2433.2,2433.0,0.85206136]
["bitfinex","ETHUSD",1726280789997,0.55,2433.2,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280790197,0.55,2433.2,2432.9,2.1301585]
["bitfinex","ETHUSD",1726280790394,0.55,2433.2,2433.0,0.8520634]
["bitfinex","ETHUSD",1726280790587,0.55,2433.2,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280790787,0.55,2433.2,2432.9,2.13004938]
["bitfinex","ETHUSD",1726280791084,0.55,2433.2,2433.0,0.85201975]
["bitfinex","ETHUSD",1726280791293,0.55,2433.2,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280791629,0.55,2433.2,2432.9,2.1300276]
["bitfinex","ETHUSD",1726280791926,0.55,2433.2,2433.0,0.85201104]
["bitfinex","ETHUSD",1726280792095,0.55,2433.2,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280792295,0.55,2433.2,2432.9,2.12993323]
["bitfinex","ETHUSD",1726280792523,0.55,2433.2,2433.0,0.85197329]
["bitfinex","ETHUSD",1726280792819,0.55,2433.2,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280793029,0.55,2433.2,2432.9,2.129836]
["bitfinex","ETHUSD",1726280793231,0.55,2433.2,2433.0,0.8519344]
["bitfinex","ETHUSD",1726280793434,0.55,2433.2,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280793647,0.55,2433.2,2432.9,2.12974698]
["bitfinex","ETHUSD",1726280793648,1.41225917,2433.2,2432.9,2.12974698]
["bitfinex","ETHUSD",1726280793802,1.41225917,2433.2,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280794002,1.41225917,2433.2,2432.9,2.12978131]
["bitfinex","ETHUSD",1726280794328,1.41225917,2433.2,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280794527,1.41225917,2433.2,2432.9,2.12973052]
["bitfinex","ETHUSD",1726280794846,1.41225917,2433.2,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280795015,1.41225917,2433.2,2432.9,2.12973213]
["bitfinex","ETHUSD",1726280795213,1.41225917,2433.2,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280795214,0.55,2433.2,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280795546,0.55,2433.2,2432.9,2.12968395]
["bitfinex","ETHUSD",1726280795727,1.41225917,2433.2,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280796038,1.41225917,2433.2,2432.9,2.12967401]
["bitfinex","ETHUSD",1726280796243,1.41225917,2433.2,2432.7,3.26045793]
["bitfinex","ETHUSD",1726280796421,1.41225917,2433.2,2432.8,2.12965348]
["bitfinex","ETHUSD",1726280796623,1.41225917,2433.2,2432.7,4.39050636]
["bitfinex","ETHUSD",1726280796624,1.41225917,2433.2,2432.9,0.85186139]
["bitfinex","ETHUSD",1726280796825,1.41225917,2433.2,2432.7,4.39050636]
["bitfinex","ETHUSD",1726280797078,1.41225917,2433.2,2432.8,2.12967682]
["bitfinex","ETHUSD",1726280797346,1.41225917,2433.2,2432.9,0.85187073]
["bitfinex","ETHUSD",1726280797513,1.41225917,2433.2,2432.7,4.39050636]
["bitfinex","ETHUSD",1726280797719,1.41225917,2433.2,2432.8,2.12965633]
["bitfinex","ETHUSD",1726280797909,1.41225917,2433.2,2432.9,0.85186253]
["bitfinex","ETHUSD",1726280798118,1.41225917,2433.2,2432.7,3.26045793]
["bitfinex","ETHUSD",1726280798329,1.41225917,2433.2,2432.8,2.12965633]
["bitfinex","ETHUSD",1726280798500,1.41225917,2433.2,2432.9,0.85186253]
["bitfinex","ETHUSD",1726280798701,1.41225917,2433.2,2432.7,4.5035112]
["bitfinex","ETHUSD",1726280798949,1.41225917,2433.2,2432.8,2.12963558]
["bitfinex","ETHUSD",1726280799241,1.41225917,2433.2,2432.9,0.85185423]
["bitfinex","ETHUSD",1726280799546,1.41225917,2433.2,2432.7,4.5035112]
["bitfinex","ETHUSD",1726280799746,1.41225917,2433.2,2432.8,2.12961667]
["bitfinex","ETHUSD",1726280800054,1.41225917,2433.2,2432.9,0.85184667]
["bitfinex","ETHUSD",1726280800201,1.41225917,2433.2,2432.7,5.43948999]
["bitfinex","ETHUSD",1726280800398,1.41225917,2433.2,2432.8,2.12959208]
["bitfinex","ETHUSD",1726280800629,1.41225917,2433.2,2432.9,0.85183683]
["bitfinex","ETHUSD",1726280800851,1.41225917,2433.2,2432.7,4.5035112]
["bitfinex","ETHUSD",1726280801053,1.41225917,2433.2,2432.8,2.12958711]
["bitfinex","ETHUSD",1726280801258,1.41225917,2433.2,2432.9,0.85183508]
["bitfinex","ETHUSD",1726280801430,1.41225917,2433.2,2432.7,4.5035112]
["bitfinex","ETHUSD",1726280801763,1.41225917,2433.2,2432.8,2.1295705]
["bitfinex","ETHUSD",1726280801946,1.41225917,2433.2,2432.7,4.5035112]
["bitfinex","ETHUSD",1726280801947,1.41225917,2433.2,2432.9,0.8518282]
["bitfinex","ETHUSD",1726280802155,1.41225917,2433.2,2432.7,4.5035112]
["bitfinex","ETHUSD",1726280802458,1.41225917,2433.2,2432.8,2.12954615]
["bitfinex","ETHUSD",1726280802659,1.41225917,2433.2,2432.9,0.85181846]
["bitfinex","ETHUSD",1726280802959,1.41225917,2433.2,2432.7,3.26045793]
["bitfinex","ETHUSD",1726280803181,1.41225917,2433.2,2432.8,2.1295436]
["bitfinex","ETHUSD",1726280803461,1.41225917,2433.2,2432.9,0.85181744]
["bitfinex","ETHUSD",1726280803617,1.41225917,2433.2,2432.7,5.10246788]
["bitfinex","ETHUSD",1726280803821,1.41225917,2433.2,2432.8,2.1295301]
["bitfinex","ETHUSD",1726280804038,1.41225917,2433.2,2432.9,0.85181204]
["bitfinex","ETHUSD",1726280804316,1.41225917,2433.2,2432.7,5.10246788]
["bitfinex","ETHUSD",1726280804520,1.41225917,2433.2,2432.8,2.12949123]
["bitfinex","ETHUSD",1726280804768,1.41225917,2433.2,2432.9,0.85179649]
["bitfinex","ETHUSD",1726280804967,1.41225917,2433.2,2432.7,5.10246788]
["bitfinex","ETHUSD",1726280805171,1.41225917,2433.2,2432.8,2.12951585]
["bitfinex","ETHUSD",1726280805322,1.41225917,2433.2,2432.9,0.85180634]
["bitfinex","ETHUSD",1726280805648,1.41225917,2433.2,2432.7,5.10246788]
["bitfinex","ETHUSD",1726280805847,1.41225917,2433.2,2432.8,2.12950295]
["bitfinex","ETHUSD",1726280806034,1.41225917,2433.2,2432.9,0.851801]
["bitfinex","ETHUSD",1726280806236,1.41225917,2433.2,2432.7,5.10246788]
["bitfinex","ETHUSD",1726280806466,1.41225917,2433.2,2432.8,2.12952]
["bitfinex","ETHUSD",1726280806677,1.41225917,2433.2,2432.9,0.851808]
["bitfinex","ETHUSD",1726280806970,1.41225917,2433.2,2432.7,5.10246714]
["bitfinex","ETHUSD",1726280807139,1.41225917,2433.2,2432.8,2.12951728]
["bitfinex","ETHUSD",1726280807338,1.41225917,2433.2,2432.9,0.85180691]
["bitfinex","ETHUSD",1726280807528,0.55,2433.2,2432.7,4.60840931]
["bitfinex","ETHUSD",1726280807861,1.41225917,2433.2,2432.8,2.1294647]
["bitfinex","ETHUSD",1726280808071,1.41225917,2433.2,2432.9,0.85178588]
["bitfinex","ETHUSD",1726280808224,1.41225917,2433.2,2432.7,5.10246226]
["bitfinex","ETHUSD",1726280808434,1.41225917,2433.2,2432.8,2.12945668]
["bitfinex","ETHUSD",1726280808633,1.41225917,2433.2,2432.9,0.85178267]
["bitfinex","ETHUSD",1726280808974,1.41225917,2433.2,2432.7,5.10246226]
["bitfinex","ETHUSD",1726280809272,1.41225917,2433.2,2432.8,2.12946965]
["bitfinex","ETHUSD",1726280809476,1.41225917,2433.2,2432.9,0.85178786]
["bitfinex","ETHUSD",1726280809778,1.41225917,2433.2,2432.7,4.60840931]
["bitfinex","ETHUSD",1726280809951,1.41225917,2433.2,2432.8,2.12945427]
["bitfinex","ETHUSD",1726280810139,1.41225917,2433.2,2432.9,0.85178171]
["bitfinex","ETHUSD",1726280810340,1.41225917,2433.2,2432.7,4.60840931]
["bitfinex","ETHUSD",1726280810547,1.41225917,2433.2,2432.8,2.12946623]
["bitfinex","ETHUSD",1726280810851,1.41225917,2433.2,2432.9,0.85357008]
["bitfinex","ETHUSD",1726280811045,1.41225917,2433.2,2432.7,4.60840931]
["bitfinex","ETHUSD",1726280811251,1.41225917,2433.2,2432.8,2.13392495]
["bitfinex","ETHUSD",1726280811476,1.41225917,2433.2,2432.9,0.85356998]
["bitfinex","ETHUSD",1726280811675,1.41225917,2433.2,2432.7,4.60840931]
["bitfinex","ETHUSD",1726280811990,1.41225917,2433.2,2432.8,2.13396782]
["bitfinex","ETHUSD",1726280812152,1.41225917,2433.2,2432.7,4.60840931]
["bitfinex","ETHUSD",1726280812153,1.41225917,2433.2,2432.9,0.85358713]
["bitfinex","ETHUSD",1726280812353,1.41225917,2433.2,2432.7,4.60840931]
["bitfinex","ETHUSD",1726280812664,1.41225917,2433.2,2432.8,2.13399133]
["bitfinex","ETHUSD",1726280812838,1.41225917,2433.2,2432.9,0.85359653]
["bitfinex","ETHUSD",1726280813038,1.41225917,2433.2,2432.7,4.60840931]
["bitfinex","ETHUSD",1726280813379,1.41225917,2433.2,2432.8,2.13399115]
["bitfinex","ETHUSD",1726280813675,1.41225917,2433.2,2432.9,0.85359646]
["bitfinex","ETHUSD",1726280813852,1.41225917,2433.2,2432.7,4.60840931]
["bitfinex","ETHUSD",1726280814052,1.41225917,2433.2,2432.8,2.1340126]
["bitfinex","ETHUSD",1726280814257,1.41225917,2433.2,2432.9,0.85360504]
["bitfinex","ETHUSD",1726280814455,1.41225917,2433.2,2432.7,4.60840931]
["bitfinex","ETHUSD",1726280814656,1.41225917,2433.2,2432.8,2.13404997]
["bitfinex","ETHUSD",1726280814856,1.41225917,2433.2,2432.9,0.85361999]
["bitfinex","ETHUSD",1726280815157,1.41225917,2433.2,2432.7,4.60840931]
["bitfinex","ETHUSD",1726280815475,1.41225917,2433.2,2432.8,2.62810359]
["bitfinex","ETHUSD",1726280815675,1.41225917,2433.2,2432.9,1.28042963]
["bitfinex","ETHUSD",1726280815887,1.41225917,2433.2,2432.7,5.54439766]
["bitfinex","ETHUSD",1726280816070,1.41225917,2433.2,2432.8,2.13408985]
["bitfinex","ETHUSD",1726280816240,1.41225917,2433.2,2432.9,0.85363594]
["bitfinex","ETHUSD",1726280816440,1.41225917,2433.2,2432.7,4.60840931]
["bitfinex","ETHUSD",1726280816678,1.41225917,2433.2,2432.8,2.13414328]
["bitfinex","ETHUSD",1726280816898,1.41225917,2433.2,2432.7,4.60840931]
["bitfinex","ETHUSD",1726280816899,1.41225917,2433.2,2432.9,0.85365731]
["bitfinex","ETHUSD",1726280817040,1.41225917,2433.2,2432.7,4.60840931]
["bitfinex","ETHUSD",1726280817242,1.41225917,2433.2,2432.8,2.13414268]
["bitfinex","ETHUSD",1726280817538,1.41225917,2433.2,2432.9,0.85365707]
["bitfinex","ETHUSD",1726280817741,1.41225917,2433.2,2432.7,4.60840931]
["bitfinex","ETHUSD",1726280817979,1.41225917,2433.2,2432.8,2.1341794]
["bitfinex","ETHUSD",1726280818184,1.41225917,2433.2,2432.9,0.85367176]
["bitfinex","ETHUSD",1726280818342,1.41225917,2433.2,2432.7,5.54439367]
["bitfinex","ETHUSD",1726280818642,1.41225917,2433.2,2432.8,2.13422862]
["bitfinex","ETHUSD",1726280818842,1.41225917,2433.2,2432.7,5.54439367]
["bitfinex","ETHUSD",1726280818843,1.41225917,2433.2,2432.9,0.85369145]
["bitfinex","ETHUSD",1726280819081,1.41225917,2433.2,2432.7,5.54439367]
["bitfinex","ETHUSD",1726280819238,1.41225917,2433.2,2432.8,2.99676529]
["bitfinex","ETHUSD",1726280819439,1.41225917,2433.2,2432.9,0.85368294]
["bitfinex","ETHUSD",1726280819683,1.41225917,2433.2,2432.7,5.54439367]
["bitfinex","ETHUSD",1726280819980,1.41225917,2433.2,2432.8,2.99683981]
["bitfinex","ETHUSD",1726280820187,1.41225917,2433.2,2432.9,2.13428188]
["bitfinex","ETHUSD",1726280820359,1.41225917,2433.2,2432.7,4.68183574]
["bitfinex","ETHUSD",1726280820360,2.3102,2433.1,2432.7,4.60840931]
["bitfinex","ETHUSD",1726280820558,2.3102,2433.1,2432.8,2.1343264]
["bitfinex","ETHUSD",1726280821182,2.3102,2433.1,2432.9,2.1343264]
["bitfinex","ETHUSD",1726280821364,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280821539,2.3102,2433.1,2432.9,2.13439125]
["bitfinex","ETHUSD",1726280821746,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280821972,2.3102,2433.1,2432.9,2.13439095]
["bitfinex","ETHUSD",1726280822150,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280822351,2.3102,2433.1,2432.9,2.13441326]
["bitfinex","ETHUSD",1726280822577,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280822881,2.3102,2433.1,2432.9,2.13448143]
["bitfinex","ETHUSD",1726280823190,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280823482,2.3102,2433.1,2432.9,2.13448723]
["bitfinex","ETHUSD",1726280823653,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280823859,2.3102,2433.1,2432.9,2.13457202]
["bitfinex","ETHUSD",1726280824062,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280824269,2.3102,2433.1,2432.9,2.1345684]
["bitfinex","ETHUSD",1726280824440,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280824637,2.3102,2433.1,2432.9,2.1346807]
["bitfinex","ETHUSD",1726280824884,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280825076,2.3102,2433.1,2432.9,2.1346807]
["bitfinex","ETHUSD",1726280825277,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280825480,2.3102,2433.1,2432.9,2.71979952]
["bitfinex","ETHUSD",1726280825689,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280825986,2.3102,2433.1,2432.9,2.71977203]
["bitfinex","ETHUSD",1726280826141,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280826338,2.3102,2433.1,2432.9,2.7198197]
["bitfinex","ETHUSD",1726280826588,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280826755,2.3102,2433.1,2432.9,2.71992545]
["bitfinex","ETHUSD",1726280826953,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280827160,2.3102,2433.1,2432.9,2.7199268]
["bitfinex","ETHUSD",1726280827359,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280827560,2.3102,2433.1,2432.9,2.72004258]
["bitfinex","ETHUSD",1726280827776,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280827975,2.3102,2433.1,2432.9,2.72001516]
["bitfinex","ETHUSD",1726280828160,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280828490,2.3102,2433.1,2432.9,2.72005164]
["bitfinex","ETHUSD",1726280828687,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280828894,2.3102,2433.1,2432.9,2.72020075]
["bitfinex","ETHUSD",1726280829196,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280829394,2.3102,2433.1,2432.9,2.72021608]
["bitfinex","ETHUSD",1726280829552,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280829752,2.3102,2433.1,2432.9,2.72035027]
["bitfinex","ETHUSD",1726280829980,2.3102,2433.1,2432.8,0.86255793]
["bitfinex","ETHUSD",1726280830160,2.3102,2433.1,2432.9,2.72034952]
["bitfinex","ETHUSD",1726280830495,3.17245917,2433.1,2433.0,0.85420812]
["bitfinex","ETHUSD",1726280832413,3.17245917,2433.1,2433.0,1.43919418]
["bitfinex","ETHUSD",1726280832586,2.3102,2433.1,2433.0,0.85420812]
["bitfinex","ETHUSD",1726280832778,3.17245917,2433.1,2433.0,1.43919322]
["bitfinex","ETHUSD",1726280832979,3.17245917,2433.1,2433.0,0.85420812]
["bitfinex","ETHUSD",1726280834271,3.17245917,2433.1,2433.0,0.85433975]
["bitfinex","ETHUSD",1726280834775,3.17245917,2433.1,2433.0,1.43932994]
["bitfinex","ETHUSD",1726280835404,3.17245917,2433.1,2433.0,2.72090601]
["bitfinex","ETHUSD",1726280835902,3.17245917,2433.1,2433.0,1.43932994]
["bitfinex","ETHUSD",1726280838275,3.17245917,2433.1,2433.0,2.72104484]
["bitfinex","ETHUSD",1726280839079,3.17245917,2433.1,2433.0,2.72117254]
["bitfinex","ETHUSD",1726280839432,3.17245917,2433.1,2433.0,2.72116987]
["bitfinex","ETHUSD",1726280840073,3.17245917,2433.1,2433.0,2.13618235]
["bitfinex","ETHUSD",1726280840583,3.17245917,2433.1,2433.0,3.30615508]
["bitfinex","ETHUSD",1726280841991,2.3102,2433.1,2433.0,3.30615508]
["bitfinex","ETHUSD",1726280842489,3.17245917,2433.1,2433.0,3.30615508]
["bitfinex","ETHUSD",1726280842679,3.17245917,2433.1,2433.0,3.30614773]
["bitfinex","ETHUSD",1726280844220,3.17245917,2433.1,2433.0,3.30621971]
["bitfinex","ETHUSD",1726280845921,3.17245917,2433.1,2433.0,2.72124045]
["bitfinex","ETHUSD",1726280846234,3.17245917,2433.1,2433.0,3.30622618]
["bitfinex","ETHUSD",1726280847694,3.17245917,2433.1,2433.0,2.72124006]
["bitfinex","ETHUSD",1726280848933,3.17245917,2433.1,2433.0,2.721186]
["bitfinex","ETHUSD",1726280853940,3.17245917,2433.1,2433.0,2.72118381]
["bitfinex","ETHUSD",1726280854504,2.3102,2433.1,2433.0,2.72118381]
["bitfinex","ETHUSD",1726280854840,3.17245917,2433.1,2433.0,2.72118381]
["bitfinex","ETHUSD",1726280855826,3.17245917,2433.1,2433.0,2.13619808]
["bitfinex","ETHUSD",1726280856028,3.17245917,2433.1,2433.0,2.72117861]
["bitfinex","ETHUSD",1726280856346,3.17245917,2433.1,2433.0,2.72117957]
["bitfinex","ETHUSD",1726280858242,1.41225917,2433.2,2433.0,2.72117957]
["bitfinex","ETHUSD",1726280858441,1.41225917,2433.2,2433.1,0.85447923]
["bitfinex","ETHUSD",1726280858813,1.41225917,2433.2,2433.1,1.43940871]
["bitfinex","ETHUSD",1726280859017,1.41225917,2433.2,2433.1,2.72107468]
["bitfinex","ETHUSD",1726280859347,1.41225917,2433.2,2433.1,1.43940366]
["bitfinex","ETHUSD",1726280859519,1.41225917,2433.2,2433.1,0.85444289]
["bitfinex","ETHUSD",1726280860206,0.86225917,2433.2,2433.1,0.85444289]
["bitfinex","ETHUSD",1726280860436,0.86225917,2433.6,2433.2,2.4679]
["bitfinex","ETHUSD",1726280860608,0.86225917,2433.7,2433.4,0.86384361]
["bitfinex","ETHUSD",1726280860952,0.86225917,2433.7,2433.5,2.72092295]
["bitfinex","ETHUSD",1726280861254,2.3641,2433.8,2433.4,0.86384361]
["bitfinex","ETHUSD",1726280861454,3.22635917,2433.8,2433.5,2.14224692]
["bitfinex","ETHUSD",1726280861748,2.3641,2433.8,2433.4,0.86384361]
["bitfinex","ETHUSD",1726280861949,2.3641,2433.8,2433.5,2.7270723]
["bitfinex","ETHUSD",1726280862164,2.3641,2433.8,2433.4,0.86384361]
["bitfinex","ETHUSD",1726280862448,2.3641,2433.8,2433.5,0.85652266]
["bitfinex","ETHUSD",1726280862656,2.3641,2433.8,2433.3,0.86384361]
["bitfinex","ETHUSD",1726280862657,2.3641,2433.8,2433.4,1.28478397]
["bitfinex","ETHUSD",1726280862848,2.3641,2433.8,2433.5,0.85651787]
["bitfinex","ETHUSD",1726280863019,2.3641,2433.8,2433.2,3.33174361]
["bitfinex","ETHUSD",1726280863020,0.55,2433.7,2433.2,3.33174361]
["bitfinex","ETHUSD",1726280863222,0.55,2433.7,2433.3,2.72620353]
["bitfinex","ETHUSD",1726280863447,0.55,2433.7,2433.4,0.85654391]
["bitfinex","ETHUSD",1726280863745,0.55,2433.7,2433.3,1.86933538]
["bitfinex","ETHUSD",1726280863947,0.55,2433.7,2433.4,0.85632011]
["bitfinex","ETHUSD",1726280864247,0.55,2433.7,2433.3,1.86931585]
["bitfinex","ETHUSD",1726280864452,0.55,2433.7,2433.3,1.32454663]
["bitfinex","ETHUSD",1726280865165,0.55,2433.7,2433.3,0.73970417]
["bitfinex","ETHUSD",1726280865320,0.55,2433.7,2433.3,2.02368104]
["bitfinex","ETHUSD",1726280865725,0.55,2433.7,2433.3,0.73970417]
["bitfinex","ETHUSD",1726280866123,0.55,2433.7,2433.2,3.05275346]
["bitfinex","ETHUSD",1726280866462,0.55,2433.7,2433.3,0.85586944]
["bitfinex","ETHUSD",1726280866757,0.55,2433.7,2433.2,4.33657989]
["bitfinex","ETHUSD",1726280866959,0.55,2433.7,2433.3,0.85587176]
["bitfinex","ETHUSD",1726280867173,0.55,2433.7,2433.2,3.75168219]
["bitfinex","ETHUSD",1726280867459,0.55,2433.7,2433.3,2.61663942]
["bitfinex","ETHUSD",1726280867646,0.55,2433.7,2433.3,1.76086565]
["bitfinex","ETHUSD",1726280867826,0.55,2433.9,2433.4,3.32362027]
["bitfinex","ETHUSD",1726280868167,0.55,2433.9,2433.4,2.4679]
["bitfinex","ETHUSD",1726280870156,2.3787857,2434.0,2433.4,3.04383431]
["bitfinex","ETHUSD",1726280870361,0.0146857,2434.0,2433.4,3.04383431]
["bitfinex","ETHUSD",1726280870930,0.0146857,2434.0,2433.4,4.32670418]
["bitfinex","ETHUSD",1726280871135,0.0146857,2434.0,2433.5,2.3457]
["bitfinex","ETHUSD",1726280871331,0.0146857,2434.0,2433.6,0.3003812]
["bitfinex","ETHUSD",1726280871560,0.0146857,2434.0,2433.5,2.3457]
["bitfinex","ETHUSD",1726280880080,2.3077,2433.9,2433.5,2.3457]
["bitfinex","ETHUSD",1726280880258,0.55,2433.8,2433.5,2.3457]
["bitfinex","ETHUSD",1726280883881,2.2776138,2433.8,2433.2,2.2829]
["bitfinex","ETHUSD",1726280884216,2.2776138,2433.4,2432.9,9.6543]
["bitfinex","ETHUSD",1726280884387,2.2776138,2433.4,2432.9,2.3843]
["bitfinex","ETHUSD",1726280885505,0.55,2433.4,2432.9,2.3843]
["bitfinex","ETHUSD",1726280898143,0.55,2433.4,2433.1,2.3843]
["bitfinex","ETHUSD",1726280898436,2.4566,2433.7,2433.1,2.86938005]
["bitfinex","ETHUSD",1726280898437,0.55,2433.6,2433.1,2.86938005]
["bitfinex","ETHUSD",1726280898733,0.55,2433.6,2433.1,2.3843]
["bitfinex","ETHUSD",1726280899597,2.4566,2433.7,2433.1,2.46649262]
["bitfinex","ETHUSD",1726280899835,2.4566,2433.7,2433.1,2.3843]
["bitfinex","ETHUSD",1726280899996,2.4566,2433.7,2433.2,0.45306992]
["bitfinex","ETHUSD",1726280900598,2.4534,2433.9,2433.3,2.4889]
["bitfinex","ETHUSD",1726280900838,0.55,2433.8,2433.3,2.4889]
["bitfinex","ETHUSD",1726280901036,0.55,2433.8,2433.4,0.43067129]
["bitfinex","ETHUSD",1726280906102,2.4534,2433.9,2433.4,0.43067129]
["bitfinex","ETHUSD",1726280908306,3.31565917,2433.9,2433.4,0.43067129]
["bitfinex","ETHUSD",1726280908509,2.4534,2433.9,2433.4,0.43067129]
["bitfinex","ETHUSD",1726280909219,0.55,2433.9,2433.5,2.4889]
["bitfinex","ETHUSD",1726280909416,0.5646857,2434.0,2433.5,2.4889]
["bitfinex","ETHUSD",1726280910503,1.42694487,2434.0,2433.5,2.4889]
["bitfinex","ETHUSD",1726280915824,0.5646857,2434.0,2433.5,2.4889]
["bitfinex","ETHUSD",1726280916153,0.5646857,2434.0,2433.5,2.90919723]
["bitfinex","ETHUSD",1726280917135,1.42694487,2434.0,2433.5,2.90919723]
["bitfinex","ETHUSD",1726280917912,0.5646857,2434.0,2433.5,2.90919723]
["bitfinex","ETHUSD",1726280918751,0.0146857,2434.0,2433.5,2.90919723]
["bitfinex","ETHUSD",1726280921663,2.3761857,2434.0,2433.5,2.90919723]
["bitfinex","ETHUSD",1726280922940,0.0146857,2434.0,2433.5,2.90919723]
["bitfinex","ETHUSD",1726280923140,0.0146857,2434.0,2433.7,2.4456]
["bitfinex","ETHUSD",1726280936904,0.0146857,2434.0,2433.8,0.08217115]
["bitfinex","ETHUSD",1726280937107,0.0146857,2434.0,2433.8,2.4322]
["bitfinex","ETHUSD",1726280943707,0.0146857,2434.0,2433.8,3.71562517]
["bitfinex","ETHUSD",1726280944014,0.0146857,2434.0,2433.8,2.4322]
["bitfinex","ETHUSD",1726280944311,0.0146857,2434.0,2433.8,4.28780508]
["bitfinex","ETHUSD",1726280946014,0.0146857,2434.0,2433.8,1.2835038]
["bitfinex","ETHUSD",1726280946182,0.0146857,2434.0,2433.6,3.30204361]
["bitfinex","ETHUSD",1726280946389,0.0146857,2434.0,2433.7,2.13964538]
["bitfinex","ETHUSD",1726280946692,0.0146857,2434.0,2433.6,3.30204361]
["bitfinex","ETHUSD",1726280946895,0.0146857,2434.0,2433.7,2.13964816]
["bitfinex","ETHUSD",1726280947070,0.0146857,2434.0,2433.8,0.85585926]
["bitfinex","ETHUSD",1726280947274,0.0146857,2434.0,2433.7,1.28369916]
["bitfinex","ETHUSD",1726280947468,0.0146857,2434.0,2433.8,2.13947444]
["bitfinex","ETHUSD",1726280947715,0.0146857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726280947910,0.0146857,2434.0,2433.8,2.1394089]
["bitfinex","ETHUSD",1726280948067,0.0146857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726280948271,0.0146857,2434.0,2433.8,2.13940843]
["bitfinex","ETHUSD",1726280948514,0.0146857,2434.0,2433.8,1.28358951]
["bitfinex","ETHUSD",1726280950108,0.0146857,2434.0,2433.8,2.4422]
["bitfinex","ETHUSD",1726280950811,0.0146857,2434.0,2433.8,3.72544189]
["bitfinex","ETHUSD",1726280951809,0.0146857,2434.0,2433.8,2.4422]
["bitfinex","ETHUSD",1726280952107,0.0146857,2434.0,2433.8,2.85814958]
["bitfinex","ETHUSD",1726280952813,0.0146857,2434.0,2433.8,4.1413701]
["bitfinex","ETHUSD",1726280953379,0.0146857,2434.0,2433.8,4.14149348]
["bitfinex","ETHUSD",1726280953778,0.0146857,2434.0,2433.8,2.85814958]
["bitfinex","ETHUSD",1726280958010,0.0146857,2434.0,2433.9,0.85575059]
["bitfinex","ETHUSD",1726280958214,0.0146857,2434.0,2433.8,2.85814958]
["bitfinex","ETHUSD",1726280958379,0.0146857,2434.0,2433.9,0.85577818]
["bitfinex","ETHUSD",1726280959104,0.0146857,2434.0,2433.8,2.85814958]
["bitfinex","ETHUSD",1726280960137,0.0146857,2434.0,2433.9,0.85592599]
["bitfinex","ETHUSD",1726280962119,0.0146857,2434.0,2433.9,0.85605365]
["bitfinex","ETHUSD",1726280962325,0.0146857,2434.0,2433.9,2.14020348]
["bitfinex","ETHUSD",1726280966959,0.0146857,2434.0,2433.9,2.1409897]
["bitfinex","ETHUSD",1726280971946,0.0146857,2434.0,2433.9,2.14262498]
["bitfinex","ETHUSD",1726280972252,0.0146857,2434.0,2433.9,3.00646859]
["bitfinex","ETHUSD",1726280976859,0.0146857,2434.0,2433.9,3.00707164]
["bitfinex","ETHUSD",1726280978961,0.0146857,2434.0,2433.9,2.14322803]
["bitfinex","ETHUSD",1726280979125,1.26266936,2434.0,2433.9,2.14322803]
["bitfinex","ETHUSD",1726280980058,0.40041019,2434.0,2433.9,2.14322803]
["bitfinex","ETHUSD",1726280980960,1.26266936,2434.0,2433.9,0.85729121]
["bitfinex","ETHUSD",1726280981641,1.26266936,2434.0,2433.9,0.85745623]
["bitfinex","ETHUSD",1726280982019,0.40041019,2434.0,2433.9,2.14347232]
["bitfinex","ETHUSD",1726280983056,1.26266936,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726280983257,0.87694487,2434.0,2433.8,2.14338228]
["bitfinex","ETHUSD",1726280983444,0.87694487,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726280983656,0.87694487,2434.0,2433.8,2.14318245]
["bitfinex","ETHUSD",1726280983854,0.87694487,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726280984029,0.87694487,2434.0,2433.8,2.14319133]
["bitfinex","ETHUSD",1726280984362,2.3203857,2434.0,2433.9,2.14312153]
["bitfinex","ETHUSD",1726280984567,2.3203857,2434.0,2433.9,2.14312173]
["bitfinex","ETHUSD",1726280984728,2.82283206,2434.0,2433.9,0.85727812]
["bitfinex","ETHUSD",1726280984934,3.68509123,2434.0,2433.9,0.85722708]
["bitfinex","ETHUSD",1726280985167,2.82283206,2434.0,2433.9,0.85723064]
["bitfinex","ETHUSD",1726280985532,2.82283206,2434.0,2433.9,0.85718042]
["bitfinex","ETHUSD",1726280985726,3.68509123,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726280986067,3.68509123,2434.0,2433.8,2.14298291]
["bitfinex","ETHUSD",1726280986364,3.68509123,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726280986531,2.3203857,2434.0,2433.8,2.14294985]
["bitfinex","ETHUSD",1726280986734,2.3203857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726280986971,3.18264487,2434.0,2433.8,2.14291786]
["bitfinex","ETHUSD",1726280987175,3.18264487,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726280987346,3.18264487,2434.0,2433.8,2.14291745]
["bitfinex","ETHUSD",1726280987543,3.18264487,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726280987868,3.18264487,2434.0,2433.8,0.85711089]
["bitfinex","ETHUSD",1726280988074,3.18264487,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280988365,3.18264487,2434.0,2433.7,2.14279225]
["bitfinex","ETHUSD",1726280988544,3.18264487,2434.0,2433.8,0.8571169]
["bitfinex","ETHUSD",1726280988744,3.18264487,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280988948,3.18264487,2434.0,2433.7,2.14265453]
["bitfinex","ETHUSD",1726280989161,3.18264487,2434.0,2433.8,0.85706181]
["bitfinex","ETHUSD",1726280989357,2.3203857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726280989578,2.3203857,2434.0,2433.8,2.142612]
["bitfinex","ETHUSD",1726280989773,2.3203857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726280989931,2.3203857,2434.0,2433.6,1.29576542]
["bitfinex","ETHUSD",1726280989932,3.18264487,2434.0,2433.8,0.85700929]
["bitfinex","ETHUSD",1726280990138,3.18264487,2434.0,2433.6,1.35763909]
["bitfinex","ETHUSD",1726280990351,3.18264487,2434.0,2433.7,2.14257061]
["bitfinex","ETHUSD",1726280990637,3.18264487,2434.0,2433.8,0.85702824]
["bitfinex","ETHUSD",1726280990875,3.18264487,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280991377,3.18264487,2434.0,2433.7,2.14248873]
["bitfinex","ETHUSD",1726280991553,3.18264487,2434.0,2433.8,0.85699549]
["bitfinex","ETHUSD",1726280991873,3.18264487,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280992080,3.18264487,2434.0,2433.7,2.14238368]
["bitfinex","ETHUSD",1726280992282,3.18264487,2434.0,2433.8,0.85695347]
["bitfinex","ETHUSD",1726280992480,3.18264487,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280992643,3.18264487,2434.0,2433.7,2.14229428]
["bitfinex","ETHUSD",1726280992841,3.18264487,2434.0,2433.8,0.85691771]
["bitfinex","ETHUSD",1726280993149,3.18264487,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280993358,3.18264487,2434.0,2433.7,2.14214396]
["bitfinex","ETHUSD",1726280993566,2.3203857,2434.0,2433.8,0.85685758]
["bitfinex","ETHUSD",1726280993739,2.3203857,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280993942,3.18264487,2434.0,2433.7,2.14210183]
["bitfinex","ETHUSD",1726280994144,3.18264487,2434.0,2433.8,0.85684073]
["bitfinex","ETHUSD",1726280994376,3.18264487,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280994679,2.3203857,2434.0,2433.7,2.14212787]
["bitfinex","ETHUSD",1726280994842,2.3203857,2434.0,2433.8,0.85685115]
["bitfinex","ETHUSD",1726280995169,2.3203857,2434.0,2433.6,2.29317985]
["bitfinex","ETHUSD",1726280995373,2.3203857,2434.0,2433.7,3.00576102]
["bitfinex","ETHUSD",1726280995573,2.3203857,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280995574,3.18264487,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280995876,3.18264487,2434.0,2433.7,2.14202453]
["bitfinex","ETHUSD",1726280996074,3.18264487,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280996294,3.18264487,2434.0,2433.7,2.14201703]
["bitfinex","ETHUSD",1726280996480,2.3203857,2434.0,2433.8,0.85672514]
["bitfinex","ETHUSD",1726280996790,2.3203857,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280996981,2.3203857,2434.0,2433.7,2.14172271]
["bitfinex","ETHUSD",1726280997182,2.3203857,2434.0,2433.8,0.85668908]
["bitfinex","ETHUSD",1726280997374,2.3203857,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280997562,2.3203857,2434.0,2433.7,2.14181038]
["bitfinex","ETHUSD",1726280997768,2.3203857,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280997973,2.3203857,2434.0,2433.7,2.14176563]
["bitfinex","ETHUSD",1726280998150,2.3203857,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280998353,2.3203857,2434.0,2433.7,2.14175215]
["bitfinex","ETHUSD",1726280998553,2.3203857,2434.0,2433.8,0.85670086]
["bitfinex","ETHUSD",1726280998753,2.3203857,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280999054,2.3203857,2434.0,2433.7,2.14166813]
["bitfinex","ETHUSD",1726280999257,2.3203857,2434.0,2433.8,0.85666725]
["bitfinex","ETHUSD",1726280999453,2.3203857,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726280999654,2.3203857,2434.0,2433.7,2.14166453]
["bitfinex","ETHUSD",1726280999917,2.3203857,2434.0,2433.8,0.85666581]
["bitfinex","ETHUSD",1726281000057,2.3203857,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726281000258,2.3203857,2434.0,2433.7,2.1414258]
["bitfinex","ETHUSD",1726281000592,2.3203857,2434.0,2433.8,0.85656639]
["bitfinex","ETHUSD",1726281000787,2.3203857,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726281000948,2.3203857,2434.0,2433.7,2.14145185]
["bitfinex","ETHUSD",1726281001153,2.3203857,2434.0,2433.8,0.85658074]
["bitfinex","ETHUSD",1726281001352,2.3203857,2434.0,2433.6,0.86384361]
["bitfinex","ETHUSD",1726281001554,2.3203857,2434.0,2433.7,3.00496768]
["bitfinex","ETHUSD",1726281001757,2.3203857,2434.0,2433.8,2.14112407]
["bitfinex","ETHUSD",1726281001950,2.3203857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281002154,2.3203857,2434.0,2433.8,2.14102445]
["bitfinex","ETHUSD",1726281002416,2.3203857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281002589,2.3203857,2434.0,2433.8,2.14081997]
["bitfinex","ETHUSD",1726281002780,2.3203857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281002968,2.3203857,2434.0,2433.8,2.14080476]
["bitfinex","ETHUSD",1726281003173,2.3203857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281003494,2.3203857,2434.0,2433.8,2.14087583]
["bitfinex","ETHUSD",1726281003707,2.3203857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281003873,2.3203857,2434.0,2433.8,2.14084746]
["bitfinex","ETHUSD",1726281004063,2.3203857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281004271,2.3203857,2434.0,2433.8,2.140854]
["bitfinex","ETHUSD",1726281004470,2.3203857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281004698,2.3203857,2434.0,2433.8,2.14081015]
["bitfinex","ETHUSD",1726281004901,2.3203857,2434.0,2433.6,3.21154361]
["bitfinex","ETHUSD",1726281005203,2.3203857,2434.0,2433.7,2.14087388]
["bitfinex","ETHUSD",1726281005372,2.3203857,2434.0,2433.8,2.14087726]
["bitfinex","ETHUSD",1726281005574,2.3203857,2434.0,2433.6,3.21154361]
["bitfinex","ETHUSD",1726281005769,2.3203857,2434.0,2433.7,3.00471974]
["bitfinex","ETHUSD",1726281005977,2.3203857,2434.0,2433.8,2.14087613]
["bitfinex","ETHUSD",1726281006268,2.3203857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281006571,2.3203857,2434.0,2433.8,2.14081365]
["bitfinex","ETHUSD",1726281006774,2.3203857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281007010,2.3203857,2434.0,2433.8,2.14085182]
["bitfinex","ETHUSD",1726281007203,0.5646857,2434.0,2433.9,0.85629559]
["bitfinex","ETHUSD",1726281007373,0.0146857,2434.0,2433.9,0.85629559]
["bitfinex","ETHUSD",1726281009175,0.0146857,2434.0,2433.9,0.8563291]
["bitfinex","ETHUSD",1726281011980,0.0146857,2434.0,2433.9,2.14091929]
["bitfinex","ETHUSD",1726281012917,0.0146857,2434.0,2433.9,2.72531049]
["bitfinex","ETHUSD",1726281013113,0.0146857,2434.0,2433.9,1.4407203]
["bitfinex","ETHUSD",1726281013293,0.5646857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281013489,0.5646857,2434.0,2433.8,2.1411432]
["bitfinex","ETHUSD",1726281013710,0.5646857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281013908,0.5646857,2434.0,2433.8,2.14121791]
["bitfinex","ETHUSD",1726281014109,0.0146857,2434.0,2433.9,2.14114672]
["bitfinex","ETHUSD",1726281014411,0.0146857,2434.0,2433.9,0.85648391]
["bitfinex","ETHUSD",1726281015021,0.0146857,2434.0,2433.9,2.141125]
["bitfinex","ETHUSD",1726281015186,0.0146857,2434.0,2433.9,1.44092003]
["bitfinex","ETHUSD",1726281015377,0.0146857,2434.0,2433.9,0.85648391]
["bitfinex","ETHUSD",1726281017629,0.0146857,2434.0,2433.9,2.14128341]
["bitfinex","ETHUSD",1726281017797,0.0146857,2434.0,2433.9,0.85648391]
["bitfinex","ETHUSD",1726281018198,0.0146857,2434.0,2433.9,2.14129221]
["bitfinex","ETHUSD",1726281018986,0.0146857,2434.0,2433.9,2.14135745]
["bitfinex","ETHUSD",1726281019401,0.0146857,2434.0,2433.9,0.85654298]
["bitfinex","ETHUSD",1726281020197,0.0146857,2434.0,2433.9,2.14142473]
["bitfinex","ETHUSD",1726281020527,0.0146857,2434.0,2433.9,0.85654298]
["bitfinex","ETHUSD",1726281020733,0.0146857,2434.0,2433.9,2.14145815]
["bitfinex","ETHUSD",1726281021213,0.0146857,2434.0,2433.9,2.7260101]
["bitfinex","ETHUSD",1726281023825,0.0146857,2434.0,2433.9,2.14279642]
["bitfinex","ETHUSD",1726281024126,0.0146857,2434.0,2433.9,2.72753371]
["bitfinex","ETHUSD",1726281024697,0.0146857,2434.0,2433.9,0.85711857]
["bitfinex","ETHUSD",1726281025598,0.0146857,2434.0,2433.9,2.14277978]
["bitfinex","ETHUSD",1726281028396,0.0146857,2434.0,2433.8,0.86384361]
["bitfinex","ETHUSD",1726281028613,0.0146857,2434.0,2433.9,2.14274695]
["bitfinex","ETHUSD",1726281029838,0.0146857,2434.0,2433.9,0.85709878]
["bitfinex","ETHUSD",1726281030805,0.0146857,2434.0,2433.9,2.14276383]
["bitfinex","ETHUSD",1726281033335,0.0146857,2434.0,2433.9,0.85711108]
["bitfinex","ETHUSD",1726281033518,0.0146857,2434.0,2433.9,2.1427777]
["bitfinex","ETHUSD",1726281035856,0.0146857,2434.0,2433.9,2.14283248]
["bitfinex","ETHUSD",1726281039463,0.5646857,2434.0,2433.9,0.85713299]
["bitfinex","ETHUSD",1726281039972,0.5646857,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281039973,1.42694487,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281040257,1.42694487,2434.0,2433.8,2.14310795]
["bitfinex","ETHUSD",1726281040463,0.5646857,2434.0,2433.9,0.85724318]
["bitfinex","ETHUSD",1726281041680,1.42694487,2434.0,2433.9,0.85724318]
["bitfinex","ETHUSD",1726281045775,0.5646857,2434.0,2433.9,2.14326812]
["bitfinex","ETHUSD",1726281046738,1.42694487,2434.0,2433.9,0.85724318]
["bitfinex","ETHUSD",1726281047743,0.5646857,2434.0,2433.9,2.1434021]
["bitfinex","ETHUSD",1726281047943,1.42694487,2434.0,2433.9,2.1434021]
["bitfinex","ETHUSD",1726281049582,1.42694487,2434.0,2433.9,0.85736084]
["bitfinex","ETHUSD",1726281050655,1.42694487,2434.0,2433.9,2.14340118]
["bitfinex","ETHUSD",1726281051046,1.42694487,2434.0,2433.9,0.85736084]
["bitfinex","ETHUSD",1726281051244,1.42694487,2434.0,2433.9,2.14341112]
["bitfinex","ETHUSD",1726281051885,1.42694487,2434.0,2433.9,0.85736084]
["bitfinex","ETHUSD",1726281052379,0.5646857,2434.0,2433.9,2.14340823]
["bitfinex","ETHUSD",1726281052787,1.42694487,2434.0,2433.9,2.14340823]
["bitfinex","ETHUSD",1726281052941,0.5646857,2434.0,2433.9,2.14340823]
["bitfinex","ETHUSD",1726281053345,1.42694487,2434.0,2433.9,2.14340823]
["bitfinex","ETHUSD",1726281053583,1.42694487,2434.0,2433.9,0.85736084]
["bitfinex","ETHUSD",1726281053772,0.5646857,2434.0,2433.9,2.14339351]
["bitfinex","ETHUSD",1726281053967,1.42694487,2434.0,2433.9,2.14339351]
["bitfinex","ETHUSD",1726281054947,0.5646857,2434.0,2433.9,2.14339351]
["bitfinex","ETHUSD",1726281055283,1.42694487,2434.0,2433.9,2.14339351]
["bitfinex","ETHUSD",1726281056078,1.42694487,2434.0,2433.9,0.85736084]
["bitfinex","ETHUSD",1726281057677,1.42694487,2434.0,2433.9,0.85729306]
["bitfinex","ETHUSD",1726281060793,3.82784487,2434.0,2433.9,0.85729306]
["bitfinex","ETHUSD",1726281061165,3.82784487,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281061488,3.82784487,2434.0,2433.8,2.14323763]
["bitfinex","ETHUSD",1726281061688,3.82784487,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281061875,3.82784487,2434.0,2433.8,2.14320445]
["bitfinex","ETHUSD",1726281062077,3.82784487,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281062263,3.82784487,2434.0,2433.8,2.14320985]
["bitfinex","ETHUSD",1726281062459,3.82784487,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281062786,3.82784487,2434.0,2433.8,2.14318138]
["bitfinex","ETHUSD",1726281063091,3.82784487,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281063249,3.82784487,2434.0,2433.8,2.14318903]
["bitfinex","ETHUSD",1726281063453,3.82784487,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281063654,3.82784487,2434.0,2433.8,2.14316321]
["bitfinex","ETHUSD",1726281063974,3.82784487,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281064172,3.82784487,2434.0,2433.8,2.14316378]
["bitfinex","ETHUSD",1726281064372,3.82784487,2434.0,2433.9,0.85726025]
["bitfinex","ETHUSD",1726281064373,1.42694487,2434.0,2433.9,0.85726025]
["bitfinex","ETHUSD",1726281066085,1.42694487,2434.0,2433.7,0.86384361]
["bitfinex","ETHUSD",1726281066290,1.42694487,2434.0,2433.8,2.14315033]
["bitfinex","ETHUSD",1726281066489,1.42694487,2434.0,2433.7,1.65682851]
["bitfinex","ETHUSD",1726281066795,1.42694487,2434.0,2433.8,2.14311586]
["bitfinex","ETHUSD",1726281066964,1.42694487,2434.0,2433.9,0.85724627]
["bitfinex","ETHUSD",1726281067595,1.42694487,2434.0,2433.9,4.47370772]
["bitfinex","ETHUSD",1726281067596,0.0146857,2434.0,2433.9,4.47370772]
["bitfinex","ETHUSD",1726281067893,0.0146857,2434.0,2433.9,5.87130646]
["bitfinex","ETHUSD",1726281068052,0.0146857,2434.0,2433.9,5.00746285]
["bitfinex","ETHUSD",1726281074482,0.0146857,2434.0,2433.9,4.47370772]
["bitfinex","ETHUSD",1726281075695,0.0146857,2434.0,2433.9,4.4719827]
["bitfinex","ETHUSD",1726281075997,0.0146857,2434.0,2433.9,5.33582631]
["bitfinex","ETHUSD",1726281076998,0.0146857,2434.0,2433.9,4.4719827]
["bitfinex","ETHUSD",1726281085683,0.0146857,2434.0,2433.9,5.05621253]
["bitfinex","ETHUSD",1726281087364,0.0146857,2434.0,2433.9,5.94907825]
["bitfinex","ETHUSD",1726281090077,0.0146857,2434.0,2433.9,5.9487343]
["bitfinex","ETHUSD",1726281091071,0.0146857,2434.0,2433.9,5.36432997]
["bitfinex","ETHUSD",1726281091397,0.0146857,2434.0,2433.9,5.94872071]
["bitfinex","ETHUSD",1726281094570,0.0146857,2434.0,2433.9,5.36432997]
["bitfinex","ETHUSD",1726281095008,0.0146857,2434.0,2433.9,5.94869838]
["bitfinex","ETHUSD",1726281095573,0.0146857,2434.0,2433.9,3.61809838]
["bitfinex","ETHUSD",1726281095771,0.0146857,2434.0,2433.9,2.72523266]
["bitfinex","ETHUSD",1726281096388,2.5088857,2434.0,2433.9,2.72523266]
["bitfinex","ETHUSD",1726281096609,3.0442,2433.9,2433.4,0.86384361]
["bitfinex","ETHUSD",1726281096803,2.4942,2433.5,2433.3,0.86384361]
["bitfinex","ETHUSD",1726281097011,2.4942,2433.5,2433.2,3.00860107]
["bitfinex","ETHUSD",1726281097012,2.4942,2433.5,2433.4,0.85690647]
["bitfinex","ETHUSD",1726281097173,2.4942,2433.5,2433.4,2.14223578]
["bitfinex","ETHUSD",1726281097504,2.4942,2433.5,2433.4,0.85690647]
["bitfinex","ETHUSD",1726281097882,0.55,2433.6,2433.4,0.85690647]
["bitfinex","ETHUSD",1726281098084,0.55,2433.6,2433.2,2.3613787]
["bitfinex","ETHUSD",1726281098393,0.55,2433.6,2433.3,3.55371389]
["bitfinex","ETHUSD",1726281098717,0.55,2433.6,2433.3,0.83382189]
["bitfinex","ETHUSD",1726281099211,0.55,2433.6,2433.4,0.85631009]
["bitfinex","ETHUSD",1726281099399,0.55,2433.6,2433.3,0.83382189]
["bitfinex","ETHUSD",1726281100979,0.55,2433.6,2433.3,2.11776985]
["bitfinex","ETHUSD",1726281101193,0.55,2433.6,2433.3,0.83382189]
["bitfinex","ETHUSD",1726281101810,0.55,2433.6,2433.2,2.44092741]
["bitfinex","ETHUSD",1726281102011,0.55,2433.6,2433.3,0.85581912]
["bitfinex","ETHUSD",1726281102317,2.4942,2433.7,2433.3,0.85581912]
["bitfinex","ETHUSD",1726281102318,2.4942,2433.7,2433.3,1.2835078]
["bitfinex","ETHUSD",1726281102487,2.4942,2433.7,2433.3,1.28350979]
["bitfinex","ETHUSD",1726281102700,2.4942,2433.7,2433.2,1.73581746]
["bitfinex","ETHUSD",1726281102907,2.4942,2433.7,2433.3,1.42067512]
["bitfinex","ETHUSD",1726281103081,2.4942,2433.7,2433.3,0.5649804]
["bitfinex","ETHUSD",1726281103603,2.4942,2433.7,2433.3,1.84817641]
["bitfinex","ETHUSD",1726281103788,2.4942,2433.7,2433.4,0.85544429]
["bitfinex","ETHUSD",1726281104116,2.4942,2433.7,2433.2,2.59966107]
["bitfinex","ETHUSD",1726281104280,2.4942,2433.7,2433.3,2.13860513]
["bitfinex","ETHUSD",1726281104482,2.4942,2433.7,2433.3,1.2831194]
["bitfinex","ETHUSD",1726281104682,0.55,2433.6,2433.3,1.2831194]
["bitfinex","ETHUSD",1726281109326,0.55,2433.6,2433.3,1.28257593]
["bitfinex","ETHUSD",1726281114349,0.55,2433.6,2433.3,2.13742262]
["bitfinex","ETHUSD",1726281115341,2.4942,2433.7,2433.3,2.11831828]
["bitfinex","ETHUSD",1726281115531,2.3621,2433.9,2433.4,2.3991]
["bitfinex","ETHUSD",1726281115839,0.55,2433.8,2433.4,2.3991]
["bitfinex","ETHUSD",1726281116046,0.55,2433.8,2433.4,2.94544485]
["bitfinex","ETHUSD",1726281118416,2.3621,2433.9,2433.4,2.94544485]
["bitfinex","ETHUSD",1726281118624,0.0146857,2434.0,2433.6,2.3991]
["bitfinex","ETHUSD",1726281119334,0.0146857,2434.0,2433.6,3.68092784]
["bitfinex","ETHUSD",1726281119646,0.0146857,2434.0,2433.7,0.46269502]
["bitfinex","ETHUSD",1726281124932,0.0146857,2434.0,2433.7,0.54486551]
["bitfinex","ETHUSD",1726281127166,0.0146857,2434.0,2433.7,2.68148248]
["bitfinex","ETHUSD",1726281127363,0.0146857,2434.0,2433.7,1.8270645]
["bitfinex","ETHUSD",1726281127748,0.0146857,2434.0,2433.7,0.54486551]
["bitfinex","ETHUSD",1726281128449,0.0146857,2434.0,2433.7,0.46269502]
["bitfinex","ETHUSD",1726281128640,0.0146857,2434.0,2433.6,3.76346946]
["bitfinex","ETHUSD",1726281128841,0.0146857,2434.0,2433.7,0.85495098]
["bitfinex","ETHUSD",1726281129655,0.0146857,2434.0,2433.7,1.28219899]
["bitfinex","ETHUSD",1726281129952,0.0146857,2434.0,2433.6,3.76346946]
["bitfinex","ETHUSD",1726281130129,0.0146857,2434.0,2433.7,1.37551382]
["bitfinex","ETHUSD",1726281130333,0.0146857,2434.0,2433.7,0.52054117]
["bitfinex","ETHUSD",1726281130959,0.0146857,2434.0,2433.7,1.80274016]
["bitfinex","ETHUSD",1726281131251,0.0146857,2434.0,2433.8,0.08217038]
["bitfinex","ETHUSD",1726281131447,0.0146857,2434.0,2433.8,2.56966743]
["bitfinex","ETHUSD",1726281132078,0.0146857,2434.0,2433.8,2.4875]
["bitfinex","ETHUSD",1726281137747,0.0146857,2434.0,2433.7,1.28236466]
["bitfinex","ETHUSD",1726281138787,0.0146857,2434.0,2433.6,4.01149475]
["bitfinex","ETHUSD",1726281138994,2.4473,2433.9,2433.6,1.2821933]
["bitfinex","ETHUSD",1726281139157,4.1749138,2433.9,2433.4,1.07128265]
["bitfinex","ETHUSD",1726281139485,2.3241,2433.8,2433.5,0.85504638]
["bitfinex","ETHUSD",1726281139647,2.3241,2433.6,2433.3,19.87]
["bitfinex","ETHUSD",1726281140763,2.3241,2433.6,2433.2,1.50807767]
["bitfinex","ETHUSD",1726281141090,2.3241,2433.6,2433.3,2.13803603]
["bitfinex","ETHUSD",1726281141274,2.3241,2433.6,2433.3,1.28282162]
["bitfinex","ETHUSD",1726281141647,2.3241,2433.6,2433.2,0.64423406]
["bitfinex","ETHUSD",1726281141893,2.3241,2433.6,2433.3,0.85532422]
["bitfinex","ETHUSD",1726281142090,2.3241,2433.6,2433.2,0.64423406]
["bitfinex","ETHUSD",1726281142248,2.3241,2433.6,2433.3,0.85548973]
["bitfinex","ETHUSD",1726281142557,2.3241,2433.6,2433.2,0.64423406]
["bitfinex","ETHUSD",1726281142754,2.3241,2433.6,2433.3,0.85557815]
["bitfinex","ETHUSD",1726281142959,2.3241,2433.6,2433.2,0.64423406]
["bitfinex","ETHUSD",1726281143160,2.3241,2433.6,2433.3,0.85558867]
["bitfinex","ETHUSD",1726281143350,2.3241,2433.6,2433.2,1.22240198]
["bitfinex","ETHUSD",1726281143682,2.3241,2433.6,2433.3,0.85559873]
["bitfinex","ETHUSD",1726281143886,2.3241,2433.6,2433.2,0.64423406]
["bitfinex","ETHUSD",1726281144082,2.3241,2433.6,2433.3,0.85560115]
["bitfinex","ETHUSD",1726281144289,2.3241,2433.6,2433.2,1.92768418]
["bitfinex","ETHUSD",1726281144490,2.3241,2433.6,2433.3,0.8556223]
["bitfinex","ETHUSD",1726281144695,2.3241,2433.6,2433.3,1.28345012]
["bitfinex","ETHUSD",1726281146503,2.3241,2433.6,2433.3,1.28372797]
["bitfinex","ETHUSD",1726281147068,2.3241,2433.6,2433.1,1.44201153]
["bitfinex","ETHUSD",1726281147272,2.3241,2433.6,2433.2,3.58175619]
["bitfinex","ETHUSD",1726281147591,2.3241,2433.6,2433.3,2.13974466]
["bitfinex","ETHUSD",1726281147782,2.3241,2433.6,2433.3,1.2838468]
["bitfinex","ETHUSD",1726281147960,2.3241,2433.6,2433.2,0.57816792]
["bitfinex","ETHUSD",1726281148160,2.3241,2433.6,2433.3,0.85593424]
["bitfinex","ETHUSD",1726281148393,2.3241,2433.6,2433.2,0.57816792]
["bitfinex","ETHUSD",1726281148572,2.3241,2433.6,2433.3,0.85594317]
["bitfinex","ETHUSD",1726281148777,2.3241,2433.6,2433.2,0.57816792]
["bitfinex","ETHUSD",1726281148976,2.3241,2433.6,2433.3,0.85594711]
["bitfinex","ETHUSD",1726281149174,2.3241,2433.6,2433.2,0.57816792]
["bitfinex","ETHUSD",1726281149388,2.3241,2433.6,2433.3,0.85593543]
["bitfinex","ETHUSD",1726281149588,2.3241,2433.6,2433.2,0.57816792]
["bitfinex","ETHUSD",1726281149902,2.3241,2433.6,2433.3,0.85596099]
["bitfinex","ETHUSD",1726281150128,2.3241,2433.6,2433.2,1.86784582]
["bitfinex","ETHUSD",1726281150267,2.3241,2433.6,2433.3,0.85594698]
["bitfinex","ETHUSD",1726281151604,2.3241,2433.6,2433.2,1.28394028]
["bitfinex","ETHUSD",1726281156512,2.3241,2433.6,2433.3,0.85577725]
["bitfinex","ETHUSD",1726281156722,2.3241,2433.6,2433.2,1.35773666]
["bitfinex","ETHUSD",1726281156871,2.3241,2433.6,2433.3,2.1393395]
["bitfinex","ETHUSD",1726281157211,2.3241,2433.6,2433.3,1.28359292]
["bitfinex","ETHUSD",1726281157516,2.3241,2433.6,2433.3,1.28359659]
["bitfinex","ETHUSD",1726281157688,2.3241,2433.6,2433.3,0.64759694]
["bitfinex","ETHUSD",1726281157887,2.3241,2433.6,2433.3,3.06009694]
["bitfinex","ETHUSD",1726281158087,2.3241,2433.6,2433.3,2.4125]
["bitfinex","ETHUSD",1726281158705,2.3241,2433.6,2433.3,3.69610645]
["bitfinex","ETHUSD",1726281159013,2.3241,2433.6,2433.3,3.69607977]
["bitfinex","ETHUSD",1726281159701,2.3241,2433.6,2433.3,2.4125]
["bitfinex","ETHUSD",1726281160586,2.3241,2433.6,2433.3,3.69612236]
["bitfinex","ETHUSD",1726281160790,2.3241,2433.6,2433.3,3.69602638]
["bitfinex","ETHUSD",1726281161118,2.3241,2433.6,2433.3,1.28352638]
["bitfinex","ETHUSD",1726281161595,2.2741,2433.6,2433.3,1.28352638]
["bitfinex","ETHUSD",1726281162117,2.2741,2433.6,2433.2,1.28352638]
["bitfinex","ETHUSD",1726281162327,2.2741,2433.6,2433.3,0.85569388]
["bitfinex","ETHUSD",1726281162508,2.2741,2433.6,2433.3,1.28349968]
["bitfinex","ETHUSD",1726281165615,2.2741,2433.6,2433.3,1.28347472]
["bitfinex","ETHUSD",1726281165782,3.0324,2433.9,2433.3,1.28347472]
["bitfinex","ETHUSD",1726281165984,3.0324,2433.9,2433.3,1.88970783]
["bitfinex","ETHUSD",1726281167823,3.0324,2433.9,2433.3,1.88978224]
["bitfinex","ETHUSD",1726281167981,3.0324,2433.9,2433.3,1.28354913]
["bitfinex","ETHUSD",1726281169535,2.3002,2433.8,2433.3,1.28354913]
["bitfinex","ETHUSD",1726281170025,0.55,2433.7,2433.3,1.28354913]
["bitfinex","ETHUSD",1726281170591,0.55,2433.7,2433.3,1.28365043]
["bitfinex","ETHUSD",1726281171436,2.3002,2433.6,2433.2,0.2245473]
["bitfinex","ETHUSD",1726281171598,2.3002,2433.6,2433.3,0.85583217]
["bitfinex","ETHUSD",1726281171800,2.3002,2433.6,2433.2,0.2245473]
["bitfinex","ETHUSD",1726281172012,2.3002,2433.6,2433.3,0.85586252]
["bitfinex","ETHUSD",1726281172335,2.3002,2433.6,2433.2,0.2245473]
["bitfinex","ETHUSD",1726281172499,2.3002,2433.6,2433.3,0.85590805]
["bitfinex","ETHUSD",1726281172702,2.3002,2433.6,2433.2,0.2245473]
["bitfinex","ETHUSD",1726281172897,2.3002,2433.6,2433.3,0.85591712]
["bitfinex","ETHUSD",1726281173234,0.55,2433.5,2433.1,0.86384361]
["bitfinex","ETHUSD",1726281173430,0.55,2433.5,2433.2,3.42424079]
["bitfinex","ETHUSD",1726281173649,0.55,2433.5,2433.1,2.24760266]
["bitfinex","ETHUSD",1726281173935,0.55,2433.5,2433.1,0.96348593]
["bitfinex","ETHUSD",1726281173936,2.3002,2433.4,2433.1,0.96348593]
["bitfinex","ETHUSD",1726281174106,2.3002,2433.4,2433.2,0.85597862]
["bitfinex","ETHUSD",1726281174446,2.3002,2433.4,2433.0,3.30782124]
["bitfinex","ETHUSD",1726281174447,2.3002,2433.4,2433.1,1.28397385]
["bitfinex","ETHUSD",1726281174602,2.3002,2433.4,2433.2,0.85610715]
["bitfinex","ETHUSD",1726281174801,2.3002,2433.4,2433.1,1.28416556]
["bitfinex","ETHUSD",1726281175009,2.3002,2433.4,2433.0,2.55630088]
["bitfinex","ETHUSD",1726281175216,2.3002,2433.4,2433.1,2.1401627]
["bitfinex","ETHUSD",1726281175409,2.3002,2433.4,2433.2,0.85606508]
["bitfinex","ETHUSD",1726281175625,2.3002,2433.4,2433.1,0.66365574]
["bitfinex","ETHUSD",1726281175826,2.3002,2433.4,2433.1,1.94775154]
["bitfinex","ETHUSD",1726281176142,2.3002,2433.4,2433.2,0.85605669]
["bitfinex","ETHUSD",1726281176337,2.3002,2433.4,2433.1,0.66365574]
["bitfinex","ETHUSD",1726281176504,2.3002,2433.4,2433.2,1.17806876]
["bitfinex","ETHUSD",1726281176834,2.3002,2433.4,2433.2,0.32199566]
["bitfinex","ETHUSD",1726281178439,2.3002,2433.4,2433.2,1.60623583]
["bitfinex","ETHUSD",1726281178805,2.3002,2433.4,2433.2,0.32199566]
["bitfinex","ETHUSD",1726281180238,2.3002,2433.4,2433.3,0.85640148]
["bitfinex","ETHUSD",1726281180614,2.3002,2433.4,2433.3,2.1409435]
["bitfinex","ETHUSD",1726281181148,0.55,2433.5,2433.3,2.1409435]
["bitfinex","ETHUSD",1726281181335,0.55,2433.5,2433.2,1.18583927]
["bitfinex","ETHUSD",1726281181517,0.55,2433.5,2433.3,2.14081908]
["bitfinex","ETHUSD",1726281181714,0.55,2433.5,2433.2,1.18583927]
["bitfinex","ETHUSD",1726281182049,0.55,2433.5,2433.3,2.14076895]
["bitfinex","ETHUSD",1726281182346,0.55,2433.5,2433.2,1.18583927]
["bitfinex","ETHUSD",1726281182546,0.55,2433.5,2433.3,2.14102203]
["bitfinex","ETHUSD",1726281182698,0.55,2433.5,2433.4,0.85640881]
["bitfinex","ETHUSD",1726281183840,0.86332261,2433.7,2433.4,3.12490881]
["bitfinex","ETHUSD",1726281184049,0.0146857,2434.0,2433.6,3.13234361]
["bitfinex","ETHUSD",1726281184254,0.0146857,2434.0,2433.8,0.86192803]
["bitfinex","ETHUSD",1726281184413,0.0146857,2434.0,2433.9,2.14092354]
["bitfinex","ETHUSD",1726281185443,0.0146857,2434.0,2433.9,0.85640881]
["bitfinex","ETHUSD",1726281185638,0.0146857,2434.0,2433.9,2.14458754]
["bitfinex","ETHUSD",1726281185836,0.0146857,2434.0,2433.9,2.53964838]
["bitfinex","ETHUSD",1726281186518,0.0146857,2434.0,2433.9,0.39506084]
["bitfinex","ETHUSD",1726281186717,0.0146857,2434.0,2433.9,0.85858758]
["bitfinex","ETHUSD",1726281187249,0.0146857,2434.0,2433.8,1.28788449]
["bitfinex","ETHUSD",1726281187452,0.0146857,2434.0,2433.7,0.94409278]
["bitfinex","ETHUSD",1726281187689,0.0146857,2434.0,2433.8,2.14608239]
["bitfinex","ETHUSD",1726281187853,0.0146857,2434.0,2433.9,0.30901752]
["bitfinex","ETHUSD",1726281188153,0.0146857,2434.0,2433.7,0.94409278]
["bitfinex","ETHUSD",1726281188154,0.0146857,2434.0,2433.8,1.2876106]
["bitfinex","ETHUSD",1726281188447,0.0146857,2434.0,2433.7,0.94409278]
["bitfinex","ETHUSD",1726281188648,0.0146857,2434.0,2433.8,0.8582665]
["bitfinex","ETHUSD",1726281188819,0.0146857,2434.0,2433.7,0.08216475]
["bitfinex","ETHUSD",1726281189019,0.0146857,2434.0,2433.8,2.14554145]
["bitfinex","ETHUSD",1726281189246,0.0146857,2434.0,2433.7,0.73701104]
["bitfinex","ETHUSD",1726281189444,0.0146857,2434.0,2433.8,0.85816501]
["bitfinex","ETHUSD",1726281189752,0.0146857,2434.0,2433.7,0.73701104]
["bitfinex","ETHUSD",1726281190051,0.0146857,2434.0,2433.8,1.24478974]
["bitfinex","ETHUSD",1726281190256,0.0146857,2434.0,2433.8,0.38674391]
["bitfinex","ETHUSD",1726281190955,0.0146857,2434.0,2433.8,1.67363032]
["bitfinex","ETHUSD",1726281191248,0.0146857,2434.0,2433.8,1.67354865]
["bitfinex","ETHUSD",1726281191758,0.0146857,2434.0,2433.8,0.38674391]
["bitfinex","ETHUSD",1726281200668,0.0146857,2434.0,2433.9,2.3615]
["bitfinex","ETHUSD",1726281200836,0.0146857,2434.0,2433.9,2.71002546]
["bitfinex","ETHUSD",1726281206588,0.0146857,2434.0,2433.9,0.34852546]
["bitfinex","ETHUSD",1726281208186,0.0146857,2434.0,2433.7,0.65484629]
["bitfinex","ETHUSD",1726281211847,0.0146857,2434.0,2433.5,23.09342803]
["bitfinex","ETHUSD",1726281212047,0.0146857,2434.0,2433.6,0.85697552]
["bitfinex","ETHUSD",1726281212966,0.0146857,2434.0,2433.5,22.2315]
["bitfinex","ETHUSD",1726281213168,0.0146857,2434.0,2433.6,0.85702079]
["bitfinex","ETHUSD",1726281214012,0.0146857,2434.0,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281224196,0.0146857,2434.0,2433.8,1.29068639]
["bitfinex","ETHUSD",1726281224498,0.0146857,2434.0,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281227115,0.0146857,2434.0,2433.8,0.08584234]
["bitfinex","ETHUSD",1726281227435,0.0146857,2434.0,2433.8,2.35824234]
["bitfinex","ETHUSD",1726281227627,0.0146857,2434.0,2433.9,2.14597571]
["bitfinex","ETHUSD",1726281227833,0.0146857,2434.0,2433.9,1.3087019]
["bitfinex","ETHUSD",1726281228529,0.0146857,2434.0,2433.9,2.59655786]
["bitfinex","ETHUSD",1726281229570,0.0146857,2434.0,2433.9,2.59704596]
["bitfinex","ETHUSD",1726281231052,0.0146857,2434.0,2433.9,3.45897399]
["bitfinex","ETHUSD",1726281232456,0.0146857,2434.0,2433.9,3.45954417]
["bitfinex","ETHUSD",1726281233054,0.0146857,2434.0,2433.9,2.59761614]
["bitfinex","ETHUSD",1726281233875,0.0146857,2434.0,2433.9,3.45954417]
["bitfinex","ETHUSD",1726281235287,0.0146857,2434.0,2433.9,2.59761614]
["bitfinex","ETHUSD",1726281235493,0.0146857,2434.0,2433.9,2.14719433]
["bitfinex","ETHUSD",1726281235788,0.0146857,2434.0,2433.9,3.00912236]
["bitfinex","ETHUSD",1726281236988,0.0146857,2434.0,2433.9,2.14719433]
["bitfinex","ETHUSD",1726281237488,0.0146857,2434.0,2433.9,2.14781046]
["bitfinex","ETHUSD",1726281240153,0.0146857,2434.0,2433.9,3.00973849]
["bitfinex","ETHUSD",1726281241010,0.0146857,2434.0,2433.9,3.00953188]
["bitfinex","ETHUSD",1726281242931,0.0146857,2434.0,2433.9,3.00934775]
["bitfinex","ETHUSD",1726281245832,0.0146857,2434.0,2433.9,3.00940488]
["bitfinex","ETHUSD",1726281249366,0.0146857,2434.0,2433.9,3.71343619]
["bitfinex","ETHUSD",1726281249534,0.0146857,2434.0,2433.9,7.40733311]
["bitfinex","ETHUSD",1726281249739,0.0146857,2434.0,2433.9,9.20613198]
["bitfinex","ETHUSD",1726281249935,0.0146857,2434.0,2433.9,7.48949115]
["bitfinex","ETHUSD",1726281250527,0.0146857,2434.0,2433.9,4.72806432]
["bitfinex","ETHUSD",1726281250838,0.0146857,2434.0,2433.9,3.71324675]
["bitfinex","ETHUSD",1726281251225,0.0146857,2434.0,2433.9,3.00921544]
["bitfinex","ETHUSD",1726281251431,0.0146857,2434.0,2433.9,2.14747685]
["bitfinex","ETHUSD",1726281253757,2.3401857,2434.0,2433.9,2.14747685]
["bitfinex","ETHUSD",1726281254075,2.3401857,2434.0,2433.8,19.87367763]
["bitfinex","ETHUSD",1726281254463,3.20350831,2434.0,2433.8,19.87367763]
["bitfinex","ETHUSD",1726281254663,2.3401857,2434.0,2433.8,19.87367763]
["bitfinex","ETHUSD",1726281257574,3.20350831,2434.0,2433.8,19.87367763]
["bitfinex","ETHUSD",1726281258978,3.20350831,2434.0,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281259300,2.3401857,2434.0,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281259989,0.55,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281265008,0.55,2433.9,2433.8,19.87367763]
["bitfinex","ETHUSD",1726281270864,0.55,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281281394,0.0146857,2434.0,2433.8,2.27487763]
["bitfinex","ETHUSD",1726281281682,0.0146857,2434.0,2433.9,1.08590436]
["bitfinex","ETHUSD",1726281281905,0.0146857,2434.0,2433.9,0.22748776]
["bitfinex","ETHUSD",1726281283809,0.0146857,2434.0,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281285193,0.0146857,2434.0,2433.8,0.5866877]
["bitfinex","ETHUSD",1726281285359,0.0146857,2434.0,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281297303,0.0146857,2434.0,2433.9,2.3449]
["bitfinex","ETHUSD",1726281297506,0.0146857,2434.0,2433.9,5.40450465]
["bitfinex","ETHUSD",1726281298419,0.0146857,2434.0,2433.9,5.07525589]
["bitfinex","ETHUSD",1726281302318,0.0146857,2434.0,2433.9,5.07565525]
["bitfinex","ETHUSD",1726281304319,0.0146857,2434.0,2433.9,5.07581153]
["bitfinex","ETHUSD",1726281304623,0.0146857,2434.0,2433.9,5.9372905]
["bitfinex","ETHUSD",1726281305216,0.0146857,2434.0,2433.9,5.35414385]
["bitfinex","ETHUSD",1726281305419,0.0146857,2434.0,2433.9,5.93729063]
["bitfinex","ETHUSD",1726281307710,0.0146857,2434.0,2433.9,4.64878747]
["bitfinex","ETHUSD",1726281308072,0.0146857,2434.0,2433.9,3.78978537]
["bitfinex","ETHUSD",1726281308786,0.0146857,2434.0,2433.9,3.78981322]
["bitfinex","ETHUSD",1726281310512,0.0146857,2434.0,2433.9,1.44491322]
["bitfinex","ETHUSD",1726281312047,0.0146857,2434.0,2433.9,0.86173859]
["bitfinex","ETHUSD",1726281312896,2.3818857,2434.0,2433.9,0.86173859]
["bitfinex","ETHUSD",1726281314747,0.0146857,2434.0,2433.9,0.86173859]
["bitfinex","ETHUSD",1726281315517,0.0146857,2434.0,2433.9,1.49022808]
["bitfinex","ETHUSD",1726281316049,0.0146857,2434.0,2433.9,3.90032808]
["bitfinex","ETHUSD",1726281316205,0.0146857,2434.0,2433.9,5.18471375]
["bitfinex","ETHUSD",1726281317242,0.0146857,2434.0,2433.9,3.03858949]
["bitfinex","ETHUSD",1726281317545,0.0146857,2434.0,2433.9,5.18456672]
["bitfinex","ETHUSD",1726281321926,0.0146857,2434.0,2433.9,5.18502134]
["bitfinex","ETHUSD",1726281322170,0.0146857,2434.0,2433.9,2.77492134]
["bitfinex","ETHUSD",1726281322320,0.0146857,2434.0,2433.9,2.14643185]
["bitfinex","ETHUSD",1726281324753,0.0146857,2434.0,2433.9,3.00817044]
["bitfinex","ETHUSD",1726281325544,0.0146857,2434.0,2433.9,2.14643185]
["bitfinex","ETHUSD",1726281325721,0.0146857,2434.0,2433.9,3.00817044]
["bitfinex","ETHUSD",1726281326345,0.0146857,2434.0,2433.9,3.84232088]
["bitfinex","ETHUSD",1726281328922,0.0146857,2434.0,2433.9,5.28478229]
["bitfinex","ETHUSD",1726281329353,0.0146857,2434.0,2433.9,6.14652088]
["bitfinex","ETHUSD",1726281329723,0.0146857,2434.0,2433.9,5.28478229]
["bitfinex","ETHUSD",1726281330123,0.0146857,2434.0,2433.9,6.14652088]
["bitfinex","ETHUSD",1726281331736,0.0146857,2434.0,2433.9,6.14727713]
["bitfinex","ETHUSD",1726281335574,0.0146857,2434.0,2433.9,3.84307713]
["bitfinex","ETHUSD",1726281336650,0.0146857,2434.0,2433.9,2.98130944]
["bitfinex","ETHUSD",1726281337285,0.0146857,2434.0,2433.9,3.84291018]
["bitfinex","ETHUSD",1726281338059,0.0146857,2434.0,2433.9,4.33568952]
["bitfinex","ETHUSD",1726281338583,0.0146857,2434.0,2433.9,4.33565363]
["bitfinex","ETHUSD",1726281338883,0.0146857,2434.0,2433.9,2.63993834]
["bitfinex","ETHUSD",1726281339093,0.0146857,2434.0,2433.9,3.50151195]
["bitfinex","ETHUSD",1726281339290,0.0146857,2434.0,2433.9,3.00873261]
["bitfinex","ETHUSD",1726281340589,0.0146857,2434.0,2433.9,2.63992947]
["bitfinex","ETHUSD",1726281340984,0.0146857,2434.0,2433.9,3.5015402]
["bitfinex","ETHUSD",1726281341483,0.0146857,2434.0,2433.9,3.00918023]
["bitfinex","ETHUSD",1726281342488,0.0146857,2434.0,2433.9,2.64034781]
["bitfinex","ETHUSD",1726281342690,0.0146857,2434.0,2433.9,5.65422096]
["bitfinex","ETHUSD",1726281343057,0.0146857,2434.0,2433.9,5.65421976]
["bitfinex","ETHUSD",1726281344692,0.0146857,2434.0,2433.9,2.64034661]
["bitfinex","ETHUSD",1726281345197,0.0146857,2434.0,2433.9,5.65421473]
["bitfinex","ETHUSD",1726281346189,0.0146857,2434.0,2433.9,2.64034661]
["bitfinex","ETHUSD",1726281346401,0.0146857,2434.0,2433.9,2.14764088]
["bitfinex","ETHUSD",1726281346691,0.0146857,2434.0,2433.9,2.64042313]
["bitfinex","ETHUSD",1726281346985,0.0146857,2434.0,2433.9,3.50214162]
["bitfinex","ETHUSD",1726281349868,0.0146857,2434.0,2433.9,3.50213973]
["bitfinex","ETHUSD",1726281350498,0.0146857,2434.0,2433.9,3.00935937]
["bitfinex","ETHUSD",1726281351394,0.0146857,2434.0,2433.9,3.00953932]
["bitfinex","ETHUSD",1726281352271,0.0146857,2434.0,2433.9,3.50235213]
["bitfinex","ETHUSD",1726281353657,0.0146857,2434.0,2433.9,5.65457644]
["bitfinex","ETHUSD",1726281355960,0.0146857,2434.0,2433.9,5.65439756]
["bitfinex","ETHUSD",1726281359012,0.0146857,2434.0,2433.9,2.64045476]
["bitfinex","ETHUSD",1726281359221,0.0146857,2434.0,2433.9,5.65444318]
["bitfinex","ETHUSD",1726281359802,0.0146857,2434.0,2433.9,5.16163037]
["bitfinex","ETHUSD",1726281360016,0.0146857,2434.0,2433.9,5.65443021]
["bitfinex","ETHUSD",1726281360487,0.0146857,2434.0,2433.9,3.50676347]
["bitfinex","ETHUSD",1726281360687,0.0146857,2434.0,2433.9,5.6545176]
["bitfinex","ETHUSD",1726281361101,0.5646857,2434.0,2433.9,2.64055397]
["bitfinex","ETHUSD",1726281361413,0.5646857,2434.0,2433.9,3.00985321]
["bitfinex","ETHUSD",1726281361619,0.5646857,2434.0,2433.9,2.14775413]
["bitfinex","ETHUSD",1726281364081,0.5646857,2434.0,2433.9,2.14795228]
["bitfinex","ETHUSD",1726281366797,0.5646857,2434.0,2433.9,2.14791073]
["bitfinex","ETHUSD",1726281367410,0.5646857,2434.0,2433.9,0.85918091]
["bitfinex","ETHUSD",1726281368021,0.5646857,2434.0,2433.9,0.8590775]
["bitfinex","ETHUSD",1726281368695,0.5646857,2434.0,2433.9,2.14743409]
["bitfinex","ETHUSD",1726281369225,0.5646857,2434.0,2433.9,2.14717035]
["bitfinex","ETHUSD",1726281371024,0.0146857,2434.0,2433.9,4.60077035]
["bitfinex","ETHUSD",1726281372107,0.0146857,2434.0,2433.9,5.46286943]
["bitfinex","ETHUSD",1726281372815,0.0146857,2434.0,2433.9,5.58878694]
["bitfinex","ETHUSD",1726281373050,0.0146857,2434.0,2433.9,6.21122377]
["bitfinex","ETHUSD",1726281373641,0.0146857,2434.0,2433.9,4.06405342]
["bitfinex","ETHUSD",1726281373845,0.0146857,2434.0,2433.9,6.2112398]
["bitfinex","ETHUSD",1726281375146,0.0146857,2434.0,2433.9,7.07333888]
["bitfinex","ETHUSD",1726281376171,0.0146857,2434.0,2433.9,6.2112398]
["bitfinex","ETHUSD",1726281376950,0.0146857,2434.0,2433.9,3.7576398]
["bitfinex","ETHUSD",1726281378023,0.0146857,2434.0,2433.9,2.76962321]
["bitfinex","ETHUSD",1726281378562,0.0146857,2434.0,2433.9,1.91074866]
["bitfinex","ETHUSD",1726281378729,0.0146857,2434.0,2433.9,2.76961244]
["bitfinex","ETHUSD",1726281379551,0.0146857,2434.0,2433.9,3.00927469]
["bitfinex","ETHUSD",1726281379715,0.0146857,2434.0,2433.9,2.76957703]
["bitfinex","ETHUSD",1726281380748,0.0146857,2434.0,2433.9,3.63167611]
["bitfinex","ETHUSD",1726281380930,0.0146857,2434.0,2433.9,2.76957703]
["bitfinex","ETHUSD",1726281381312,0.0146857,2434.0,2433.9,3.63167611]
["bitfinex","ETHUSD",1726281381544,0.0146857,2434.0,2433.9,2.76957703]
["bitfinex","ETHUSD",1726281381846,0.0146857,2434.0,2433.9,2.76956369]
["bitfinex","ETHUSD",1726281382050,0.0146857,2434.0,2433.9,3.63166277]
["bitfinex","ETHUSD",1726281382756,0.0146857,2434.0,2433.9,3.00927469]
["bitfinex","ETHUSD",1726281383049,0.0146857,2434.0,2433.9,2.76953472]
["bitfinex","ETHUSD",1726281384949,0.0146857,2434.0,2433.9,3.6316338]
["bitfinex","ETHUSD",1726281385656,0.0146857,2434.0,2433.9,4.62738296]
["bitfinex","ETHUSD",1726281386149,0.0146857,2434.0,2433.9,3.6316338]
["bitfinex","ETHUSD",1726281387641,0.0146857,2434.0,2433.9,5.12017551]
["bitfinex","ETHUSD",1726281388235,0.0146857,2434.0,2433.9,5.12006428]
["bitfinex","ETHUSD",1726281388879,0.0146857,2434.0,2433.9,4.62727184]
["bitfinex","ETHUSD",1726281389439,0.0146857,2434.0,2433.9,3.5020496]
["bitfinex","ETHUSD",1726281389797,0.0146857,2434.0,2433.9,5.12044488]
["bitfinex","ETHUSD",1726281390901,0.0146857,2434.0,2433.9,3.63162472]
["bitfinex","ETHUSD",1726281391869,0.0146857,2434.0,2433.9,4.62759836]
["bitfinex","ETHUSD",1726281392939,0.0146857,2434.0,2433.9,2.77023031]
["bitfinex","ETHUSD",1726281393941,0.0146857,2434.0,2433.9,3.63232939]
["bitfinex","ETHUSD",1726281394487,0.0146857,2434.0,2433.9,4.6282871]
["bitfinex","ETHUSD",1726281394693,0.0146857,2434.0,2433.9,3.63232939]
["bitfinex","ETHUSD",1726281395485,0.0146857,2434.0,2433.9,2.77023031]
["bitfinex","ETHUSD",1726281395692,0.0146857,2434.0,2433.9,3.63232939]
["bitfinex","ETHUSD",1726281396396,0.0146857,2434.0,2433.9,3.00986813]
["bitfinex","ETHUSD",1726281396996,0.0146857,2434.0,2433.9,2.14776905]
["bitfinex","ETHUSD",1726281397207,0.0146857,2434.0,2433.9,2.77027436]
["bitfinex","ETHUSD",1726281397583,0.0146857,2434.0,2433.9,3.63237344]
["bitfinex","ETHUSD",1726281397787,0.0146857,2434.0,2433.9,3.63246431]
["bitfinex","ETHUSD",1726281397992,0.0146857,2434.0,2433.9,6.02544507]
["bitfinex","ETHUSD",1726281399273,0.0146857,2434.0,2433.9,8.17739935]
["bitfinex","ETHUSD",1726281399574,0.0146857,2434.0,2433.9,8.17740218]
["bitfinex","ETHUSD",1726281400475,0.0146857,2434.0,2433.9,10.99892432]
["bitfinex","ETHUSD",1726281400683,0.0146857,2434.0,2433.9,10.56651039]
["bitfinex","ETHUSD",1726281402704,0.0146857,2434.0,2433.9,10.56632068]
["bitfinex","ETHUSD",1726281403266,0.0146857,2434.0,2433.9,8.4542738]
["bitfinex","ETHUSD",1726281403461,0.0146857,2434.0,2433.9,8.86243358]
["bitfinex","ETHUSD",1726281403768,0.0146857,2434.0,2433.9,11.08035174]
["bitfinex","ETHUSD",1726281404163,0.0146857,2434.0,2433.9,30.95035174]
["bitfinex","ETHUSD",1726281404779,0.0146857,2434.0,2433.9,30.51725568]
["bitfinex","ETHUSD",1726281407612,0.0146857,2434.0,2433.9,30.51574419]
["bitfinex","ETHUSD",1726281408408,0.0146857,2434.0,2433.9,30.51556736]
["bitfinex","ETHUSD",1726281410116,0.0146857,2434.0,2433.9,29.40044681]
["bitfinex","ETHUSD",1726281410294,0.0146857,2434.0,2433.9,30.02259398]
["bitfinex","ETHUSD",1726281410489,0.0146857,2434.0,2433.9,30.51530048]
["bitfinex","ETHUSD",1726281412309,0.0146857,2434.0,2433.9,30.51411817]
["bitfinex","ETHUSD",1726281413709,0.0146857,2434.0,2433.9,30.512062]
["bitfinex","ETHUSD",1726281414095,0.0146857,2434.0,2433.9,30.42990492]
["bitfinex","ETHUSD",1726281416932,0.0146857,2434.0,2433.9,28.03770492]
["bitfinex","ETHUSD",1726281417141,0.0146857,2434.0,2433.9,24.98584461]
["bitfinex","ETHUSD",1726281419831,0.0146857,2434.0,2433.9,23.99054307]
["bitfinex","ETHUSD",1726281420032,0.0146857,2434.0,2433.9,27.13317591]
["bitfinex","ETHUSD",1726281420728,0.0146857,2434.0,2433.9,22.50762346]
["bitfinex","ETHUSD",1726281420952,0.0146857,2434.0,2433.9,25.4155198]
["bitfinex","ETHUSD",1726281421106,0.0146857,2434.0,2433.9,27.13161481]
["bitfinex","ETHUSD",1726281421520,0.0146857,2434.0,2433.9,24.12351579]
["bitfinex","ETHUSD",1726281421809,0.0146857,2434.0,2433.9,4.25351579]
["bitfinex","ETHUSD",1726281423354,0.0146857,2434.0,2433.9,5.11431995]
["bitfinex","ETHUSD",1726281423552,0.0146857,2434.0,2433.9,3.62737124]
["bitfinex","ETHUSD",1726281424049,0.0146857,2434.0,2433.9,2.76656708]
["bitfinex","ETHUSD",1726281426937,0.0146857,2434.0,2433.9,3.62737124]
["bitfinex","ETHUSD",1726281427137,0.0146857,2434.0,2433.9,2.76656708]
["bitfinex","ETHUSD",1726281428155,0.0146857,2434.0,2433.9,3.62795186]
["bitfinex","ETHUSD",1726281430052,0.0146857,2434.0,2433.9,3.62806557]
["bitfinex","ETHUSD",1726281430229,0.0146857,2434.0,2433.9,3.62810522]
["bitfinex","ETHUSD",1726281431460,0.0146857,2434.0,2433.9,2.76730106]
["bitfinex","ETHUSD",1726281433424,0.0146857,2434.0,2433.9,2.14569638]
["bitfinex","ETHUSD",1726281433628,0.0146857,2434.0,2433.9,2.7673746]
["bitfinex","ETHUSD",1726281434657,0.0146857,2434.0,2433.9,3.62817876]
["bitfinex","ETHUSD",1726281434857,0.0146857,2434.0,2433.9,3.62801443]
["bitfinex","ETHUSD",1726281435930,0.0146857,2434.0,2433.9,4.72325817]
["bitfinex","ETHUSD",1726281436129,0.0146857,2434.0,2433.9,3.43123836]
["bitfinex","ETHUSD",1726281436374,0.0146857,2434.0,2433.9,4.29212914]
["bitfinex","ETHUSD",1726281437467,0.0146857,2434.0,2433.9,3.52810105]
["bitfinex","ETHUSD",1726281438170,0.0146857,2434.0,2433.9,4.95131027]
["bitfinex","ETHUSD",1726281438396,0.0146857,2434.0,2433.9,7.95989911]
["bitfinex","ETHUSD",1726281438675,0.0146857,2434.0,2433.9,5.81245596]
["bitfinex","ETHUSD",1726281438865,0.0146857,2434.0,2433.9,6.24333008]
["bitfinex","ETHUSD",1726281439167,0.0146857,2434.0,2433.9,4.95131027]
["bitfinex","ETHUSD",1726281439333,0.0146857,2434.0,2433.9,25.79017953]
["bitfinex","ETHUSD",1726281439663,0.0146857,2434.0,2433.9,28.79923663]
["bitfinex","ETHUSD",1726281440643,0.0146857,2434.0,2433.9,28.27755841]
["bitfinex","ETHUSD",1726281442972,0.0146857,2434.0,2433.9,26.9855386]
["bitfinex","ETHUSD",1726281443271,0.0146857,2434.0,2433.9,28.71065447]
["bitfinex","ETHUSD",1726281443522,0.0146857,2434.0,2433.9,28.2770343]
["bitfinex","ETHUSD",1726281448435,0.0146857,2434.0,2433.9,28.71065447]
["bitfinex","ETHUSD",1726281449353,0.0146857,2434.0,2433.9,29.33091316]
["bitfinex","ETHUSD",1726281449537,0.0146857,2434.0,2433.9,28.89713222]
["bitfinex","ETHUSD",1726281450236,0.0146857,2434.0,2433.9,28.27687353]
["bitfinex","ETHUSD",1726281450553,0.0146857,2434.0,2433.9,27.60587831]
["bitfinex","ETHUSD",1726281450919,0.0146857,2434.0,2433.9,28.89726615]
["bitfinex","ETHUSD",1726281451317,0.0146857,2434.0,2433.9,7.76437831]
["bitfinex","ETHUSD",1726281451517,3.17362261,2434.6,2433.9,9.48949418]
["bitfinex","ETHUSD",1726281451744,3.17362261,2434.6,2434.1,0.86084887]
["bitfinex","ETHUSD",1726281451911,2.3103,2434.6,2434.2,3.62696986]
["bitfinex","ETHUSD",1726281452116,2.3103,2434.6,2434.3,2.76612099]
["bitfinex","ETHUSD",1726281452357,2.3103,2434.6,2434.2,0.86084887]
["bitfinex","ETHUSD",1726281452655,2.3103,2434.6,2434.3,2.76516961]
["bitfinex","ETHUSD",1726281452820,2.3103,2434.6,2434.4,0.85797845]
["bitfinex","ETHUSD",1726281453153,2.3103,2434.6,2434.2,20.73084887]
["bitfinex","ETHUSD",1726281453315,2.3103,2434.6,2434.3,2.76487899]
["bitfinex","ETHUSD",1726281453656,2.3103,2434.6,2434.2,20.73084887]
["bitfinex","ETHUSD",1726281453871,2.3103,2434.6,2434.3,0.62018861]
["bitfinex","ETHUSD",1726281454018,2.3103,2434.6,2434.4,0.85786365]
["bitfinex","ETHUSD",1726281454216,2.3103,2434.6,2434.3,1.28665305]
["bitfinex","ETHUSD",1726281454515,2.3103,2434.6,2434.2,20.73084887]
["bitfinex","ETHUSD",1726281454722,2.3103,2434.6,2434.3,2.14439996]
["bitfinex","ETHUSD",1726281454919,2.3103,2434.6,2434.3,0.62015342]
["bitfinex","ETHUSD",1726281455120,2.3103,2434.6,2434.2,20.73084887]
["bitfinex","ETHUSD",1726281455320,2.3103,2434.6,2434.3,2.76452952]
["bitfinex","ETHUSD",1726281455557,2.3103,2434.6,2434.2,20.73084887]
["bitfinex","ETHUSD",1726281455774,2.63167983,2434.6,2434.3,2.76448013]
["bitfinex","ETHUSD",1726281455924,3.49500244,2434.6,2434.2,19.87]
["bitfinex","ETHUSD",1726281456115,2.3103,2434.5,2434.2,19.87]
["bitfinex","ETHUSD",1726281457342,2.3103,2434.5,2434.0,20.73084887]
["bitfinex","ETHUSD",1726281457546,2.3103,2434.5,2434.1,2.76503981]
["bitfinex","ETHUSD",1726281457718,2.3103,2434.5,2434.2,0.85789121]
["bitfinex","ETHUSD",1726281457937,3.17362261,2434.5,2434.1,1.28684554]
["bitfinex","ETHUSD",1726281458248,2.3103,2434.5,2434.2,0.85790299]
["bitfinex","ETHUSD",1726281458421,2.3103,2434.5,2434.0,20.73084887]
["bitfinex","ETHUSD",1726281458621,2.3103,2434.5,2434.1,0.62029313]
["bitfinex","ETHUSD",1726281458820,2.3103,2434.5,2434.2,2.7649367]
["bitfinex","ETHUSD",1726281459068,2.3103,2434.5,2434.1,0.86084887]
["bitfinex","ETHUSD",1726281459227,2.3103,2434.5,2434.2,1.4781135]
["bitfinex","ETHUSD",1726281459426,2.3103,2434.5,2434.0,20.73084887]
["bitfinex","ETHUSD",1726281459727,2.3103,2434.5,2434.1,2.7648998]
["bitfinex","ETHUSD",1726281459945,2.3103,2434.5,2434.2,1.47814597]
["bitfinex","ETHUSD",1726281460146,2.3103,2434.5,2434.0,20.73084887]
["bitfinex","ETHUSD",1726281460355,2.3103,2434.5,2434.1,2.14468305]
["bitfinex","ETHUSD",1726281460658,2.3103,2434.5,2434.0,20.73084887]
["bitfinex","ETHUSD",1726281460958,2.3103,2434.5,2434.1,2.76504645]
["bitfinex","ETHUSD",1726281461145,2.3103,2434.5,2434.2,1.47821012]
["bitfinex","ETHUSD",1726281461467,2.3103,2434.5,2434.0,20.73084887]
["bitfinex","ETHUSD",1726281461628,2.3103,2434.5,2434.1,2.76494866]
["bitfinex","ETHUSD",1726281461826,2.3103,2434.5,2434.0,20.73084887]
["bitfinex","ETHUSD",1726281462056,2.3103,2434.5,2434.1,2.76510921]
["bitfinex","ETHUSD",1726281462339,2.3103,2434.5,2434.0,20.73084887]
["bitfinex","ETHUSD",1726281462340,2.4745,2434.4,2434.0,20.73084887]
["bitfinex","ETHUSD",1726281462535,2.4745,2434.4,2434.1,2.76494626]
["bitfinex","ETHUSD",1726281462766,2.4745,2434.4,2434.0,20.73084887]
["bitfinex","ETHUSD",1726281462946,2.4745,2434.4,2434.1,2.76496067]
["bitfinex","ETHUSD",1726281463264,2.4745,2434.4,2434.0,20.73084887]
["bitfinex","ETHUSD",1726281463572,2.4745,2434.4,2434.1,2.76474225]
["bitfinex","ETHUSD",1726281463722,2.4745,2434.4,2434.2,0.85779441]
["bitfinex","ETHUSD",1726281463922,2.4745,2434.4,2434.1,1.28666146]
["bitfinex","ETHUSD",1726281464171,2.4745,2434.4,2434.0,20.73084887]
["bitfinex","ETHUSD",1726281464459,2.4745,2434.4,2434.1,2.76478642]
["bitfinex","ETHUSD",1726281464665,2.4745,2434.4,2434.0,20.73084887]
["bitfinex","ETHUSD",1726281464818,2.4745,2434.4,2434.1,2.76472222]
["bitfinex","ETHUSD",1726281465018,2.4745,2434.4,2434.0,20.73084887]
["bitfinex","ETHUSD",1726281465261,2.4745,2434.4,2434.1,2.76471478]
["bitfinex","ETHUSD",1726281465462,2.4745,2434.4,2434.0,20.73084887]
["bitfinex","ETHUSD",1726281465627,2.4745,2434.4,2434.1,2.76472634]
["bitfinex","ETHUSD",1726281465828,2.4745,2434.4,2434.0,20.73084887]
["bitfinex","ETHUSD",1726281466162,2.4745,2434.4,2434.1,1.47803441]
["bitfinex","ETHUSD",1726281466362,2.4745,2434.4,2434.0,19.87]
["bitfinex","ETHUSD",1726281466564,2.4745,2434.4,2434.1,1.47813053]
["bitfinex","ETHUSD",1726281466857,2.4745,2434.4,2434.0,19.87]
["bitfinex","ETHUSD",1726281467027,2.4745,2434.4,2434.1,0.85785043]
["bitfinex","ETHUSD",1726281467228,2.4745,2434.4,2434.0,19.87]
["bitfinex","ETHUSD",1726281467535,2.4745,2434.4,2434.1,1.47809165]
["bitfinex","ETHUSD",1726281467860,2.4745,2434.4,2434.0,19.87]
["bitfinex","ETHUSD",1726281468067,2.4745,2434.4,2434.1,1.47807785]
["bitfinex","ETHUSD",1726281468373,2.4745,2434.4,2434.0,19.87]
["bitfinex","ETHUSD",1726281468662,2.4745,2434.4,2434.1,0.85784675]
["bitfinex","ETHUSD",1726281468839,2.4745,2434.4,2434.0,19.87]
["bitfinex","ETHUSD",1726281469042,2.4745,2434.4,2434.1,0.85784297]
["bitfinex","ETHUSD",1726281469251,2.4745,2434.4,2433.9,20.73084887]
["bitfinex","ETHUSD",1726281469453,2.4745,2434.4,2434.0,3.62548821]
["bitfinex","ETHUSD",1726281469662,2.4745,2434.4,2434.1,2.76463934]
["bitfinex","ETHUSD",1726281469868,2.4745,2434.4,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281470173,2.4745,2434.4,2434.1,2.76474335]
["bitfinex","ETHUSD",1726281470351,2.4745,2434.4,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281470554,2.4745,2434.4,2434.1,2.14448715]
["bitfinex","ETHUSD",1726281470781,2.4745,2434.4,2434.1,0.62017146]
["bitfinex","ETHUSD",1726281470952,2.4745,2434.4,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281471142,2.4745,2434.4,2434.1,2.76468674]
["bitfinex","ETHUSD",1726281471344,2.4745,2434.4,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281471544,2.4745,2434.4,2434.1,2.76474024]
["bitfinex","ETHUSD",1726281471853,2.4745,2434.4,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281472057,2.4745,2434.4,2434.1,2.76472407]
["bitfinex","ETHUSD",1726281472244,2.4745,2434.4,2434.0,3.46269044]
["bitfinex","ETHUSD",1726281472585,2.4745,2434.4,2434.1,2.76473436]
["bitfinex","ETHUSD",1726281472745,2.4745,2434.4,2434.0,3.46269044]
["bitfinex","ETHUSD",1726281472947,2.4745,2434.4,2434.1,2.76474008]
["bitfinex","ETHUSD",1726281473252,2.4745,2434.4,2434.2,0.85786254]
["bitfinex","ETHUSD",1726281473563,2.4745,2434.4,2434.0,3.46269044]
["bitfinex","ETHUSD",1726281473769,2.4745,2434.4,2434.1,2.144648]
["bitfinex","ETHUSD",1726281473960,2.4745,2434.4,2434.2,0.8578592]
["bitfinex","ETHUSD",1726281474158,2.4745,2434.4,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281474372,2.4745,2434.4,2434.1,2.76486789]
["bitfinex","ETHUSD",1726281474688,2.4745,2434.4,2434.2,0.85787895]
["bitfinex","ETHUSD",1726281474840,2.4745,2434.4,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281475039,2.4745,2434.4,2434.1,2.76486041]
["bitfinex","ETHUSD",1726281475243,2.4745,2434.4,2434.2,0.85787933]
["bitfinex","ETHUSD",1726281475442,2.4745,2434.4,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281475702,2.4745,2434.4,2434.1,2.76497971]
["bitfinex","ETHUSD",1726281475862,2.4745,2434.4,2434.2,1.47810146]
["bitfinex","ETHUSD",1726281476046,2.4745,2434.4,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281476245,2.4745,2434.4,2434.1,2.76486651]
["bitfinex","ETHUSD",1726281476581,2.4745,2434.4,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281476781,2.4745,2434.4,2434.1,2.76504305]
["bitfinex","ETHUSD",1726281476988,2.4745,2434.4,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281477191,2.4745,2434.4,2434.1,2.1448613]
["bitfinex","ETHUSD",1726281477402,2.4745,2434.4,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281477582,3.33782261,2434.4,2433.9,20.73084887]
["bitfinex","ETHUSD",1726281477898,3.33782261,2434.4,2434.0,2.14517595]
["bitfinex","ETHUSD",1726281478061,3.33782261,2434.4,2433.9,20.73084887]
["bitfinex","ETHUSD",1726281478258,3.33782261,2434.4,2434.0,2.76545636]
["bitfinex","ETHUSD",1726281478459,3.33782261,2434.4,2433.9,20.73084887]
["bitfinex","ETHUSD",1726281478786,0.86332261,2434.4,2434.0,2.76560451]
["bitfinex","ETHUSD",1726281478982,2.2785,2434.3,2434.1,1.47839659]
["bitfinex","ETHUSD",1726281479188,2.2785,2434.3,2433.9,20.73084887]
["bitfinex","ETHUSD",1726281479348,2.2785,2434.3,2434.0,2.7656824]
["bitfinex","ETHUSD",1726281479545,2.2785,2434.3,2433.9,20.73084887]
["bitfinex","ETHUSD",1726281479889,2.2785,2434.3,2434.0,2.76579866]
["bitfinex","ETHUSD",1726281480189,2.2785,2434.3,2434.1,2.76565394]
["bitfinex","ETHUSD",1726281480391,2.2785,2434.3,2434.2,0.85817172]
["bitfinex","ETHUSD",1726281480936,2.2785,2434.3,2434.2,2.14537389]
["bitfinex","ETHUSD",1726281481057,2.2785,2434.3,2434.2,2.76551579]
["bitfinex","ETHUSD",1726281481573,2.2785,2434.3,2434.2,2.76551888]
["bitfinex","ETHUSD",1726281483186,2.2785,2434.3,2434.2,2.14537698]
["bitfinex","ETHUSD",1726281483412,2.2785,2434.3,2434.2,2.76552286]
["bitfinex","ETHUSD",1726281483556,2.2785,2434.3,2434.2,2.14537698]
["bitfinex","ETHUSD",1726281483951,2.2785,2434.3,2434.2,2.76552942]
["bitfinex","ETHUSD",1726281486293,2.2785,2434.3,2434.2,2.76575374]
["bitfinex","ETHUSD",1726281487092,2.2785,2434.3,2434.2,2.76575599]
["bitfinex","ETHUSD",1726281487279,2.2785,2434.3,2434.2,2.76575394]
["bitfinex","ETHUSD",1726281488400,2.2785,2434.3,2434.2,2.76579854]
["bitfinex","ETHUSD",1726281489221,2.2785,2434.3,2434.2,1.47841223]
["bitfinex","ETHUSD",1726281490095,2.2785,2434.3,2434.2,0.85825754]
["bitfinex","ETHUSD",1726281490299,2.2785,2434.3,2434.2,1.47854359]
["bitfinex","ETHUSD",1726281490527,2.2785,2434.3,2434.2,0.85825754]
["bitfinex","ETHUSD",1726281491324,2.2785,2434.3,2434.2,0.8583449]
["bitfinex","ETHUSD",1726281491684,2.2785,2434.3,2434.2,2.14582331]
["bitfinex","ETHUSD",1726281492096,2.2785,2434.3,2434.2,0.8583449]
["bitfinex","ETHUSD",1726281492707,2.2785,2434.3,2434.2,2.14582305]
["bitfinex","ETHUSD",1726281492931,2.2785,2434.3,2434.2,0.8583449]
["bitfinex","ETHUSD",1726281493386,2.2785,2434.3,2434.2,2.14573475]
["bitfinex","ETHUSD",1726281496413,2.59268226,2434.3,2434.0,2.34575873]
["bitfinex","ETHUSD",1726281496615,2.2785,2434.3,2434.1,2.14592185]
["bitfinex","ETHUSD",1726281496931,2.2785,2434.3,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281497095,2.2785,2434.3,2434.1,2.14600523]
["bitfinex","ETHUSD",1726281497294,2.2785,2434.3,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281497620,2.2785,2434.3,2434.1,2.14593965]
["bitfinex","ETHUSD",1726281497946,2.2785,2434.3,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281498143,2.2785,2434.3,2434.1,2.14585568]
["bitfinex","ETHUSD",1726281498293,2.2785,2434.3,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281498496,2.2785,2434.3,2434.1,2.14597331]
["bitfinex","ETHUSD",1726281498796,2.2785,2434.3,2433.9,0.86084887]
["bitfinex","ETHUSD",1726281498991,2.2785,2434.3,2434.0,2.14613995]
["bitfinex","ETHUSD",1726281499235,2.2785,2434.3,2434.1,2.14612748]
["bitfinex","ETHUSD",1726281499402,2.2785,2434.3,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281499603,2.2785,2434.3,2434.1,2.14620796]
["bitfinex","ETHUSD",1726281499802,2.2785,2434.3,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281500134,2.2785,2434.3,2434.1,2.1461663]
["bitfinex","ETHUSD",1726281500337,2.2785,2434.3,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281500632,2.2785,2434.3,2434.1,2.14632903]
["bitfinex","ETHUSD",1726281500842,2.2785,2434.3,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281501003,3.14182261,2434.3,2434.1,0.85849129]
["bitfinex","ETHUSD",1726281501202,3.14182261,2434.3,2433.9,0.86084887]
["bitfinex","ETHUSD",1726281501423,3.14182261,2434.3,2434.0,2.14643795]
["bitfinex","ETHUSD",1726281501623,3.14182261,2434.3,2434.1,2.14643795]
["bitfinex","ETHUSD",1726281501825,3.14182261,2434.3,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281502137,3.14182261,2434.3,2434.1,2.1465179]
["bitfinex","ETHUSD",1726281502318,3.14182261,2434.3,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281502525,3.14182261,2434.3,2434.1,2.14656916]
["bitfinex","ETHUSD",1726281502726,3.14182261,2434.3,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281502910,3.14182261,2434.3,2434.1,2.14650436]
["bitfinex","ETHUSD",1726281503117,3.14182261,2434.3,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281503332,2.2785,2434.3,2434.1,2.14652583]
["bitfinex","ETHUSD",1726281503574,2.2785,2434.3,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281503777,2.2785,2434.3,2434.1,2.14649033]
["bitfinex","ETHUSD",1726281504076,3.14182261,2434.3,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281504251,2.2785,2434.3,2434.1,2.1464402]
["bitfinex","ETHUSD",1726281504454,2.2785,2434.3,2434.0,0.86084887]
["bitfinex","ETHUSD",1726281504753,3.14182261,2434.3,2434.1,2.1463863]
["bitfinex","ETHUSD",1726281504961,4.0958138,2434.2,2433.9,0.86084887]
["bitfinex","ETHUSD",1726281505285,2.9182,2433.9,2433.8,19.87367763]
["bitfinex","ETHUSD",1726281505441,2.9182,2433.9,2433.8,0.86240213]
["bitfinex","ETHUSD",1726281505639,3.78152261,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281505843,4.51152601,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281506253,3.6482034,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281516468,4.51152601,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281517196,3.6482034,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281530631,6.6482034,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281535797,7.51152601,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281537533,6.6482034,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281537904,7.51152601,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281539603,7.94318732,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281540034,8.37484863,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281541623,8.79992993,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281542206,12.90855993,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281542434,10.7568334,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281544204,6.6482034,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281544837,8.8006131,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281545210,6.6482034,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281545830,8.80063129,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281546347,6.6482034,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281551051,10.7568334,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281551251,13.3403336,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281553324,17.4489636,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281555223,17.44936308,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281555431,17.44934935,2433.9,2433.8,0.00367763]
["bitfinex","ETHUSD",1726281555626,6.60655,2433.7,2433.2,7.27]
["bitfinex","ETHUSD",1726281555852,3.55,2433.2,2432.9,2.4398]
["bitfinex","ETHUSD",1726281556031,1.7276138,2433.0,2432.9,2.4398]
["bitfinex","ETHUSD",1726281556428,2.2776138,2433.0,2432.9,2.4398]
["bitfinex","ETHUSD",1726281570484,0.55,2432.9,2432.5,2.328]
["bitfinex","ETHUSD",1726281570919,1.7276138,2433.0,2432.5,2.328]
["bitfinex","ETHUSD",1726281570920,1.7276138,2432.8,2432.5,2.328]
["bitfinex","ETHUSD",1726281571125,0.55,2432.7,2432.5,2.328]
["bitfinex","ETHUSD",1726281575030,2.2776138,2432.6,2432.5,2.328]
["bitfinex","ETHUSD",1726281575202,2.56037518,2432.6,2432.5,2.328]
["bitfinex","ETHUSD",1726281575408,2.56037518,2432.6,2432.3,2.328]
["bitfinex","ETHUSD",1726281575409,0.55,2432.5,2432.3,2.328]
["bitfinex","ETHUSD",1726281579947,1.7276138,2432.4,2432.3,2.328]
["bitfinex","ETHUSD",1726281580162,2.2776138,2432.4,2432.3,2.328]
["bitfinex","ETHUSD",1726281594646,2.58894728,2432.6,2432.3,2.328]
["bitfinex","ETHUSD",1726281594837,1.46614063,2432.5,2432.3,2.328]
["bitfinex","ETHUSD",1726281597688,0.55,2432.5,2432.3,2.328]
["bitfinex","ETHUSD",1726281597850,0.55,2432.6,2432.3,2.328]
["bitfinex","ETHUSD",1726281598177,0.55,2432.7,2432.3,2.328]
["bitfinex","ETHUSD",1726281598347,1.41133348,2432.7,2432.3,2.328]
["bitfinex","ETHUSD",1726281598749,0.55,2432.7,2432.3,2.328]
["bitfinex","ETHUSD",1726281600271,1.41133348,2432.7,2432.3,2.328]
["bitfinex","ETHUSD",1726281600850,4.41133348,2432.7,2432.3,2.328]
["bitfinex","ETHUSD",1726281601243,5.3266853,2432.7,2432.3,2.328]
["bitfinex","ETHUSD",1726281601874,2.3266853,2432.7,2432.3,2.328]
["bitfinex","ETHUSD",1726281602074,1.41133348,2432.7,2432.3,2.328]
["bitfinex","ETHUSD",1726281602274,3.13894728,2432.7,2432.3,2.328]
["bitfinex","ETHUSD",1726281602583,0.55,2432.5,2432.3,2.328]
["bitfinex","ETHUSD",1726281610520,0.55,2432.6,2432.3,2.328]
["bitfinex","ETHUSD",1726281610903,0.55,2432.7,2432.3,2.328]
["bitfinex","ETHUSD",1726281611106,0.55,2432.7,2432.3,2.68933702]
["bitfinex","ETHUSD",1726281611305,1.41133348,2432.7,2432.3,2.68933702]
["bitfinex","ETHUSD",1726281616113,0.55,2432.5,2432.3,2.68933702]
["bitfinex","ETHUSD",1726281616484,0.55,2432.6,2432.3,2.68933702]
["bitfinex","ETHUSD",1726281618505,0.86133348,2432.7,2432.3,2.68933702]
["bitfinex","ETHUSD",1726281619119,0.55,2432.7,2432.3,2.68933702]
["bitfinex","ETHUSD",1726281620429,1.41133348,2432.7,2432.3,2.328]
["bitfinex","ETHUSD",1726281623436,0.55,2432.7,2432.3,2.328]
["bitfinex","ETHUSD",1726281625801,1.41133348,2432.7,2432.3,2.328]
["bitfinex","ETHUSD",1726281628812,0.55,2432.7,2432.3,2.328]
["bitfinex","ETHUSD",1726281629004,0.55,2432.5,2432.3,2.328]
["bitfinex","ETHUSD",1726281629205,0.55,2432.5,2432.1,3.74505452]
["bitfinex","ETHUSD",1726281629406,0.55,2432.5,2432.1,2.4597]
["bitfinex","ETHUSD",1726281630806,1.41133348,2432.5,2432.1,2.4597]
["bitfinex","ETHUSD",1726281632007,1.26372396,2432.5,2432.1,2.4597]
["bitfinex","ETHUSD",1726281632212,3.85267124,2432.5,2432.1,2.4597]
["bitfinex","ETHUSD",1726281632940,2.12505744,2432.5,2432.1,2.4597]
["bitfinex","ETHUSD",1726281637676,1.39696148,2432.5,2432.1,2.4597]
["bitfinex","ETHUSD",1726281639190,0.535628,2432.5,2432.3,2.2874]
["bitfinex","ETHUSD",1726281639488,1.29195899,2432.7,2432.3,2.2874]
["bitfinex","ETHUSD",1726281639489,0.86133348,2432.7,2432.3,2.2874]
["bitfinex","ETHUSD",1726281639785,0.86133348,2432.7,2432.3,2.61009267]
["bitfinex","ETHUSD",1726281641191,1.29195899,2432.8,2432.3,2.61009267]
["bitfinex","ETHUSD",1726281641192,0.86133348,2432.8,2432.4,0.85720281]
["bitfinex","ETHUSD",1726281641359,0.86133348,2432.8,2432.4,0.43281443]
["bitfinex","ETHUSD",1726281642853,0.86133348,2432.7,2432.3,2.61009267]
["bitfinex","ETHUSD",1726281643054,3.0297,2432.6,2432.1,3.32484887]
["bitfinex","ETHUSD",1726281643391,3.0297,2432.6,2432.2,2.14354058]
["bitfinex","ETHUSD",1726281643598,3.0297,2432.6,2432.3,0.85741623]
["bitfinex","ETHUSD",1726281643888,3.0297,2432.6,2432.1,3.87155654]
["bitfinex","ETHUSD",1726281644093,3.0297,2432.6,2432.2,2.14378403]
["bitfinex","ETHUSD",1726281644299,3.0297,2432.6,2432.3,0.85751361]
["bitfinex","ETHUSD",1726281644495,3.0297,2432.6,2432.1,3.87155654]
["bitfinex","ETHUSD",1726281644796,3.0297,2432.6,2432.2,2.14363548]
["bitfinex","ETHUSD",1726281644997,3.0297,2432.6,2432.3,0.85745419]
["bitfinex","ETHUSD",1726281645180,3.0297,2432.6,2432.1,3.32484887]
["bitfinex","ETHUSD",1726281645496,3.89103348,2432.6,2432.2,2.14401128]
["bitfinex","ETHUSD",1726281645700,3.89103348,2432.6,2432.1,5.94597267]
["bitfinex","ETHUSD",1726281645701,3.0297,2432.6,2432.3,0.85760451]
["bitfinex","ETHUSD",1726281645864,3.0297,2432.6,2432.1,3.32484887]
["bitfinex","ETHUSD",1726281646060,3.0297,2432.6,2432.2,2.14458012]
["bitfinex","ETHUSD",1726281646360,3.0297,2432.6,2432.3,0.85783205]
["bitfinex","ETHUSD",1726281646583,3.0297,2432.6,2432.1,3.32484887]
["bitfinex","ETHUSD",1726281646784,3.0297,2432.6,2432.2,2.14452085]
["bitfinex","ETHUSD",1726281646985,3.89103348,2432.6,2432.3,0.85780834]
["bitfinex","ETHUSD",1726281647299,3.0297,2432.6,2432.1,3.32484887]
["bitfinex","ETHUSD",1726281647599,3.0297,2432.6,2432.2,2.14443471]
["bitfinex","ETHUSD",1726281647805,3.89103348,2432.6,2432.3,0.85784517]
["bitfinex","ETHUSD",1726281647965,3.89103348,2432.6,2432.1,3.32484887]
["bitfinex","ETHUSD",1726281648161,3.89103348,2432.6,2432.2,2.14460188]
["bitfinex","ETHUSD",1726281648403,3.89103348,2432.6,2432.1,3.32484887]
["bitfinex","ETHUSD",1726281648604,3.89103348,2432.6,2432.2,2.14465223]
["bitfinex","ETHUSD",1726281648813,3.89103348,2432.6,2432.1,3.32484887]
["bitfinex","ETHUSD",1726281649005,3.89103348,2432.6,2432.2,2.14465538]
["bitfinex","ETHUSD",1726281649305,3.89103348,2432.6,2432.1,3.32484887]
["bitfinex","ETHUSD",1726281649468,3.89103348,2432.6,2432.2,2.14465355]
["bitfinex","ETHUSD",1726281649671,3.89103348,2432.6,2432.1,3.32484887]
["bitfinex","ETHUSD",1726281649870,3.89103348,2432.6,2432.2,2.1447066]
["bitfinex","ETHUSD",1726281650123,3.89103348,2432.6,2432.1,3.32484887]
["bitfinex","ETHUSD",1726281650279,3.89103348,2432.6,2432.2,2.14379038]
["bitfinex","ETHUSD",1726281650480,3.89103348,2432.6,2432.1,3.32484887]
["bitfinex","ETHUSD",1726281650689,3.89103348,2432.6,2432.2,2.14331028]
["bitfinex","ETHUSD",1726281650896,3.89103348,2432.6,2432.1,2.464]
["bitfinex","ETHUSD",1726281651216,3.89103348,2432.6,2432.2,0.85739713]
["bitfinex","ETHUSD",1726281651415,3.89103348,2432.6,2432.1,2.464]
["bitfinex","ETHUSD",1726281651592,3.89103348,2432.6,2432.2,0.85740553]
["bitfinex","ETHUSD",1726281651792,3.89103348,2432.6,2432.1,2.464]
["bitfinex","ETHUSD",1726281652001,0.55,2432.4,2432.2,0.8573866]
["bitfinex","ETHUSD",1726281652216,0.55,2432.4,2432.1,2.464]
["bitfinex","ETHUSD",1726281652517,0.55,2432.4,2432.2,0.85733204]
["bitfinex","ETHUSD",1726281652822,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281653121,0.55,2432.4,2432.2,0.85730508]
["bitfinex","ETHUSD",1726281653322,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281653617,0.55,2432.4,2432.2,0.85734137]
["bitfinex","ETHUSD",1726281653798,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281654000,0.55,2432.4,2432.2,0.85735395]
["bitfinex","ETHUSD",1726281654192,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281654395,0.55,2432.4,2432.2,0.85734674]
["bitfinex","ETHUSD",1726281654616,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281654821,0.55,2432.4,2432.2,0.85736267]
["bitfinex","ETHUSD",1726281655020,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281655226,0.55,2432.4,2432.2,0.85734881]
["bitfinex","ETHUSD",1726281655423,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281655729,0.55,2432.4,2432.2,0.85737553]
["bitfinex","ETHUSD",1726281655914,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281656097,0.55,2432.4,2432.2,0.85727681]
["bitfinex","ETHUSD",1726281656296,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281656602,0.55,2432.4,2432.2,0.85723205]
["bitfinex","ETHUSD",1726281656786,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281656998,0.55,2432.4,2432.2,0.85725981]
["bitfinex","ETHUSD",1726281657189,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281657425,0.55,2432.4,2432.2,0.85724885]
["bitfinex","ETHUSD",1726281657622,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281657923,0.55,2432.4,2432.2,0.8572472]
["bitfinex","ETHUSD",1726281658124,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281658321,0.55,2432.4,2432.2,0.85723453]
["bitfinex","ETHUSD",1726281658481,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281658687,0.55,2432.4,2432.2,0.85723543]
["bitfinex","ETHUSD",1726281658886,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281659113,0.55,2432.4,2432.2,0.85700115]
["bitfinex","ETHUSD",1726281659309,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281659510,0.55,2432.4,2432.2,0.85691389]
["bitfinex","ETHUSD",1726281659728,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281659925,0.55,2432.4,2432.2,0.85688488]
["bitfinex","ETHUSD",1726281660096,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281660299,0.55,2432.4,2432.2,0.85690373]
["bitfinex","ETHUSD",1726281660590,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281660805,0.55,2432.4,2432.2,0.85694654]
["bitfinex","ETHUSD",1726281661014,0.55,2432.4,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281661221,0.55,2432.4,2432.2,0.85698841]
["bitfinex","ETHUSD",1726281661540,0.55,2432.5,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281661711,0.55,2432.5,2432.2,0.85695946]
["bitfinex","ETHUSD",1726281662031,0.55,2432.5,2432.1,3.95803337]
["bitfinex","ETHUSD",1726281662345,0.55,2432.5,2432.2,0.85697843]
["bitfinex","ETHUSD",1726281662636,1.41133348,2432.5,2432.1,3.0971845]
["bitfinex","ETHUSD",1726281662800,1.41133348,2432.5,2432.2,0.85698007]
["bitfinex","ETHUSD",1726281663000,1.41133348,2432.5,2432.1,2.464]
["bitfinex","ETHUSD",1726281663197,0.55,2432.5,2432.2,0.85698913]
["bitfinex","ETHUSD",1726281663411,1.41133348,2432.5,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281663639,0.55,2432.5,2432.1,2.14239552]
["bitfinex","ETHUSD",1726281663945,1.41133348,2432.5,2432.2,0.85695821]
["bitfinex","ETHUSD",1726281664113,1.41133348,2432.5,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281664445,1.41133348,2432.5,2432.1,2.14243876]
["bitfinex","ETHUSD",1726281664614,1.41133348,2432.5,2432.2,0.8569755]
["bitfinex","ETHUSD",1726281664932,1.41133348,2432.5,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281665157,1.41133348,2432.5,2432.1,2.14243775]
["bitfinex","ETHUSD",1726281665304,1.41133348,2432.5,2432.2,0.8569751]
["bitfinex","ETHUSD",1726281665641,2.4016,2432.4,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281665943,2.4016,2432.4,2432.1,2.14248936]
["bitfinex","ETHUSD",1726281666236,2.4016,2432.4,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281666443,2.4016,2432.4,2432.1,2.14255926]
["bitfinex","ETHUSD",1726281666618,2.4016,2432.4,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281666820,2.4016,2432.4,2432.1,2.14256368]
["bitfinex","ETHUSD",1726281667016,2.4016,2432.4,2432.2,0.8570195]
["bitfinex","ETHUSD",1726281667313,2.4016,2432.4,2432.0,1.35300068]
["bitfinex","ETHUSD",1726281667514,2.4016,2432.4,2432.1,2.14255327]
["bitfinex","ETHUSD",1726281667705,2.4016,2432.4,2432.2,0.85702131]
["bitfinex","ETHUSD",1726281667906,2.4016,2432.4,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281668102,2.4016,2432.4,2432.1,2.14252055]
["bitfinex","ETHUSD",1726281668332,2.4016,2432.4,2432.2,0.85700822]
["bitfinex","ETHUSD",1726281668529,2.4016,2432.4,2432.0,1.35299441]
["bitfinex","ETHUSD",1726281668879,2.4016,2432.4,2432.1,2.14258352]
["bitfinex","ETHUSD",1726281669036,2.4016,2432.4,2432.2,0.85703341]
["bitfinex","ETHUSD",1726281669343,2.4016,2432.4,2432.0,1.35299441]
["bitfinex","ETHUSD",1726281669344,2.4016,2432.4,2432.1,1.28547112]
["bitfinex","ETHUSD",1726281669541,2.4016,2432.4,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281669739,2.4016,2432.4,2432.1,2.14250978]
["bitfinex","ETHUSD",1726281669940,3.26293348,2432.4,2431.9,3.78189441]
["bitfinex","ETHUSD",1726281670144,3.26293348,2432.4,2432.0,2.14253543]
["bitfinex","ETHUSD",1726281670344,2.4016,2432.4,2432.1,2.1424046]
["bitfinex","ETHUSD",1726281670553,2.4016,2432.4,2432.2,0.85701417]
["bitfinex","ETHUSD",1726281670851,2.4016,2432.4,2432.0,1.35299441]
["bitfinex","ETHUSD",1726281671032,2.4016,2432.4,2432.1,2.14243875]
["bitfinex","ETHUSD",1726281671223,2.4016,2432.4,2432.2,0.8569755]
["bitfinex","ETHUSD",1726281671422,2.4016,2432.4,2432.0,1.35299441]
["bitfinex","ETHUSD",1726281671653,2.4016,2432.4,2432.1,2.14255391]
["bitfinex","ETHUSD",1726281671806,2.4016,2432.4,2432.2,0.85702156]
["bitfinex","ETHUSD",1726281672007,2.4016,2432.4,2432.0,1.35299441]
["bitfinex","ETHUSD",1726281672203,3.26293348,2432.4,2432.1,0.857046]
["bitfinex","ETHUSD",1726281672502,3.26293348,2432.4,2431.9,6.53822774]
["bitfinex","ETHUSD",1726281672730,2.4016,2432.4,2432.0,3.49588491]
["bitfinex","ETHUSD",1726281672930,2.4016,2432.4,2432.1,2.1428905]
["bitfinex","ETHUSD",1726281673179,2.4016,2432.4,2432.0,1.35299441]
["bitfinex","ETHUSD",1726281673467,2.4016,2432.4,2432.1,2.14294118]
["bitfinex","ETHUSD",1726281673625,2.4016,2432.4,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281673830,0.55,2432.3,2432.1,0.85724152]
["bitfinex","ETHUSD",1726281674031,0.55,2432.3,2431.9,6.48913842]
["bitfinex","ETHUSD",1726281674234,0.55,2432.3,2432.0,2.14323147]
["bitfinex","ETHUSD",1726281674433,0.55,2432.3,2432.1,0.85729259]
["bitfinex","ETHUSD",1726281674660,0.55,2432.3,2432.0,2.98338189]
["bitfinex","ETHUSD",1726281674870,0.55,2432.3,2432.1,0.85743304]
["bitfinex","ETHUSD",1726281675040,0.55,2432.3,2432.0,3.84423076]
["bitfinex","ETHUSD",1726281675237,0.55,2432.3,2432.1,2.14346816]
["bitfinex","ETHUSD",1726281675439,0.55,2432.3,2432.0,3.84423076]
["bitfinex","ETHUSD",1726281675649,0.55,2432.3,2432.1,2.14345281]
["bitfinex","ETHUSD",1726281675844,0.55,2432.3,2432.0,3.84423076]
["bitfinex","ETHUSD",1726281676051,0.55,2432.3,2432.1,3.07135188]
["bitfinex","ETHUSD",1726281676245,0.55,2432.3,2432.1,0.9279132]
["bitfinex","ETHUSD",1726281679081,0.55,2432.3,2432.0,3.84423076]
["bitfinex","ETHUSD",1726281679378,0.55,2432.3,2432.1,2.14406353]
["bitfinex","ETHUSD",1726281679540,0.55,2432.3,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281679739,0.55,2432.3,2432.1,2.14406603]
["bitfinex","ETHUSD",1726281679966,0.55,2432.3,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281680135,0.55,2432.3,2432.1,2.47310457]
["bitfinex","ETHUSD",1726281680335,0.55,2432.3,2432.1,0.32897489]
["bitfinex","ETHUSD",1726281680539,0.55,2432.3,2431.9,3.78226904]
["bitfinex","ETHUSD",1726281680737,0.55,2432.3,2432.0,2.14427366]
["bitfinex","ETHUSD",1726281680977,0.55,2432.3,2431.9,3.78226904]
["bitfinex","ETHUSD",1726281681177,0.55,2432.3,2432.0,2.14427108]
["bitfinex","ETHUSD",1726281681482,0.55,2432.3,2431.9,3.78226904]
["bitfinex","ETHUSD",1726281681637,0.55,2432.3,2432.0,2.14446146]
["bitfinex","ETHUSD",1726281681836,0.55,2432.3,2432.1,0.85778458]
["bitfinex","ETHUSD",1726281682075,0.55,2432.3,2431.9,5.78812067]
["bitfinex","ETHUSD",1726281682373,0.55,2432.3,2432.0,2.14427307]
["bitfinex","ETHUSD",1726281682533,0.55,2432.3,2432.1,0.85770923]
["bitfinex","ETHUSD",1726281682737,0.55,2432.3,2431.9,5.78812067]
["bitfinex","ETHUSD",1726281682947,0.55,2432.3,2432.0,2.14428998]
["bitfinex","ETHUSD",1726281683135,0.55,2432.3,2432.1,0.85771599]
["bitfinex","ETHUSD",1726281683353,0.55,2432.3,2431.9,5.78812067]
["bitfinex","ETHUSD",1726281683540,0.55,2432.3,2432.0,2.1442761]
["bitfinex","ETHUSD",1726281683735,0.55,2432.3,2432.1,0.85771044]
["bitfinex","ETHUSD",1726281683940,0.55,2432.3,2431.9,5.78812067]
["bitfinex","ETHUSD",1726281684140,0.55,2432.3,2432.0,2.14426302]
["bitfinex","ETHUSD",1726281684378,0.55,2432.3,2432.1,0.85770011]
["bitfinex","ETHUSD",1726281684681,0.55,2432.3,2431.9,5.78812067]
["bitfinex","ETHUSD",1726281684884,0.55,2432.3,2432.0,2.1442412]
["bitfinex","ETHUSD",1726281685194,0.55,2432.3,2432.1,0.85769648]
["bitfinex","ETHUSD",1726281685397,0.55,2432.3,2431.9,5.78812067]
["bitfinex","ETHUSD",1726281685556,0.55,2432.3,2432.0,2.14427193]
["bitfinex","ETHUSD",1726281685757,0.55,2432.3,2432.1,0.85770877]
["bitfinex","ETHUSD",1726281685994,0.55,2432.3,2431.9,5.78812067]
["bitfinex","ETHUSD",1726281686296,0.55,2432.3,2432.0,2.14455241]
["bitfinex","ETHUSD",1726281686502,0.55,2432.3,2432.1,0.85782096]
["bitfinex","ETHUSD",1726281686655,0.55,2432.3,2431.9,5.78812067]
["bitfinex","ETHUSD",1726281686851,0.55,2432.3,2432.0,4.26321219]
["bitfinex","ETHUSD",1726281687051,0.55,2432.3,2432.1,0.85786458]
["bitfinex","ETHUSD",1726281687351,0.55,2432.3,2432.0,2.11855074]
["bitfinex","ETHUSD",1726281687546,0.55,2432.3,2432.1,0.85806864]
["bitfinex","ETHUSD",1726281687748,0.55,2432.3,2432.0,2.11855074]
["bitfinex","ETHUSD",1726281687952,0.55,2432.3,2432.1,2.14549708]
["bitfinex","ETHUSD",1726281688152,0.55,2432.3,2432.0,2.11855074]
["bitfinex","ETHUSD",1726281688385,0.55,2432.3,2432.1,2.14557018]
["bitfinex","ETHUSD",1726281688588,0.55,2432.3,2432.0,2.97939961]
["bitfinex","ETHUSD",1726281688795,0.55,2432.3,2432.1,2.14575788]
["bitfinex","ETHUSD",1726281688990,0.55,2432.3,2432.0,2.97939961]
["bitfinex","ETHUSD",1726281689151,0.55,2432.3,2432.1,2.14583583]
["bitfinex","ETHUSD",1726281689353,0.55,2432.3,2432.0,2.97939961]
["bitfinex","ETHUSD",1726281689582,0.55,2432.3,2432.1,2.14587348]
["bitfinex","ETHUSD",1726281689783,0.55,2432.3,2432.0,2.97939961]
["bitfinex","ETHUSD",1726281689984,0.55,2432.3,2432.1,2.14589437]
["bitfinex","ETHUSD",1726281690203,0.55,2432.3,2432.0,2.97939961]
["bitfinex","ETHUSD",1726281690494,0.55,2432.3,2432.1,2.1458831]
["bitfinex","ETHUSD",1726281690695,0.55,2432.3,2432.0,2.97939961]
["bitfinex","ETHUSD",1726281690857,0.55,2432.3,2432.1,2.14584233]
["bitfinex","ETHUSD",1726281691057,0.55,2432.3,2432.2,0.85833693]
["bitfinex","ETHUSD",1726281692711,0.55,2432.3,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281692860,0.55,2432.3,2432.1,2.14615773]
["bitfinex","ETHUSD",1726281693062,0.55,2432.3,2431.9,5.78812067]
["bitfinex","ETHUSD",1726281693392,0.55,2432.3,2432.0,2.94378164]
["bitfinex","ETHUSD",1726281693555,1.41133348,2432.3,2432.1,0.8584935]
["bitfinex","ETHUSD",1726281693758,0.55,2432.3,2432.0,1.65839675]
["bitfinex","ETHUSD",1726281693967,0.55,2432.3,2432.1,2.14630153]
["bitfinex","ETHUSD",1726281694269,0.55,2432.3,2432.0,1.65839675]
["bitfinex","ETHUSD",1726281694475,0.55,2432.3,2432.1,2.14629506]
["bitfinex","ETHUSD",1726281694700,0.55,2432.3,2432.0,0.79754788]
["bitfinex","ETHUSD",1726281694701,1.41133348,2432.3,2432.0,0.79754788]
["bitfinex","ETHUSD",1726281694902,1.41133348,2432.3,2432.1,0.85857129]
["bitfinex","ETHUSD",1726281695193,1.41133348,2432.3,2432.0,0.79754788]
["bitfinex","ETHUSD",1726281695392,1.41133348,2432.3,2432.1,0.858593]
["bitfinex","ETHUSD",1726281695591,1.41133348,2432.3,2432.0,0.79754788]
["bitfinex","ETHUSD",1726281695784,1.41133348,2432.3,2432.1,0.85861393]
["bitfinex","ETHUSD",1726281695989,0.55,2432.3,2432.2,0.85861393]
["bitfinex","ETHUSD",1726281698977,0.55,2432.3,2432.2,0.85859875]
["bitfinex","ETHUSD",1726281701800,0.55,2432.3,2432.2,2.14676768]
["bitfinex","ETHUSD",1726281702304,0.86133348,2432.5,2432.2,2.44752933]
["bitfinex","ETHUSD",1726281702597,0.86133348,2432.5,2432.3,2.14666216]
["bitfinex","ETHUSD",1726281702806,0.86133348,2432.5,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281702965,0.86133348,2432.5,2432.3,2.14673255]
["bitfinex","ETHUSD",1726281703171,3.23223348,2432.6,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281703370,3.23223348,2432.6,2432.3,2.14668607]
["bitfinex","ETHUSD",1726281703605,3.23223348,2432.6,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281703606,0.55,2432.5,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281703815,0.55,2432.5,2432.3,2.146704]
["bitfinex","ETHUSD",1726281704114,0.55,2432.5,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281704411,0.55,2432.5,2432.3,2.1465945]
["bitfinex","ETHUSD",1726281704708,0.55,2432.5,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281704874,0.55,2432.5,2432.3,2.1466064]
["bitfinex","ETHUSD",1726281705074,0.55,2432.5,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281705276,0.55,2432.5,2432.3,2.14647635]
["bitfinex","ETHUSD",1726281705469,0.55,2432.5,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281705709,0.55,2432.5,2432.3,2.14645866]
["bitfinex","ETHUSD",1726281705907,0.55,2432.5,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281706076,0.55,2432.5,2432.3,2.14646378]
["bitfinex","ETHUSD",1726281706271,0.55,2432.5,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281706495,0.55,2432.5,2432.3,2.14622383]
["bitfinex","ETHUSD",1726281706810,0.55,2432.5,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281707005,0.55,2432.5,2432.3,2.14625626]
["bitfinex","ETHUSD",1726281707209,0.55,2432.5,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281707409,0.55,2432.5,2432.3,2.14617797]
["bitfinex","ETHUSD",1726281707611,0.55,2432.5,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281707815,0.55,2432.5,2432.3,2.14618782]
["bitfinex","ETHUSD",1726281707976,0.55,2432.5,2432.3,0.5733819]
["bitfinex","ETHUSD",1726281709177,0.55,2432.5,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281709396,0.55,2432.5,2432.3,2.1460584]
["bitfinex","ETHUSD",1726281709594,0.55,2432.5,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281709769,0.55,2432.5,2432.3,2.14606547]
["bitfinex","ETHUSD",1726281709967,0.55,2432.5,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281710225,0.55,2432.5,2432.3,2.14606157]
["bitfinex","ETHUSD",1726281710426,0.55,2432.5,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281710728,0.55,2432.5,2432.3,2.14599658]
["bitfinex","ETHUSD",1726281710929,0.55,2432.5,2432.2,1.16161052]
["bitfinex","ETHUSD",1726281711226,0.55,2432.5,2432.3,2.14598989]
["bitfinex","ETHUSD",1726281711529,0.55,2432.5,2432.2,0.30076165]
["bitfinex","ETHUSD",1726281711687,0.55,2432.5,2432.3,0.85839538]
["bitfinex","ETHUSD",1726281711887,3.23223348,2432.6,2432.1,3.28686952]
["bitfinex","ETHUSD",1726281712088,3.23223348,2432.6,2432.2,2.14597178]
["bitfinex","ETHUSD",1726281712314,3.23223348,2432.6,2432.3,0.85838871]
["bitfinex","ETHUSD",1726281712515,3.23223348,2432.6,2432.1,6.49853293]
["bitfinex","ETHUSD",1726281712717,3.23223348,2432.6,2432.2,2.14590847]
["bitfinex","ETHUSD",1726281713019,3.23223348,2432.6,2432.3,0.85836339]
["bitfinex","ETHUSD",1726281713204,3.23223348,2432.6,2432.1,6.49853293]
["bitfinex","ETHUSD",1726281713392,3.23223348,2432.6,2432.2,2.14590985]
["bitfinex","ETHUSD",1726281713618,3.23223348,2432.6,2432.3,0.85836394]
["bitfinex","ETHUSD",1726281713818,3.23223348,2432.6,2432.1,6.49853293]
["bitfinex","ETHUSD",1726281714122,3.23223348,2432.6,2432.2,2.14585325]
["bitfinex","ETHUSD",1726281714432,3.23223348,2432.6,2432.3,0.8583413]
["bitfinex","ETHUSD",1726281714613,3.23223348,2432.6,2432.1,6.49853293]
["bitfinex","ETHUSD",1726281714931,3.23223348,2432.6,2432.2,2.14587931]
["bitfinex","ETHUSD",1726281715101,3.23223348,2432.6,2432.3,0.85835172]
["bitfinex","ETHUSD",1726281715307,3.23223348,2432.6,2432.1,6.49853293]
["bitfinex","ETHUSD",1726281715508,3.23223348,2432.6,2432.2,2.1458341]
["bitfinex","ETHUSD",1726281715806,3.23223348,2432.6,2432.3,0.85833364]
["bitfinex","ETHUSD",1726281716008,3.23223348,2432.6,2432.1,6.49853293]
["bitfinex","ETHUSD",1726281716210,3.23223348,2432.6,2432.2,2.14578338]
["bitfinex","ETHUSD",1726281716507,3.23223348,2432.6,2432.3,0.85831335]
["bitfinex","ETHUSD",1726281716727,3.23223348,2432.6,2432.1,6.49853293]
["bitfinex","ETHUSD",1726281716917,0.86133348,2432.7,2432.3,2.3162]
["bitfinex","ETHUSD",1726281717101,3.65745899,2432.8,2432.4,2.14519677]
["bitfinex","ETHUSD",1726281717102,3.22683348,2432.8,2432.4,2.14519677]
["bitfinex","ETHUSD",1726281717317,3.22683348,2432.8,2432.5,0.52835092]
["bitfinex","ETHUSD",1726281717491,3.22683348,2432.8,2432.5,0.44613968]
["bitfinex","ETHUSD",1726281717693,3.22683348,2432.8,2432.3,3.25926011]
["bitfinex","ETHUSD",1726281718037,3.22683348,2432.8,2432.4,2.14482788]
["bitfinex","ETHUSD",1726281718212,3.22683348,2432.8,2432.3,3.25926011]
["bitfinex","ETHUSD",1726281718410,3.22683348,2432.8,2432.4,2.14451675]
["bitfinex","ETHUSD",1726281718623,3.22683348,2432.8,2432.3,3.25926011]
["bitfinex","ETHUSD",1726281718830,3.22683348,2432.8,2432.4,4.68160877]
["bitfinex","ETHUSD",1726281719135,3.22683348,2432.8,2432.4,2.5371253]
["bitfinex","ETHUSD",1726281721504,2.3655,2432.8,2432.4,2.5371253]
["bitfinex","ETHUSD",1726281728063,2.3655,2432.8,2432.4,3.82260453]
["bitfinex","ETHUSD",1726281728240,2.3655,2432.8,2432.4,2.5371253]
["bitfinex","ETHUSD",1726281728443,2.3655,2432.8,2432.5,0.57963854]
["bitfinex","ETHUSD",1726281728673,1.29195899,2433.1,2432.8,2.4038]
["bitfinex","ETHUSD",1726281728674,0.86133348,2433.1,2432.8,2.4038]
["bitfinex","ETHUSD",1726281728857,3.22953348,2433.2,2432.9,0.41314138]
["bitfinex","ETHUSD",1726281729251,2.3682,2433.2,2432.8,2.4038]
["bitfinex","ETHUSD",1726281733155,2.3682,2433.2,2432.8,2.48599636]
["bitfinex","ETHUSD",1726281734354,2.9124,2433.4,2432.8,2.48599636]
["bitfinex","ETHUSD",1726281735381,2.9124,2433.4,2432.8,4.89435738]
["bitfinex","ETHUSD",1726281738549,2.9124,2433.4,2432.9,2.2655]
["bitfinex","ETHUSD",1726281738745,2.9124,2433.4,2433.0,0.08219174]
["bitfinex","ETHUSD",1726281739586,2.3624,2433.4,2433.0,0.08219174]
["bitfinex","ETHUSD",1726281740298,2.3624,2433.4,2432.9,3.9931138]
["bitfinex","ETHUSD",1726281740504,2.3624,2433.4,2433.0,0.64014748]
["bitfinex","ETHUSD",1726281740974,0.55,2433.7,2433.1,2.3954]
["bitfinex","ETHUSD",1726281741314,0.55,2433.5,2433.1,2.3954]
["bitfinex","ETHUSD",1726281741661,0.55,2433.5,2433.1,2.87993492]
["bitfinex","ETHUSD",1726281750308,2.3278,2433.4,2432.9,22.2654]
["bitfinex","ETHUSD",1726281750982,0.55,2433.3,2432.9,19.87]
["bitfinex","ETHUSD",1726281752391,0.55,2433.1,2432.9,19.87]
["bitfinex","ETHUSD",1726281752833,0.83778,2433.1,2432.9,19.87]
["bitfinex","ETHUSD",1726281752997,2.3278,2433.0,2432.9,19.87]
["bitfinex","ETHUSD",1726281753323,2.3278,2433.0,2432.5,9.6654]
["bitfinex","ETHUSD",1726281753324,0.55,2432.9,2432.5,7.27]
["bitfinex","ETHUSD",1726281753530,0.55,2432.9,2432.4,19.87]
["bitfinex","ETHUSD",1726281753820,0.55,2432.9,2432.4,20.68873625]
["bitfinex","ETHUSD",1726281758703,0.55,2432.9,2432.4,0.81873625]
["bitfinex","ETHUSD",1726281761737,2.3914,2432.8,2432.3,3.68155677]
["bitfinex","ETHUSD",1726281761958,2.3914,2432.8,2432.2,19.87]
["bitfinex","ETHUSD",1726281762264,0.55,2432.5,2432.0,7.27]
["bitfinex","ETHUSD",1726281762538,0.55,2432.5,2431.9,23.03264887]
["bitfinex","ETHUSD",1726281762539,0.55,2432.5,2431.9,22.1718]
["bitfinex","ETHUSD",1726281762701,0.55,2432.5,2432.0,3.2082704]
["bitfinex","ETHUSD",1726281762918,0.55,2432.5,2432.0,3.63719716]
["bitfinex","ETHUSD",1726281763320,0.55,2432.5,2432.0,2.3503249]
["bitfinex","ETHUSD",1726281763955,2.3914,2432.4,2431.9,1.28675568]
["bitfinex","ETHUSD",1726281764114,2.3914,2432.4,2431.9,2.14482236]
["bitfinex","ETHUSD",1726281764454,2.3914,2432.4,2431.9,1.28686251]
["bitfinex","ETHUSD",1726281764638,2.3914,2432.4,2432.0,2.20578871]
["bitfinex","ETHUSD",1726281774977,2.3914,2432.4,2432.0,4.53098871]
["bitfinex","ETHUSD",1726281779434,2.3914,2432.4,2432.0,2.20578871]
["bitfinex","ETHUSD",1726281787304,2.3914,2432.4,2432.0,2.08145871]
["bitfinex","ETHUSD",1726281789263,2.3914,2432.4,2432.0,2.57389377]
["bitfinex","ETHUSD",1726281789901,2.3914,2432.4,2432.0,2.08145871]
["bitfinex","ETHUSD",1726281790194,2.3914,2432.4,2432.0,2.57390593]
["bitfinex","ETHUSD",1726281790499,2.3914,2432.4,2432.1,0.49244722]
["bitfinex","ETHUSD",1726281792390,2.3914,2432.4,2432.0,2.08145871]
["bitfinex","ETHUSD",1726281794190,2.3914,2432.4,2432.1,0.85807656]
["bitfinex","ETHUSD",1726281794394,2.3914,2432.4,2432.0,3.36798789]
["bitfinex","ETHUSD",1726281794578,2.3914,2432.4,2432.1,1.341765]
["bitfinex","ETHUSD",1726281794779,2.3914,2432.4,2432.1,0.48345443]
["bitfinex","ETHUSD",1726281795019,2.3914,2432.4,2432.0,2.08145871]
["bitfinex","ETHUSD",1726281795370,2.3914,2432.4,2432.1,0.85865422]
["bitfinex","ETHUSD",1726281796518,2.3914,2432.4,2432.1,1.28652918]
["bitfinex","ETHUSD",1726281797017,2.3914,2432.4,2432.1,1.28824846]
["bitfinex","ETHUSD",1726281797220,2.3914,2432.4,2432.0,1.90849033]
["bitfinex","ETHUSD",1726281797377,2.3914,2432.4,2432.1,0.62023817]
["bitfinex","ETHUSD",1726281797718,2.68554,2432.4,2431.8,20.77102457]
["bitfinex","ETHUSD",1726281797882,2.68554,2432.4,2431.9,2.76788792]
["bitfinex","ETHUSD",1726281798085,2.3914,2432.4,2432.0,2.76787032]
["bitfinex","ETHUSD",1726281798415,2.3914,2432.4,2431.9,0.86084887]
["bitfinex","ETHUSD",1726281798612,2.3914,2432.4,2432.0,3.62935275]
["bitfinex","ETHUSD",1726281798922,2.3914,2432.4,2432.1,2.76850388]
["bitfinex","ETHUSD",1726281799067,2.3914,2432.4,2432.1,1.28889691]
["bitfinex","ETHUSD",1726281800283,2.3914,2432.4,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281800584,2.3914,2432.4,2432.1,0.85920088]
["bitfinex","ETHUSD",1726281800767,2.3914,2432.4,2432.0,1.28902809]
["bitfinex","ETHUSD",1726281800972,2.3914,2432.4,2431.9,0.86084887]
["bitfinex","ETHUSD",1726281801194,2.3914,2432.4,2432.0,2.76881571]
["bitfinex","ETHUSD",1726281801505,2.3914,2432.4,2432.1,0.8593725]
["bitfinex","ETHUSD",1726281801811,2.3914,2432.4,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281802019,2.3914,2432.4,2432.1,2.76877111]
["bitfinex","ETHUSD",1726281802313,2.3914,2432.4,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281802495,2.3914,2432.4,2432.1,2.76891145]
["bitfinex","ETHUSD",1726281802685,2.3914,2432.4,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281802881,2.3914,2432.4,2432.1,2.76851338]
["bitfinex","ETHUSD",1726281803081,2.77167335,2432.4,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281803283,2.77167335,2432.4,2432.1,2.76857268]
["bitfinex","ETHUSD",1726281803590,2.77167335,2432.4,2432.2,0.85935167]
["bitfinex","ETHUSD",1726281803918,2.77167335,2432.4,2431.9,2.92769053]
["bitfinex","ETHUSD",1726281804183,2.77167335,2432.4,2432.0,2.1489375]
["bitfinex","ETHUSD",1726281804345,2.77167335,2432.4,2432.1,0.859575]
["bitfinex","ETHUSD",1726281804495,2.3914,2432.4,2431.9,2.92769053]
["bitfinex","ETHUSD",1726281804695,2.3914,2432.4,2432.0,2.14921141]
["bitfinex","ETHUSD",1726281805036,2.3914,2432.4,2432.1,2.14913377]
["bitfinex","ETHUSD",1726281805240,2.3914,2432.4,2432.2,0.85968456]
["bitfinex","ETHUSD",1726281805391,2.3914,2432.4,2432.0,1.85315686]
["bitfinex","ETHUSD",1726281805738,2.77167335,2432.4,2432.1,2.14928333]
["bitfinex","ETHUSD",1726281805893,2.77167335,2432.4,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281806096,2.77167335,2432.4,2432.1,2.14947788]
["bitfinex","ETHUSD",1726281806295,2.77167335,2432.4,2432.0,0.86084887]
["bitfinex","ETHUSD",1726281806505,2.77167335,2432.4,2432.1,2.1494975]
["bitfinex","ETHUSD",1726281806708,2.77167335,2432.4,2432.0,1.85326796]
["bitfinex","ETHUSD",1726281806923,2.77167335,2432.4,2432.1,2.1499609]
["bitfinex","ETHUSD",1726281807134,2.77167335,2432.4,2432.2,0.85998317]
["bitfinex","ETHUSD",1726281807340,2.3914,2432.4,2432.0,1.85313981]
["bitfinex","ETHUSD",1726281807492,3.25273348,2432.4,2432.1,3.0112296]
["bitfinex","ETHUSD",1726281807697,2.3914,2432.4,2432.2,2.15038073]
["bitfinex","ETHUSD",1726281807934,2.3914,2432.4,2432.1,0.86084887]
["bitfinex","ETHUSD",1726281808141,3.25273348,2432.4,2432.2,0.86012911]
["bitfinex","ETHUSD",1726281808329,3.25273348,2432.4,2432.0,1.85313981]
["bitfinex","ETHUSD",1726281808527,3.25273348,2432.4,2432.1,2.1505498]
["bitfinex","ETHUSD",1726281808734,2.3914,2432.4,2432.2,2.15047531]
["bitfinex","ETHUSD",1726281809053,2.3914,2432.4,2432.1,0.86084887]
["bitfinex","ETHUSD",1726281809254,2.3914,2432.4,2432.2,2.15041012]
["bitfinex","ETHUSD",1726281809407,2.3914,2432.4,2432.1,0.86084887]
["bitfinex","ETHUSD",1726281809605,2.3914,2432.4,2432.2,2.15034376]
["bitfinex","ETHUSD",1726281809804,2.3914,2432.4,2432.1,0.86084887]
["bitfinex","ETHUSD",1726281810006,3.25273348,2432.4,2432.2,0.86012172]
["bitfinex","ETHUSD",1726281810206,3.25273348,2432.4,2432.0,1.85313981]
["bitfinex","ETHUSD",1726281810500,3.63300683,2432.4,2432.1,2.15042497]
["bitfinex","ETHUSD",1726281810717,3.63300683,2432.4,2432.2,0.86016999]
["bitfinex","ETHUSD",1726281810916,3.25273348,2432.4,2432.0,1.85313981]
["bitfinex","ETHUSD",1726281811113,0.55,2432.2,2432.1,0.86022518]
["bitfinex","ETHUSD",1726281811356,2.8959,2432.2,2432.1,0.86022518]
["bitfinex","ETHUSD",1726281812042,2.8959,2432.2,2432.1,0.86026373]
["bitfinex","ETHUSD",1726281812210,2.8959,2432.2,2432.0,0.99229094]
["bitfinex","ETHUSD",1726281814141,2.8959,2432.2,2431.8,20.77102457]
["bitfinex","ETHUSD",1726281814332,2.8959,2432.2,2431.9,2.1502529]
["bitfinex","ETHUSD",1726281814532,2.8959,2432.2,2432.0,0.86010116]
["bitfinex","ETHUSD",1726281814843,2.8959,2432.2,2431.8,20.77102457]
["bitfinex","ETHUSD",1726281815050,2.8959,2432.2,2431.9,2.15012027]
["bitfinex","ETHUSD",1726281815348,2.8959,2432.2,2431.8,20.77102457]
["bitfinex","ETHUSD",1726281815857,2.8959,2432.2,2431.9,2.14995396]
["bitfinex","ETHUSD",1726281816027,2.8959,2432.2,2431.8,20.77102457]
["bitfinex","ETHUSD",1726281816208,2.8959,2432.2,2431.9,2.14995408]
["bitfinex","ETHUSD",1726281816410,2.8959,2432.2,2431.8,20.77102457]
["bitfinex","ETHUSD",1726281816733,2.8959,2432.2,2431.9,2.14994738]
["bitfinex","ETHUSD",1726281816917,2.8959,2432.2,2431.8,20.77102457]
["bitfinex","ETHUSD",1726281817246,2.8959,2432.2,2431.9,2.1497912]
["bitfinex","ETHUSD",1726281817408,2.8959,2432.2,2431.8,20.77102457]
["bitfinex","ETHUSD",1726281817409,2.8959,2432.2,2432.0,0.85981892]
["bitfinex","ETHUSD",1726281817604,2.8959,2432.2,2431.8,20.77102457]
["bitfinex","ETHUSD",1726281817822,2.8959,2432.2,2431.9,2.14947335]
["bitfinex","ETHUSD",1726281818120,2.8959,2432.2,2432.0,0.85978934]
["bitfinex","ETHUSD",1726281818317,2.8959,2432.2,2431.8,20.77102457]
["bitfinex","ETHUSD",1726281818531,2.8959,2432.2,2431.9,2.14944185]
["bitfinex","ETHUSD",1726281818754,2.8959,2432.2,2432.0,0.85977674]
["bitfinex","ETHUSD",1726281818909,2.8959,2432.2,2431.8,20.77102457]
["bitfinex","ETHUSD",1726281819112,2.8959,2432.2,2431.9,2.14923465]
["bitfinex","ETHUSD",1726281819440,2.8959,2432.2,2432.0,0.85969386]
["bitfinex","ETHUSD",1726281819754,2.8959,2432.2,2431.8,20.77102457]
["bitfinex","ETHUSD",1726281819958,2.8959,2432.2,2431.9,2.14911418]
["bitfinex","ETHUSD",1726281820111,2.8959,2432.2,2432.0,0.85964567]
["bitfinex","ETHUSD",1726281820316,2.8959,2432.2,2431.9,1.28951109]
["bitfinex","ETHUSD",1726281820517,2.8959,2432.2,2431.8,20.77102457]
["bitfinex","ETHUSD",1726281820717,2.8959,2432.2,2431.9,2.14919642]
["bitfinex","ETHUSD",1726281820916,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281821116,2.8959,2432.2,2431.9,0.8596452]
["bitfinex","ETHUSD",1726281821346,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281821656,2.8959,2432.2,2431.9,0.85958755]
["bitfinex","ETHUSD",1726281821839,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281822037,2.8959,2432.2,2431.9,0.85951931]
["bitfinex","ETHUSD",1726281822345,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281822541,2.8959,2432.2,2431.9,0.85950517]
["bitfinex","ETHUSD",1726281822838,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281823065,2.8959,2432.2,2431.9,0.85947539]
["bitfinex","ETHUSD",1726281823380,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281823580,2.8959,2432.2,2431.9,0.85947637]
["bitfinex","ETHUSD",1726281823884,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281824085,2.8959,2432.2,2431.9,0.85945011]
["bitfinex","ETHUSD",1726281824386,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281824582,2.8959,2432.2,2431.9,0.85944168]
["bitfinex","ETHUSD",1726281824787,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281824959,2.8959,2432.2,2431.9,0.85942777]
["bitfinex","ETHUSD",1726281825163,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281825360,2.8959,2432.2,2431.9,0.85942658]
["bitfinex","ETHUSD",1726281825550,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281825752,2.8959,2432.2,2431.9,0.85939754]
["bitfinex","ETHUSD",1726281825975,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281826183,2.8959,2432.2,2431.9,0.85939295]
["bitfinex","ETHUSD",1726281826360,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281826561,2.8959,2432.2,2431.9,0.85937096]
["bitfinex","ETHUSD",1726281826772,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281826981,2.8959,2432.2,2431.9,0.8593637]
["bitfinex","ETHUSD",1726281827167,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281827370,2.8959,2432.2,2431.9,0.85934994]
["bitfinex","ETHUSD",1726281827595,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281827795,2.8959,2432.2,2431.9,0.85933449]
["bitfinex","ETHUSD",1726281828095,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281828264,2.8959,2432.2,2431.9,0.85932348]
["bitfinex","ETHUSD",1726281828591,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281828885,2.8959,2432.2,2431.9,0.8592993]
["bitfinex","ETHUSD",1726281829094,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281829254,2.8959,2432.2,2431.9,0.85927681]
["bitfinex","ETHUSD",1726281829590,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281829894,2.8959,2432.2,2431.9,0.85923846]
["bitfinex","ETHUSD",1726281830184,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281830351,2.8959,2432.2,2431.9,0.85923436]
["bitfinex","ETHUSD",1726281830553,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281830747,2.8959,2432.2,2431.9,0.8592542]
["bitfinex","ETHUSD",1726281830967,2.8959,2432.2,2431.8,22.28827477]
["bitfinex","ETHUSD",1726281831299,2.8959,2432.2,2431.9,0.85925551]
["bitfinex","ETHUSD",1726281831464,2.8959,2432.2,2431.8,22.28827477]
["bitfinex","ETHUSD",1726281831656,2.8959,2432.2,2431.9,0.85923975]
["bitfinex","ETHUSD",1726281831872,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281832062,2.8959,2432.2,2431.9,0.85923618]
["bitfinex","ETHUSD",1726281832277,2.8959,2432.2,2431.8,19.9101757]
["bitfinex","ETHUSD",1726281832592,2.8959,2432.2,2431.9,0.85925167]
["bitfinex","ETHUSD",1726281832775,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281833092,2.8959,2432.2,2431.9,0.85926393]
["bitfinex","ETHUSD",1726281833272,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281833473,2.8959,2432.2,2431.9,0.85927905]
["bitfinex","ETHUSD",1726281833787,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281834003,2.8959,2432.2,2431.9,0.85928323]
["bitfinex","ETHUSD",1726281834254,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281834420,2.8959,2432.2,2431.9,0.85928657]
["bitfinex","ETHUSD",1726281834706,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281834909,2.8959,2432.2,2431.9,0.85930067]
["bitfinex","ETHUSD",1726281835107,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281835257,2.8959,2432.2,2431.9,0.85930166]
["bitfinex","ETHUSD",1726281835470,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281835670,2.8959,2432.2,2431.9,0.85931658]
["bitfinex","ETHUSD",1726281835867,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281836071,2.8959,2432.2,2431.9,0.85931456]
["bitfinex","ETHUSD",1726281836297,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281836520,2.8959,2432.2,2431.9,0.85931895]
["bitfinex","ETHUSD",1726281836720,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281836925,2.8959,2432.2,2431.9,0.85933886]
["bitfinex","ETHUSD",1726281837211,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281837515,2.8959,2432.2,2431.9,0.85935636]
["bitfinex","ETHUSD",1726281837681,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281837873,2.8959,2432.2,2431.9,0.85939475]
["bitfinex","ETHUSD",1726281838112,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281838313,2.8959,2432.2,2431.9,0.85939457]
["bitfinex","ETHUSD",1726281838522,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281838698,2.8959,2432.2,2431.9,0.85942308]
["bitfinex","ETHUSD",1726281838886,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281839087,2.8959,2432.2,2431.9,0.85941946]
["bitfinex","ETHUSD",1726281839287,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281839613,2.8959,2432.2,2431.9,0.85942294]
["bitfinex","ETHUSD",1726281839813,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281840124,2.8959,2432.2,2431.9,0.85943531]
["bitfinex","ETHUSD",1726281840277,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281840610,2.8959,2432.2,2431.9,0.85941784]
["bitfinex","ETHUSD",1726281840817,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281841121,2.8959,2432.2,2431.9,0.85947]
["bitfinex","ETHUSD",1726281841425,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281841627,2.8959,2432.2,2431.9,0.85949517]
["bitfinex","ETHUSD",1726281841788,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281841979,2.8959,2432.2,2431.9,0.85953413]
["bitfinex","ETHUSD",1726281842317,2.8959,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281842470,2.8959,2432.2,2431.9,0.85953913]
["bitfinex","ETHUSD",1726281842675,2.8959,2432.2,2431.8,0.90102457]
["bitfinex","ETHUSD",1726281842921,2.8959,2432.2,2431.9,2.14895467]
["bitfinex","ETHUSD",1726281843124,2.8959,2432.2,2431.8,0.90102457]
["bitfinex","ETHUSD",1726281843278,2.8959,2432.2,2431.9,2.14895797]
["bitfinex","ETHUSD",1726281843615,2.8959,2432.2,2431.8,0.90102457]
["bitfinex","ETHUSD",1726281843799,2.8959,2432.2,2431.9,2.15045806]
["bitfinex","ETHUSD",1726281843989,2.8959,2432.2,2431.8,0.90102457]
["bitfinex","ETHUSD",1726281844196,2.8959,2432.2,2431.9,2.15041192]
["bitfinex","ETHUSD",1726281844522,2.8959,2432.2,2431.8,0.90102457]
["bitfinex","ETHUSD",1726281844815,2.8959,2432.2,2431.9,2.15064506]
["bitfinex","ETHUSD",1726281845025,2.8959,2432.2,2431.8,0.90102457]
["bitfinex","ETHUSD",1726281845223,2.8959,2432.2,2431.9,2.1506698]
["bitfinex","ETHUSD",1726281845544,2.8959,2432.2,2431.8,0.90102457]
["bitfinex","ETHUSD",1726281845752,2.2978,2432.1,2431.9,2.15077612]
["bitfinex","ETHUSD",1726281845934,2.2978,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726281846104,2.2978,2432.1,2431.9,2.15080852]
["bitfinex","ETHUSD",1726281846305,2.2978,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726281846635,2.2978,2432.1,2431.9,2.15080913]
["bitfinex","ETHUSD",1726281846856,2.2978,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726281847034,2.2978,2432.1,2431.9,2.15096026]
["bitfinex","ETHUSD",1726281847200,2.2978,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726281847396,2.2978,2432.1,2431.9,2.15097293]
["bitfinex","ETHUSD",1726281847706,2.2978,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726281847926,2.2978,2432.1,2431.9,2.1510014]
["bitfinex","ETHUSD",1726281848113,2.2978,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726281848308,2.2978,2432.1,2431.9,2.15104428]
["bitfinex","ETHUSD",1726281848508,2.2978,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726281848716,2.66871335,2432.1,2431.9,0.8604898]
["bitfinex","ETHUSD",1726281848908,2.66871335,2432.1,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281851039,3.53004683,2432.1,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281851704,2.66871335,2432.1,2431.9,0.86067828]
["bitfinex","ETHUSD",1726281851897,2.66871335,2432.1,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281852103,2.66871335,2432.1,2431.9,0.86066134]
["bitfinex","ETHUSD",1726281852404,2.66871335,2432.1,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281852607,2.66871335,2432.1,2431.9,0.86061537]
["bitfinex","ETHUSD",1726281852828,2.66871335,2432.1,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281853051,3.53004683,2432.1,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281853437,0.53720058,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281855257,3.15913348,2432.1,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281855562,0.86133348,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281858521,3.15913348,2432.1,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281859169,0.86133348,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281859372,3.15913348,2432.1,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281859543,0.86133348,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281862693,2.3061,2431.9,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281867996,0.86133348,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281868217,0.86133348,2432.1,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281869426,1.53453393,2432.1,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281874399,0.86133348,2432.1,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281874599,0.86133348,2432.1,2431.9,2.3027]
["bitfinex","ETHUSD",1726281881234,1.41133348,2432.2,2431.9,2.3027]
["bitfinex","ETHUSD",1726281881619,1.41133348,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281886649,1.41133348,2432.2,2431.9,0.86053059]
["bitfinex","ETHUSD",1726281886883,1.41133348,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281887212,1.41133348,2432.2,2431.9,0.86050784]
["bitfinex","ETHUSD",1726281887518,1.41133348,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281887718,1.41133348,2432.2,2431.9,0.86051068]
["bitfinex","ETHUSD",1726281887921,1.41133348,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281888235,1.41133348,2432.2,2431.9,0.8605577]
["bitfinex","ETHUSD",1726281888556,1.41133348,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281889227,1.41133348,2432.2,2431.9,0.86060218]
["bitfinex","ETHUSD",1726281889547,3.88173348,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281890108,0.86133348,2432.1,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281892766,2.4704,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281903076,0.86133348,2432.1,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281904250,2.2744,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281904706,3.13573348,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281905551,2.2744,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281906492,3.13573348,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281908098,2.2744,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281908599,3.13573348,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281910741,0.86133348,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281910932,0.86133348,2432.0,2431.8,2.5318757]
["bitfinex","ETHUSD",1726281911696,0.86133348,2432.1,2431.8,2.5318757]
["bitfinex","ETHUSD",1726281912133,0.86133348,2432.0,2431.8,2.5318757]
["bitfinex","ETHUSD",1726281913539,0.86133348,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281914947,2.2744,2431.9,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281915106,2.2744,2431.9,2431.8,1.5237227]
["bitfinex","ETHUSD",1726281916344,2.2744,2431.9,2431.8,0.90190543]
["bitfinex","ETHUSD",1726281916651,2.2744,2431.9,2431.8,1.52375682]
["bitfinex","ETHUSD",1726281916945,3.13573348,2431.9,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281918574,0.86133348,2431.9,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281918733,0.86133348,2432.0,2431.8,1.52411042]
["bitfinex","ETHUSD",1726281919045,0.86133348,2432.0,2431.8,0.58540105]
["bitfinex","ETHUSD",1726281920685,0.86133348,2432.1,2431.9,1.48406415]
["bitfinex","ETHUSD",1726281920889,0.86133348,2432.1,2431.8,0.58540105]
["bitfinex","ETHUSD",1726281921072,0.86133348,2432.1,2431.9,1.48428869]
["bitfinex","ETHUSD",1726281921374,0.86133348,2432.1,2431.8,0.58540105]
["bitfinex","ETHUSD",1726281921565,0.86133348,2432.0,2431.9,1.48433467]
["bitfinex","ETHUSD",1726281922248,0.86133348,2432.0,2431.9,1.48432206]
["bitfinex","ETHUSD",1726281922447,0.86133348,2432.1,2431.9,1.48432206]
["bitfinex","ETHUSD",1726281922651,0.86133348,2432.1,2432.0,0.62219179]
["bitfinex","ETHUSD",1726281922849,0.86133348,2432.3,2432.1,2.4779]
["bitfinex","ETHUSD",1726281923190,0.86133348,2432.3,2432.2,1.48416384]
["bitfinex","ETHUSD",1726281923476,0.86133348,2432.4,2432.1,2.4779]
["bitfinex","ETHUSD",1726281923660,0.86133348,2432.4,2432.2,0.62206967]
["bitfinex","ETHUSD",1726281923863,0.86133348,2432.4,2432.1,2.4779]
["bitfinex","ETHUSD",1726281924277,0.86133348,2432.4,2432.2,0.86190853]
["bitfinex","ETHUSD",1726281924436,0.55,2432.4,2432.1,2.4779]
["bitfinex","ETHUSD",1726281924637,0.55,2432.4,2432.2,1.48385181]
["bitfinex","ETHUSD",1726281924842,0.55,2432.4,2432.1,2.4779]
["bitfinex","ETHUSD",1726281925082,0.55,2432.4,2432.2,1.48380997]
["bitfinex","ETHUSD",1726281925384,0.55,2432.4,2432.1,2.4779]
["bitfinex","ETHUSD",1726281927051,0.86133348,2432.5,2432.1,2.4779]
["bitfinex","ETHUSD",1726281930288,2.4286,2432.4,2432.1,2.4779]
["bitfinex","ETHUSD",1726281934892,1.29195899,2432.7,2432.4,2.2937]
["bitfinex","ETHUSD",1726281934893,0.86133348,2432.7,2432.4,2.2937]
["bitfinex","ETHUSD",1726281935096,3.28993348,2433.0,2432.5,0.86888217]
["bitfinex","ETHUSD",1726281935293,3.28993348,2433.0,2432.6,2.49635343]
["bitfinex","ETHUSD",1726281935578,2.4286,2433.0,2432.4,2.2937]
["bitfinex","ETHUSD",1726281936177,3.28993348,2433.0,2432.4,2.2937]
["bitfinex","ETHUSD",1726281936380,2.4286,2433.0,2432.4,2.2937]
["bitfinex","ETHUSD",1726281937019,0.55,2432.9,2432.4,2.2937]
["bitfinex","ETHUSD",1726281949051,2.3903,2432.8,2432.0,2.2686]
["bitfinex","ETHUSD",1726281949407,2.9403,2432.6,2432.0,2.2686]
["bitfinex","ETHUSD",1726281950300,2.9403,2432.6,2431.8,2.3147757]
["bitfinex","ETHUSD",1726281950501,3.40709138,2432.6,2431.8,2.3147757]
["bitfinex","ETHUSD",1726281950720,0.55,2432.4,2431.8,2.3147757]
["bitfinex","ETHUSD",1726281953009,0.55,2432.4,2431.8,2.39700388]
["bitfinex","ETHUSD",1726281954777,0.55,2432.4,2431.8,2.3147757]
["bitfinex","ETHUSD",1726281955745,0.55,2432.4,2431.8,2.39700396]
["bitfinex","ETHUSD",1726281955945,0.55,2432.4,2431.8,5.04639969]
["bitfinex","ETHUSD",1726281957435,0.55,2432.4,2431.8,6.35637675]
["bitfinex","ETHUSD",1726281957834,0.55,2432.4,2431.8,5.04639981]
["bitfinex","ETHUSD",1726281958169,0.55,2432.4,2431.8,2.39700408]
["bitfinex","ETHUSD",1726281958684,2.9764,2432.5,2431.8,2.3147757]
["bitfinex","ETHUSD",1726281959243,4.7040138,2432.5,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281959545,2.295,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281967751,0.55,2432.1,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281969568,2.295,2432.2,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281977279,2.295,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281988689,2.29411605,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726281997217,2.84411605,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1726281997526,2.84411605,2432.0,2431.9,8.22402]
["bitfinex","ETHUSD",1726282004429,3.70544953,2432.0,2431.9,8.22402]
["bitfinex","ETHUSD",1726282010831,0.86133348,2432.1,2431.9,8.22402]
["bitfinex","ETHUSD",1726282011006,0.86133348,2432.1,2431.9,4.11201]
["bitfinex","ETHUSD",1726282016911,0.55,2432.1,2431.9,4.11201]
["bitfinex","ETHUSD",1726282025075,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282025381,0.55,2432.1,2431.9,2.81990487]
["bitfinex","ETHUSD",1726282025677,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282025875,0.55,2432.1,2431.9,2.81988588]
["bitfinex","ETHUSD",1726282026039,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282026242,0.55,2432.1,2431.9,2.8195931]
["bitfinex","ETHUSD",1726282026573,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282026869,0.55,2432.1,2431.9,2.81915632]
["bitfinex","ETHUSD",1726282027098,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282027370,0.55,2432.1,2431.9,2.81878185]
["bitfinex","ETHUSD",1726282027683,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282027876,0.55,2432.1,2431.9,2.8187017]
["bitfinex","ETHUSD",1726282028083,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282028251,0.55,2432.1,2431.9,2.81783049]
["bitfinex","ETHUSD",1726282028440,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282028776,0.55,2432.1,2431.9,2.81777747]
["bitfinex","ETHUSD",1726282029004,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282029137,0.55,2432.1,2431.9,2.81781394]
["bitfinex","ETHUSD",1726282029483,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282029639,0.55,2432.1,2431.9,2.81783315]
["bitfinex","ETHUSD",1726282029871,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282030069,0.55,2432.1,2431.9,2.81788971]
["bitfinex","ETHUSD",1726282030265,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282030493,0.55,2432.1,2431.9,2.19594676]
["bitfinex","ETHUSD",1726282030701,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282030906,0.55,2432.1,2431.9,2.81788971]
["bitfinex","ETHUSD",1726282031111,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282031412,0.55,2432.1,2431.9,2.81788582]
["bitfinex","ETHUSD",1726282031707,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282031894,0.55,2432.1,2431.9,2.81787362]
["bitfinex","ETHUSD",1726282032083,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282032282,0.55,2432.1,2431.9,2.81786725]
["bitfinex","ETHUSD",1726282032483,0.55,2432.1,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282032678,0.55,2432.1,2431.9,2.81783149]
["bitfinex","ETHUSD",1726282032967,1.7276138,2432.0,2431.8,0.90102457]
["bitfinex","ETHUSD",1726282033177,1.7276138,2432.0,2431.8,0.0401757]
["bitfinex","ETHUSD",1726282033178,1.41133348,2431.9,2431.8,0.0401757]
["bitfinex","ETHUSD",1726282033371,3.74925439,2431.9,2431.8,0.0401757]
["bitfinex","ETHUSD",1726282033581,4.62543123,2431.9,2431.8,0.0401757]
["bitfinex","ETHUSD",1726282034434,5.05353583,2431.9,2431.8,0.0401757]
["bitfinex","ETHUSD",1726282034577,3.76157684,2431.9,2431.8,0.0401757]
["bitfinex","ETHUSD",1726282034772,5.48418882,2431.9,2431.8,0.0401757]
["bitfinex","ETHUSD",1726282035375,8.48418882,2431.9,2431.8,0.0401757]
["bitfinex","ETHUSD",1726282035905,8.48919064,2431.9,2431.8,0.0401757]
["bitfinex","ETHUSD",1726282036112,10.21635487,2431.9,2431.8,0.0401757]
["bitfinex","ETHUSD",1726282036323,8.48919064,2431.9,2431.8,0.0401757]
["bitfinex","ETHUSD",1726282036827,9.35166756,2431.9,2431.8,0.0401757]
["bitfinex","ETHUSD",1726282037004,8.48919064,2431.9,2431.8,0.0401757]
["bitfinex","ETHUSD",1726282037333,6.15379064,2431.9,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282037536,5.47580072,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282037828,2.8854,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282039631,2.3318,2431.3,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282039800,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282039987,2.3318,2431.3,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282046329,0.55,2431.6,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282051007,0.55,2431.6,2431.0,19.9101757]
["bitfinex","ETHUSD",1726282054338,4.42173419,2431.6,2431.0,19.9101757]
["bitfinex","ETHUSD",1726282057637,4.42173419,2431.6,2431.1,2.4564]
["bitfinex","ETHUSD",1726282059461,0.55,2431.6,2431.1,2.4564]
["bitfinex","ETHUSD",1726282060746,0.55,2431.8,2431.1,2.4564]
["bitfinex","ETHUSD",1726282070472,3.0,2431.7,2431.1,2.4564]
["bitfinex","ETHUSD",1726282070801,0.55,2431.6,2431.1,2.4564]
["bitfinex","ETHUSD",1726282070960,0.55,2431.6,2431.2,2.4312]
["bitfinex","ETHUSD",1726282071402,0.55,2431.7,2431.2,2.4312]
["bitfinex","ETHUSD",1726282074608,4.41278692,2431.7,2431.2,2.4312]
["bitfinex","ETHUSD",1726282077412,0.55,2431.5,2431.2,2.4312]
["bitfinex","ETHUSD",1726282078495,1.41278692,2431.5,2431.2,2.4312]
["bitfinex","ETHUSD",1726282083689,0.86278692,2431.4,2431.2,2.4312]
["bitfinex","ETHUSD",1726282088635,0.86278692,2431.3,2431.2,2.4312]
["bitfinex","ETHUSD",1726282089042,0.86278692,2431.3,2431.1,19.87]
["bitfinex","ETHUSD",1726282089212,0.86278692,2431.2,2431.1,19.87]
["bitfinex","ETHUSD",1726282089415,2.59040072,2431.2,2431.1,19.87]
["bitfinex","ETHUSD",1726282089737,4.37175968,2431.2,2431.1,19.87]
["bitfinex","ETHUSD",1726282090037,3.1418768,2431.2,2431.1,19.87]
["bitfinex","ETHUSD",1726282090631,3.57179418,2431.2,2431.1,19.87]
["bitfinex","ETHUSD",1726282092402,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282092605,1.41417176,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282093005,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282093505,1.41406521,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282094052,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282094249,4.41959776,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282094459,3.55564332,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282094816,4.41959311,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282095030,3.55564332,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282095230,4.4194861,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282095445,3.55564332,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282095640,2.4603237,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282097258,1.16614332,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282098120,2.02964328,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282105767,1.16614332,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282106075,2.02964328,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282115033,1.16614332,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282115240,2.02964328,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282116643,1.16614332,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282119446,2.02964328,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282122145,1.16614332,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282122377,2.02964328,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282122752,1.16614332,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282123287,2.02964328,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282129111,1.41349996,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282129273,1.84418038,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282129474,1.41356352,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282129812,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282130116,1.4135757,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282132373,1.84418038,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282138721,3.25618755,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282142700,3.25994291,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282142897,1.5306137,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282143098,3.69224383,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282143421,3.69226102,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282145123,1.5306137,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282145324,2.27917539,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282145934,4.44082271,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282146098,2.71164732,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282147035,2.2791424,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282149341,2.27905512,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282149632,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282149834,2.71134158,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282150201,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282150401,2.71135868,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282151561,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282151905,2.71135868,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282152301,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282152513,2.27886773,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282154431,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282154642,2.27892018,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282154823,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282155636,2.27889168,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282156145,1.40157911,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282156642,3.56266469,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282157411,1.40157911,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282157606,3.13031897,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282163364,2.27873986,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282174085,2.7108257,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282176688,2.71090416,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282181394,2.71114856,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282184182,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282184919,2.71166854,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282185135,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282186280,2.71162477,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282187296,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282187537,2.71163424,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282187825,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282188732,2.16173825,2431.1,2431.0,2.3352757]
["bitfinex","ETHUSD",1726282188902,1.29687172,2431.1,2431.0,2.56880327]
["bitfinex","ETHUSD",1726282189107,0.86456915,2431.1,2431.0,2.56880327]
["bitfinex","ETHUSD",1726282190425,0.86456915,2431.2,2431.0,2.56880327]
["bitfinex","ETHUSD",1726282192710,0.86456915,2431.3,2431.0,2.56880327]
["bitfinex","ETHUSD",1726282195327,0.86456915,2431.3,2431.2,2.3752]
["bitfinex","ETHUSD",1726282196231,0.86456915,2431.4,2431.2,2.3752]
["bitfinex","ETHUSD",1726282207581,0.55,2431.4,2431.2,2.3752]
["bitfinex","ETHUSD",1726282216406,0.86456915,2431.5,2431.2,2.3752]
["bitfinex","ETHUSD",1726282216705,0.86456915,2431.7,2431.4,2.4149]
["bitfinex","ETHUSD",1726282219904,0.55,2431.7,2431.4,2.4149]
["bitfinex","ETHUSD",1726282230008,1.41456915,2431.7,2431.4,2.4149]
["bitfinex","ETHUSD",1726282230420,0.55,2431.7,2431.4,2.4149]
["bitfinex","ETHUSD",1726282230626,1.41456915,2431.7,2431.4,2.4149]
["bitfinex","ETHUSD",1726282230928,0.55,2431.7,2431.4,2.4149]
["bitfinex","ETHUSD",1726282231463,1.41456915,2431.7,2431.4,2.4149]
["bitfinex","ETHUSD",1726282231821,0.55,2431.7,2431.4,2.4149]
["bitfinex","ETHUSD",1726282232160,1.41456915,2431.7,2431.4,2.4149]
["bitfinex","ETHUSD",1726282232969,0.55,2431.7,2431.4,2.4149]
["bitfinex","ETHUSD",1726282233145,1.41456915,2431.7,2431.4,2.4149]
["bitfinex","ETHUSD",1726282234727,1.41456915,2431.7,2431.4,4.64339]
["bitfinex","ETHUSD",1726282236244,1.41456915,2431.7,2431.4,2.22849]
["bitfinex","ETHUSD",1726282236245,0.86456915,2431.7,2431.4,2.22849]
["bitfinex","ETHUSD",1726282236464,0.86456915,2431.7,2431.5,2.3965]
["bitfinex","ETHUSD",1726282236776,1.29687172,2431.9,2431.5,2.3965]
["bitfinex","ETHUSD",1726282236777,0.86456915,2431.8,2431.5,2.3965]
["bitfinex","ETHUSD",1726282236933,0.86456915,2431.8,2431.5,4.845999]
["bitfinex","ETHUSD",1726282240389,0.86456915,2431.8,2431.5,2.3965]
["bitfinex","ETHUSD",1726282244121,0.86456915,2431.7,2431.5,2.3965]
["bitfinex","ETHUSD",1726282244311,0.86456915,2431.8,2431.5,2.3965]
["bitfinex","ETHUSD",1726282249540,0.86456915,2431.7,2431.5,2.3965]
["bitfinex","ETHUSD",1726282249698,0.86456915,2431.7,2431.5,2.64437484]
["bitfinex","ETHUSD",1726282250199,0.86456915,2431.8,2431.5,2.64437484]
["bitfinex","ETHUSD",1726282250401,0.86456915,2431.7,2431.5,2.64437484]
["bitfinex","ETHUSD",1726282252699,0.86456915,2431.8,2431.5,2.64437484]
["bitfinex","ETHUSD",1726282253640,0.86456915,2431.8,2431.6,2.25143748]
["bitfinex","ETHUSD",1726282254305,0.86456915,2431.8,2431.5,2.64437484]
["bitfinex","ETHUSD",1726282255454,0.86456915,2431.7,2431.5,2.3965]
["bitfinex","ETHUSD",1726282270512,3.14786915,2431.7,2431.4,19.87]
["bitfinex","ETHUSD",1726282270653,1.30904324,2431.6,2431.4,19.87]
["bitfinex","ETHUSD",1726282270975,0.86456915,2431.5,2431.4,19.87]
["bitfinex","ETHUSD",1726282271545,5.42548295,2431.5,2431.4,19.87]
["bitfinex","ETHUSD",1726282271742,4.5609138,2431.5,2431.4,19.87]
["bitfinex","ETHUSD",1726282271941,6.72119085,2431.5,2431.4,19.87]
["bitfinex","ETHUSD",1726282273191,4.5609138,2431.5,2431.4,19.87]
["bitfinex","ETHUSD",1726282273482,6.28879519,2431.5,2431.4,19.87]
["bitfinex","ETHUSD",1726282275398,4.5609138,2431.5,2431.4,19.87]
["bitfinex","ETHUSD",1726282275560,0.55,2431.4,2431.0,19.9101757]
["bitfinex","ETHUSD",1726282275760,0.86341958,2431.3,2431.0,19.9101757]
["bitfinex","ETHUSD",1726282275960,0.86341958,2431.3,2431.0,22.15061833]
["bitfinex","ETHUSD",1726282277465,0.86341958,2431.4,2431.0,22.15061833]
["bitfinex","ETHUSD",1726282277676,0.86341958,2431.4,2431.0,19.9101757]
["bitfinex","ETHUSD",1726282281507,2.2776138,2431.3,2431.0,19.9101757]
["bitfinex","ETHUSD",1726282281713,3.14103338,2431.3,2431.0,19.9101757]
["bitfinex","ETHUSD",1726282282289,0.86341958,2431.2,2431.0,19.9101757]
["bitfinex","ETHUSD",1726282282604,2.2776138,2431.3,2431.0,19.9101757]
["bitfinex","ETHUSD",1726282282605,3.14103338,2431.3,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282282976,2.4359,2431.2,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282283172,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282308553,5.29539606,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282308709,6.15795119,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282308908,6.58885931,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282315636,7.02001373,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282315945,5.29539606,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282316287,6.59032407,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282316445,7.02001373,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282316941,10.45363481,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282317144,8.29539606,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282317448,10.88528256,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282317971,8.29539606,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282319885,10.02132594,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282320048,9.46374368,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282320497,4.7378138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282320647,6.03225184,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282320852,4.7378138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282321087,6.0322735,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282321300,4.7378138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282321468,6.03225645,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282321851,6.46374368,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282322087,6.0322857,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282322585,4.7378138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282322962,6.46374368,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282323156,6.03231573,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282324355,6.46374368,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282324790,4.7378138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282324960,6.46374368,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282326809,4.7378138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282326960,6.46374368,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282327800,4.00354368,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282328009,2.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282328563,3.57228608,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282329093,4.00354368,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282330403,3.57229549,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282338363,2.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282338907,3.5725287,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282339266,2.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282339907,3.57256843,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282340208,2.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282340587,3.57261155,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282341615,1.84499775,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282341901,1.84499775,2431.1,2431.0,0.27076327]
["bitfinex","ETHUSD",1726282343912,1.84499775,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282345098,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282345407,2.27592988,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282347504,0.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282348016,2.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282348168,3.57313843,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282348479,4.00354368,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282348885,8.50210589,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282349481,11.09323851,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282353420,11.09326242,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282357816,8.50210589,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282358003,11.09283719,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282358829,11.0926673,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282362620,11.09202662,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282367638,11.0911176,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282370351,8.50210589,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282376999,3.55,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282377204,2.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282377420,5.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282377735,7.434784,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282378032,4.43468485,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282378336,7.43468485,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282378932,7.43470877,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282380344,8.68407104,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282380628,8.68420772,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282381133,6.52697607,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282381637,4.43487316,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282381929,7.43487316,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282382235,2.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282382597,7.43514893,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282384431,5.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282384733,7.43567286,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282385633,7.43574331,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282387703,7.4363675,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282388731,2.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282388909,7.43659389,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282390342,7.43698553,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282390714,5.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282390934,2.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282397740,2.2776138,2431.1,2431.0,2.4469757]
["bitfinex","ETHUSD",1726282398675,2.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282400160,5.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282410614,7.87030266,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282411088,5.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282411550,7.87030266,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282412936,5.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282413313,7.87030266,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282413515,5.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282413736,7.87030266,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282414143,5.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282414361,7.87030266,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282414656,7.87093973,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282415635,5.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282416021,7.87093973,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282419238,7.87168205,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282421386,5.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282422250,6.34758648,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282422471,8.82588648,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282422655,11.85229944,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282422852,8.82588648,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282423772,11.85254918,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282423981,8.82588648,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282424719,11.85189257,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282424860,8.82588648,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282425802,11.85133727,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282426009,15.96469727,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282428916,11.85133727,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282430714,8.82588648,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282431403,11.85133727,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282431596,8.82588648,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282433912,12.93924648,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282434125,15.96469727,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282435297,12.93924648,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282435692,15.96469727,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282436082,12.93924648,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282436523,15.96469727,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282437919,12.93924648,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282438089,15.96469727,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282438512,12.93924648,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282438710,11.84867615,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282439098,8.82588648,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282439298,11.84867615,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282439505,8.82588648,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282439710,11.84867615,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282440706,6.34758648,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282442993,7.86844342,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282446935,7.86721742,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282451738,2.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282460412,2.2776138,2431.1,2431.0,2.3896757]
["bitfinex","ETHUSD",1726282460652,7.86818843,2431.1,2431.0,2.3896757]
["bitfinex","ETHUSD",1726282460860,2.2776138,2431.1,2431.0,2.3896757]
["bitfinex","ETHUSD",1726282461148,7.86833952,2431.1,2431.0,2.3896757]
["bitfinex","ETHUSD",1726282461346,7.86820524,2431.1,2431.0,2.3896757]
["bitfinex","ETHUSD",1726282462432,2.2776138,2431.1,2431.0,2.3896757]
["bitfinex","ETHUSD",1726282463744,2.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282463947,6.10761085,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282466659,5.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282469261,5.2776138,2431.1,2431.0,2.3896757]
["bitfinex","ETHUSD",1726282469968,5.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282471870,2.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282476035,5.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282479980,2.2776138,2431.1,2431.0,0.0401757]
["bitfinex","ETHUSD",1726282482245,7.87000387,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282485485,2.2776138,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282486580,7.87019615,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282487601,2.2776138,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282487895,7.87030264,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282488390,2.2776138,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282488769,4.87023295,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282488970,7.87023295,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282489170,2.2776138,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282489598,4.8701311,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282489791,2.2776138,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282490188,7.86991798,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282490495,7.86992526,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282490699,2.2776138,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282491061,7.86987674,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282492607,6.14226294,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282492772,3.55,2431.1,2431.0,2.63986327]
["bitfinex","ETHUSD",1726282492977,3.55,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282493271,0.55,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282494273,2.70985762,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282494461,5.70985762,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282494667,3.55,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282494863,5.70900404,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282495289,5.70899653,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282500232,2.70817955,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282500407,5.70817955,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282504762,2.7081806,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282505043,5.7081806,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282508520,5.70803549,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282511185,2.70795843,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282511375,5.70795843,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282513294,5.70770556,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282516685,3.55,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282517065,5.70770556,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282517896,3.55,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282518098,5.70770556,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282518602,3.55,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282518840,5.70770556,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282520241,3.55,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282520745,5.70770556,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282521241,2.707852,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282521447,5.707852,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282527847,5.70861462,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282532637,5.70801504,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282536843,0.55,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282541738,1.72774027,2431.1,2431.0,2.63986327]
["bitfinex","ETHUSD",1726282541969,1.29576325,2431.1,2431.0,2.63986327]
["bitfinex","ETHUSD",1726282542168,1.72774027,2431.1,2431.0,2.63986327]
["bitfinex","ETHUSD",1726282542339,2.15963694,2431.2,2431.0,2.63986327]
["bitfinex","ETHUSD",1726282542340,1.72774027,2431.2,2431.0,2.63986327]
["bitfinex","ETHUSD",1726282542542,1.72774027,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282542768,1.72774027,2431.2,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282543280,1.29543134,2431.1,2431.0,2.3998757]
["bitfinex","ETHUSD",1726282544289,1.29519725,2431.1,2431.0,2.3816258]
["bitfinex","ETHUSD",1726282546678,1.29519725,2431.2,2431.0,2.3816258]
["bitfinex","ETHUSD",1726282547569,0.86305467,2431.1,2431.0,2.3816258]
["bitfinex","ETHUSD",1726282552518,0.86282266,2431.1,2431.0,2.3816258]
["bitfinex","ETHUSD",1726282563811,0.86282266,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282565638,0.86282266,2431.1,2431.0,2.3319258]
["bitfinex","ETHUSD",1726282566771,0.86282266,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282571279,3.02281105,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282571489,4.28702618,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282571657,2.99182893,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282571985,4.7195692,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282577974,2.99182893,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282579078,4.71721021,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282580116,2.98959641,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282580327,2.27538128,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282583519,4.56508128,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282583733,5.8397,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282584396,7.56513828,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282584592,5.8397,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282589339,7.56509205,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282589639,7.56482393,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282590010,8.70974564,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282597242,9.14102269,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282597448,6.98462171,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282598655,9.14071914,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282598955,9.14075132,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282599151,6.98462171,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282605241,9.5712589,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282605584,6.98462171,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282606227,9.5712589,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282606433,6.98462171,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282609958,9.5712589,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282612766,9.56992854,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282617590,6.98462171,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282617891,9.57001009,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282620463,13.68337009,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282620663,11.09798171,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282621189,13.68293665,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282621379,11.09798171,2431.1,2431.0,0.0219258]
["bitfinex","ETHUSD",1726282623546,11.09798171,2431.1,2430.6,0.039356]
["bitfinex","ETHUSD",1726282623547,2.3099,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282623810,9.74066524,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282623964,7.5875138,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282630503,9.73861915,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282630706,7.42871915,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282630907,8.42972371,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282635291,6.27861836,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282635585,8.42944983,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282635917,6.27861836,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282636618,8.42954907,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282637614,6.27861836,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282638604,8.43009017,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282639606,6.27861836,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282639884,8.43018583,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282640494,6.27861836,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282659455,8.86328311,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282659860,8.86328337,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282664366,6.27861836,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282664549,8.86488481,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282665367,6.27861836,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282673569,8.86657307,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282674970,6.27861836,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282678576,8.66701836,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282680543,11.64914909,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282681041,8.62991836,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282681492,12.74395836,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282683145,15.76233093,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282683859,11.64829093,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282684580,8.62991836,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282685142,11.64771922,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282687449,8.62991836,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282694828,11.64699326,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282696027,9.29569326,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282698129,6.27861836,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282698291,9.29569326,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282698629,6.27861836,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282699431,4.55100456,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282699602,6.27861836,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282702734,9.29720484,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282703636,4.55100456,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282703861,5.2776138,2430.7,2430.6,2.326156]
["bitfinex","ETHUSD",1726282705918,2.2776138,2430.7,2430.6,2.326156]
["bitfinex","ETHUSD",1726282708885,5.2776138,2430.7,2430.6,2.326156]
["bitfinex","ETHUSD",1726282709045,2.2776138,2430.7,2430.6,2.326156]
["bitfinex","ETHUSD",1726282718674,2.2776138,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282721155,2.2776138,2430.7,2430.6,2.326156]
["bitfinex","ETHUSD",1726282725407,6.10714819,2430.7,2430.6,2.326156]
["bitfinex","ETHUSD",1726282729616,6.10714819,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282730315,9.12628738,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282731516,9.12659343,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282732577,6.10714819,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282732800,9.12659343,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282741196,6.10714819,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282744161,10.22118819,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282747237,6.10714819,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282751350,9.12463222,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282751548,13.23867222,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282751728,15.68349452,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282752066,12.66608819,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282752627,15.68341606,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282753848,15.68338019,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282754565,12.66608819,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282755364,15.68336921,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282755926,12.66608819,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282756127,15.68331614,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282756560,12.66608819,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282757063,12.8738969,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282758964,15.89109097,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282759667,15.89106708,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282759965,15.68325837,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282763463,12.66608819,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282763776,15.6833918,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282764329,15.68339741,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282764771,9.12445741,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282774374,9.12425846,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282775574,8.29472407,2430.7,2430.6,2.441956]
["bitfinex","ETHUSD",1726282779076,8.29523227,2430.7,2430.6,2.441956]
["bitfinex","ETHUSD",1726282780879,5.2776138,2430.7,2430.6,2.441956]
["bitfinex","ETHUSD",1726282781082,8.29523227,2430.7,2430.6,2.441956]
["bitfinex","ETHUSD",1726282781938,5.2776138,2430.7,2430.6,2.441956]
["bitfinex","ETHUSD",1726282784479,3.55,2430.7,2430.6,2.441956]
["bitfinex","ETHUSD",1726282784681,5.2776138,2430.7,2430.6,2.441956]
["bitfinex","ETHUSD",1726282785854,2.2776138,2430.7,2430.6,2.441956]
["bitfinex","ETHUSD",1726282786881,2.2776138,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282788353,7.86373138,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282793252,5.2776138,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282793453,7.86351437,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282793986,7.86342602,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282794199,4.86348393,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282794505,7.86348393,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282796567,2.2776138,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282797453,7.86308096,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282797653,2.2776138,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282797887,7.86308866,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282798059,9.25108593,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282798259,9.25109347,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282798595,6.66561107,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282803007,9.25118125,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282803325,2.2776138,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282803522,7.86328008,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282804484,2.2776138,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282804685,5.2776138,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282804914,7.86324558,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282805098,2.2776138,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282806529,7.86340087,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282807019,2.2776138,2430.7,2430.6,0.039356]
["bitfinex","ETHUSD",1726282808107,7.86345284,2430.7,2430.6,2.426856]
["bitfinex","ETHUSD",1726282809823,5.2776138,2430.7,2430.6,2.426856]
["bitfinex","ETHUSD",1726282810583,0.55,2430.7,2430.6,2.426856]
["bitfinex","ETHUSD",1726282810893,2.15480964,2430.7,2430.6,2.6695416]
["bitfinex","ETHUSD",1726282811092,3.88242344,2430.7,2430.6,2.6695416]
["bitfinex","ETHUSD",1726282811926,7.43213401,2430.7,2430.6,2.6695416]
["bitfinex","ETHUSD",1726282812092,5.2776138,2430.7,2430.6,2.6695416]
["bitfinex","ETHUSD",1726282812425,7.00087595,2430.7,2430.6,2.6695416]
["bitfinex","ETHUSD",1726282812992,5.2776138,2430.7,2430.6,2.6695416]
["bitfinex","ETHUSD",1726282813825,7.00078942,2430.7,2430.6,2.6695416]
["bitfinex","ETHUSD",1726282815322,7.00078942,2430.7,2430.6,2.426856]
["bitfinex","ETHUSD",1726282815531,6.60078942,2430.7,2430.6,2.426856]
["bitfinex","ETHUSD",1726282818642,6.16986972,2430.7,2430.6,2.426856]
["bitfinex","ETHUSD",1726282819025,6.16982634,2430.7,2430.6,2.426856]
["bitfinex","ETHUSD",1726282819205,6.16972965,2430.7,2430.6,2.426856]
["bitfinex","ETHUSD",1726282819769,4.84211585,2430.7,2430.6,2.6695416]
["bitfinex","ETHUSD",1726282820062,0.55,2430.7,2430.6,2.6695416]
["bitfinex","ETHUSD",1726282821102,1.29211585,2430.8,2430.6,2.6695416]
["bitfinex","ETHUSD",1726282821329,1.72317562,2430.9,2430.8,2.4328]
["bitfinex","ETHUSD",1726282821330,1.29211585,2430.9,2430.8,2.4328]
["bitfinex","ETHUSD",1726282822310,1.84211585,2430.9,2430.8,2.4328]
["bitfinex","ETHUSD",1726282822529,3.01972965,2431.0,2430.8,2.4328]
["bitfinex","ETHUSD",1726282822711,6.56972965,2431.0,2430.9,2.70277542]
["bitfinex","ETHUSD",1726282822910,6.56972965,2431.0,2430.9,2.4328]
["bitfinex","ETHUSD",1726282824434,4.7276138,2431.0,2430.9,2.4328]
["bitfinex","ETHUSD",1726282824611,4.7276138,2431.0,2430.9,2.67608]
["bitfinex","ETHUSD",1726282825129,1.29211585,2431.1,2430.9,2.67608]
["bitfinex","ETHUSD",1726282825312,0.55,2431.1,2430.9,2.67608]
["bitfinex","ETHUSD",1726282825512,3.01972965,2431.2,2430.9,2.67608]
["bitfinex","ETHUSD",1726282825721,1.7276138,2431.2,2430.9,2.67608]
["bitfinex","ETHUSD",1726282825932,1.7276138,2431.2,2431.1,2.4328]
["bitfinex","ETHUSD",1726282826143,2.2776138,2431.2,2431.1,2.4328]
["bitfinex","ETHUSD",1726282826712,0.55,2431.2,2431.1,2.4328]
["bitfinex","ETHUSD",1726282826949,0.55,2431.3,2431.1,2.4328]
["bitfinex","ETHUSD",1726282827150,0.55,2431.3,2431.2,2.7028408]
["bitfinex","ETHUSD",1726282827352,0.55,2431.3,2431.2,2.4328]
["bitfinex","ETHUSD",1726282827559,1.29211585,2431.5,2431.2,2.4328]
["bitfinex","ETHUSD",1726282827722,0.55,2431.5,2431.4,2.4328]
["bitfinex","ETHUSD",1726282829260,3.01972965,2432.0,2431.4,2.4328]
["bitfinex","ETHUSD",1726282829420,3.01972965,2432.0,2431.5,2.51503821]
["bitfinex","ETHUSD",1726282829620,3.01972965,2432.0,2431.7,2.4328]
["bitfinex","ETHUSD",1726282830240,1.7276138,2432.0,2431.7,2.4328]
["bitfinex","ETHUSD",1726282830443,1.7276138,2432.0,2431.9,2.3066]
["bitfinex","ETHUSD",1726282831573,2.2776138,2432.0,2431.9,2.3066]
["bitfinex","ETHUSD",1726282832333,0.55,2432.1,2431.9,2.3066]
["bitfinex","ETHUSD",1726282832518,1.7276138,2432.1,2431.9,2.3066]
["bitfinex","ETHUSD",1726282832851,0.55,2432.0,2431.9,2.3066]
["bitfinex","ETHUSD",1726282837577,2.2776138,2432.0,2431.9,2.3066]
["bitfinex","ETHUSD",1726282837780,0.55,2432.0,2431.9,2.3066]
["bitfinex","ETHUSD",1726282838103,2.2776138,2432.0,2431.9,2.53726]
["bitfinex","ETHUSD",1726282838435,1.7276138,2432.0,2431.9,2.53726]
["bitfinex","ETHUSD",1726282838876,0.55,2432.1,2431.9,2.53726]
["bitfinex","ETHUSD",1726282839079,0.55,2432.1,2432.0,2.560326]
["bitfinex","ETHUSD",1726282839279,0.55,2432.1,2432.0,2.3066]
["bitfinex","ETHUSD",1726282839443,3.0,2432.6,2432.0,2.3066]
["bitfinex","ETHUSD",1726282839651,3.58421585,2432.7,2432.2,2.3066]
["bitfinex","ETHUSD",1726282839652,2.2921,2432.7,2432.2,2.3066]
["bitfinex","ETHUSD",1726282839869,1.7276138,2432.6,2432.4,2.3066]
["bitfinex","ETHUSD",1726282840564,1.72317562,2433.2,2432.5,0.08221686]
["bitfinex","ETHUSD",1726282840565,1.29211585,2433.2,2432.5,0.08221686]
["bitfinex","ETHUSD",1726282840772,1.7276138,2432.9,2432.6,2.3365]
["bitfinex","ETHUSD",1726282841270,2.4776,2433.3,2432.6,2.3365]
["bitfinex","ETHUSD",1726282841442,1.7276138,2433.3,2432.8,2.3365]
["bitfinex","ETHUSD",1726282841641,1.7276138,2433.3,2432.8,2.4186951]
["bitfinex","ETHUSD",1726282841877,1.7276138,2433.3,2432.8,2.3365]
["bitfinex","ETHUSD",1726282842081,1.7276138,2433.3,2432.9,0.08219508]
["bitfinex","ETHUSD",1726282842290,0.039356,2433.5,2433.0,2.3365]
["bitfinex","ETHUSD",1726282842494,0.039356,2433.5,2433.1,0.08219013]
["bitfinex","ETHUSD",1726282842495,1.7669698,2433.5,2433.1,0.08219013]
["bitfinex","ETHUSD",1726282843989,1.7669698,2433.5,2433.4,0.4]
["bitfinex","ETHUSD",1726282844187,0.039356,2433.5,2433.4,0.4]
["bitfinex","ETHUSD",1726282844395,0.039356,2433.5,2433.4,2.7365]
["bitfinex","ETHUSD",1726282845383,0.589356,2433.5,2433.4,2.7365]
["bitfinex","ETHUSD",1726282845948,0.039356,2433.5,2433.4,2.7365]
["bitfinex","ETHUSD",1726282846641,0.039356,2433.5,2433.4,3.01015]
["bitfinex","ETHUSD",1726282850307,2.3169698,2433.5,2433.4,0.4]
["bitfinex","ETHUSD",1726282852057,5.3169698,2433.5,2433.4,0.4]
["bitfinex","ETHUSD",1726282855167,5.3169698,2433.5,2432.8,7.27]
["bitfinex","ETHUSD",1726282855168,3.0276,2433.2,2432.8,7.27]
["bitfinex","ETHUSD",1726282855322,1.7276138,2432.9,2432.8,7.27]
["bitfinex","ETHUSD",1726282855524,2.2776138,2432.9,2432.5,2.3365]
["bitfinex","ETHUSD",1726282855822,0.55,2432.6,2432.5,2.3365]
["bitfinex","ETHUSD",1726282856022,0.55,2432.6,2432.3,2.3365]
["bitfinex","ETHUSD",1726282856250,1.7276138,2432.7,2431.8,7.27]
["bitfinex","ETHUSD",1726282856251,0.55,2432.4,2431.8,7.27]
["bitfinex","ETHUSD",1726282856562,1.7276138,2432.1,2432.0,2.3365]
["bitfinex","ETHUSD",1726282857318,1.7276138,2432.1,2431.4,7.27]
["bitfinex","ETHUSD",1726282857319,0.55,2432.0,2431.7,2.3365]
["bitfinex","ETHUSD",1726282857559,1.7276138,2431.9,2431.8,0.23365]
["bitfinex","ETHUSD",1726282857763,1.7276138,2431.9,2431.7,2.3365]
["bitfinex","ETHUSD",1726282858121,4.29755941,2432.0,2431.7,2.3365]
["bitfinex","ETHUSD",1726282858438,4.29755941,2432.0,2431.5,2.3365]
["bitfinex","ETHUSD",1726282858648,4.29755941,2432.0,2431.6,0.96065]
["bitfinex","ETHUSD",1726282862696,0.55,2432.1,2431.6,0.96065]
["bitfinex","ETHUSD",1726282863194,3.0,2432.5,2431.8,2.4523]
["bitfinex","ETHUSD",1726282863350,3.0,2432.5,2431.8,2.8018183]
["bitfinex","ETHUSD",1726282864516,0.55,2432.4,2431.8,2.8018183]
["bitfinex","ETHUSD",1726282869907,0.55,2432.4,2431.9,0.08222347]
["bitfinex","ETHUSD",1726282870267,0.55,2432.4,2432.0,2.4523]
["bitfinex","ETHUSD",1726282870608,0.55,2432.5,2432.1,0.25345235]
["bitfinex","ETHUSD",1726282870764,3.0,2432.4,2432.1,0.25345235]
["bitfinex","ETHUSD",1726282870965,0.55,2432.3,2432.1,0.25345235]
["bitfinex","ETHUSD",1726282871299,0.55,2432.4,2432.1,0.25345235]
["bitfinex","ETHUSD",1726282871478,4.29755941,2432.6,2432.1,0.25345235]
["bitfinex","ETHUSD",1726282871678,3.0,2432.5,2432.0,2.4523]
["bitfinex","ETHUSD",1726282871877,0.55,2432.4,2432.0,2.4523]
["bitfinex","ETHUSD",1726282872396,3.0,2432.5,2432.0,2.4523]
["bitfinex","ETHUSD",1726282872974,0.55,2432.4,2432.0,2.4523]
["bitfinex","ETHUSD",1726282873178,0.55,2432.4,2432.1,0.25345235]
["bitfinex","ETHUSD",1726282873386,0.55,2432.6,2432.1,0.25345235]
["bitfinex","ETHUSD",1726282874674,4.29755941,2432.6,2432.1,0.25345235]
["bitfinex","ETHUSD",1726282874868,3.0,2432.5,2432.1,0.25345235]
["bitfinex","ETHUSD",1726282875565,0.55,2432.4,2432.1,0.25345235]
["bitfinex","ETHUSD",1726282875799,0.55,2432.4,2432.1,0.3356758]
["bitfinex","ETHUSD",1726282876296,0.55,2432.6,2432.1,0.3356758]
["bitfinex","ETHUSD",1726282877701,0.55,2432.6,2432.1,0.25345235]
["bitfinex","ETHUSD",1726282878112,2.3413,2432.5,2431.8,0.3495183]
["bitfinex","ETHUSD",1726282878295,3.74755941,2432.1,2431.7,9.7223]
["bitfinex","ETHUSD",1726282878499,0.55,2432.0,2431.7,9.7223]
["bitfinex","ETHUSD",1726282878700,0.55,2432.0,2431.7,2.4523]
["bitfinex","ETHUSD",1726282878701,3.74755941,2431.9,2431.7,2.4523]
["bitfinex","ETHUSD",1726282879223,3.74755941,2431.9,2431.2,7.27]
["bitfinex","ETHUSD",1726282879224,3.74755941,2431.9,2431.3,2.4523]
["bitfinex","ETHUSD",1726282879427,3.74755941,2431.7,2431.3,4.4203]
["bitfinex","ETHUSD",1726282879802,0.55,2431.8,2431.3,4.4203]
["bitfinex","ETHUSD",1726282879988,0.55,2431.8,2431.4,1.16903]
["bitfinex","ETHUSD",1726282880893,0.55,2431.6,2431.3,4.4203]
["bitfinex","ETHUSD",1726282881124,0.55,2431.6,2431.3,2.4523]
["bitfinex","ETHUSD",1726282881286,3.55,2431.6,2431.3,2.4523]
["bitfinex","ETHUSD",1726282885314,5.9286,2431.6,2431.0,2.4598]
["bitfinex","ETHUSD",1726282885526,3.55,2431.4,2431.1,0.97298]
["bitfinex","ETHUSD",1726282885826,3.55,2431.4,2431.0,2.4598]
["bitfinex","ETHUSD",1726282888765,3.55,2431.4,2431.0,2.45897802]
["bitfinex","ETHUSD",1726282889260,0.55,2431.4,2431.0,2.45897802]
["bitfinex","ETHUSD",1726282889423,3.0,2431.7,2431.1,0.2458978]
["bitfinex","ETHUSD",1726282889424,0.55,2431.6,2431.1,0.2458978]
["bitfinex","ETHUSD",1726282889624,0.55,2431.6,2431.1,0.32814989]
["bitfinex","ETHUSD",1726282890230,0.55,2431.6,2431.1,0.2458978]
["bitfinex","ETHUSD",1726282890822,0.55,2431.6,2431.1,0.32814989]
["bitfinex","ETHUSD",1726282891021,0.55,2431.6,2431.1,0.2458978]
["bitfinex","ETHUSD",1726282892259,0.55,2431.6,2431.2,0.08225209]
["bitfinex","ETHUSD",1726282892466,0.55,2431.6,2431.3,2.4598]
["bitfinex","ETHUSD",1726282892762,3.0,2431.7,2431.3,2.4598]
["bitfinex","ETHUSD",1726282892763,0.55,2431.7,2431.4,0.25420521]
["bitfinex","ETHUSD",1726282893724,0.55,2431.8,2431.4,0.25420521]
["bitfinex","ETHUSD",1726282894250,3.0,2431.9,2431.4,0.33645152]
["bitfinex","ETHUSD",1726282894446,3.0,2431.9,2431.5,2.4598]
["bitfinex","ETHUSD",1726282899003,0.55,2432.0,2431.5,2.4598]
["bitfinex","ETHUSD",1726282899289,3.55,2432.0,2431.5,2.4598]
["bitfinex","ETHUSD",1726282900327,4.84211585,2432.0,2431.5,2.4598]
["bitfinex","ETHUSD",1726282900532,4.84211585,2432.0,2431.5,2.70578]
["bitfinex","ETHUSD",1726282901819,8.58967526,2432.0,2431.5,2.70578]
["bitfinex","ETHUSD",1726282902018,0.55,2431.8,2431.5,2.4598]
["bitfinex","ETHUSD",1726282902221,1.84211585,2431.8,2431.3,2.3597]
["bitfinex","ETHUSD",1726282902524,0.55,2431.8,2431.4,0.23597]
["bitfinex","ETHUSD",1726282902728,0.55,2431.8,2431.3,2.3597]
["bitfinex","ETHUSD",1726282903896,4.84211585,2431.8,2431.3,2.3597]
["bitfinex","ETHUSD",1726282904229,1.84211585,2431.8,2431.3,2.3597]
["bitfinex","ETHUSD",1726282904435,0.55,2431.8,2431.3,2.3597]
["bitfinex","ETHUSD",1726282904606,1.84211585,2431.8,2431.4,0.08224262]
["bitfinex","ETHUSD",1726282904808,0.55,2431.8,2431.4,0.08224262]
["bitfinex","ETHUSD",1726282905419,0.55,2431.8,2431.3,2.60389431]
["bitfinex","ETHUSD",1726282907398,0.55,2431.8,2431.4,0.08224045]
["bitfinex","ETHUSD",1726282907601,0.55,2431.8,2431.4,0.35085393]
["bitfinex","ETHUSD",1726282909409,0.55,2431.8,2431.4,0.26861348]
["bitfinex","ETHUSD",1726282910511,0.55,2431.8,2431.4,0.35085399]
["bitfinex","ETHUSD",1726282910711,0.55,2431.8,2431.4,0.26861348]
["bitfinex","ETHUSD",1726282910928,0.55,2431.8,2431.3,2.3597]
["bitfinex","ETHUSD",1726282911114,2.27951615,2431.8,2431.3,2.3597]
["bitfinex","ETHUSD",1726282911321,7.55841615,2431.8,2431.3,2.3597]
["bitfinex","ETHUSD",1726282912193,8.850532,2431.8,2431.3,2.3597]
["bitfinex","ETHUSD",1726282912606,7.55841615,2431.8,2431.3,2.3597]
["bitfinex","ETHUSD",1726282912815,8.850532,2431.8,2431.3,2.3597]
["bitfinex","ETHUSD",1726282913554,7.55841615,2431.8,2431.3,2.3597]
["bitfinex","ETHUSD",1726282913933,8.850532,2431.8,2431.3,2.3597]
["bitfinex","ETHUSD",1726282917346,1.72951615,2431.6,2431.1,2.3597]
["bitfinex","ETHUSD",1726282917550,2.8289,2431.5,2431.1,2.3597]
["bitfinex","ETHUSD",1726282918638,0.55,2431.5,2431.1,2.3597]
["bitfinex","ETHUSD",1726282918845,0.55,2431.5,2431.2,0.96297]
["bitfinex","ETHUSD",1726282922184,1.84211585,2431.5,2431.2,0.96297]
["bitfinex","ETHUSD",1726282922748,1.84211585,2431.5,2431.1,2.3597]
["bitfinex","ETHUSD",1726282923981,0.55,2431.5,2431.1,2.3597]
["bitfinex","ETHUSD",1726282924270,1.29211585,2431.6,2431.2,0.08225008]
["bitfinex","ETHUSD",1726282924702,1.29211585,2431.6,2431.3,2.3278]
["bitfinex","ETHUSD",1726282924978,1.29211585,2431.6,2431.3,2.65105096]
["bitfinex","ETHUSD",1726282926044,1.29211585,2431.6,2431.3,2.56880501]
["bitfinex","ETHUSD",1726282926643,1.29211585,2431.6,2431.4,0.08224607]
["bitfinex","ETHUSD",1726282928089,1.29211585,2431.8,2431.5,2.3278]
["bitfinex","ETHUSD",1726282928383,1.29211585,2431.8,2431.6,0.32324176]
["bitfinex","ETHUSD",1726282928587,1.29211585,2431.9,2431.6,0.32324176]
["bitfinex","ETHUSD",1726282931499,3.021632,2431.9,2431.6,0.24100461]
["bitfinex","ETHUSD",1726282934568,1.29211585,2431.8,2431.6,0.24100461]
["bitfinex","ETHUSD",1726282935292,3.021632,2431.9,2431.6,0.24100461]
["bitfinex","ETHUSD",1726282935755,1.29211585,2431.8,2431.6,0.24100461]
["bitfinex","ETHUSD",1726282937197,3.021632,2431.9,2431.6,0.24100461]
["bitfinex","ETHUSD",1726282937499,1.29211585,2431.9,2431.6,0.24100461]
["bitfinex","ETHUSD",1726282937663,1.29211585,2431.8,2431.6,0.24100461]
["bitfinex","ETHUSD",1726282938770,1.29211585,2431.9,2431.6,0.24100461]
["bitfinex","ETHUSD",1726282941362,1.29211585,2431.9,2431.6,0.32324098]
["bitfinex","ETHUSD",1726282941560,1.29211585,2431.9,2431.6,0.24100461]
["bitfinex","ETHUSD",1726282944728,1.29211585,2431.9,2431.6,0.32324091]
["bitfinex","ETHUSD",1726282944902,1.29211585,2431.9,2431.6,0.24100461]
["bitfinex","ETHUSD",1726282945285,1.29211585,2431.9,2431.6,0.32324069]
["bitfinex","ETHUSD",1726282945585,1.29211585,2431.9,2431.6,0.24100461]
["bitfinex","ETHUSD",1726282948264,1.29211585,2431.9,2431.5,2.41003614]
["bitfinex","ETHUSD",1726282948467,1.29211585,2431.9,2431.5,2.3278]
["bitfinex","ETHUSD",1726282948668,1.29211585,2431.9,2431.5,2.41003669]
["bitfinex","ETHUSD",1726282948895,1.29211585,2431.9,2431.5,2.3278]
["bitfinex","ETHUSD",1726282951610,1.29211585,2431.9,2431.6,0.08223637]
["bitfinex","ETHUSD",1726282951812,1.29211585,2431.9,2431.5,2.3278]
["bitfinex","ETHUSD",1726282951985,1.29211585,2431.9,2431.6,0.08223659]
["bitfinex","ETHUSD",1726282952390,1.29211585,2431.9,2431.5,2.3278]
["bitfinex","ETHUSD",1726282953200,1.29211585,2431.9,2431.5,2.56058]
["bitfinex","ETHUSD",1726282955732,1.29211585,2431.9,2431.5,2.3278]
["bitfinex","ETHUSD",1726282955935,2.3611,2431.8,2431.3,2.45]
["bitfinex","ETHUSD",1726282959350,1.29211585,2431.9,2431.3,2.45]
["bitfinex","ETHUSD",1726282959548,0.55,2431.9,2431.5,2.45]
["bitfinex","ETHUSD",1726282959752,1.84211585,2431.9,2431.5,2.45]
["bitfinex","ETHUSD",1726282960407,0.55,2431.9,2431.5,2.45]
["bitfinex","ETHUSD",1726282960748,1.84211585,2431.9,2431.6,0.08223585]
["bitfinex","ETHUSD",1726282960910,1.84211585,2431.9,2431.5,2.45]
["bitfinex","ETHUSD",1726282961110,1.84211585,2431.9,2431.5,2.82865677]
["bitfinex","ETHUSD",1726282961313,0.55,2431.9,2431.5,2.82865677]
["bitfinex","ETHUSD",1726282961728,1.84211585,2431.9,2431.5,2.82865677]
["bitfinex","ETHUSD",1726282962127,0.55,2431.9,2431.5,2.82865677]
["bitfinex","ETHUSD",1726282962377,1.84211585,2431.9,2431.5,2.82865677]
["bitfinex","ETHUSD",1726282963442,1.84211585,2431.9,2431.6,0.28286568]
["bitfinex","ETHUSD",1726282968860,1.29211585,2431.9,2431.6,0.28286568]
["bitfinex","ETHUSD",1726282969192,1.29211585,2431.9,2431.7,2.3656]
["bitfinex","ETHUSD",1726282969895,1.29211585,2432.0,2431.7,2.3656]
["bitfinex","ETHUSD",1726282970437,1.29211585,2432.0,2431.8,0.08223138]
["bitfinex","ETHUSD",1726282970633,1.29211585,2432.0,2431.7,2.3656]
["bitfinex","ETHUSD",1726282970941,1.29211585,2432.0,2431.8,0.23656]
["bitfinex","ETHUSD",1726282972209,1.29211585,2432.0,2431.7,2.3656]
["bitfinex","ETHUSD",1726282972991,1.29211585,2431.9,2431.7,2.3656]
["bitfinex","ETHUSD",1726282976102,1.29211585,2432.0,2431.7,2.3656]
["bitfinex","ETHUSD",1726282976316,1.29211585,2432.0,2431.8,0.23656]
["bitfinex","ETHUSD",1726282977697,1.29211585,2432.0,2431.4,0.86119934]
["bitfinex","ETHUSD",1726282977698,1.29211585,2432.0,2431.9,2.4212]
["bitfinex","ETHUSD",1726282978829,1.29211585,2432.1,2431.9,2.4212]
["bitfinex","ETHUSD",1726282980935,1.29211585,2432.2,2431.9,2.4212]
["bitfinex","ETHUSD",1726282981265,1.29211585,2432.2,2432.0,0.24212]
["bitfinex","ETHUSD",1726282983241,1.29211585,2432.2,2431.9,2.4212]
["bitfinex","ETHUSD",1726282985972,1.29211585,2432.3,2431.9,2.4212]
["bitfinex","ETHUSD",1726282986168,1.29211585,2432.3,2431.9,2.50342306]
["bitfinex","ETHUSD",1726282986375,0.55,2432.3,2431.9,2.50342306]
["bitfinex","ETHUSD",1726282986561,0.55,2432.3,2432.1,2.2613]
["bitfinex","ETHUSD",1726282986732,1.29211585,2432.5,2432.1,2.34352161]
["bitfinex","ETHUSD",1726282986733,0.55,2432.4,2432.1,2.34352161]
["bitfinex","ETHUSD",1726282988590,1.84211585,2432.5,2432.1,2.34352161]
["bitfinex","ETHUSD",1726282988884,0.55,2432.5,2432.1,2.61151999]
["bitfinex","ETHUSD",1726282989086,0.55,2432.5,2432.1,2.52929838]
["bitfinex","ETHUSD",1726282989448,0.55,2432.5,2432.2,0.08222141]
["bitfinex","ETHUSD",1726282991778,0.55,2432.6,2432.2,0.08222141]
["bitfinex","ETHUSD",1726282991989,0.55,2432.6,2432.1,2.52929838]
["bitfinex","ETHUSD",1726282992809,1.84211585,2432.6,2432.1,2.52929838]
["bitfinex","ETHUSD",1726282993469,0.55,2432.6,2432.1,2.52929838]
["bitfinex","ETHUSD",1726282994908,0.55,2432.6,2431.8,0.08222155]
["bitfinex","ETHUSD",1726282994909,0.55,2432.6,2432.3,2.2613]
["bitfinex","ETHUSD",1726282996476,0.55,2432.6,2432.4,0.08222156]
["bitfinex","ETHUSD",1726282996694,0.55,2432.7,2432.4,0.08222156]
["bitfinex","ETHUSD",1726282997405,1.29211585,2432.9,2432.5,2.2613]
["bitfinex","ETHUSD",1726282997620,6.66041585,2433.1,2432.6,0.31655826]
["bitfinex","ETHUSD",1726282997904,3.0,2433.1,2432.7,2.2613]
["bitfinex","ETHUSD",1726282998692,3.021632,2433.2,2432.7,2.2613]
["bitfinex","ETHUSD",1726282998693,4.29211585,2433.2,2432.7,2.2613]
["bitfinex","ETHUSD",1726282998908,0.55,2433.0,2432.7,2.2613]
["bitfinex","ETHUSD",1726282999108,0.55,2433.0,2432.3,7.35220264]
["bitfinex","ETHUSD",1726282999269,2.9183,2433.0,2432.4,2.99652026]
["bitfinex","ETHUSD",1726282999468,1.72951615,2432.7,2432.3,7.27]
["bitfinex","ETHUSD",1726282999811,0.55,2432.4,2432.1,2.2613]
["bitfinex","ETHUSD",1726283000027,0.55,2432.2,2431.9,2.2889]
["bitfinex","ETHUSD",1726283000189,1.72951615,2432.1,2431.8,0.3447428]
["bitfinex","ETHUSD",1726283000389,1.72951615,2432.1,2431.7,2.2889]
["bitfinex","ETHUSD",1726283001034,2.27951615,2432.3,2431.7,2.2889]
["bitfinex","ETHUSD",1726283005697,0.55,2432.4,2431.8,0.08222707]
["bitfinex","ETHUSD",1726283005909,0.55,2432.4,2431.9,2.2889]
["bitfinex","ETHUSD",1726283010469,3.0432,2432.4,2431.9,2.2889]
["bitfinex","ETHUSD",1726283011632,4.33531585,2432.4,2431.9,2.2889]
["bitfinex","ETHUSD",1726283013137,3.0432,2432.4,2431.9,2.2889]
["bitfinex","ETHUSD",1726283013538,4.33531585,2432.4,2431.9,2.2889]
["bitfinex","ETHUSD",1726283016385,1.84211585,2432.4,2431.9,2.2889]
["bitfinex","ETHUSD",1726283016570,1.84211585,2432.4,2431.9,2.51779]
["bitfinex","ETHUSD",1726283016771,1.84211585,2432.4,2431.9,2.60001713]
["bitfinex","ETHUSD",1726283016976,1.84211585,2432.4,2431.9,2.51779]
["bitfinex","ETHUSD",1726283017375,1.84211585,2432.4,2432.0,0.08222486]
["bitfinex","ETHUSD",1726283017909,1.84211585,2432.4,2432.0,2.2889]
["bitfinex","ETHUSD",1726283023298,0.55,2432.2,2432.0,2.2889]
["bitfinex","ETHUSD",1726283023727,0.55,2432.3,2432.0,2.2889]
["bitfinex","ETHUSD",1726283023929,1.84211585,2432.3,2432.0,2.2889]
["bitfinex","ETHUSD",1726283024700,0.55,2432.3,2432.0,2.2889]
["bitfinex","ETHUSD",1726283025009,1.84211585,2432.3,2432.0,2.2889]
["bitfinex","ETHUSD",1726283029193,0.55,2432.3,2432.0,2.2889]
["bitfinex","ETHUSD",1726283029399,1.84211585,2432.3,2432.0,2.2889]
["bitfinex","ETHUSD",1726283029839,0.55,2432.3,2432.0,2.2889]
["bitfinex","ETHUSD",1726283030162,0.55,2432.3,2432.1,0.22889]
["bitfinex","ETHUSD",1726283030456,1.29211585,2432.4,2432.2,2.45]
["bitfinex","ETHUSD",1726283030457,0.55,2432.4,2432.2,2.45]
["bitfinex","ETHUSD",1726283030664,0.55,2432.4,2432.3,0.245]
["bitfinex","ETHUSD",1726283030956,0.55,2432.4,2432.2,2.45]
["bitfinex","ETHUSD",1726283039760,1.29211585,2432.5,2432.2,2.45]
["bitfinex","ETHUSD",1726283040075,0.55,2432.5,2432.2,2.45]
["bitfinex","ETHUSD",1726283042978,1.84211585,2432.5,2432.2,2.45]
["bitfinex","ETHUSD",1726283043163,1.29211585,2432.5,2432.2,2.45]
["bitfinex","ETHUSD",1726283043477,0.55,2432.7,2432.4,2.3004]
["bitfinex","ETHUSD",1726283045341,0.55,2432.8,2432.4,2.3004]
["bitfinex","ETHUSD",1726283045493,1.84211585,2432.8,2432.4,2.3004]
["bitfinex","ETHUSD",1726283046025,0.43030013,2432.9,2432.6,2.3004]
["bitfinex","ETHUSD",1726283046026,1.72241598,2432.9,2432.6,2.3004]
["bitfinex","ETHUSD",1726283046327,1.29211585,2433.1,2432.8,2.3004]
["bitfinex","ETHUSD",1726283047321,3.45269177,2433.3,2432.8,2.3004]
["bitfinex","ETHUSD",1726283047322,1.29211585,2433.2,2432.8,2.3004]
["bitfinex","ETHUSD",1726283047836,1.29211585,2433.2,2432.9,2.38259994]
["bitfinex","ETHUSD",1726283048028,1.29211585,2433.2,2432.9,2.3004]
["bitfinex","ETHUSD",1726283048899,0.55,2433.2,2432.9,2.3004]
["bitfinex","ETHUSD",1726283049088,1.84211585,2433.2,2432.9,2.3004]
["bitfinex","ETHUSD",1726283049321,0.55,2433.2,2432.9,2.3004]
["bitfinex","ETHUSD",1726283051201,0.55,2433.2,2432.9,2.53044]
["bitfinex","ETHUSD",1726283051402,0.55,2433.3,2432.9,2.53044]
["bitfinex","ETHUSD",1726283051591,1.84211585,2433.3,2432.9,2.53044]
["bitfinex","ETHUSD",1726283051925,0.55,2433.3,2432.9,2.53044]
["bitfinex","ETHUSD",1726283052123,0.55,2433.3,2433.0,0.253044]
["bitfinex","ETHUSD",1726283052325,0.55,2433.4,2433.0,0.253044]
["bitfinex","ETHUSD",1726283053533,0.53972187,2433.4,2433.0,0.253044]
["bitfinex","ETHUSD",1726283055893,0.53972187,2433.4,2433.1,2.4404]
["bitfinex","ETHUSD",1726283056204,0.53972187,2433.4,2433.1,2.52258644]
["bitfinex","ETHUSD",1726283056408,0.53972187,2433.4,2433.1,2.4404]
["bitfinex","ETHUSD",1726283057028,0.039356,2433.5,2433.1,2.4404]
["bitfinex","ETHUSD",1726283059030,0.55,2433.4,2433.1,2.4404]
["bitfinex","ETHUSD",1726283059229,0.55,2433.4,2433.2,0.24404]
["bitfinex","ETHUSD",1726283062326,0.55,2433.4,2433.1,2.4404]
["bitfinex","ETHUSD",1726283064738,0.55,2433.4,2433.2,0.0821871]
["bitfinex","ETHUSD",1726283065231,0.55,2433.4,2433.3,2.4318]
["bitfinex","ETHUSD",1726283068880,0.039356,2433.5,2433.3,2.4318]
["bitfinex","ETHUSD",1726283069051,0.039356,2433.5,2433.4,2.51397076]
["bitfinex","ETHUSD",1726283069379,0.039356,2433.5,2433.4,2.76536784]
["bitfinex","ETHUSD",1726283070041,0.039356,2433.5,2433.4,2.68319708]
["bitfinex","ETHUSD",1726283082483,0.039356,2433.5,2433.4,2.76536242]
["bitfinex","ETHUSD",1726283096467,0.039356,2433.5,2433.4,2.68319708]
["bitfinex","ETHUSD",1726283096665,0.039356,2433.5,2433.4,2.76536295]
["bitfinex","ETHUSD",1726283099487,0.039356,2433.5,2433.4,0.25139708]
["bitfinex","ETHUSD",1726283099667,0.039356,2433.5,2433.2,2.3161]
["bitfinex","ETHUSD",1726283099867,0.039356,2433.5,2433.2,2.8093373]
["bitfinex","ETHUSD",1726283100089,0.039356,2433.5,2433.2,2.3161]
["bitfinex","ETHUSD",1726283101933,0.039356,2433.5,2433.3,0.08217792]
["bitfinex","ETHUSD",1726283102133,0.039356,2433.5,2433.3,0.45509604]
["bitfinex","ETHUSD",1726283102834,0.039356,2433.5,2433.3,0.45509438]
["bitfinex","ETHUSD",1726283107868,0.039356,2433.5,2433.4,3.35198145]
["bitfinex","ETHUSD",1726283109149,0.039356,2433.5,2433.4,4.68529468]
["bitfinex","ETHUSD",1726283109355,0.039356,2433.5,2433.4,3.35198145]
["bitfinex","ETHUSD",1726283109533,0.039356,2433.5,2433.4,4.04107053]
["bitfinex","ETHUSD",1726283109940,0.039356,2433.5,2433.4,5.37471326]
["bitfinex","ETHUSD",1726283110249,0.039356,2433.5,2433.4,4.04107053]
["bitfinex","ETHUSD",1726283110436,0.039356,2433.5,2433.4,5.37547689]
["bitfinex","ETHUSD",1726283111051,0.039356,2433.5,2433.4,5.97694844]
["bitfinex","ETHUSD",1726283111447,0.039356,2433.5,2433.4,5.37547689]
["bitfinex","ETHUSD",1726283112116,0.039356,2433.5,2433.4,5.97696213]
["bitfinex","ETHUSD",1726283112334,0.039356,2433.5,2433.4,5.97695977]
["bitfinex","ETHUSD",1726283113152,0.039356,2433.5,2433.4,3.75377196]
["bitfinex","ETHUSD",1726283114242,0.039356,2433.5,2433.4,7.33535384]
["bitfinex","ETHUSD",1726283114443,0.039356,2433.5,2433.4,9.53107282]
["bitfinex","ETHUSD",1726283114966,0.039356,2433.5,2433.4,7.10600463]
["bitfinex","ETHUSD",1726283115269,0.039356,2433.5,2433.4,8.75151888]
["bitfinex","ETHUSD",1726283115418,0.039356,2433.5,2433.4,12.2504143]
["bitfinex","ETHUSD",1726283116223,0.039356,2433.5,2433.4,12.16825224]
["bitfinex","ETHUSD",1726283116418,0.039356,2433.5,2433.4,9.94405284]
["bitfinex","ETHUSD",1726283117367,0.039356,2433.5,2433.4,8.22165416]
["bitfinex","ETHUSD",1726283117564,0.039356,2433.5,2433.4,8.30381346]
["bitfinex","ETHUSD",1726283118463,0.039356,2433.5,2433.4,6.74046127]
["bitfinex","ETHUSD",1726283118768,0.039356,2433.5,2433.4,8.30356097]
["bitfinex","ETHUSD",1726283120334,0.039356,2433.5,2433.4,28.17356097]
["bitfinex","ETHUSD",1726283124178,0.039356,2433.5,2433.4,28.09140167]
["bitfinex","ETHUSD",1726283125483,2.469156,2434.3,2433.4,32.99333826]
["bitfinex","ETHUSD",1726283125687,2.469156,2434.3,2433.7,0.86063043]
["bitfinex","ETHUSD",1726283125878,2.469156,2434.3,2433.8,2.22202615]
["bitfinex","ETHUSD",1726283126186,2.469156,2434.3,2433.7,1.46185521]
["bitfinex","ETHUSD",1726283126380,2.469156,2434.3,2433.8,2.22132043]
["bitfinex","ETHUSD",1726283126693,2.469156,2434.3,2433.9,0.36831756]
["bitfinex","ETHUSD",1726283126846,2.469156,2434.3,2433.8,1.33260107]
["bitfinex","ETHUSD",1726283127043,2.469156,2434.3,2433.7,1.46185521]
["bitfinex","ETHUSD",1726283127282,2.469156,2434.3,2433.8,2.22106865]
["bitfinex","ETHUSD",1726283127549,2.469156,2434.3,2433.7,1.46185521]
["bitfinex","ETHUSD",1726283127775,2.469156,2434.3,2433.8,4.52678211]
["bitfinex","ETHUSD",1726283127955,2.469156,2434.3,2433.8,2.30613714]
["bitfinex","ETHUSD",1726283128584,2.469156,2434.3,2433.8,3.63836205]
["bitfinex","ETHUSD",1726283129548,2.469156,2434.3,2433.8,2.30613714]
["bitfinex","ETHUSD",1726283130387,2.469156,2434.3,2433.9,2.3013]
["bitfinex","ETHUSD",1726283130682,2.469156,2434.3,2434.0,0.46074371]
["bitfinex","ETHUSD",1726283133090,2.469156,2434.3,2434.0,0.54289612]
["bitfinex","ETHUSD",1726283133477,2.469156,2434.3,2434.0,0.46074371]
["bitfinex","ETHUSD",1726283139983,2.469156,2434.3,2434.1,0.08215274]
["bitfinex","ETHUSD",1726283140681,0.039356,2434.3,2434.1,0.08215274]
["bitfinex","ETHUSD",1726283140879,0.039356,2434.3,2434.1,0.75870886]
["bitfinex","ETHUSD",1726283150322,0.039356,2434.3,2434.2,1.72951615]
["bitfinex","ETHUSD",1726283151332,0.039356,2434.3,2434.2,4.97432187]
["bitfinex","ETHUSD",1726283152027,0.039356,2434.3,2434.2,4.08741615]
["bitfinex","ETHUSD",1726283152521,0.039356,2434.3,2434.2,4.97452137]
["bitfinex","ETHUSD",1726283152721,0.039356,2434.3,2434.2,5.87314637]
["bitfinex","ETHUSD",1726283153987,0.039356,2434.3,2434.2,5.87337688]
["bitfinex","ETHUSD",1726283154827,0.039356,2434.3,2434.2,7.20460427]
["bitfinex","ETHUSD",1726283155124,0.039356,2434.3,2434.2,7.28674539]
["bitfinex","ETHUSD",1726283155309,0.039356,2434.3,2434.2,5.955518]
["bitfinex","ETHUSD",1726283155513,0.039356,2434.3,2434.2,7.28709087]
["bitfinex","ETHUSD",1726283157026,0.039356,2434.3,2434.2,5.06818227]
["bitfinex","ETHUSD",1726283157205,0.039356,2434.3,2434.2,7.28787795]
["bitfinex","ETHUSD",1726283157988,0.039356,2434.3,2434.2,8.14850838]
["bitfinex","ETHUSD",1726283159941,0.039356,2434.3,2434.2,32.79361546]
["bitfinex","ETHUSD",1726283160099,0.039356,2435.0,2434.3,3.0]
["bitfinex","ETHUSD",1726283160301,0.039356,2435.0,2434.8,1.72951615]
["bitfinex","ETHUSD",1726283160600,2.2842,2434.9,2434.7,19.87]
["bitfinex","ETHUSD",1726283160832,2.2842,2434.9,2434.4,1.71887183]
["bitfinex","ETHUSD",1726283161023,2.2842,2434.9,2434.5,0.89224734]
["bitfinex","ETHUSD",1726283161226,2.2842,2434.9,2434.5,0.08213781]
["bitfinex","ETHUSD",1726283162214,2.2842,2434.9,2434.3,1.33840396]
["bitfinex","ETHUSD",1726283162430,2.2842,2434.9,2434.4,0.08213779]
["bitfinex","ETHUSD",1726283163755,2.2842,2434.9,2434.5,0.89211039]
["bitfinex","ETHUSD",1726283163919,2.2842,2434.9,2434.6,0.35251414]
["bitfinex","ETHUSD",1726283164238,2.2842,2434.9,2434.4,1.42031288]
["bitfinex","ETHUSD",1726283164415,2.2842,2434.9,2434.4,0.08213786]
["bitfinex","ETHUSD",1726283164943,2.2842,2434.9,2434.5,0.89207397]
["bitfinex","ETHUSD",1726283165146,2.2842,2434.9,2434.6,0.08213655]
["bitfinex","ETHUSD",1726283165319,2.2842,2434.9,2434.4,6.97326566]
["bitfinex","ETHUSD",1726283165508,2.2842,2434.9,2434.5,2.23010289]
["bitfinex","ETHUSD",1726283165709,2.2842,2434.9,2434.6,0.08213657]
["bitfinex","ETHUSD",1726283165921,2.2842,2434.9,2434.6,0.77946314]
["bitfinex","ETHUSD",1726283173468,2.28214636,2434.9,2434.6,0.77946314]
["bitfinex","ETHUSD",1726283176431,2.28214636,2434.9,2434.6,0.08213657]
["bitfinex","ETHUSD",1726283184453,2.28214636,2434.9,2434.4,3.73770415]
["bitfinex","ETHUSD",1726283184787,2.28214636,2434.9,2434.5,1.33852292]
["bitfinex","ETHUSD",1726283185089,2.28214636,2434.9,2434.4,0.65608789]
["bitfinex","ETHUSD",1726283185676,2.28214636,2434.9,2434.3,1.33907419]
["bitfinex","ETHUSD",1726283185853,2.28214636,2434.9,2434.2,1.75806091]
["bitfinex","ETHUSD",1726283186048,2.28214636,2434.9,2434.3,2.23180673]
["bitfinex","ETHUSD",1726283186277,2.28214636,2434.9,2434.4,0.89266804]
["bitfinex","ETHUSD",1726283186451,2.28214636,2434.9,2434.3,3.80926104]
["bitfinex","ETHUSD",1726283186647,2.28214636,2434.9,2434.4,0.89270729]
["bitfinex","ETHUSD",1726283186890,2.28214636,2434.9,2434.3,2.4702659]
["bitfinex","ETHUSD",1726283187086,2.28214636,2434.9,2434.4,0.89275505]
["bitfinex","ETHUSD",1726283187264,2.28214636,2434.9,2434.5,0.33630209]
["bitfinex","ETHUSD",1726283190191,2.28214636,2434.9,2434.3,2.4702659]
["bitfinex","ETHUSD",1726283190397,2.28214636,2434.9,2434.3,2.55240476]
["bitfinex","ETHUSD",1726283191495,2.28214636,2434.9,2434.3,0.08213886]
["bitfinex","ETHUSD",1726283192490,2.28214636,2434.9,2434.4,0.89322527]
["bitfinex","ETHUSD",1726283192792,2.28214636,2434.9,2434.3,0.08213886]
["bitfinex","ETHUSD",1726283193095,2.28214636,2434.9,2434.4,0.89321986]
["bitfinex","ETHUSD",1726283193398,2.28214636,2434.9,2434.3,0.08213886]
["bitfinex","ETHUSD",1726283193602,2.28214636,2434.9,2434.4,0.89322036]
["bitfinex","ETHUSD",1726283193898,2.28214636,2434.9,2434.3,0.39507422]
["bitfinex","ETHUSD",1726283193899,2.3029,2434.8,2434.3,0.39507422]
["bitfinex","ETHUSD",1726283194701,2.3029,2434.8,2434.4,0.89339652]
["bitfinex","ETHUSD",1726283194886,2.3029,2434.8,2434.3,0.39507422]
["bitfinex","ETHUSD",1726283195089,2.3029,2434.8,2434.4,0.89337503]
["bitfinex","ETHUSD",1726283195292,2.3029,2434.8,2434.3,0.39507422]
["bitfinex","ETHUSD",1726283195596,2.3029,2434.8,2434.4,2.23352248]
["bitfinex","ETHUSD",1726283195805,2.3029,2434.8,2434.3,0.39507422]
["bitfinex","ETHUSD",1726283196092,2.3029,2434.8,2434.4,1.10876039]
["bitfinex","ETHUSD",1726283196257,2.3029,2434.8,2434.4,0.21531351]
["bitfinex","ETHUSD",1726283200396,2.3029,2434.8,2434.5,0.89370358]
["bitfinex","ETHUSD",1726283200604,2.3029,2434.8,2434.4,0.21531351]
["bitfinex","ETHUSD",1726283201778,2.3029,2434.8,2434.5,0.8938715]
["bitfinex","ETHUSD",1726283202007,2.3029,2434.8,2434.4,0.21531351]
["bitfinex","ETHUSD",1726283202203,2.3029,2434.8,2434.5,0.89388961]
["bitfinex","ETHUSD",1726283202417,2.3029,2434.8,2434.4,0.21531351]
["bitfinex","ETHUSD",1726283202593,2.3029,2434.8,2434.5,0.89391105]
["bitfinex","ETHUSD",1726283202916,2.3029,2434.8,2434.4,0.21531351]
["bitfinex","ETHUSD",1726283203116,2.3029,2434.8,2434.5,0.89392316]
["bitfinex","ETHUSD",1726283203421,2.3029,2434.8,2434.4,0.21531351]
["bitfinex","ETHUSD",1726283203585,2.3029,2434.8,2434.5,0.89394836]
["bitfinex","ETHUSD",1726283203784,2.3029,2434.8,2434.4,0.21531351]
["bitfinex","ETHUSD",1726283204404,2.3029,2434.8,2434.3,1.25451013]
["bitfinex","ETHUSD",1726283204604,2.3029,2434.8,2434.4,2.23518856]
["bitfinex","ETHUSD",1726283204925,2.3029,2434.8,2434.3,1.25451013]
["bitfinex","ETHUSD",1726283205131,2.3029,2434.8,2434.4,2.23528735]
["bitfinex","ETHUSD",1726283205417,2.3029,2434.8,2434.3,1.25451013]
["bitfinex","ETHUSD",1726283205418,2.3029,2434.8,2434.5,2.23501657]
["bitfinex","ETHUSD",1726283205619,2.3029,2434.8,2434.4,0.85943591]
["bitfinex","ETHUSD",1726283205777,2.3029,2434.8,2434.5,0.89396736]
["bitfinex","ETHUSD",1726283205981,2.3029,2434.8,2434.4,1.38228224]
["bitfinex","ETHUSD",1726283206178,2.3029,2434.8,2434.5,2.23494178]
["bitfinex","ETHUSD",1726283206418,2.3029,2434.8,2434.4,0.52284633]
["bitfinex","ETHUSD",1726283206616,2.3029,2434.8,2434.5,0.89398983]
["bitfinex","ETHUSD",1726283206782,2.3029,2434.8,2434.4,0.52284633]
["bitfinex","ETHUSD",1726283206986,2.3029,2434.8,2434.5,0.89399042]
["bitfinex","ETHUSD",1726283207289,2.3029,2434.8,2434.3,0.39507422]
["bitfinex","ETHUSD",1726283207494,2.3029,2434.8,2434.4,2.23523332]
["bitfinex","ETHUSD",1726283207692,2.3029,2434.8,2434.4,0.56775223]
["bitfinex","ETHUSD",1726283207907,2.3029,2434.8,2434.3,0.39507422]
["bitfinex","ETHUSD",1726283208103,2.3029,2434.8,2434.4,0.89409219]
["bitfinex","ETHUSD",1726283208295,2.3029,2434.8,2434.5,0.89403474]
["bitfinex","ETHUSD",1726283208493,2.3029,2434.8,2434.3,1.25451013]
["bitfinex","ETHUSD",1726283208812,2.3029,2434.8,2434.4,0.52284633]
["bitfinex","ETHUSD",1726283209009,2.3029,2434.8,2434.5,0.89402057]
["bitfinex","ETHUSD",1726283209187,2.3029,2434.8,2434.4,0.52284633]
["bitfinex","ETHUSD",1726283209704,2.3029,2434.8,2434.3,1.25451013]
["bitfinex","ETHUSD",1726283209886,2.3029,2434.8,2434.4,0.89410382]
["bitfinex","ETHUSD",1726283210084,2.3029,2434.8,2434.3,0.39507422]
["bitfinex","ETHUSD",1726283210289,2.3029,2434.8,2434.4,0.89417627]
["bitfinex","ETHUSD",1726283210489,2.3029,2434.8,2434.3,1.25451013]
["bitfinex","ETHUSD",1726283210696,2.3029,2434.8,2434.4,2.23522718]
["bitfinex","ETHUSD",1726283211045,2.3029,2434.8,2434.5,0.89409087]
["bitfinex","ETHUSD",1726283211322,2.3029,2434.8,2434.4,0.43298383]
["bitfinex","ETHUSD",1726283211683,2.3029,2434.8,2434.3,1.25451013]
["bitfinex","ETHUSD",1726283211886,2.3029,2434.8,2434.4,2.23522775]
["bitfinex","ETHUSD",1726283212112,2.3029,2434.8,2434.3,1.25451013]
["bitfinex","ETHUSD",1726283212317,2.3029,2434.8,2434.4,2.23525501]
["bitfinex","ETHUSD",1726283212640,2.3029,2434.8,2434.3,0.31293536]
["bitfinex","ETHUSD",1726283212802,2.3029,2434.8,2434.2,0.94158361]
["bitfinex","ETHUSD",1726283213120,2.3253,2434.7,2434.3,0.89418687]
["bitfinex","ETHUSD",1726283213324,2.3253,2434.7,2434.2,0.0821477]
["bitfinex","ETHUSD",1726283213512,2.3253,2434.7,2434.3,0.89419422]
["bitfinex","ETHUSD",1726283213723,2.3253,2434.7,2434.4,0.8941162]
["bitfinex","ETHUSD",1726283213886,2.3253,2434.7,2434.2,1.34327479]
["bitfinex","ETHUSD",1726283214241,2.3253,2434.7,2434.3,2.23528296]
["bitfinex","ETHUSD",1726283214410,2.3253,2434.7,2434.4,0.89411318]
["bitfinex","ETHUSD",1726283214607,2.3253,2434.7,2434.2,1.34327479]
["bitfinex","ETHUSD",1726283214608,2.3253,2434.7,2434.3,0.4418603]
["bitfinex","ETHUSD",1726283214920,2.3253,2434.7,2434.4,2.23511892]
["bitfinex","ETHUSD",1726283215235,2.3253,2434.7,2434.3,1.38344314]
["bitfinex","ETHUSD",1726283215541,2.3253,2434.7,2434.4,2.23518965]
["bitfinex","ETHUSD",1726283215699,2.3253,2434.7,2434.4,0.4020324]
["bitfinex","ETHUSD",1726283215897,2.3253,2434.7,2434.3,0.52400723]
["bitfinex","ETHUSD",1726283216092,2.3253,2434.7,2434.4,0.89412762]
["bitfinex","ETHUSD",1726283216292,2.3253,2434.7,2434.3,0.4418603]
["bitfinex","ETHUSD",1726283216512,2.3253,2434.7,2434.3,0.52400736]
["bitfinex","ETHUSD",1726283217038,2.3253,2434.7,2434.4,0.89411697]
["bitfinex","ETHUSD",1726283217210,2.3253,2434.7,2434.4,0.26792514]
["bitfinex","ETHUSD",1726283217531,2.3253,2434.7,2434.3,0.4418603]
["bitfinex","ETHUSD",1726283217839,2.3253,2434.7,2434.2,0.40169118]
["bitfinex","ETHUSD",1726283218125,2.3253,2434.7,2434.3,2.23545447]
["bitfinex","ETHUSD",1726283218339,2.3253,2434.7,2434.2,1.26112709]
["bitfinex","ETHUSD",1726283218640,2.3253,2434.7,2434.3,2.23547801]
["bitfinex","ETHUSD",1726283218809,2.3253,2434.7,2434.2,0.40169118]
["bitfinex","ETHUSD",1726283219013,2.3253,2434.7,2434.3,0.89424441]
["bitfinex","ETHUSD",1726283219209,2.3253,2434.7,2434.2,0.40169118]
["bitfinex","ETHUSD",1726283219526,2.3253,2434.7,2434.3,0.89425262]
["bitfinex","ETHUSD",1726283219708,2.3253,2434.7,2434.2,0.40169118]
["bitfinex","ETHUSD",1726283219908,2.3253,2434.7,2434.3,2.23549584]
["bitfinex","ETHUSD",1726283220128,2.3253,2434.7,2434.3,0.48679276]
["bitfinex","ETHUSD",1726283221532,2.3253,2434.7,2434.4,0.89428761]
["bitfinex","ETHUSD",1726283221699,2.3253,2434.7,2434.3,0.48679276]
["bitfinex","ETHUSD",1726283222514,2.3253,2434.7,2434.4,0.89435701]
["bitfinex","ETHUSD",1726283222714,2.3253,2434.7,2434.3,0.48679276]
["bitfinex","ETHUSD",1726283222916,2.3253,2434.7,2434.4,0.89436164]
["bitfinex","ETHUSD",1726283223144,2.3253,2434.7,2434.3,0.48679276]
["bitfinex","ETHUSD",1726283223435,2.3253,2434.7,2434.4,0.89435602]
["bitfinex","ETHUSD",1726283223614,2.3253,2434.7,2434.3,0.48679276]
["bitfinex","ETHUSD",1726283223814,2.3253,2434.7,2434.4,0.89439902]
["bitfinex","ETHUSD",1726283224001,2.3253,2434.7,2434.3,0.48679276]
["bitfinex","ETHUSD",1726283224201,2.3253,2434.7,2434.4,0.89440324]
["bitfinex","ETHUSD",1726283224448,2.3253,2434.7,2434.3,0.48679276]
["bitfinex","ETHUSD",1726283224637,2.3253,2434.7,2434.4,0.89446351]
["bitfinex","ETHUSD",1726283224831,2.3253,2434.7,2434.3,0.48679276]
["bitfinex","ETHUSD",1726283225142,2.3253,2434.7,2434.4,0.89446051]
["bitfinex","ETHUSD",1726283225311,2.3253,2434.7,2434.3,0.48679276]
["bitfinex","ETHUSD",1726283225516,2.3253,2434.7,2434.4,0.89452479]
["bitfinex","ETHUSD",1726283225721,2.3253,2434.7,2434.3,0.48679276]
["bitfinex","ETHUSD",1726283225924,2.3253,2434.7,2434.4,0.89452374]
["bitfinex","ETHUSD",1726283226116,2.3253,2434.7,2434.3,0.48679276]
["bitfinex","ETHUSD",1726283226319,2.3253,2434.7,2434.4,0.89452873]
["bitfinex","ETHUSD",1726283226512,2.3253,2434.7,2434.1,1.37130469]
["bitfinex","ETHUSD",1726283226513,2.3253,2434.7,2434.3,0.85943591]
["bitfinex","ETHUSD",1726283226715,2.3253,2434.7,2434.4,0.89457086]
["bitfinex","ETHUSD",1726283226951,2.3253,2434.7,2434.2,1.16845356]
["bitfinex","ETHUSD",1726283227151,2.3253,2434.7,2434.3,2.83523837]
["bitfinex","ETHUSD",1726283227352,2.3253,2434.7,2434.4,2.2364433]
["bitfinex","ETHUSD",1726283227557,2.3253,2434.7,2434.3,0.85943591]
["bitfinex","ETHUSD",1726283227849,2.3253,2434.7,2434.4,2.23659383]
["bitfinex","ETHUSD",1726283228040,2.3253,2434.7,2434.3,1.11341174]
["bitfinex","ETHUSD",1726283228242,2.3253,2434.7,2434.4,2.23658637]
["bitfinex","ETHUSD",1726283228445,2.3253,2434.7,2434.3,1.11341174]
["bitfinex","ETHUSD",1726283228745,2.3253,2434.7,2434.4,2.23683905]
["bitfinex","ETHUSD",1726283229048,2.3253,2434.7,2434.3,1.11341174]
["bitfinex","ETHUSD",1726283229257,2.3253,2434.7,2434.4,2.68697035]
["bitfinex","ETHUSD",1726283229459,2.3253,2434.7,2434.4,0.45010403]
["bitfinex","ETHUSD",1726283230153,2.3253,2434.7,2434.5,0.89515643]
["bitfinex","ETHUSD",1726283230455,2.3253,2434.7,2434.4,0.45010403]
["bitfinex","ETHUSD",1726283230758,2.3253,2434.7,2434.5,2.23818576]
["bitfinex","ETHUSD",1726283231054,2.3253,2434.7,2434.6,2.23799216]
["bitfinex","ETHUSD",1726283231239,2.3253,2434.7,2434.6,0.89522585]
["bitfinex","ETHUSD",1726283231645,3.66607487,2434.9,2434.6,0.89522585]
["bitfinex","ETHUSD",1726283231833,3.66607487,2434.9,2434.5,0.46231089]
["bitfinex","ETHUSD",1726283232023,3.66607487,2434.9,2434.6,0.89516664]
["bitfinex","ETHUSD",1726283232218,3.66607487,2434.9,2434.5,0.46231089]
["bitfinex","ETHUSD",1726283232450,3.66607487,2434.9,2434.6,0.8951689]
["bitfinex","ETHUSD",1726283232655,3.66607487,2434.9,2434.5,2.73881089]
["bitfinex","ETHUSD",1726283232952,2.3727,2434.9,2434.6,2.64262815]
["bitfinex","ETHUSD",1726283233178,2.3727,2434.9,2434.6,0.40483508]
["bitfinex","ETHUSD",1726283233381,1.33273087,2435.0,2434.6,0.48697577]
["bitfinex","ETHUSD",1726283233584,0.039356,2435.0,2434.7,2.83586674]
["bitfinex","ETHUSD",1726283233889,0.039356,2435.0,2434.8,1.22713657]
["bitfinex","ETHUSD",1726283234052,0.039356,2435.0,2434.6,1.34641168]
["bitfinex","ETHUSD",1726283234261,0.039356,2435.0,2434.7,2.23735695]
["bitfinex","ETHUSD",1726283234474,0.039356,2435.0,2434.6,1.34641168]
["bitfinex","ETHUSD",1726283234785,0.039356,2435.0,2434.7,2.23700895]
["bitfinex","ETHUSD",1726283234998,0.039356,2435.0,2434.8,2.59535101]
["bitfinex","ETHUSD",1726283235282,0.039356,2435.0,2434.9,0.89480018]
["bitfinex","ETHUSD",1726283235795,0.039356,2435.0,2434.8,0.35834206]
["bitfinex","ETHUSD",1726283237089,0.039356,2435.0,2434.7,0.5987284]
["bitfinex","ETHUSD",1726283237290,0.039356,2435.0,2434.6,1.34641168]
["bitfinex","ETHUSD",1726283237460,0.039356,2435.0,2434.7,2.2357115]
["bitfinex","ETHUSD",1726283237661,0.039356,2435.0,2434.6,1.34641168]
["bitfinex","ETHUSD",1726283237993,0.039356,2435.0,2434.7,3.54246937]
["bitfinex","ETHUSD",1726283238209,0.039356,2435.0,2434.8,2.23567917]
["bitfinex","ETHUSD",1726283238369,0.039356,2435.0,2434.7,1.5675527]
["bitfinex","ETHUSD",1726283238558,0.039356,2435.0,2434.8,2.23498375]
["bitfinex","ETHUSD",1726283238896,0.039356,2435.0,2434.7,1.5675527]
["bitfinex","ETHUSD",1726283239197,0.039356,2435.0,2434.8,2.52256975]
["bitfinex","ETHUSD",1726283239369,0.039356,2435.0,2434.8,0.28758499]
["bitfinex","ETHUSD",1726283242370,0.039356,2435.0,2434.8,0.20545285]
["bitfinex","ETHUSD",1726283243114,0.039356,2435.0,2434.8,2.54975285]
["bitfinex","ETHUSD",1726283243261,0.039356,2435.0,2434.8,2.63187891]
["bitfinex","ETHUSD",1726283243463,0.039356,2435.0,2434.9,0.4798057]
["bitfinex","ETHUSD",1726283244693,0.039356,2435.0,2434.7,1.33999055]
["bitfinex","ETHUSD",1726283244896,0.039356,2435.0,2434.6,3.80240851]
["bitfinex","ETHUSD",1726283245210,0.039356,2435.0,2434.7,2.23333711]
["bitfinex","ETHUSD",1726283245355,0.039356,2435.0,2434.8,0.60357456]
["bitfinex","ETHUSD",1726283249908,0.039356,2435.0,2434.6,2.3443]
["bitfinex","ETHUSD",1726283250090,0.039356,2435.0,2434.7,2.23241707]
["bitfinex","ETHUSD",1726283250395,0.039356,2435.0,2434.6,3.80231757]
["bitfinex","ETHUSD",1726283250693,0.039356,2435.0,2434.7,2.23209364]
["bitfinex","ETHUSD",1726283250894,0.039356,2435.0,2434.8,0.60344112]
["bitfinex","ETHUSD",1726283251697,2.327556,2435.0,2434.8,0.60344112]
["bitfinex","ETHUSD",1726283251925,2.327556,2435.0,2434.6,2.3443]
["bitfinex","ETHUSD",1726283252129,2.327556,2435.0,2434.7,0.89269119]
["bitfinex","ETHUSD",1726283252288,2.327556,2435.0,2434.6,2.3443]
["bitfinex","ETHUSD",1726283252493,2.327556,2435.0,2434.7,0.89266563]
["bitfinex","ETHUSD",1726283252693,2.327556,2435.0,2434.8,0.4575928]
["bitfinex","ETHUSD",1726283257694,0.039356,2435.0,2434.9,2.3525]
["bitfinex","ETHUSD",1726283260520,0.039356,2435.0,2434.8,0.4575928]
["bitfinex","ETHUSD",1726283260824,0.039356,2435.0,2434.7,2.4367]
["bitfinex","ETHUSD",1726283261345,0.039356,2435.0,2434.7,3.77551289]
["bitfinex","ETHUSD",1726283261703,0.039356,2435.0,2434.6,0.49309022]
["bitfinex","ETHUSD",1726283261908,0.039356,2435.0,2434.7,0.89256519]
["bitfinex","ETHUSD",1726283262107,0.039356,2435.0,2434.7,0.52802825]
["bitfinex","ETHUSD",1726283262507,0.039356,2435.0,2434.5,2.4367]
["bitfinex","ETHUSD",1726283262707,0.039356,2435.0,2434.6,0.8927852]
["bitfinex","ETHUSD",1726283262948,0.039356,2435.0,2434.6,1.33911849]
["bitfinex","ETHUSD",1726283263215,0.039356,2435.0,2434.5,2.4367]
["bitfinex","ETHUSD",1726283263359,0.039356,2435.0,2434.6,0.89281553]
["bitfinex","ETHUSD",1726283263660,0.039356,2435.0,2434.7,0.33295155]
["bitfinex","ETHUSD",1726283275492,0.039356,2435.0,2434.8,0.89352334]
["bitfinex","ETHUSD",1726283275667,0.039356,2435.0,2434.7,0.33295155]
["bitfinex","ETHUSD",1726283275864,0.039356,2435.0,2434.8,0.89356808]
["bitfinex","ETHUSD",1726283276067,0.039356,2435.0,2434.7,0.33295155]
["bitfinex","ETHUSD",1726283276280,0.039356,2435.0,2434.8,2.23420351]
["bitfinex","ETHUSD",1726283276489,0.039356,2435.0,2434.7,1.19238746]
["bitfinex","ETHUSD",1726283276693,0.039356,2435.0,2434.8,2.6612943]
["bitfinex","ETHUSD",1726283276858,0.039356,2435.0,2434.8,0.42704735]
["bitfinex","ETHUSD",1726283278244,0.039356,2435.0,2434.9,0.89401051]
["bitfinex","ETHUSD",1726283280409,0.039356,2435.0,2434.9,0.89414006]
["bitfinex","ETHUSD",1726283280560,0.039356,2435.0,2434.7,0.85943591]
["bitfinex","ETHUSD",1726283280885,0.039356,2435.0,2434.8,2.235546]
["bitfinex","ETHUSD",1726283281066,0.039356,2435.0,2434.7,0.45852898]
["bitfinex","ETHUSD",1726283281271,0.039356,2435.0,2434.8,0.89422501]
["bitfinex","ETHUSD",1726283281473,0.039356,2435.0,2434.7,0.45852898]
["bitfinex","ETHUSD",1726283281721,0.039356,2435.0,2434.8,0.89422276]
["bitfinex","ETHUSD",1726283282017,0.039356,2435.0,2434.7,0.45852898]
["bitfinex","ETHUSD",1726283282162,0.039356,2435.0,2434.8,0.89422766]
["bitfinex","ETHUSD",1726283282493,0.039356,2435.0,2434.7,0.45852898]
["bitfinex","ETHUSD",1726283282705,0.039356,2435.0,2434.8,0.894186]
["bitfinex","ETHUSD",1726283282862,0.039356,2435.0,2434.7,1.31796489]
["bitfinex","ETHUSD",1726283283066,0.039356,2435.0,2434.8,2.23536183]
["bitfinex","ETHUSD",1726283283276,0.039356,2435.0,2434.7,1.31796489]
["bitfinex","ETHUSD",1726283283477,0.039356,2435.0,2434.8,2.23533313]
["bitfinex","ETHUSD",1726283283678,2.304,2434.9,2434.7,0.85943591]
["bitfinex","ETHUSD",1726283283903,2.304,2434.9,2434.5,0.85943591]
["bitfinex","ETHUSD",1726283284120,2.304,2434.9,2434.6,2.23594921]
["bitfinex","ETHUSD",1726283284291,3.59737487,2434.9,2434.5,0.48809519]
["bitfinex","ETHUSD",1726283284820,2.304,2434.9,2434.6,2.23568763]
["bitfinex","ETHUSD",1726283284997,2.304,2434.9,2434.5,1.3475311]
["bitfinex","ETHUSD",1726283285322,2.304,2434.9,2434.6,2.23551482]
["bitfinex","ETHUSD",1726283285616,2.304,2434.9,2434.5,1.3475311]
["bitfinex","ETHUSD",1726283285839,2.304,2434.9,2434.6,0.89414057]
["bitfinex","ETHUSD",1726283285985,2.304,2434.9,2434.5,0.48809519]
["bitfinex","ETHUSD",1726283286186,2.304,2434.9,2434.6,0.89420729]
["bitfinex","ETHUSD",1726283286416,2.304,2434.9,2434.5,0.48809519]
["bitfinex","ETHUSD",1726283286725,3.59737487,2434.9,2434.5,0.48809519]
["bitfinex","ETHUSD",1726283286898,2.304,2434.9,2434.6,0.89410094]
["bitfinex","ETHUSD",1726283287098,2.304,2434.9,2434.5,0.48809519]
["bitfinex","ETHUSD",1726283287313,2.304,2434.9,2434.6,0.89403851]
["bitfinex","ETHUSD",1726283287486,2.304,2434.9,2434.5,0.48809519]
["bitfinex","ETHUSD",1726283287800,2.304,2434.9,2434.6,2.23450646]
["bitfinex","ETHUSD",1726283287997,2.304,2434.9,2434.5,0.48809519]
["bitfinex","ETHUSD",1726283289112,2.304,2434.9,2434.6,0.89367579]
["bitfinex","ETHUSD",1726283289422,2.304,2434.9,2434.5,1.3475311]
["bitfinex","ETHUSD",1726283289623,2.304,2434.9,2434.6,2.45458289]
["bitfinex","ETHUSD",1726283289929,2.304,2434.9,2434.7,0.8935539]
["bitfinex","ETHUSD",1726283290221,2.304,2434.9,2434.6,0.2206967]
["bitfinex","ETHUSD",1726283292329,2.304,2434.9,2434.5,0.48809519]
["bitfinex","ETHUSD",1726283292529,2.304,2434.9,2434.6,0.89351938]
["bitfinex","ETHUSD",1726283292731,2.304,2434.9,2434.5,0.48809519]
["bitfinex","ETHUSD",1726283293031,2.304,2434.9,2434.6,0.89353607]
["bitfinex","ETHUSD",1726283293238,2.304,2434.9,2434.5,0.48809519]
["bitfinex","ETHUSD",1726283293468,2.304,2434.9,2434.6,0.89351902]
["bitfinex","ETHUSD",1726283293624,2.304,2434.9,2434.5,0.48809519]
["bitfinex","ETHUSD",1726283293827,2.304,2434.9,2434.6,0.89352295]
["bitfinex","ETHUSD",1726283293828,0.55,2434.8,2434.6,0.89352295]
["bitfinex","ETHUSD",1726283294029,2.304,2434.9,2434.4,0.85943591]
["bitfinex","ETHUSD",1726283294231,2.304,2434.9,2434.5,2.87563369]
["bitfinex","ETHUSD",1726283294470,2.2566,2434.5,2434.3,0.85943591]
["bitfinex","ETHUSD",1726283294677,2.2566,2434.5,2434.4,2.2343326]
["bitfinex","ETHUSD",1726283295176,2.2566,2434.5,2434.2,0.85943591]
["bitfinex","ETHUSD",1726283295344,2.2566,2434.5,2434.3,2.23387951]
["bitfinex","ETHUSD",1726283295675,2.2566,2434.5,2434.2,1.57105837]
["bitfinex","ETHUSD",1726283295882,2.2566,2434.5,2434.3,2.23406306]
["bitfinex","ETHUSD",1726283296065,2.2566,2434.5,2434.2,1.57105837]
["bitfinex","ETHUSD",1726283296236,2.2566,2434.5,2434.3,2.5199406]
["bitfinex","ETHUSD",1726283296435,2.2566,2434.5,2434.3,0.28602122]
["bitfinex","ETHUSD",1726283296845,2.2566,2434.5,2434.2,1.57105837]
["bitfinex","ETHUSD",1726283297067,2.2566,2434.5,2434.3,2.2339707]
["bitfinex","ETHUSD",1726283297371,2.2566,2434.5,2434.1,0.85943591]
["bitfinex","ETHUSD",1726283297534,2.2566,2434.5,2434.2,2.23391175]
["bitfinex","ETHUSD",1726283297839,2.2566,2434.5,2434.3,0.8935647]
["bitfinex","ETHUSD",1726283298031,2.2566,2434.5,2434.1,0.85943591]
["bitfinex","ETHUSD",1726283298243,2.2566,2434.5,2434.2,2.86736982]
["bitfinex","ETHUSD",1726283298480,2.2566,2434.5,2434.3,2.2334756]
["bitfinex","ETHUSD",1726283298777,2.2566,2434.5,2434.2,0.63389422]
["bitfinex","ETHUSD",1726283299066,2.2566,2434.5,2434.3,0.89341982]
["bitfinex","ETHUSD",1726283299272,2.2566,2434.5,2434.2,0.63389422]
["bitfinex","ETHUSD",1726283299475,2.2566,2434.5,2434.3,0.89334794]
["bitfinex","ETHUSD",1726283299670,2.2566,2434.5,2434.2,0.63389422]
["bitfinex","ETHUSD",1726283303479,2.2566,2434.5,2434.1,0.85943591]
["bitfinex","ETHUSD",1726283306039,2.4995,2434.3,2434.1,0.85943591]
["bitfinex","ETHUSD",1726283309535,2.4995,2434.7,2434.1,3.19659777]
["bitfinex","ETHUSD",1726283309827,2.4995,2434.7,2434.2,0.44857516]
["bitfinex","ETHUSD",1726283310032,2.4995,2434.7,2434.3,0.08214862]
["bitfinex","ETHUSD",1726283310398,3.79287487,2434.9,2434.4,2.255]
["bitfinex","ETHUSD",1726283311940,2.4995,2434.9,2434.4,2.255]
["bitfinex","ETHUSD",1726283312149,2.4995,2434.9,2434.5,0.23371486]
["bitfinex","ETHUSD",1726283314247,2.4995,2434.9,2434.5,0.31585885]
["bitfinex","ETHUSD",1726283316245,0.039356,2435.0,2434.5,0.31585885]
["bitfinex","ETHUSD",1726283316458,0.039356,2435.0,2434.6,3.14780296]
["bitfinex","ETHUSD",1726283316606,0.039356,2435.0,2434.7,0.08213265]
["bitfinex","ETHUSD",1726283316809,0.039356,2435.0,2434.7,0.59811261]
["bitfinex","ETHUSD",1726283317239,0.039356,2435.0,2434.8,0.08213267]
["bitfinex","ETHUSD",1726283317437,0.039356,2435.0,2434.9,2.255]
["bitfinex","ETHUSD",1726283321079,0.039356,2435.0,2434.7,3.02931065]
["bitfinex","ETHUSD",1726283321236,0.039356,2435.0,2434.8,0.38887466]
["bitfinex","ETHUSD",1726283323833,0.039356,2435.0,2434.8,0.47100542]
["bitfinex","ETHUSD",1726283324038,0.039356,2435.0,2434.8,1.82484656]
["bitfinex","ETHUSD",1726283324339,0.039356,2435.0,2434.9,2.4312]
["bitfinex","ETHUSD",1726283324540,0.039356,2435.0,2434.9,3.33362664]
["bitfinex","ETHUSD",1726283324767,0.039356,2435.0,2434.9,2.94920479]
["bitfinex","ETHUSD",1726283326064,0.039356,2435.0,2434.9,3.85154878]
["bitfinex","ETHUSD",1726283327201,0.039356,2435.0,2434.9,2.94920479]
["bitfinex","ETHUSD",1726283327691,0.039356,2435.0,2434.9,3.85132556]
["bitfinex","ETHUSD",1726283328265,0.039356,2435.0,2434.9,5.20420689]
["bitfinex","ETHUSD",1726283328661,0.039356,2435.0,2434.9,3.85132556]
["bitfinex","ETHUSD",1726283329295,0.039356,2435.0,2434.9,2.94920479]
["bitfinex","ETHUSD",1726283329657,0.039356,2435.0,2434.9,25.45060054]
["bitfinex","ETHUSD",1726283329892,0.039356,2435.7,2435.1,2.4312]
["bitfinex","ETHUSD",1726283330195,0.039356,2435.7,2435.2,1.4449996]
["bitfinex","ETHUSD",1726283330359,0.039356,2435.7,2435.2,0.54312]
["bitfinex","ETHUSD",1726283330788,2.4341,2435.6,2435.2,0.54312]
["bitfinex","ETHUSD",1726283331108,2.4341,2435.5,2435.2,0.54312]
["bitfinex","ETHUSD",1726283331286,2.4341,2435.5,2435.1,19.87]
["bitfinex","ETHUSD",1726283332998,2.4341,2435.5,2434.9,0.51800479]
["bitfinex","ETHUSD",1726283333166,2.4341,2435.5,2434.9,0.60012938]
["bitfinex","ETHUSD",1726283333906,2.4341,2435.5,2434.9,0.51800479]
["bitfinex","ETHUSD",1726283341061,2.4341,2435.5,2434.8,0.47099926]
["bitfinex","ETHUSD",1726283341399,2.3215,2435.3,2434.8,0.47099926]
["bitfinex","ETHUSD",1726283341609,2.3215,2435.3,2434.8,0.0821246]
["bitfinex","ETHUSD",1726283345065,2.3215,2435.3,2434.7,0.08212574]
["bitfinex","ETHUSD",1726283346235,2.3215,2435.3,2434.7,1.43354824]
["bitfinex","ETHUSD",1726283346552,2.3215,2435.3,2434.8,2.52430211]
["bitfinex","ETHUSD",1726283354631,2.3215,2435.3,2434.8,3.87745718]
["bitfinex","ETHUSD",1726283354832,2.3215,2435.3,2434.8,2.52430211]
["bitfinex","ETHUSD",1726283355042,2.3215,2435.3,2434.8,3.87745718]
["bitfinex","ETHUSD",1726283355248,2.3215,2435.3,2434.8,2.52430211]
["bitfinex","ETHUSD",1726283355464,2.3215,2435.3,2434.9,0.25243021]
["bitfinex","ETHUSD",1726283356124,2.3215,2435.3,2434.7,0.94124112]
["bitfinex","ETHUSD",1726283356328,2.8715,2434.7,2434.4,7.27]
["bitfinex","ETHUSD",1726283356528,4.51111777,2434.6,2434.2,0.85911482]
["bitfinex","ETHUSD",1726283356767,4.51111777,2434.6,2434.3,2.25802471]
["bitfinex","ETHUSD",1726283356768,4.05101615,2434.6,2434.3,2.25802471]
["bitfinex","ETHUSD",1726283356976,4.05101615,2434.6,2434.1,0.85911482]
["bitfinex","ETHUSD",1726283357156,4.05101615,2434.6,2434.2,2.25816082]
["bitfinex","ETHUSD",1726283357362,2.3215,2434.5,2434.1,0.85911482]
["bitfinex","ETHUSD",1726283357531,2.3215,2434.5,2433.9,7.27]
["bitfinex","ETHUSD",1726283357532,2.3215,2434.3,2433.9,7.27]
["bitfinex","ETHUSD",1726283357866,2.3215,2434.3,2433.8,0.85911482]
["bitfinex","ETHUSD",1726283358164,2.3215,2434.1,2433.9,0.90358685]
["bitfinex","ETHUSD",1726283358366,2.3215,2434.1,2433.7,1.35494257]
["bitfinex","ETHUSD",1726283358666,2.3215,2434.1,2433.7,1.35503957]
["bitfinex","ETHUSD",1726283358874,1.72951615,2434.0,2433.5,2.21420824]
["bitfinex","ETHUSD",1726283359177,1.29337487,2434.6,2433.4,8.55867224]
["bitfinex","ETHUSD",1726283359178,1.72951615,2433.8,2433.6,2.25865919]
["bitfinex","ETHUSD",1726283359342,2.3215,2433.7,2433.4,1.35526449]
["bitfinex","ETHUSD",1726283359537,2.3215,2433.7,2433.3,1.35526449]
["bitfinex","ETHUSD",1726283359748,2.3215,2433.7,2433.3,2.78018638]
["bitfinex","ETHUSD",1726283362889,2.3215,2433.7,2433.1,3.98861615]
["bitfinex","ETHUSD",1726283362890,2.3215,2433.7,2433.1,5.34066012]
["bitfinex","ETHUSD",1726283363038,2.3215,2433.7,2433.2,0.90133956]
["bitfinex","ETHUSD",1726283363234,2.3215,2433.7,2433.1,5.34066012]
["bitfinex","ETHUSD",1726283363567,2.3215,2433.7,2433.1,3.61114397]
["bitfinex","ETHUSD",1726283363730,2.3215,2433.7,2433.2,2.43402588]
["bitfinex","ETHUSD",1726283364432,2.3215,2433.7,2433.0,2.3245]
["bitfinex","ETHUSD",1726283366177,2.3215,2433.7,2433.1,1.81170296]
["bitfinex","ETHUSD",1726283380475,2.3215,2433.7,2433.1,1.72951615]
["bitfinex","ETHUSD",1726283384717,2.3215,2433.7,2433.2,0.08217983]
["bitfinex","ETHUSD",1726283384917,2.3215,2433.7,2433.1,1.72951615]
["bitfinex","ETHUSD",1726283385122,2.3215,2433.7,2433.2,2.39240161]
["bitfinex","ETHUSD",1726283386503,2.3215,2433.7,2433.1,1.72951615]
["bitfinex","ETHUSD",1726283387426,2.3215,2433.7,2433.2,0.08217993]
["bitfinex","ETHUSD",1726283389700,2.3215,2433.7,2432.9,21.59951615]
["bitfinex","ETHUSD",1726283391066,2.3215,2433.7,2433.0,0.08218017]
["bitfinex","ETHUSD",1726283391231,2.3215,2433.7,2433.1,1.72951615]
["bitfinex","ETHUSD",1726283391386,2.3215,2433.7,2433.2,0.0821802]
["bitfinex","ETHUSD",1726283398341,2.3215,2433.7,2433.3,0.90167413]
["bitfinex","ETHUSD",1726283399602,2.3215,2433.7,2433.2,0.0821802]
["bitfinex","ETHUSD",1726283399799,2.3215,2433.7,2433.3,0.90227121]
["bitfinex","ETHUSD",1726283400045,2.3215,2433.7,2433.2,2.64326451]
["bitfinex","ETHUSD",1726283400347,2.3215,2433.7,2433.3,0.90227538]
["bitfinex","ETHUSD",1726283400940,2.3215,2433.7,2433.3,1.35116014]
["bitfinex","ETHUSD",1726283401144,2.3215,2433.7,2433.4,0.90286304]
["bitfinex","ETHUSD",1726283401312,2.3215,2433.7,2433.4,1.60737052]
["bitfinex","ETHUSD",1726283401640,2.3215,2433.7,2433.5,0.90374927]
["bitfinex","ETHUSD",1726283401840,2.3215,2433.7,2433.4,0.70450748]
["bitfinex","ETHUSD",1726283402002,2.3215,2433.7,2433.4,1.35564027]
["bitfinex","ETHUSD",1726283402197,2.3215,2433.7,2433.2,3.42019913]
["bitfinex","ETHUSD",1726283402428,2.3215,2433.7,2433.3,3.11863155]
["bitfinex","ETHUSD",1726283402681,2.3215,2433.7,2433.4,2.25951673]
["bitfinex","ETHUSD",1726283402966,2.3215,2433.7,2433.5,0.90380669]
["bitfinex","ETHUSD",1726283403162,2.3215,2433.7,2433.3,1.68246213]
["bitfinex","ETHUSD",1726283403366,2.3215,2433.7,2433.5,0.85911482]
["bitfinex","ETHUSD",1726283403561,2.3215,2433.7,2433.6,2.26200632]
["bitfinex","ETHUSD",1726283404766,2.3215,2433.7,2433.6,3.12112114]
["bitfinex","ETHUSD",1726283404932,2.3215,2433.7,2433.6,2.87487284]
["bitfinex","ETHUSD",1726283405379,2.3215,2433.7,2433.6,3.73398766]
["bitfinex","ETHUSD",1726283406248,2.3215,2433.7,2433.6,3.73617859]
["bitfinex","ETHUSD",1726283406447,2.3215,2433.7,2433.6,3.73617449]
["bitfinex","ETHUSD",1726283410183,2.2215,2433.7,2433.6,3.73617449]
["bitfinex","ETHUSD",1726283410782,2.2215,2433.7,2433.6,3.7403182]
["bitfinex","ETHUSD",1726283410987,2.2215,2433.7,2433.6,2.87705967]
["bitfinex","ETHUSD",1726283413491,2.2135,2433.7,2433.6,5.97674882]
["bitfinex","ETHUSD",1726283413943,2.2135,2433.7,2433.6,2.87705967]
["bitfinex","ETHUSD",1726283415883,2.2135,2433.7,2433.6,2.87618653]
["bitfinex","ETHUSD",1726283418086,2.2135,2433.7,2433.6,3.73923519]
["bitfinex","ETHUSD",1726283418387,2.2135,2433.7,2433.6,2.87618653]
["bitfinex","ETHUSD",1726283419176,2.2135,2433.7,2433.6,3.73917298]
["bitfinex","ETHUSD",1726283420249,2.2135,2433.7,2433.6,2.87618653]
["bitfinex","ETHUSD",1726283420891,2.2135,2433.7,2433.6,2.87602937]
["bitfinex","ETHUSD",1726283421351,2.2135,2433.7,2433.6,3.73901188]
["bitfinex","ETHUSD",1726283422065,2.2135,2433.7,2433.6,2.87602937]
["bitfinex","ETHUSD",1726283423288,2.2135,2433.7,2433.6,3.73905082]
["bitfinex","ETHUSD",1726283423696,2.2135,2433.7,2433.6,2.87602937]
["bitfinex","ETHUSD",1726283423905,2.2135,2433.7,2433.6,3.73904943]
["bitfinex","ETHUSD",1726283424192,2.2135,2433.7,2433.6,2.87602937]
["bitfinex","ETHUSD",1726283425590,2.2135,2433.7,2433.6,5.97551032]
["bitfinex","ETHUSD",1726283426092,2.2135,2433.7,2433.6,5.97566643]
["bitfinex","ETHUSD",1726283426288,2.20798719,2433.7,2433.6,5.97566643]
["bitfinex","ETHUSD",1726283426595,2.20798719,2433.7,2433.6,5.36279991]
["bitfinex","ETHUSD",1726283428377,2.20798719,2433.7,2433.6,3.12661282]
["bitfinex","ETHUSD",1726283428896,2.20798719,2433.7,2433.6,2.263472]
["bitfinex","ETHUSD",1726283429101,2.20798719,2433.7,2433.6,3.12661282]
["bitfinex","ETHUSD",1726283429308,2.20798719,2433.7,2433.6,3.12685537]
["bitfinex","ETHUSD",1726283430166,2.20798719,2433.7,2433.6,2.26371455]
["bitfinex","ETHUSD",1726283430476,2.20798719,2433.7,2433.6,3.12685537]
["bitfinex","ETHUSD",1726283430875,2.20798719,2433.7,2433.6,2.26371455]
["bitfinex","ETHUSD",1726283431299,2.20798719,2433.7,2433.6,3.12685537]
["bitfinex","ETHUSD",1726283432208,2.20798719,2433.7,2433.6,3.74029531]
["bitfinex","ETHUSD",1726283433161,2.20798719,2433.7,2433.6,2.87715449]
["bitfinex","ETHUSD",1726283435866,2.20798719,2433.7,2433.6,0.61343994]
["bitfinex","ETHUSD",1726283436063,2.20798719,2433.7,2433.6,2.87641349]
["bitfinex","ETHUSD",1726283436467,2.20798719,2433.7,2433.6,5.9755536]
["bitfinex","ETHUSD",1726283436905,2.20798719,2433.7,2433.6,2.87641349]
["bitfinex","ETHUSD",1726283437114,2.20798719,2433.7,2433.6,2.26297355]
["bitfinex","ETHUSD",1726283438817,2.20798719,2433.7,2433.6,5.36217268]
["bitfinex","ETHUSD",1726283439384,2.20798719,2433.7,2433.6,3.12598035]
["bitfinex","ETHUSD",1726283440534,2.20798719,2433.7,2433.6,5.36206396]
["bitfinex","ETHUSD",1726283440734,2.20798719,2433.7,2433.6,5.36220232]
["bitfinex","ETHUSD",1726283441539,2.20798719,2433.7,2433.6,6.29606973]
["bitfinex","ETHUSD",1726283441688,3.0465,2434.1,2433.6,6.29606973]
["bitfinex","ETHUSD",1726283441892,2.4965,2434.1,2433.8,0.86291453]
["bitfinex","ETHUSD",1726283442128,2.4965,2434.1,2433.9,2.26311191]
["bitfinex","ETHUSD",1726283442305,2.4965,2434.1,2433.8,0.86291453]
["bitfinex","ETHUSD",1726283442500,2.4965,2434.1,2433.9,2.2627159]
["bitfinex","ETHUSD",1726283442705,2.4965,2434.1,2433.8,0.86291453]
["bitfinex","ETHUSD",1726283442929,2.4965,2434.1,2433.9,2.26269933]
["bitfinex","ETHUSD",1726283443226,2.4965,2434.1,2434.0,0.90499984]
["bitfinex","ETHUSD",1726283443431,2.4965,2434.1,2433.8,0.86291453]
["bitfinex","ETHUSD",1726283443587,2.4965,2434.1,2433.9,2.2625279]
["bitfinex","ETHUSD",1726283443790,2.4965,2434.1,2433.8,0.86291453]
["bitfinex","ETHUSD",1726283444023,2.4965,2434.1,2433.9,2.26257308]
["bitfinex","ETHUSD",1726283444223,2.4965,2434.1,2433.8,0.86291453]
["bitfinex","ETHUSD",1726283444426,2.4965,2434.1,2433.9,0.90499038]
["bitfinex","ETHUSD",1726283444631,2.4965,2434.1,2433.7,1.16366894]
["bitfinex","ETHUSD",1726283444801,2.4965,2434.1,2433.8,2.26255616]
["bitfinex","ETHUSD",1726283444987,2.4965,2434.1,2433.9,0.90502246]
["bitfinex","ETHUSD",1726283445191,2.4965,2434.1,2433.7,1.16366894]
["bitfinex","ETHUSD",1726283445593,2.4965,2434.1,2433.8,3.12541934]
["bitfinex","ETHUSD",1726283445792,2.4965,2434.1,2433.9,2.26250481]
["bitfinex","ETHUSD",1726283446026,2.4965,2434.1,2433.8,0.86291453]
["bitfinex","ETHUSD",1726283446222,2.4965,2434.1,2433.9,2.26233947]
["bitfinex","ETHUSD",1726283446428,2.4965,2434.1,2433.8,0.86291453]
["bitfinex","ETHUSD",1726283446629,2.4965,2434.1,2433.9,2.26224486]
["bitfinex","ETHUSD",1726283446836,2.4965,2434.1,2434.0,0.90489794]
["bitfinex","ETHUSD",1726283448592,1.29337487,2434.3,2434.0,0.90489794]
["bitfinex","ETHUSD",1726283448593,2.4965,2434.3,2434.0,0.90489794]
["bitfinex","ETHUSD",1726283448835,2.4965,2434.3,2434.1,2.26175882]
["bitfinex","ETHUSD",1726283449029,2.4965,2434.3,2434.0,0.86291453]
["bitfinex","ETHUSD",1726283449247,2.4965,2434.3,2434.1,0.90456211]
["bitfinex","ETHUSD",1726283449401,2.4965,2434.3,2433.9,1.88185449]
["bitfinex","ETHUSD",1726283449599,2.4965,2434.3,2434.0,2.2609931]
["bitfinex","ETHUSD",1726283449835,2.4965,2434.3,2434.1,0.90439724]
["bitfinex","ETHUSD",1726283450140,2.4965,2434.3,2434.0,0.41284648]
["bitfinex","ETHUSD",1726283450312,2.4965,2434.3,2434.1,0.90432203]
["bitfinex","ETHUSD",1726283450508,2.4965,2434.3,2434.0,0.41284648]
["bitfinex","ETHUSD",1726283450725,2.4965,2434.3,2434.1,2.26060748]
["bitfinex","ETHUSD",1726283451040,2.4965,2434.3,2434.0,0.86291453]
["bitfinex","ETHUSD",1726283451197,2.4965,2434.3,2434.1,2.26056665]
["bitfinex","ETHUSD",1726283451400,2.4965,2434.3,2434.0,0.86291453]
["bitfinex","ETHUSD",1726283451600,2.4965,2434.3,2434.1,2.2606229]
["bitfinex","ETHUSD",1726283451903,2.4965,2434.3,2434.0,0.86291453]
["bitfinex","ETHUSD",1726283452217,2.4965,2434.3,2434.1,0.90429312]
["bitfinex","ETHUSD",1726283452411,2.4965,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283452734,2.4965,2434.3,2434.0,2.26055261]
["bitfinex","ETHUSD",1726283452909,2.4965,2434.3,2434.1,0.90422104]
["bitfinex","ETHUSD",1726283453114,2.4965,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283453439,2.4965,2434.3,2434.0,2.2600971]
["bitfinex","ETHUSD",1726283453600,2.4965,2434.3,2434.1,0.90403884]
["bitfinex","ETHUSD",1726283453922,2.4965,2434.3,2433.9,1.5566637]
["bitfinex","ETHUSD",1726283454239,2.4965,2434.3,2434.0,2.26009378]
["bitfinex","ETHUSD",1726283454541,2.4965,2434.3,2433.9,1.5566637]
["bitfinex","ETHUSD",1726283454542,2.4965,2434.3,2434.1,0.90403751]
["bitfinex","ETHUSD",1726283454700,2.4965,2434.3,2433.9,1.5566637]
["bitfinex","ETHUSD",1726283454899,2.4965,2434.3,2434.0,2.259871]
["bitfinex","ETHUSD",1726283455138,2.4965,2434.3,2434.1,0.90394826]
["bitfinex","ETHUSD",1726283455348,2.4965,2434.3,2433.9,1.5566637]
["bitfinex","ETHUSD",1726283455642,2.4965,2434.3,2434.0,2.25970565]
["bitfinex","ETHUSD",1726283455847,2.4965,2434.3,2433.9,1.5566637]
["bitfinex","ETHUSD",1726283456007,2.4965,2434.3,2434.0,2.25970381]
["bitfinex","ETHUSD",1726283456204,2.4965,2434.3,2433.9,1.5566637]
["bitfinex","ETHUSD",1726283456418,2.4965,2434.3,2434.0,2.25951985]
["bitfinex","ETHUSD",1726283456617,2.4965,2434.3,2433.9,1.5566637]
["bitfinex","ETHUSD",1726283456817,2.4965,2434.3,2434.0,2.25950318]
["bitfinex","ETHUSD",1726283457018,2.4965,2434.3,2433.9,1.5566637]
["bitfinex","ETHUSD",1726283457219,2.4965,2434.3,2434.0,2.259501]
["bitfinex","ETHUSD",1726283457537,2.4965,2434.3,2433.9,1.5566637]
["bitfinex","ETHUSD",1726283457852,2.4965,2434.3,2434.0,2.25933982]
["bitfinex","ETHUSD",1726283458138,2.4965,2434.3,2433.9,1.5566637]
["bitfinex","ETHUSD",1726283458329,2.4965,2434.3,2434.0,2.25921485]
["bitfinex","ETHUSD",1726283458705,2.4965,2434.3,2433.9,1.5566637]
["bitfinex","ETHUSD",1726283458846,2.4965,2434.3,2434.0,2.60360818]
["bitfinex","ETHUSD",1726283459057,2.4965,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283459251,2.4965,2434.3,2434.0,2.25920233]
["bitfinex","ETHUSD",1726283459462,2.4965,2434.1,2433.7,0.86291453]
["bitfinex","ETHUSD",1726283459665,2.4965,2434.1,2433.8,2.25948625]
["bitfinex","ETHUSD",1726283459949,2.4965,2434.1,2433.7,0.86291453]
["bitfinex","ETHUSD",1726283460250,2.4965,2434.1,2433.8,2.2595064]
["bitfinex","ETHUSD",1726283460452,2.4965,2434.1,2433.6,0.86291453]
["bitfinex","ETHUSD",1726283460648,2.4965,2434.1,2433.7,2.2595703]
["bitfinex","ETHUSD",1726283460833,2.4965,2434.1,2433.8,0.90382812]
["bitfinex","ETHUSD",1726283461043,2.4965,2434.1,2433.7,0.86291453]
["bitfinex","ETHUSD",1726283461228,2.4965,2434.1,2433.8,2.25949848]
["bitfinex","ETHUSD",1726283461415,2.4965,2434.1,2433.7,1.45978879]
["bitfinex","ETHUSD",1726283461611,2.4965,2434.1,2433.8,2.259543]
["bitfinex","ETHUSD",1726283461847,2.4965,2434.1,2433.7,1.45978879]
["bitfinex","ETHUSD",1726283462154,2.4965,2434.1,2433.8,0.90381758]
["bitfinex","ETHUSD",1726283462313,2.4965,2434.1,2433.7,0.59687426]
["bitfinex","ETHUSD",1726283462523,2.4965,2434.1,2433.8,0.90384091]
["bitfinex","ETHUSD",1726283462723,2.4965,2434.1,2433.7,0.59687426]
["bitfinex","ETHUSD",1726283462925,2.4965,2434.1,2433.8,2.25958399]
["bitfinex","ETHUSD",1726283463149,2.4965,2434.1,2433.9,0.90379456]
["bitfinex","ETHUSD",1726283463464,2.4965,2434.1,2433.7,1.45978879]
["bitfinex","ETHUSD",1726283463657,2.4965,2434.1,2433.8,2.25941136]
["bitfinex","ETHUSD",1726283463855,2.4965,2434.1,2433.9,0.90376454]
["bitfinex","ETHUSD",1726283464027,2.4965,2434.1,2433.7,1.45978879]
["bitfinex","ETHUSD",1726283464223,2.4965,2434.1,2433.8,0.90378651]
["bitfinex","ETHUSD",1726283464423,2.4965,2434.1,2433.7,0.59687426]
["bitfinex","ETHUSD",1726283464639,2.4965,2434.1,2433.8,2.25948911]
["bitfinex","ETHUSD",1726283464862,2.4965,2434.1,2433.7,0.59687426]
["bitfinex","ETHUSD",1726283465030,2.4965,2434.1,2433.8,2.4773985]
["bitfinex","ETHUSD",1726283465229,2.4965,2434.1,2433.9,0.90369026]
["bitfinex","ETHUSD",1726283465539,2.4965,2434.1,2433.8,0.21798368]
["bitfinex","ETHUSD",1726283465740,2.4965,2434.1,2433.9,0.90369239]
["bitfinex","ETHUSD",1726283465940,2.4965,2434.1,2433.8,0.21798368]
["bitfinex","ETHUSD",1726283466190,2.4965,2434.1,2433.9,0.9037142]
["bitfinex","ETHUSD",1726283466361,2.4965,2434.1,2433.8,0.21798368]
["bitfinex","ETHUSD",1726283466527,2.4965,2434.1,2433.9,0.90369692]
["bitfinex","ETHUSD",1726283466828,2.4965,2434.1,2433.8,0.21798368]
["bitfinex","ETHUSD",1726283467020,2.4965,2434.1,2433.9,0.90373335]
["bitfinex","ETHUSD",1726283467223,2.4965,2434.1,2433.8,0.21798368]
["bitfinex","ETHUSD",1726283467424,2.4965,2434.1,2433.9,0.90371821]
["bitfinex","ETHUSD",1726283467730,2.4965,2434.1,2433.8,0.21798368]
["bitfinex","ETHUSD",1726283467931,2.4965,2434.1,2433.9,0.90372636]
["bitfinex","ETHUSD",1726283468228,2.4965,2434.1,2433.8,0.21798368]
["bitfinex","ETHUSD",1726283468529,2.4965,2434.1,2433.9,0.90371147]
["bitfinex","ETHUSD",1726283468732,2.4965,2434.1,2433.8,0.21798368]
["bitfinex","ETHUSD",1726283468940,2.4965,2434.1,2433.9,0.90371927]
["bitfinex","ETHUSD",1726283469140,2.4965,2434.1,2433.8,0.21798368]
["bitfinex","ETHUSD",1726283469367,2.4965,2434.1,2433.9,0.90371353]
["bitfinex","ETHUSD",1726283469569,2.4965,2434.1,2433.8,0.21798368]
["bitfinex","ETHUSD",1726283469726,4.83806615,2434.0,2433.5,0.86291453]
["bitfinex","ETHUSD",1726283469934,4.58841615,2434.0,2433.6,2.26006516]
["bitfinex","ETHUSD",1726283470138,2.8589,2434.0,2433.7,0.90402606]
["bitfinex","ETHUSD",1726283470363,2.8589,2434.0,2433.6,0.63445224]
["bitfinex","ETHUSD",1726283470566,2.8589,2434.0,2433.7,2.25988603]
["bitfinex","ETHUSD",1726283470759,2.8589,2434.0,2433.6,1.49736677]
["bitfinex","ETHUSD",1726283470978,2.8589,2434.0,2433.7,0.90395403]
["bitfinex","ETHUSD",1726283471189,2.8589,2434.0,2433.6,0.63445224]
["bitfinex","ETHUSD",1726283471478,2.8589,2434.0,2433.7,0.90397023]
["bitfinex","ETHUSD",1726283471685,2.8589,2434.0,2433.6,0.63445224]
["bitfinex","ETHUSD",1726283471844,2.8589,2434.0,2433.7,0.90397091]
["bitfinex","ETHUSD",1726283472045,2.8589,2434.0,2433.6,0.63445224]
["bitfinex","ETHUSD",1726283472281,2.8589,2434.0,2433.7,0.9039658]
["bitfinex","ETHUSD",1726283472482,2.8589,2434.0,2433.6,1.49736677]
["bitfinex","ETHUSD",1726283472682,2.8589,2434.0,2433.7,2.25983928]
["bitfinex","ETHUSD",1726283472886,2.8589,2434.0,2433.6,1.49736677]
["bitfinex","ETHUSD",1726283473060,2.8589,2434.0,2433.7,2.25986028]
["bitfinex","ETHUSD",1726283473389,2.8589,2434.0,2433.6,1.49736677]
["bitfinex","ETHUSD",1726283473555,2.8589,2434.0,2433.7,2.25982441]
["bitfinex","ETHUSD",1726283473750,2.8589,2434.0,2433.6,1.49736677]
["bitfinex","ETHUSD",1726283473954,2.8589,2434.0,2433.7,2.53842676]
["bitfinex","ETHUSD",1726283474285,2.8589,2434.0,2433.7,0.2786039]
["bitfinex","ETHUSD",1726283474472,2.8589,2434.0,2433.6,0.63445224]
["bitfinex","ETHUSD",1726283474792,2.8589,2434.0,2433.7,0.90396559]
["bitfinex","ETHUSD",1726283474998,2.8589,2434.0,2433.6,0.63445224]
["bitfinex","ETHUSD",1726283475286,2.8589,2434.0,2433.7,0.90396675]
["bitfinex","ETHUSD",1726283475490,2.8589,2434.0,2433.6,0.63445224]
["bitfinex","ETHUSD",1726283475658,2.8589,2434.0,2433.7,2.25995225]
["bitfinex","ETHUSD",1726283475853,2.8589,2434.0,2433.6,1.49736677]
["bitfinex","ETHUSD",1726283476085,2.8589,2434.0,2433.7,2.2599001]
["bitfinex","ETHUSD",1726283476289,2.8589,2434.0,2433.6,1.49736677]
["bitfinex","ETHUSD",1726283476449,2.8589,2434.0,2433.7,2.25997317]
["bitfinex","ETHUSD",1726283476653,2.8589,2434.0,2433.6,1.49736677]
["bitfinex","ETHUSD",1726283476853,2.8589,2434.0,2433.7,2.25994418]
["bitfinex","ETHUSD",1726283477072,2.8589,2434.0,2433.6,1.49736677]
["bitfinex","ETHUSD",1726283477286,2.8589,2434.0,2433.7,2.25998873]
["bitfinex","ETHUSD",1726283477492,2.8589,2434.0,2433.6,1.49736677]
["bitfinex","ETHUSD",1726283477682,2.8589,2434.0,2433.7,2.26007857]
["bitfinex","ETHUSD",1726283477880,2.8589,2434.0,2433.6,1.49736677]
["bitfinex","ETHUSD",1726283478078,2.8589,2434.0,2433.7,2.26007687]
["bitfinex","ETHUSD",1726283478298,2.8589,2434.0,2433.6,1.49736677]
["bitfinex","ETHUSD",1726283478510,2.8589,2434.0,2433.7,2.26012936]
["bitfinex","ETHUSD",1726283478667,2.8589,2434.0,2433.6,1.49736677]
["bitfinex","ETHUSD",1726283478869,2.8589,2434.0,2433.7,2.26012981]
["bitfinex","ETHUSD",1726283479177,2.8589,2434.0,2433.6,1.49736677]
["bitfinex","ETHUSD",1726283479381,2.8589,2434.0,2433.7,2.2601739]
["bitfinex","ETHUSD",1726283479683,2.8589,2434.0,2433.6,1.49736677]
["bitfinex","ETHUSD",1726283480004,2.8589,2434.0,2433.7,2.26016343]
["bitfinex","ETHUSD",1726283480211,2.8589,2434.0,2433.6,1.49736677]
["bitfinex","ETHUSD",1726283480371,2.8589,2434.0,2433.7,2.53879822]
["bitfinex","ETHUSD",1726283480699,2.8589,2434.0,2433.7,0.2786039]
["bitfinex","ETHUSD",1726283481240,2.3089,2434.0,2433.8,0.90403467]
["bitfinex","ETHUSD",1726283481425,2.3089,2434.0,2433.7,2.7603039]
["bitfinex","ETHUSD",1726283481698,2.3089,2434.0,2433.8,2.6858037]
["bitfinex","ETHUSD",1726283481908,2.3089,2434.0,2433.8,0.42576707]
["bitfinex","ETHUSD",1726283487523,3.0483,2434.3,2433.8,0.42576707]
["bitfinex","ETHUSD",1726283487817,3.0483,2434.3,2433.7,3.62321843]
["bitfinex","ETHUSD",1726283487985,3.0483,2434.3,2433.8,2.26081008]
["bitfinex","ETHUSD",1726283488186,4.34167487,2434.3,2433.7,3.62321843]
["bitfinex","ETHUSD",1726283488381,4.34167487,2434.3,2433.8,2.26092465]
["bitfinex","ETHUSD",1726283488616,3.0483,2434.3,2433.7,3.62321843]
["bitfinex","ETHUSD",1726283488821,3.0483,2434.3,2433.8,2.26083103]
["bitfinex","ETHUSD",1726283488982,3.0483,2434.3,2433.7,3.62321843]
["bitfinex","ETHUSD",1726283489182,3.0483,2434.3,2433.8,2.26078998]
["bitfinex","ETHUSD",1726283489384,4.34167487,2434.3,2433.8,0.89811584]
["bitfinex","ETHUSD",1726283489623,2.4983,2434.3,2433.9,2.26070313]
["bitfinex","ETHUSD",1726283489826,2.4983,2434.3,2433.8,1.76103037]
["bitfinex","ETHUSD",1726283490124,2.4983,2434.3,2433.9,2.26065267]
["bitfinex","ETHUSD",1726283490287,2.4983,2434.3,2434.0,0.4021683]
["bitfinex","ETHUSD",1726283490623,2.4983,2434.3,2433.8,0.89811584]
["bitfinex","ETHUSD",1726283490785,2.4983,2434.3,2433.9,2.2606072]
["bitfinex","ETHUSD",1726283490989,2.4983,2434.3,2434.0,0.90418938]
["bitfinex","ETHUSD",1726283491322,2.4983,2434.3,2433.9,0.76184661]
["bitfinex","ETHUSD",1726283491525,2.4983,2434.3,2434.0,0.9041431]
["bitfinex","ETHUSD",1726283491730,2.4983,2434.3,2433.9,0.76184661]
["bitfinex","ETHUSD",1726283492024,2.4983,2434.3,2433.8,0.86291453]
["bitfinex","ETHUSD",1726283492186,2.4983,2434.3,2433.9,2.26047036]
["bitfinex","ETHUSD",1726283492385,2.4983,2434.3,2434.0,0.90420078]
["bitfinex","ETHUSD",1726283492596,2.4983,2434.3,2433.8,0.86291453]
["bitfinex","ETHUSD",1726283492848,2.4983,2434.3,2433.9,2.93247123]
["bitfinex","ETHUSD",1726283493135,2.4983,2434.3,2434.0,0.90417349]
["bitfinex","ETHUSD",1726283493346,2.4983,2434.3,2433.9,0.6720375]
["bitfinex","ETHUSD",1726283493645,2.4983,2434.3,2434.0,0.90416898]
["bitfinex","ETHUSD",1726283493850,2.4983,2434.3,2433.9,0.6720375]
["bitfinex","ETHUSD",1726283494004,2.4983,2434.3,2434.0,0.9041453]
["bitfinex","ETHUSD",1726283494337,2.4983,2434.3,2433.9,0.6720375]
["bitfinex","ETHUSD",1726283494537,2.4983,2434.3,2434.0,0.90413768]
["bitfinex","ETHUSD",1726283494743,2.4983,2434.3,2433.9,0.6720375]
["bitfinex","ETHUSD",1726283494901,2.4983,2434.3,2434.0,0.90413734]
["bitfinex","ETHUSD",1726283495099,2.4983,2434.3,2433.9,0.6720375]
["bitfinex","ETHUSD",1726283501116,2.4983,2434.3,2434.0,0.90429586]
["bitfinex","ETHUSD",1726283501315,2.4983,2434.3,2433.9,0.6720375]
["bitfinex","ETHUSD",1726283501519,2.4983,2434.3,2434.0,0.90431536]
["bitfinex","ETHUSD",1726283501733,2.4983,2434.3,2433.9,0.6720375]
["bitfinex","ETHUSD",1726283501897,2.4983,2434.3,2434.0,0.90435719]
["bitfinex","ETHUSD",1726283502111,2.4983,2434.3,2433.9,0.6720375]
["bitfinex","ETHUSD",1726283502416,2.4983,2434.3,2434.0,0.90436127]
["bitfinex","ETHUSD",1726283502617,2.4983,2434.3,2433.9,0.6720375]
["bitfinex","ETHUSD",1726283502817,2.4983,2434.3,2434.0,0.90437956]
["bitfinex","ETHUSD",1726283503139,2.4983,2434.3,2433.9,0.6720375]
["bitfinex","ETHUSD",1726283503374,2.4983,2434.3,2434.0,2.26093876]
["bitfinex","ETHUSD",1726283503637,2.4983,2434.3,2433.9,1.53495203]
["bitfinex","ETHUSD",1726283503877,2.4983,2434.3,2434.0,0.90438736]
["bitfinex","ETHUSD",1726283504079,2.4983,2434.3,2433.9,0.6720375]
["bitfinex","ETHUSD",1726283504381,2.4983,2434.3,2434.0,0.90443504]
["bitfinex","ETHUSD",1726283504672,2.4983,2434.3,2433.9,0.6720375]
["bitfinex","ETHUSD",1726283504844,2.4983,2434.3,2434.0,0.90444161]
["bitfinex","ETHUSD",1726283505041,2.4983,2434.3,2433.9,0.6720375]
["bitfinex","ETHUSD",1726283505260,2.4983,2434.3,2434.0,0.90442215]
["bitfinex","ETHUSD",1726283505481,2.4983,2434.3,2433.9,0.6720375]
["bitfinex","ETHUSD",1726283505688,2.4983,2434.3,2434.0,2.26106004]
["bitfinex","ETHUSD",1726283505857,2.4983,2434.3,2434.1,0.90446706]
["bitfinex","ETHUSD",1726283506056,2.4983,2434.3,2433.9,1.53495203]
["bitfinex","ETHUSD",1726283506245,2.4983,2434.3,2434.0,2.26098805]
["bitfinex","ETHUSD",1726283506553,2.4983,2434.3,2434.1,0.90439522]
["bitfinex","ETHUSD",1726283506881,2.4983,2434.3,2433.9,1.53495203]
["bitfinex","ETHUSD",1726283507046,2.4983,2434.3,2434.0,2.26094018]
["bitfinex","ETHUSD",1726283507247,2.4983,2434.3,2434.1,0.90437607]
["bitfinex","ETHUSD",1726283507448,2.4983,2434.3,2433.9,1.53495203]
["bitfinex","ETHUSD",1726283507666,2.4983,2434.3,2434.0,2.26087358]
["bitfinex","ETHUSD",1726283507886,2.4983,2434.3,2434.1,0.90434943]
["bitfinex","ETHUSD",1726283508050,2.4983,2434.3,2433.9,1.53495203]
["bitfinex","ETHUSD",1726283508252,2.4983,2434.3,2434.0,2.26087557]
["bitfinex","ETHUSD",1726283508451,2.4983,2434.3,2433.9,1.53495203]
["bitfinex","ETHUSD",1726283508751,2.4983,2434.3,2434.0,2.26081007]
["bitfinex","ETHUSD",1726283509052,2.4983,2434.3,2433.9,1.53495203]
["bitfinex","ETHUSD",1726283509380,2.4983,2434.3,2434.0,2.26081151]
["bitfinex","ETHUSD",1726283509584,2.4983,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283509742,2.4983,2434.3,2434.0,2.26077165]
["bitfinex","ETHUSD",1726283509946,2.4983,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283510172,2.4983,2434.3,2434.0,2.26077353]
["bitfinex","ETHUSD",1726283510374,2.4983,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283510546,2.4983,2434.3,2434.0,2.26073065]
["bitfinex","ETHUSD",1726283510745,2.4983,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283510988,2.4983,2434.3,2434.0,2.26073438]
["bitfinex","ETHUSD",1726283511142,2.4983,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283511353,2.4983,2434.3,2434.0,2.2607318]
["bitfinex","ETHUSD",1726283511686,2.4983,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283511863,2.4983,2434.3,2434.0,2.26067856]
["bitfinex","ETHUSD",1726283512054,2.4983,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283512253,2.4983,2434.3,2434.0,2.26065958]
["bitfinex","ETHUSD",1726283512471,2.4983,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283512681,2.4983,2434.3,2434.0,2.26064418]
["bitfinex","ETHUSD",1726283512882,2.4983,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283513190,2.4983,2434.3,2434.0,2.26060845]
["bitfinex","ETHUSD",1726283513380,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283513556,2.4983,2434.3,2434.0,2.26060328]
["bitfinex","ETHUSD",1726283513750,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283513952,2.4983,2434.3,2434.0,2.26058727]
["bitfinex","ETHUSD",1726283514151,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283514390,2.4983,2434.3,2434.0,2.26058645]
["bitfinex","ETHUSD",1726283514688,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283515001,2.4983,2434.3,2434.0,2.2605482]
["bitfinex","ETHUSD",1726283515291,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283515593,2.4983,2434.3,2434.0,2.26050937]
["bitfinex","ETHUSD",1726283515758,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283515959,2.4983,2434.3,2434.0,2.26054498]
["bitfinex","ETHUSD",1726283516158,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283516356,2.4983,2434.3,2434.0,2.26046515]
["bitfinex","ETHUSD",1726283516668,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283516874,2.4983,2434.3,2434.0,2.26047828]
["bitfinex","ETHUSD",1726283517194,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283517373,2.4983,2434.3,2434.0,2.26051491]
["bitfinex","ETHUSD",1726283517581,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283517777,2.4983,2434.3,2434.0,2.26057163]
["bitfinex","ETHUSD",1726283518080,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283518258,2.4983,2434.3,2434.0,2.26057053]
["bitfinex","ETHUSD",1726283518459,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283518790,2.4983,2434.3,2434.0,2.26062778]
["bitfinex","ETHUSD",1726283519025,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283519310,2.4983,2434.3,2434.0,2.2606362]
["bitfinex","ETHUSD",1726283519519,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283519682,2.4983,2434.3,2434.0,2.26068813]
["bitfinex","ETHUSD",1726283519979,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283520175,2.4983,2434.3,2434.0,2.26073083]
["bitfinex","ETHUSD",1726283520380,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283520682,2.4983,2434.3,2434.0,2.26074912]
["bitfinex","ETHUSD",1726283520897,2.4983,2434.3,2433.9,1.53497329]
["bitfinex","ETHUSD",1726283521215,2.4983,2434.3,2434.0,0.90431574]
["bitfinex","ETHUSD",1726283521392,2.4983,2434.3,2433.7,4.04897614]
["bitfinex","ETHUSD",1726283521393,2.4983,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283521578,2.4983,2434.3,2434.0,0.90438575]
["bitfinex","ETHUSD",1726283521784,2.4983,2434.3,2433.8,1.53538011]
["bitfinex","ETHUSD",1726283521984,2.4983,2434.3,2433.9,2.26112825]
["bitfinex","ETHUSD",1726283522314,2.4983,2434.3,2434.0,0.9044513]
["bitfinex","ETHUSD",1726283522478,2.4983,2434.3,2433.9,0.73932344]
["bitfinex","ETHUSD",1726283522676,2.4983,2434.3,2434.0,0.90445074]
["bitfinex","ETHUSD",1726283522900,2.4983,2434.3,2433.9,0.73932344]
["bitfinex","ETHUSD",1726283523113,2.4983,2434.3,2434.0,2.26110755]
["bitfinex","ETHUSD",1726283523314,2.4983,2434.3,2433.9,1.60223797]
["bitfinex","ETHUSD",1726283523525,2.4983,2434.3,2434.0,2.2611364]
["bitfinex","ETHUSD",1726283523726,2.4983,2434.3,2433.9,1.60223797]
["bitfinex","ETHUSD",1726283523919,2.4983,2434.3,2434.0,2.26120467]
["bitfinex","ETHUSD",1726283524090,2.4983,2434.3,2433.9,1.60223797]
["bitfinex","ETHUSD",1726283524292,2.4983,2434.3,2434.0,2.26119485]
["bitfinex","ETHUSD",1726283524492,2.4983,2434.3,2433.9,1.60223797]
["bitfinex","ETHUSD",1726283524819,2.4983,2434.3,2434.0,2.26125625]
["bitfinex","ETHUSD",1726283525021,2.4983,2434.3,2433.9,1.60223797]
["bitfinex","ETHUSD",1726283525228,2.4983,2434.3,2434.0,2.26132678]
["bitfinex","ETHUSD",1726283525528,2.4983,2434.3,2433.9,1.60223797]
["bitfinex","ETHUSD",1726283525736,2.4983,2434.3,2434.0,2.2615015]
["bitfinex","ETHUSD",1726283526027,2.4983,2434.3,2434.1,0.90457528]
["bitfinex","ETHUSD",1726283526330,2.4983,2434.3,2433.9,1.60223797]
["bitfinex","ETHUSD",1726283526548,2.4983,2434.3,2434.0,2.55067183]
["bitfinex","ETHUSD",1726283526718,2.4983,2434.3,2434.0,0.28909102]
["bitfinex","ETHUSD",1726283527657,2.4983,2434.3,2433.8,0.86291453]
["bitfinex","ETHUSD",1726283527864,2.4983,2434.3,2433.9,2.85997344]
["bitfinex","ETHUSD",1726283528138,2.4983,2434.3,2434.0,0.90475585]
["bitfinex","ETHUSD",1726283528307,2.4983,2434.3,2433.8,0.86291453]
["bitfinex","ETHUSD",1726283528308,2.4983,2434.3,2433.8,1.62168211]
["bitfinex","ETHUSD",1726283528509,2.4983,2434.3,2433.9,3.72266927]
["bitfinex","ETHUSD",1726283528705,2.4983,2434.3,2434.0,2.26171138]
["bitfinex","ETHUSD",1726283528949,2.4983,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283529108,2.4983,2434.3,2434.0,2.2617787]
["bitfinex","ETHUSD",1726283529313,2.4983,2434.3,2434.1,0.90471194]
["bitfinex","ETHUSD",1726283529651,2.4983,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283529851,2.4983,2434.3,2434.0,2.26183925]
["bitfinex","ETHUSD",1726283530048,2.4983,2434.3,2433.9,1.69755348]
["bitfinex","ETHUSD",1726283530049,2.4983,2434.3,2434.1,0.9047357]
["bitfinex","ETHUSD",1726283530347,2.4983,2434.3,2433.9,1.69755348]
["bitfinex","ETHUSD",1726283530546,2.4983,2434.3,2434.0,2.85999892]
["bitfinex","ETHUSD",1726283530754,2.4983,2434.3,2434.1,0.90478979]
["bitfinex","ETHUSD",1726283531053,2.4983,2434.3,2434.0,0.47018448]
["bitfinex","ETHUSD",1726283531223,2.4983,2434.3,2434.1,2.2619097]
["bitfinex","ETHUSD",1726283531430,2.4983,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283531654,2.4983,2434.3,2434.0,2.26223567]
["bitfinex","ETHUSD",1726283531872,2.4983,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283532145,2.4983,2434.3,2434.0,2.47735986]
["bitfinex","ETHUSD",1726283532349,2.4983,2434.3,2434.1,0.90488047]
["bitfinex","ETHUSD",1726283532645,2.4983,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283532862,2.4983,2434.3,2434.0,2.26228268]
["bitfinex","ETHUSD",1726283533057,2.4983,2434.3,2434.1,0.90491307]
["bitfinex","ETHUSD",1726283533348,2.4983,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283533349,2.4983,2434.3,2433.9,1.49813039]
["bitfinex","ETHUSD",1726283533546,2.4983,2434.3,2434.0,2.26233776]
["bitfinex","ETHUSD",1726283533750,2.4983,2434.3,2434.1,0.9049351]
["bitfinex","ETHUSD",1726283534011,2.4983,2434.3,2433.9,1.49813039]
["bitfinex","ETHUSD",1726283534185,2.4983,2434.3,2434.0,2.86039988]
["bitfinex","ETHUSD",1726283534387,3.79167487,2434.3,2434.1,0.90494572]
["bitfinex","ETHUSD",1726283534705,3.79167487,2434.3,2433.9,1.49813039]
["bitfinex","ETHUSD",1726283534909,3.79167487,2434.3,2434.0,3.1393979]
["bitfinex","ETHUSD",1726283535115,3.79167487,2434.3,2434.1,2.26260617]
["bitfinex","ETHUSD",1726283535116,2.4983,2434.3,2434.1,2.26260617]
["bitfinex","ETHUSD",1726283535342,2.4983,2434.3,2434.0,1.14159479]
["bitfinex","ETHUSD",1726283535610,2.4983,2434.3,2434.1,0.90504915]
["bitfinex","ETHUSD",1726283535784,3.79167487,2434.3,2434.0,0.27868026]
["bitfinex","ETHUSD",1726283535984,3.79167487,2434.3,2434.1,0.90510501]
["bitfinex","ETHUSD",1726283536175,3.79167487,2434.3,2434.0,0.27868026]
["bitfinex","ETHUSD",1726283536375,2.4983,2434.3,2434.1,0.9050819]
["bitfinex","ETHUSD",1726283536583,2.4983,2434.3,2434.0,1.14159479]
["bitfinex","ETHUSD",1726283536766,2.4983,2434.3,2434.1,0.90508929]
["bitfinex","ETHUSD",1726283537109,2.4983,2434.3,2434.0,0.27868026]
["bitfinex","ETHUSD",1726283537417,2.4983,2434.3,2434.1,0.90509483]
["bitfinex","ETHUSD",1726283537583,3.79167487,2434.3,2433.9,1.49813039]
["bitfinex","ETHUSD",1726283537789,3.79167487,2434.3,2434.0,3.13953156]
["bitfinex","ETHUSD",1726283537987,3.79167487,2434.3,2434.1,0.90511721]
["bitfinex","ETHUSD",1726283538173,3.79167487,2434.3,2434.0,0.27868026]
["bitfinex","ETHUSD",1726283538374,3.79167487,2434.3,2434.1,0.90511821]
["bitfinex","ETHUSD",1726283538626,2.4983,2434.3,2434.0,0.27868026]
["bitfinex","ETHUSD",1726283538913,2.4983,2434.3,2434.1,0.90509882]
["bitfinex","ETHUSD",1726283539207,2.4983,2434.3,2434.0,0.27868026]
["bitfinex","ETHUSD",1726283539410,2.4983,2434.3,2434.1,0.90510387]
["bitfinex","ETHUSD",1726283539604,3.79167487,2434.3,2434.0,0.27868026]
["bitfinex","ETHUSD",1726283539808,2.4983,2434.3,2434.1,0.90512371]
["bitfinex","ETHUSD",1726283540005,2.4983,2434.3,2434.0,1.14159479]
["bitfinex","ETHUSD",1726283540210,2.4983,2434.3,2434.1,2.26272893]
["bitfinex","ETHUSD",1726283540452,3.79167487,2434.3,2434.0,0.27868026]
["bitfinex","ETHUSD",1726283540573,3.79167487,2434.3,2434.1,0.90513982]
["bitfinex","ETHUSD",1726283540899,3.79167487,2434.3,2434.0,0.86291453]
["bitfinex","ETHUSD",1726283540900,2.4983,2434.3,2434.0,0.86291453]
["bitfinex","ETHUSD",1726283541121,2.4983,2434.3,2434.1,2.26265108]
["bitfinex","ETHUSD",1726283541436,2.4983,2434.3,2434.0,0.86291453]
["bitfinex","ETHUSD",1726283541615,2.4983,2434.3,2434.1,2.26266521]
["bitfinex","ETHUSD",1726283541821,3.79167487,2434.3,2433.9,1.49813039]
["bitfinex","ETHUSD",1726283542018,3.79167487,2434.3,2434.0,2.86097499]
["bitfinex","ETHUSD",1726283542193,3.79167487,2434.3,2434.1,0.90515666]
["bitfinex","ETHUSD",1726283542510,3.79167487,2434.3,2433.9,1.49813039]
["bitfinex","ETHUSD",1726283542692,3.79167487,2434.3,2434.0,2.26289168]
["bitfinex","ETHUSD",1726283543024,2.4983,2434.3,2434.1,2.26278311]
["bitfinex","ETHUSD",1726283543176,2.4983,2434.3,2434.0,0.86291453]
["bitfinex","ETHUSD",1726283543377,2.4983,2434.3,2434.1,2.2627088]
["bitfinex","ETHUSD",1726283543577,2.4983,2434.3,2434.0,0.86291453]
["bitfinex","ETHUSD",1726283543802,3.79167487,2434.3,2434.1,0.90509782]
["bitfinex","ETHUSD",1726283544018,3.79167487,2434.3,2433.9,1.49813039]
["bitfinex","ETHUSD",1726283544175,3.79167487,2434.3,2434.0,2.26284463]
["bitfinex","ETHUSD",1726283544382,3.79167487,2434.3,2434.1,0.90513785]
["bitfinex","ETHUSD",1726283544579,2.4983,2434.3,2434.0,0.86291453]
["bitfinex","ETHUSD",1726283544802,3.79167487,2434.3,2434.1,0.90510747]
["bitfinex","ETHUSD",1726283545001,3.79167487,2434.3,2433.9,1.49813039]
["bitfinex","ETHUSD",1726283545206,3.79167487,2434.3,2434.0,2.86097813]
["bitfinex","ETHUSD",1726283545412,3.79167487,2434.3,2434.1,0.90516168]
["bitfinex","ETHUSD",1726283545593,3.79167487,2434.3,2433.9,1.49813039]
["bitfinex","ETHUSD",1726283545803,3.79167487,2434.3,2434.0,2.86094759]
["bitfinex","ETHUSD",1726283546122,2.4983,2434.3,2434.1,2.26285153]
["bitfinex","ETHUSD",1726283546319,3.79167487,2434.3,2433.9,1.49813039]
["bitfinex","ETHUSD",1726283546509,3.79167487,2434.3,2434.0,2.86101178]
["bitfinex","ETHUSD",1726283546813,2.4983,2434.3,2434.1,2.2628809]
["bitfinex","ETHUSD",1726283547015,2.4983,2434.3,2434.0,0.86291453]
["bitfinex","ETHUSD",1726283547206,2.4983,2434.3,2434.1,2.26279191]
["bitfinex","ETHUSD",1726283547516,2.4983,2434.3,2434.0,0.86291453]
["bitfinex","ETHUSD",1726283547728,2.4983,2434.3,2434.1,2.26281788]
["bitfinex","ETHUSD",1726283548025,3.79167487,2434.3,2433.9,1.49813039]
["bitfinex","ETHUSD",1726283548225,3.79167487,2434.3,2434.0,2.86099758]
["bitfinex","ETHUSD",1726283548393,3.79167487,2434.3,2434.1,0.90516937]
["bitfinex","ETHUSD",1726283548598,3.79167487,2434.3,2433.9,1.49813039]
["bitfinex","ETHUSD",1726283548800,3.79167487,2434.3,2434.0,2.86103283]
["bitfinex","ETHUSD",1726283549122,3.79167487,2434.3,2434.1,0.90518726]
["bitfinex","ETHUSD",1726283549328,3.79167487,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283549496,2.456,2434.2,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283549707,2.456,2434.2,2434.0,2.86095786]
["bitfinex","ETHUSD",1726283550019,2.456,2434.2,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283550232,2.456,2434.2,2434.0,2.26300043]
["bitfinex","ETHUSD",1726283550536,2.456,2434.2,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283550712,2.456,2434.2,2434.0,2.26294506]
["bitfinex","ETHUSD",1726283550893,2.456,2434.2,2434.1,0.90517802]
["bitfinex","ETHUSD",1726283551509,2.456,2434.2,2434.1,2.26280533]
["bitfinex","ETHUSD",1726283551823,2.456,2434.2,2434.1,0.90517802]
["bitfinex","ETHUSD",1726283552034,2.456,2434.2,2434.1,2.26279692]
["bitfinex","ETHUSD",1726283552386,2.456,2434.2,2434.1,0.90517802]
["bitfinex","ETHUSD",1726283553021,2.456,2434.2,2434.1,2.2627544]
["bitfinex","ETHUSD",1726283554140,2.456,2434.2,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283554347,2.456,2434.2,2434.0,2.26291458]
["bitfinex","ETHUSD",1726283554512,2.456,2434.2,2433.9,1.39798894]
["bitfinex","ETHUSD",1726283554699,2.456,2434.2,2434.0,2.26299642]
["bitfinex","ETHUSD",1726283554905,2.456,2434.2,2434.1,0.90514052]
["bitfinex","ETHUSD",1726283556326,2.456,2434.2,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283556532,2.456,2434.2,2434.0,2.26292153]
["bitfinex","ETHUSD",1726283556840,2.456,2434.2,2434.1,0.90516213]
["bitfinex","ETHUSD",1726283557232,2.456,2434.2,2434.1,2.26269126]
["bitfinex","ETHUSD",1726283557806,2.456,2434.2,2434.1,2.26268503]
["bitfinex","ETHUSD",1726283558411,2.456,2434.2,2434.1,0.90507401]
["bitfinex","ETHUSD",1726283560222,2.456,2434.2,2434.1,2.26281391]
["bitfinex","ETHUSD",1726283562336,2.456,2434.2,2434.1,0.90507401]
["bitfinex","ETHUSD",1726283562644,1.29337487,2434.3,2434.1,0.90507401]
["bitfinex","ETHUSD",1726283562850,0.55,2434.4,2434.2,4.69198337]
["bitfinex","ETHUSD",1726283563008,1.84337487,2434.4,2434.2,2.4287]
["bitfinex","ETHUSD",1726283563446,0.55,2434.4,2434.2,2.4287]
["bitfinex","ETHUSD",1726283564443,1.29337487,2434.7,2434.3,3.72396263]
["bitfinex","ETHUSD",1726283564645,1.29337487,2434.7,2434.4,0.90516538]
["bitfinex","ETHUSD",1726283564814,1.29337487,2434.7,2434.3,0.86291453]
["bitfinex","ETHUSD",1726283565019,4.08929983,2434.8,2434.4,0.90514297]
["bitfinex","ETHUSD",1726283565020,1.29337487,2434.6,2434.4,0.90514297]
["bitfinex","ETHUSD",1726283565324,1.29337487,2434.6,2434.2,3.74964321]
["bitfinex","ETHUSD",1726283565325,1.29337487,2434.7,2434.2,3.74964321]
["bitfinex","ETHUSD",1726283565643,3.65817487,2434.6,2434.3,2.76622869]
["bitfinex","ETHUSD",1726283565947,3.65817487,2434.6,2434.2,3.29161453]
["bitfinex","ETHUSD",1726283566149,3.65817487,2434.6,2434.3,2.26240055]
["bitfinex","ETHUSD",1726283566350,0.55,2434.3,2434.0,0.86291453]
["bitfinex","ETHUSD",1726283566648,2.27951615,2434.3,2434.1,2.26259474]
["bitfinex","ETHUSD",1726283566852,2.27951615,2434.3,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283566853,2.3648,2434.2,2433.9,0.86291453]
["bitfinex","ETHUSD",1726283567062,2.27951615,2434.1,2434.0,2.26278568]
["bitfinex","ETHUSD",1726283567215,0.55,2433.9,2433.5,2.15158677]
["bitfinex","ETHUSD",1726283567413,2.27951615,2433.7,2433.6,2.26323407]
["bitfinex","ETHUSD",1726283567617,2.27951615,2433.7,2433.6,0.90529363]
["bitfinex","ETHUSD",1726283568348,2.27951615,2433.7,2433.4,0.86291453]
["bitfinex","ETHUSD",1726283568522,2.27951615,2433.7,2433.5,2.26288618]
["bitfinex","ETHUSD",1726283568857,2.27951615,2433.7,2433.4,0.86291453]
["bitfinex","ETHUSD",1726283569167,2.27951615,2433.7,2433.3,3.09897994]
["bitfinex","ETHUSD",1726283569168,2.27951615,2433.7,2433.5,0.90515186]
["bitfinex","ETHUSD",1726283569451,2.27951615,2433.7,2433.3,0.86291453]
["bitfinex","ETHUSD",1726283569750,2.27951615,2433.7,2433.4,2.26233642]
["bitfinex","ETHUSD",1726283570060,2.27951615,2433.7,2433.3,1.38535835]
["bitfinex","ETHUSD",1726283570240,2.27951615,2433.7,2433.4,0.90493433]
["bitfinex","ETHUSD",1726283570428,2.27951615,2433.7,2433.3,0.52244382]
["bitfinex","ETHUSD",1726283570623,2.27951615,2433.7,2433.4,0.90470055]
["bitfinex","ETHUSD",1726283570823,2.27951615,2433.7,2433.5,0.90466668]
["bitfinex","ETHUSD",1726283571037,2.27951615,2433.7,2433.3,1.38535835]
["bitfinex","ETHUSD",1726283571334,2.27951615,2433.7,2433.4,2.26167618]
["bitfinex","ETHUSD",1726283571513,2.27951615,2433.7,2433.3,1.97372111]
["bitfinex","ETHUSD",1726283571719,2.27951615,2433.7,2433.4,2.26128608]
["bitfinex","ETHUSD",1726283571933,2.27951615,2433.7,2433.3,1.97372111]
["bitfinex","ETHUSD",1726283572253,2.27951615,2433.7,2433.4,0.90451446]
["bitfinex","ETHUSD",1726283572458,2.27951615,2433.7,2433.3,0.52244382]
["bitfinex","ETHUSD",1726283573022,2.27951615,2433.7,2433.4,0.90441176]
["bitfinex","ETHUSD",1726283573212,2.27951615,2433.7,2433.3,0.52244382]
["bitfinex","ETHUSD",1726283573417,2.27951615,2433.7,2433.4,0.90425689]
["bitfinex","ETHUSD",1726283573621,2.27951615,2433.7,2433.3,0.52244382]
["bitfinex","ETHUSD",1726283573949,2.27951615,2433.7,2433.4,0.90425703]
["bitfinex","ETHUSD",1726283574143,2.27951615,2433.7,2433.3,0.52244382]
["bitfinex","ETHUSD",1726283574337,2.27951615,2433.7,2433.4,0.89862512]
["bitfinex","ETHUSD",1726283574543,2.27951615,2433.7,2433.2,3.29161453]
["bitfinex","ETHUSD",1726283574718,2.27951615,2433.7,2433.3,1.35620427]
["bitfinex","ETHUSD",1726283574920,2.27951615,2433.7,2433.2,4.89388844]
["bitfinex","ETHUSD",1726283575255,2.27951615,2433.7,2433.3,1.3562045]
["bitfinex","ETHUSD",1726283575456,2.27951615,2433.7,2433.2,4.89388844]
["bitfinex","ETHUSD",1726283575656,2.27951615,2433.7,2433.3,1.35602304]
["bitfinex","ETHUSD",1726283575860,2.27951615,2433.7,2433.2,4.89388844]
["bitfinex","ETHUSD",1726283576156,2.27951615,2433.7,2433.3,1.35602286]
["bitfinex","ETHUSD",1726283576464,2.27951615,2433.7,2433.2,4.89388844]
["bitfinex","ETHUSD",1726283576760,2.27951615,2433.7,2433.3,1.35589044]
["bitfinex","ETHUSD",1726283576932,2.27951615,2433.7,2433.2,4.89388844]
["bitfinex","ETHUSD",1726283577131,2.27951615,2433.7,2433.3,1.35589062]
["bitfinex","ETHUSD",1726283577363,2.27951615,2433.7,2433.2,4.89388844]
["bitfinex","ETHUSD",1726283577526,2.27951615,2433.7,2433.3,1.35576998]
["bitfinex","ETHUSD",1726283577737,2.27951615,2433.7,2433.2,4.89388844]
["bitfinex","ETHUSD",1726283577939,2.27951615,2433.7,2433.3,1.35577756]
["bitfinex","ETHUSD",1726283578228,2.27951615,2433.7,2433.3,1.35566311]
["bitfinex","ETHUSD",1726283580562,0.55,2433.7,2433.3,1.35566311]
["bitfinex","ETHUSD",1726283580720,0.55,2433.7,2433.3,1.35551742]
["bitfinex","ETHUSD",1726283582073,0.55,2433.7,2433.2,4.03097391]
["bitfinex","ETHUSD",1726283583122,0.55,2433.7,2433.3,0.55380399]
["bitfinex","ETHUSD",1726283583734,1.29337487,2434.2,2433.4,2.3882]
["bitfinex","ETHUSD",1726283584050,0.55,2434.0,2433.5,0.4297303]
["bitfinex","ETHUSD",1726283584558,0.55,2434.0,2433.6,2.3882]
["bitfinex","ETHUSD",1726283592173,0.55,2434.0,2433.3,1.41671852]
["bitfinex","ETHUSD",1726283592174,0.55,2434.0,2433.4,3.84438364]
["bitfinex","ETHUSD",1726283592392,0.55,2434.0,2433.4,2.4896]
["bitfinex","ETHUSD",1726283593263,0.55,2434.0,2433.5,1.35475985]
["bitfinex","ETHUSD",1726283593470,0.55,2434.0,2433.4,3.35251453]
["bitfinex","ETHUSD",1726283593769,0.55,2434.0,2433.5,1.35473411]
["bitfinex","ETHUSD",1726283594011,0.55,2434.0,2433.4,4.032241]
["bitfinex","ETHUSD",1726283594258,0.55,2434.0,2433.6,2.4896]
["bitfinex","ETHUSD",1726283594468,2.3873,2434.1,2433.6,3.84430985]
["bitfinex","ETHUSD",1726283594626,3.0,2434.4,2433.7,0.47894048]
["bitfinex","ETHUSD",1726283594627,0.55,2434.2,2433.7,0.47894048]
["bitfinex","ETHUSD",1726283600963,0.55,2434.4,2433.8,4.52030373]
["bitfinex","ETHUSD",1726283601174,0.55,2434.4,2433.8,2.262]
["bitfinex","ETHUSD",1726283601756,0.55,2434.4,2433.8,3.61702564]
["bitfinex","ETHUSD",1726283601937,0.55,2434.4,2433.9,0.44799402]
["bitfinex","ETHUSD",1726283602869,0.55,2434.6,2434.0,2.262]
["bitfinex","ETHUSD",1726283603073,5.2749,2434.7,2434.1,0.2709994]
["bitfinex","ETHUSD",1726283603582,2.2749,2434.7,2434.2,2.262]
["bitfinex","ETHUSD",1726283603732,5.29779102,2434.9,2434.2,2.262]
["bitfinex","ETHUSD",1726283604088,4.00441615,2434.9,2434.2,2.262]
["bitfinex","ETHUSD",1726283604247,4.70664524,2434.9,2434.2,2.262]
["bitfinex","ETHUSD",1726283605170,0.55,2434.8,2434.2,2.262]
["bitfinex","ETHUSD",1726283606966,2.2749,2434.9,2434.2,2.262]
["bitfinex","ETHUSD",1726283610554,4.00441615,2434.9,2434.2,2.262]
["bitfinex","ETHUSD",1726283610760,4.53419525,2434.9,2434.2,2.262]
["bitfinex","ETHUSD",1726283613306,4.00441615,2434.9,2434.2,2.262]
["bitfinex","ETHUSD",1726283616514,0.55,2434.8,2434.2,2.262]
["bitfinex","ETHUSD",1726283640418,5.85899102,2434.8,2434.2,2.262]
["bitfinex","ETHUSD",1726283644753,1.29337487,2434.7,2434.2,2.262]
["bitfinex","ETHUSD",1726283644956,0.55,2434.6,2434.2,2.262]
["bitfinex","ETHUSD",1726283645660,5.30899102,2434.8,2434.2,2.262]
["bitfinex","ETHUSD",1726283645661,1.84337487,2434.7,2434.3,0.90478057]
["bitfinex","ETHUSD",1726283645951,2.37427397,2434.7,2434.2,2.262]
["bitfinex","ETHUSD",1726283646359,2.37427397,2434.7,2434.3,0.90477102]
["bitfinex","ETHUSD",1726283646564,2.37427397,2434.7,2434.2,2.262]
["bitfinex","ETHUSD",1726283646725,2.37427397,2434.7,2434.3,0.90503834]
["bitfinex","ETHUSD",1726283646927,2.37427397,2434.7,2434.2,2.262]
["bitfinex","ETHUSD",1726283647125,2.37427397,2434.7,2434.3,2.2626437]
["bitfinex","ETHUSD",1726283647356,2.37427397,2434.7,2434.2,2.262]
["bitfinex","ETHUSD",1726283647550,1.29337487,2434.6,2434.3,2.26269476]
["bitfinex","ETHUSD",1726283647755,2.37427397,2434.7,2434.2,3.12491453]
["bitfinex","ETHUSD",1726283648064,2.37427397,2434.7,2434.3,2.2631843]
["bitfinex","ETHUSD",1726283648268,2.37427397,2434.7,2434.2,3.12491453]
["bitfinex","ETHUSD",1726283648465,1.29337487,2434.6,2434.3,2.26373528]
["bitfinex","ETHUSD",1726283648625,1.29337487,2434.6,2434.2,3.12491453]
["bitfinex","ETHUSD",1726283648825,1.29337487,2434.6,2434.3,2.26373203]
["bitfinex","ETHUSD",1726283649062,1.29337487,2434.6,2434.4,0.90549281]
["bitfinex","ETHUSD",1726283649365,1.29337487,2434.6,2434.2,3.12491453]
["bitfinex","ETHUSD",1726283649563,1.29337487,2434.6,2434.3,2.26371126]
["bitfinex","ETHUSD",1726283649767,1.29337487,2434.6,2434.2,3.12491453]
["bitfinex","ETHUSD",1726283650065,1.29337487,2434.6,2434.3,2.26373967]
["bitfinex","ETHUSD",1726283650273,2.27449983,2434.7,2434.2,3.12491453]
["bitfinex","ETHUSD",1726283650274,1.84337487,2434.7,2434.4,0.90547959]
["bitfinex","ETHUSD",1726283650419,1.84337487,2434.7,2434.2,3.12491453]
["bitfinex","ETHUSD",1726283650626,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283651266,1.29337487,2434.6,2434.4,2.4204]
["bitfinex","ETHUSD",1726283652569,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283653348,1.29337487,2434.6,2434.4,2.4204]
["bitfinex","ETHUSD",1726283654963,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283655362,1.29337487,2434.6,2434.4,2.4204]
["bitfinex","ETHUSD",1726283658654,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283660039,1.29337487,2434.6,2434.4,2.4204]
["bitfinex","ETHUSD",1726283660255,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283664386,1.29337487,2434.6,2434.4,2.4204]
["bitfinex","ETHUSD",1726283664872,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283665718,1.29337487,2434.6,2434.4,2.4204]
["bitfinex","ETHUSD",1726283669417,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283669994,1.29337487,2434.6,2434.4,2.4204]
["bitfinex","ETHUSD",1726283671417,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283671730,1.29337487,2434.6,2434.4,2.4204]
["bitfinex","ETHUSD",1726283672414,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283672720,1.29337487,2434.6,2434.4,2.4204]
["bitfinex","ETHUSD",1726283673136,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283673492,1.29337487,2434.6,2434.4,2.4204]
["bitfinex","ETHUSD",1726283673729,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283674039,1.29337487,2434.6,2434.4,2.4204]
["bitfinex","ETHUSD",1726283674205,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283674732,1.29337487,2434.6,2434.4,2.4204]
["bitfinex","ETHUSD",1726283675104,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283675529,1.29337487,2434.6,2434.4,2.4204]
["bitfinex","ETHUSD",1726283676205,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283676917,1.29337487,2434.6,2434.4,2.4204]
["bitfinex","ETHUSD",1726283678929,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283679688,1.29337487,2434.6,2434.4,2.4204]
["bitfinex","ETHUSD",1726283680533,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283680902,1.29337487,2434.6,2434.4,2.4204]
["bitfinex","ETHUSD",1726283683043,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283684040,1.84337487,2434.7,2434.5,2.26268022]
["bitfinex","ETHUSD",1726283684301,0.55,2434.7,2434.4,3.28331453]
["bitfinex","ETHUSD",1726283684458,1.84337487,2434.7,2434.5,0.90508755]
["bitfinex","ETHUSD",1726283684752,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283685052,1.84337487,2434.7,2434.5,0.90502829]
["bitfinex","ETHUSD",1726283685213,1.84337487,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283685413,0.55,2434.7,2434.5,2.26236877]
["bitfinex","ETHUSD",1726283685721,0.55,2434.7,2434.4,3.28331453]
["bitfinex","ETHUSD",1726283686073,0.55,2434.7,2434.5,2.26233186]
["bitfinex","ETHUSD",1726283686214,0.55,2434.7,2434.4,3.28331453]
["bitfinex","ETHUSD",1726283686558,0.55,2434.7,2434.5,2.2622408]
["bitfinex","ETHUSD",1726283686753,0.55,2434.7,2434.4,3.28331453]
["bitfinex","ETHUSD",1726283686954,0.55,2434.7,2434.5,2.26219645]
["bitfinex","ETHUSD",1726283687246,0.55,2434.7,2434.4,3.28331453]
["bitfinex","ETHUSD",1726283687452,0.55,2434.7,2434.5,2.2621228]
["bitfinex","ETHUSD",1726283687620,0.55,2434.7,2434.4,3.28331453]
["bitfinex","ETHUSD",1726283687826,0.55,2434.7,2434.5,2.2621083]
["bitfinex","ETHUSD",1726283688063,0.55,2434.7,2434.4,3.28331453]
["bitfinex","ETHUSD",1726283688231,0.55,2434.7,2434.5,2.26209231]
["bitfinex","ETHUSD",1726283688558,0.55,2434.7,2434.4,3.28331453]
["bitfinex","ETHUSD",1726283688759,0.55,2434.7,2434.5,2.26194463]
["bitfinex","ETHUSD",1726283688969,0.55,2434.7,2434.4,3.28331453]
["bitfinex","ETHUSD",1726283689134,0.55,2434.7,2434.5,2.2619664]
["bitfinex","ETHUSD",1726283689325,0.55,2434.7,2434.4,3.28331453]
["bitfinex","ETHUSD",1726283689529,0.55,2434.7,2434.5,0.90482644]
["bitfinex","ETHUSD",1726283689729,0.55,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283689941,0.55,2434.7,2434.5,0.90484315]
["bitfinex","ETHUSD",1726283690227,0.55,2434.7,2434.4,2.4204]
["bitfinex","ETHUSD",1726283690427,0.55,2434.7,2434.5,0.90480029]
["bitfinex","ETHUSD",1726283690628,0.55,2434.7,2434.4,3.28331453]
["bitfinex","ETHUSD",1726283690833,1.29337487,2434.9,2434.5,2.26180625]
["bitfinex","ETHUSD",1726283691060,1.29337487,2434.9,2434.6,0.9047225]
["bitfinex","ETHUSD",1726283691373,1.29337487,2434.9,2434.6,0.46452357]
["bitfinex","ETHUSD",1726283693045,1.29337487,2435.1,2434.7,0.90438377]
["bitfinex","ETHUSD",1726283693357,1.29337487,2435.1,2434.6,2.3351]
["bitfinex","ETHUSD",1726283693358,1.29337487,2435.1,2434.6,3.19801453]
["bitfinex","ETHUSD",1726283693549,1.29337487,2435.1,2434.7,2.26019268]
["bitfinex","ETHUSD",1726283693861,1.29337487,2435.1,2434.6,3.70061757]
["bitfinex","ETHUSD",1726283694172,1.29337487,2435.1,2434.7,2.26021373]
["bitfinex","ETHUSD",1726283694478,1.29337487,2435.2,2434.6,2.83770304]
["bitfinex","ETHUSD",1726283694638,1.29337487,2435.2,2434.7,0.90391397]
["bitfinex","ETHUSD",1726283694839,1.29337487,2435.2,2434.6,2.3351]
["bitfinex","ETHUSD",1726283695052,1.29337487,2435.2,2434.7,0.90392399]
["bitfinex","ETHUSD",1726283695244,1.29337487,2435.2,2434.6,2.3351]
["bitfinex","ETHUSD",1726283695468,1.29337487,2435.2,2434.7,0.90381889]
["bitfinex","ETHUSD",1726283695649,1.29337487,2435.2,2434.6,2.3351]
["bitfinex","ETHUSD",1726283695974,1.29337487,2435.2,2434.7,0.90378669]
["bitfinex","ETHUSD",1726283696187,1.29337487,2435.2,2434.6,3.01846046]
["bitfinex","ETHUSD",1726283696358,1.29337487,2435.2,2434.7,0.90364848]
["bitfinex","ETHUSD",1726283696666,1.29337487,2435.2,2434.6,3.01846046]
["bitfinex","ETHUSD",1726283696875,1.29337487,2435.2,2434.7,0.90370258]
["bitfinex","ETHUSD",1726283697073,1.29337487,2435.2,2434.7,0.47850776]
["bitfinex","ETHUSD",1726283699057,1.29337487,2435.2,2434.7,0.45174261]
["bitfinex","ETHUSD",1726283700863,0.55,2435.2,2434.7,0.45174261]
["bitfinex","ETHUSD",1726283701058,1.84337487,2435.2,2434.7,0.45174261]
["bitfinex","ETHUSD",1726283701384,0.55,2435.2,2434.8,2.2954]
["bitfinex","ETHUSD",1726283701745,1.29337487,2435.4,2434.8,2.73854486]
["bitfinex","ETHUSD",1726283702174,3.68123087,2435.7,2435.1,2.2954]
["bitfinex","ETHUSD",1726283702376,3.68123087,2435.7,2435.2,0.40249162]
["bitfinex","ETHUSD",1726283702581,2.387856,2435.7,2435.1,2.2954]
["bitfinex","ETHUSD",1726283707389,4.11737215,2435.7,2435.1,2.2954]
["bitfinex","ETHUSD",1726283717282,4.11737215,2435.7,2435.2,0.08212179]
["bitfinex","ETHUSD",1726283717283,0.039356,2435.7,2435.2,0.08212179]
["bitfinex","ETHUSD",1726283717588,0.039356,2435.7,2435.2,2.78822558]
["bitfinex","ETHUSD",1726283717788,0.039356,2435.7,2435.3,0.08211167]
["bitfinex","ETHUSD",1726283717979,0.039356,2435.7,2435.4,2.2954]
["bitfinex","ETHUSD",1726283719336,0.039356,2435.7,2435.4,2.3775073]
["bitfinex","ETHUSD",1726283719506,0.039356,2435.7,2435.6,2.2954]
["bitfinex","ETHUSD",1726283737625,0.039356,2435.7,2435.6,4.02491615]
["bitfinex","ETHUSD",1726283739194,2.366756,2436.4,2435.7,2.381]
["bitfinex","ETHUSD",1726283739454,2.366756,2436.4,2435.9,2.381]
["bitfinex","ETHUSD",1726283742016,2.366756,2436.4,2435.7,2.59662471]
["bitfinex","ETHUSD",1726283742220,2.366756,2436.4,2435.7,2.3015]
["bitfinex","ETHUSD",1726283742221,2.4104,2436.3,2435.7,2.3015]
["bitfinex","ETHUSD",1726283746940,2.4104,2436.3,2435.7,2.31015226]
["bitfinex","ETHUSD",1726283750739,2.4104,2436.3,2435.7,2.39224955]
["bitfinex","ETHUSD",1726283750944,2.4104,2436.3,2435.7,2.79065592]
["bitfinex","ETHUSD",1726283752201,2.4104,2436.3,2435.7,2.70855863]
["bitfinex","ETHUSD",1726283752447,2.4104,2436.3,2435.7,0.40705863]
["bitfinex","ETHUSD",1726283752616,2.4104,2435.9,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283761549,0.55,2436.2,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283761750,0.55,2436.2,2435.7,0.33099894]
["bitfinex","ETHUSD",1726283763461,0.55,2436.2,2435.8,0.90497621]
["bitfinex","ETHUSD",1726283763662,0.55,2436.2,2435.7,0.33099894]
["bitfinex","ETHUSD",1726283763848,1.84337487,2436.2,2435.7,0.33099894]
["bitfinex","ETHUSD",1726283765138,1.84337487,2436.2,2435.8,0.90514205]
["bitfinex","ETHUSD",1726283765350,1.84337487,2436.2,2435.7,0.33099894]
["bitfinex","ETHUSD",1726283766064,1.84337487,2436.2,2435.8,0.90514031]
["bitfinex","ETHUSD",1726283766273,1.84337487,2436.2,2435.7,0.33099894]
["bitfinex","ETHUSD",1726283766626,1.84337487,2436.2,2435.8,2.262877]
["bitfinex","ETHUSD",1726283766627,0.55,2436.2,2435.8,2.262877]
["bitfinex","ETHUSD",1726283766827,0.55,2436.2,2435.7,1.19391347]
["bitfinex","ETHUSD",1726283767128,0.55,2436.2,2435.8,2.62558651]
["bitfinex","ETHUSD",1726283767362,3.65837487,2436.3,2435.8,2.71469164]
["bitfinex","ETHUSD",1726283769067,3.65837487,2436.3,2435.8,2.79678951]
["bitfinex","ETHUSD",1726283769291,2.365,2436.3,2435.9,2.85063531]
["bitfinex","ETHUSD",1726283769572,2.365,2436.3,2436.0,1.46997372]
["bitfinex","ETHUSD",1726283769764,0.039356,2436.4,2436.0,0.56474248]
["bitfinex","ETHUSD",1726283775231,0.039356,2436.4,2435.8,3.57760617]
["bitfinex","ETHUSD",1726283775388,0.039356,2436.4,2435.9,3.71186103]
["bitfinex","ETHUSD",1726283775583,0.039356,2436.4,2436.0,2.26139255]
["bitfinex","ETHUSD",1726283775780,0.039356,2436.4,2435.9,0.86291453]
["bitfinex","ETHUSD",1726283776011,0.039356,2436.4,2436.0,2.61924942]
["bitfinex","ETHUSD",1726283776206,0.039356,2436.4,2436.0,0.35776062]
["bitfinex","ETHUSD",1726283778813,2.3432,2436.3,2436.0,0.35776062]
["bitfinex","ETHUSD",1726283788940,2.3432,2436.3,2435.8,4.16522612]
["bitfinex","ETHUSD",1726283789151,2.3432,2436.3,2435.9,2.26131648]
["bitfinex","ETHUSD",1726283789441,2.3432,2436.3,2435.8,4.16522275]
["bitfinex","ETHUSD",1726283789781,2.3432,2436.3,2435.9,2.98052719]
["bitfinex","ETHUSD",1726283789977,2.3432,2436.3,2436.0,0.90450082]
["bitfinex","ETHUSD",1726283790182,2.3432,2436.3,2435.9,0.71920634]
["bitfinex","ETHUSD",1726283790383,2.3432,2436.3,2436.0,0.90447577]
["bitfinex","ETHUSD",1726283790589,2.3432,2436.3,2435.9,0.71920634]
["bitfinex","ETHUSD",1726283790744,2.3432,2436.3,2436.0,0.90445242]
["bitfinex","ETHUSD",1726283791078,2.3432,2436.3,2435.9,0.71920634]
["bitfinex","ETHUSD",1726283791649,2.3432,2436.3,2436.0,0.90449792]
["bitfinex","ETHUSD",1726283791844,2.3432,2436.3,2435.9,0.71920634]
["bitfinex","ETHUSD",1726283792045,2.3432,2436.3,2436.0,0.9044966]
["bitfinex","ETHUSD",1726283792342,2.3432,2436.3,2435.9,0.71920634]
["bitfinex","ETHUSD",1726283792539,2.3432,2436.3,2436.0,0.90445605]
["bitfinex","ETHUSD",1726283792778,2.3432,2436.3,2435.9,0.71920634]
["bitfinex","ETHUSD",1726283792988,2.3432,2436.3,2436.0,0.90441662]
["bitfinex","ETHUSD",1726283793287,2.3432,2436.3,2435.9,0.71920634]
["bitfinex","ETHUSD",1726283793589,2.3432,2436.3,2436.0,0.90442333]
["bitfinex","ETHUSD",1726283793894,2.3432,2436.3,2435.9,0.71920634]
["bitfinex","ETHUSD",1726283794240,2.3432,2436.3,2436.0,0.90441839]
["bitfinex","ETHUSD",1726283794441,2.3432,2436.3,2435.9,0.71920634]
["bitfinex","ETHUSD",1726283794677,2.3432,2436.3,2436.0,0.90438761]
["bitfinex","ETHUSD",1726283794881,2.3432,2436.3,2435.9,0.71920634]
["bitfinex","ETHUSD",1726283795076,2.3432,2436.3,2436.0,2.26094994]
["bitfinex","ETHUSD",1726283795254,2.3432,2436.3,2435.9,0.71920634]
["bitfinex","ETHUSD",1726283795455,2.3432,2436.3,2436.0,0.90439717]
["bitfinex","ETHUSD",1726283795677,2.3432,2436.3,2435.8,3.57760617]
["bitfinex","ETHUSD",1726283795885,2.3432,2436.3,2435.9,3.10231841]
["bitfinex","ETHUSD",1726283796103,2.3432,2436.3,2436.0,0.90437153]
["bitfinex","ETHUSD",1726283796269,2.3432,2436.3,2435.9,0.84138959]
["bitfinex","ETHUSD",1726283796593,2.3432,2436.3,2436.0,0.90438238]
["bitfinex","ETHUSD",1726283796881,2.3432,2436.3,2435.9,0.84138959]
["bitfinex","ETHUSD",1726283797088,2.3432,2436.3,2436.0,0.90391945]
["bitfinex","ETHUSD",1726283797272,2.3432,2436.3,2435.9,0.84138959]
["bitfinex","ETHUSD",1726283797461,2.3432,2436.3,2436.0,0.90395676]
["bitfinex","ETHUSD",1726283797662,2.3432,2436.3,2435.8,3.57760617]
["bitfinex","ETHUSD",1726283797862,2.3432,2436.3,2435.9,2.25990163]
["bitfinex","ETHUSD",1726283798074,2.3432,2436.3,2436.0,0.90396065]
["bitfinex","ETHUSD",1726283798393,2.3432,2436.3,2435.8,3.57760617]
["bitfinex","ETHUSD",1726283798557,2.3432,2436.3,2435.9,2.25996995]
["bitfinex","ETHUSD",1726283798762,2.3432,2436.3,2436.0,0.90398798]
["bitfinex","ETHUSD",1726283799105,2.3432,2436.3,2435.8,3.57760617]
["bitfinex","ETHUSD",1726283799396,2.3432,2436.3,2435.9,2.25992761]
["bitfinex","ETHUSD",1726283799553,2.3432,2436.3,2436.0,0.90397104]
["bitfinex","ETHUSD",1726283799894,2.3432,2436.3,2435.8,3.57760617]
["bitfinex","ETHUSD",1726283800081,2.3432,2436.3,2435.9,2.26015333]
["bitfinex","ETHUSD",1726283800384,2.3432,2436.3,2436.0,0.90406133]
["bitfinex","ETHUSD",1726283800586,2.3432,2436.3,2435.8,3.57760617]
["bitfinex","ETHUSD",1726283800769,2.3432,2436.3,2435.9,2.84629107]
["bitfinex","ETHUSD",1726283800992,0.039356,2436.4,2436.0,2.26026493]
["bitfinex","ETHUSD",1726283801146,0.039356,2436.4,2435.9,1.44894067]
["bitfinex","ETHUSD",1726283801348,0.039356,2436.4,2436.0,2.26034692]
["bitfinex","ETHUSD",1726283801563,0.039356,2436.4,2435.9,1.44894067]
["bitfinex","ETHUSD",1726283801746,0.039356,2436.4,2436.0,2.26034798]
["bitfinex","ETHUSD",1726283801980,0.039356,2436.4,2435.9,1.44894067]
["bitfinex","ETHUSD",1726283802192,0.039356,2436.4,2436.0,2.26034901]
["bitfinex","ETHUSD",1726283802361,0.039356,2436.4,2435.9,1.44894067]
["bitfinex","ETHUSD",1726283802570,0.039356,2436.4,2436.0,2.2606415]
["bitfinex","ETHUSD",1726283802780,0.039356,2436.4,2435.9,1.44894067]
["bitfinex","ETHUSD",1726283802986,0.039356,2436.4,2436.0,2.26056001]
["bitfinex","ETHUSD",1726283803166,0.039356,2436.4,2436.1,0.90430893]
["bitfinex","ETHUSD",1726283803375,0.039356,2436.4,2435.9,1.44894067]
["bitfinex","ETHUSD",1726283803570,0.039356,2436.4,2436.0,2.26092842]
["bitfinex","ETHUSD",1726283803849,0.039356,2436.4,2435.9,1.44894067]
["bitfinex","ETHUSD",1726283804055,0.039356,2436.4,2436.0,2.26100623]
["bitfinex","ETHUSD",1726283804293,0.039356,2436.4,2436.1,0.90450233]
["bitfinex","ETHUSD",1726283804464,0.039356,2436.4,2435.9,1.44894067]
["bitfinex","ETHUSD",1726283804675,0.039356,2436.4,2436.0,2.26128043]
["bitfinex","ETHUSD",1726283804888,0.039356,2436.4,2436.1,0.90448122]
["bitfinex","ETHUSD",1726283805091,0.039356,2436.4,2435.9,0.86291453]
["bitfinex","ETHUSD",1726283805390,0.039356,2436.4,2436.0,2.2616088]
["bitfinex","ETHUSD",1726283805715,0.039356,2436.4,2435.9,0.86291453]
["bitfinex","ETHUSD",1726283806010,0.039356,2436.4,2436.0,2.26169573]
["bitfinex","ETHUSD",1726283806220,0.039356,2436.4,2435.9,0.86291453]
["bitfinex","ETHUSD",1726283806399,0.039356,2436.4,2436.0,2.26171813]
["bitfinex","ETHUSD",1726283806599,0.039356,2436.4,2435.9,0.86291453]
["bitfinex","ETHUSD",1726283806805,0.039356,2436.4,2436.0,2.26179515]
["bitfinex","ETHUSD",1726283807004,0.039356,2436.4,2436.1,0.90467486]
["bitfinex","ETHUSD",1726283807225,0.039356,2436.4,2435.9,0.86291453]
["bitfinex","ETHUSD",1726283807525,0.039356,2436.4,2436.0,2.26163283]
["bitfinex","ETHUSD",1726283807681,0.039356,2436.4,2435.9,0.86291453]
["bitfinex","ETHUSD",1726283807881,0.039356,2436.4,2436.0,2.26189888]
["bitfinex","ETHUSD",1726283808106,0.039356,2436.4,2435.9,0.86291453]
["bitfinex","ETHUSD",1726283808318,0.039356,2436.4,2436.0,2.26185015]
["bitfinex","ETHUSD",1726283808536,0.039356,2436.4,2435.9,0.86291453]
["bitfinex","ETHUSD",1726283808818,0.039356,2436.4,2436.0,2.26206726]
["bitfinex","ETHUSD",1726283809017,0.039356,2436.4,2436.1,2.26206726]
["bitfinex","ETHUSD",1726283809320,0.039356,2436.4,2435.9,0.86291453]
["bitfinex","ETHUSD",1726283809502,0.039356,2436.4,2436.0,2.26190996]
["bitfinex","ETHUSD",1726283809843,0.039356,2436.4,2435.9,0.86291453]
["bitfinex","ETHUSD",1726283810043,0.039356,2436.4,2436.0,2.26206455]
["bitfinex","ETHUSD",1726283810245,0.039356,2436.4,2435.9,0.86291453]
["bitfinex","ETHUSD",1726283810420,0.039356,2436.4,2436.0,2.2623862]
["bitfinex","ETHUSD",1726283810617,0.039356,2436.4,2436.1,0.90495417]
["bitfinex","ETHUSD",1726283810820,0.039356,2436.4,2435.9,1.52229478]
["bitfinex","ETHUSD",1726283811038,0.039356,2436.4,2436.0,3.12516801]
["bitfinex","ETHUSD",1726283811348,0.039356,2436.4,2436.1,2.26227247]
["bitfinex","ETHUSD",1726283811542,0.039356,2436.4,2436.0,0.86291453]
["bitfinex","ETHUSD",1726283811847,0.039356,2436.4,2436.1,2.2624944]
["bitfinex","ETHUSD",1726283812051,0.039356,2436.4,2436.0,0.86291453]
["bitfinex","ETHUSD",1726283812247,0.039356,2436.4,2436.1,2.26250042]
["bitfinex","ETHUSD",1726283812470,0.039356,2436.4,2436.0,0.86291453]
["bitfinex","ETHUSD",1726283812654,0.039356,2436.4,2436.1,2.26286116]
["bitfinex","ETHUSD",1726283812854,0.039356,2436.4,2436.0,0.86291453]
["bitfinex","ETHUSD",1726283813073,0.039356,2436.4,2436.1,2.26286175]
["bitfinex","ETHUSD",1726283813231,0.039356,2436.4,2436.0,0.86291453]
["bitfinex","ETHUSD",1726283813433,0.039356,2436.4,2436.1,2.2630731]
["bitfinex","ETHUSD",1726283813656,0.039356,2436.4,2436.2,0.90522893]
["bitfinex","ETHUSD",1726283813858,0.039356,2436.4,2436.0,0.86291453]
["bitfinex","ETHUSD",1726283814171,0.039356,2436.4,2436.1,2.26310307]
["bitfinex","ETHUSD",1726283814343,1.33273087,2436.4,2436.0,0.86291453]
["bitfinex","ETHUSD",1726283814540,1.33273087,2436.4,2436.1,2.2635964]
["bitfinex","ETHUSD",1726283814742,1.33273087,2436.4,2436.0,0.86291453]
["bitfinex","ETHUSD",1726283814942,1.33273087,2436.4,2436.1,2.26359775]
["bitfinex","ETHUSD",1726283815143,0.039356,2436.4,2436.2,0.90542729]
["bitfinex","ETHUSD",1726283815336,0.039356,2436.4,2436.0,0.86291453]
["bitfinex","ETHUSD",1726283815644,2.42,2436.3,2436.1,2.26360203]
["bitfinex","ETHUSD",1726283815847,2.42,2436.1,2435.8,0.86291453]
["bitfinex","ETHUSD",1726283816136,2.42,2436.1,2435.9,2.26432961]
["bitfinex","ETHUSD",1726283816336,2.42,2436.1,2436.0,2.26413685]
["bitfinex","ETHUSD",1726283816838,2.42,2436.1,2436.0,2.26383376]
["bitfinex","ETHUSD",1726283817043,2.42,2436.1,2436.0,3.12674829]
["bitfinex","ETHUSD",1726283817261,2.42,2436.1,2436.0,2.26383376]
["bitfinex","ETHUSD",1726283817446,2.42,2436.3,2436.0,3.56829034]
["bitfinex","ETHUSD",1726283817774,2.42,2436.3,2436.1,2.26383376]
["bitfinex","ETHUSD",1726283817986,2.42,2436.3,2436.2,0.9055335]
["bitfinex","ETHUSD",1726283818771,2.42,2436.3,2436.2,2.26365603]
["bitfinex","ETHUSD",1726283819569,2.42,2436.3,2436.2,0.9055335]
["bitfinex","ETHUSD",1726283820368,2.42,2436.3,2436.0,0.86291453]
["bitfinex","ETHUSD",1726283820566,2.42,2436.3,2436.1,2.26401933]
["bitfinex","ETHUSD",1726283820771,2.42,2436.3,2436.2,0.90557493]
["bitfinex","ETHUSD",1726283822188,2.42,2436.3,2436.2,2.26387215]
["bitfinex","ETHUSD",1726283822576,2.42,2436.3,2436.2,0.90557493]
["bitfinex","ETHUSD",1726283822777,2.42,2436.3,2436.2,2.2638294]
["bitfinex","ETHUSD",1726283823910,2.42,2436.3,2436.2,0.90557493]
["bitfinex","ETHUSD",1726283824904,2.42,2436.3,2436.2,0.90553665]
["bitfinex","ETHUSD",1726283825615,0.039356,2436.4,2436.2,2.26382971]
["bitfinex","ETHUSD",1726283825773,0.039356,2436.4,2436.1,3.14461453]
["bitfinex","ETHUSD",1726283825974,0.039356,2436.4,2436.2,2.2638336]
["bitfinex","ETHUSD",1726283826308,0.039356,2436.4,2436.1,3.58794321]
["bitfinex","ETHUSD",1726283826468,0.039356,2436.4,2436.2,2.26384246]
["bitfinex","ETHUSD",1726283826671,0.039356,2436.4,2436.1,3.58794321]
["bitfinex","ETHUSD",1726283826996,0.039356,2436.4,2436.2,2.26384313]
["bitfinex","ETHUSD",1726283827197,0.039356,2436.4,2436.1,3.58794321]
["bitfinex","ETHUSD",1726283827506,0.039356,2436.4,2436.2,2.26388663]
["bitfinex","ETHUSD",1726283827671,0.039356,2436.4,2436.1,3.14461453]
["bitfinex","ETHUSD",1726283827871,0.039356,2436.4,2436.2,2.26370896]
["bitfinex","ETHUSD",1726283828070,0.039356,2436.4,2436.1,3.14461453]
["bitfinex","ETHUSD",1726283828306,0.039356,2436.4,2436.2,2.26376533]
["bitfinex","ETHUSD",1726283828610,0.039356,2436.4,2436.1,2.2817]
["bitfinex","ETHUSD",1726283828910,0.039356,2436.4,2436.2,2.26372292]
["bitfinex","ETHUSD",1726283829072,0.039356,2436.4,2436.3,0.90548917]
["bitfinex","ETHUSD",1726283829274,0.039356,2436.4,2436.1,3.14461453]
["bitfinex","ETHUSD",1726283829495,0.039356,2436.4,2436.2,2.2636611]
["bitfinex","ETHUSD",1726283829816,0.039356,2436.4,2436.1,3.14461453]
["bitfinex","ETHUSD",1726283830013,0.039356,2436.4,2436.2,2.26362321]
["bitfinex","ETHUSD",1726283830181,0.039356,2436.4,2436.3,0.90544928]
["bitfinex","ETHUSD",1726283830383,0.039356,2436.4,2436.3,2.26355138]
["bitfinex","ETHUSD",1726283834623,0.039356,2436.4,2436.3,2.26261333]
["bitfinex","ETHUSD",1726283834777,0.039356,2436.4,2436.3,3.17555626]
["bitfinex","ETHUSD",1726283836431,0.039356,2436.4,2436.3,1.81798826]
["bitfinex","ETHUSD",1726283836806,0.039356,2436.4,2436.3,0.90504533]
["bitfinex","ETHUSD",1726283837029,0.039356,2436.4,2436.3,2.26237242]
["bitfinex","ETHUSD",1726283838442,0.039356,2436.4,2436.3,0.90504533]
["bitfinex","ETHUSD",1726283838648,0.039356,2436.4,2436.3,2.26230111]
["bitfinex","ETHUSD",1726283839007,0.039356,2436.4,2436.3,0.90504533]
["bitfinex","ETHUSD",1726283839525,2.440156,2436.4,2436.3,0.90465962]
["bitfinex","ETHUSD",1726283839748,2.440156,2436.4,2436.1,0.86291453]
["bitfinex","ETHUSD",1726283840042,2.440156,2436.4,2436.2,2.2613411]
["bitfinex","ETHUSD",1726283840343,2.440156,2436.4,2436.1,0.86291453]
["bitfinex","ETHUSD",1726283840512,2.440156,2436.4,2436.2,0.90446203]
["bitfinex","ETHUSD",1726283840715,2.440156,2436.4,2436.0,0.86291453]
["bitfinex","ETHUSD",1726283840944,2.440156,2436.4,2436.1,2.26154923]
["bitfinex","ETHUSD",1726283841108,2.440156,2436.4,2436.2,0.90461969]
["bitfinex","ETHUSD",1726283841302,2.440156,2436.4,2436.1,0.86291453]
["bitfinex","ETHUSD",1726283841522,2.440156,2436.4,2436.2,2.26141082]
["bitfinex","ETHUSD",1726283841817,2.440156,2436.4,2436.1,0.86291453]
["bitfinex","ETHUSD",1726283842020,2.440156,2436.4,2436.2,2.26132521]
["bitfinex","ETHUSD",1726283842347,2.440156,2436.4,2436.1,0.86291453]
["bitfinex","ETHUSD",1726283842551,2.440156,2436.4,2436.2,0.90452277]
["bitfinex","ETHUSD",1726283842706,2.440156,2436.4,2436.1,0.82615039]
["bitfinex","ETHUSD",1726283842906,2.440156,2436.4,2436.2,0.90456279]
["bitfinex","ETHUSD",1726283843106,2.440156,2436.4,2436.1,0.82615039]
["bitfinex","ETHUSD",1726283843333,2.440156,2436.4,2436.2,0.90456208]
["bitfinex","ETHUSD",1726283843543,2.440156,2436.4,2436.1,0.82615039]
["bitfinex","ETHUSD",1726283843750,2.440156,2436.4,2436.2,2.26137525]
["bitfinex","ETHUSD",1726283843906,2.440156,2436.4,2436.1,1.68906492]
["bitfinex","ETHUSD",1726283843907,2.440156,2436.4,2436.1,0.86291453]
["bitfinex","ETHUSD",1726283844259,2.440156,2436.4,2436.2,2.26129728]
["bitfinex","ETHUSD",1726283844401,2.440156,2436.4,2436.1,0.86291453]
["bitfinex","ETHUSD",1726283844606,2.440156,2436.4,2436.2,2.26133075]
["bitfinex","ETHUSD",1726283844844,2.440156,2436.4,2436.1,0.86291453]
["bitfinex","ETHUSD",1726283845016,2.440156,2436.4,2436.2,2.65746368]
["bitfinex","ETHUSD",1726283845217,2.440156,2436.4,2436.2,0.39606785]
["bitfinex","ETHUSD",1726283845543,2.440156,2436.4,2436.0,0.86291453]
["bitfinex","ETHUSD",1726283845749,2.440156,2436.4,2436.1,2.26148728]
["bitfinex","ETHUSD",1726283845922,2.440156,2436.4,2436.2,2.26143914]
["bitfinex","ETHUSD",1726283846118,2.440156,2436.4,2436.1,0.86291453]
["bitfinex","ETHUSD",1726283846311,2.440156,2436.4,2436.2,2.26136076]
["bitfinex","ETHUSD",1726283846513,2.440156,2436.4,2436.1,0.86291453]
["bitfinex","ETHUSD",1726283846846,2.440156,2436.4,2436.2,0.90456875]
["bitfinex","ETHUSD",1726283847046,2.440156,2436.4,2436.1,0.82615724]
["bitfinex","ETHUSD",1726283847207,2.440156,2436.4,2436.2,2.26144047]
["bitfinex","ETHUSD",1726283847402,2.440156,2436.4,2436.1,1.68907177]
["bitfinex","ETHUSD",1726283847630,2.440156,2436.4,2436.2,0.90455477]
["bitfinex","ETHUSD",1726283847822,2.440156,2436.4,2436.0,0.86291453]
["bitfinex","ETHUSD",1726283848019,2.440156,2436.4,2436.1,3.12428443]
["bitfinex","ETHUSD",1726283848245,2.440156,2436.4,2436.2,2.2613699]
["bitfinex","ETHUSD",1726283848543,2.440156,2436.4,2436.1,0.86291453]
["bitfinex","ETHUSD",1726283848748,2.440156,2436.4,2436.2,2.26129086]
["bitfinex","ETHUSD",1726283848931,0.039356,2436.4,2436.1,0.86291453]
["bitfinex","ETHUSD",1726283849131,0.039356,2436.4,2436.2,2.26131947]
["bitfinex","ETHUSD",1726283849328,0.039356,2436.4,2436.1,3.29621453]
["bitfinex","ETHUSD",1726283849548,0.039356,2436.4,2436.2,2.26128687]
["bitfinex","ETHUSD",1726283849723,0.039356,2436.4,2436.1,3.29621453]
["bitfinex","ETHUSD",1726283849963,0.039356,2436.4,2436.2,2.26127538]
["bitfinex","ETHUSD",1726283850254,0.039356,2436.4,2436.3,0.90448484]
["bitfinex","ETHUSD",1726283851750,0.039356,2436.4,2436.1,3.762912]
["bitfinex","ETHUSD",1726283851934,0.039356,2436.4,2436.2,2.26120678]
["bitfinex","ETHUSD",1726283852125,0.039356,2436.4,2436.3,0.90448271]
["bitfinex","ETHUSD",1726283852330,0.039356,2436.4,2436.3,0.98657068]
["bitfinex","ETHUSD",1726283852650,0.039356,2436.4,2436.3,0.90448271]
["bitfinex","ETHUSD",1726283853755,0.039356,2436.4,2436.3,0.90442127]
["bitfinex","ETHUSD",1726283854142,0.039356,2436.4,2436.3,0.90442052]
["bitfinex","ETHUSD",1726283854464,0.039356,2436.4,2436.3,2.26103406]
["bitfinex","ETHUSD",1726283854758,0.039356,2436.4,2436.3,3.04996756]
["bitfinex","ETHUSD",1726283855455,0.039356,2436.4,2436.3,1.69335402]
["bitfinex","ETHUSD",1726283856621,0.039356,2436.4,2436.3,3.04997018]
["bitfinex","ETHUSD",1726283857873,0.039356,2436.4,2436.3,1.69335402]
["bitfinex","ETHUSD",1726283858758,0.039356,2436.4,2436.3,3.05003706]
["bitfinex","ETHUSD",1726283859752,0.039356,2436.4,2436.3,3.05004544]
["bitfinex","ETHUSD",1726283860359,0.039356,2436.4,2436.3,3.04999916]
["bitfinex","ETHUSD",1726283860659,0.039356,2436.4,2436.3,1.69340031]
["bitfinex","ETHUSD",1726283860861,0.039356,2436.4,2436.3,3.05004613]
["bitfinex","ETHUSD",1726283862038,0.039356,2436.4,2436.3,1.69340031]
["bitfinex","ETHUSD",1726283862372,0.039356,2436.4,2436.3,3.05012364]
["bitfinex","ETHUSD",1726283863180,0.039356,2436.4,2436.3,4.50015138]
["bitfinex","ETHUSD",1726283863549,0.039356,2436.4,2436.3,4.50037384]
["bitfinex","ETHUSD",1726283864766,0.039356,2436.4,2436.3,3.91326063]
["bitfinex","ETHUSD",1726283865082,0.039356,2436.4,2436.3,4.50037328]
["bitfinex","ETHUSD",1726283865650,0.039356,2436.4,2436.3,4.50037006]
["bitfinex","ETHUSD",1726283868279,0.039356,2436.4,2436.3,4.50036546]
["bitfinex","ETHUSD",1726283868578,0.039356,2436.4,2436.3,4.50019409]
["bitfinex","ETHUSD",1726283869940,0.039356,2436.4,2436.3,4.5001806]
["bitfinex","ETHUSD",1726283871281,0.039356,2436.4,2436.3,4.5001831]
["bitfinex","ETHUSD",1726283871787,0.039356,2436.4,2436.3,3.91308926]
["bitfinex","ETHUSD",1726283872077,0.039356,2436.4,2436.3,4.50017324]
["bitfinex","ETHUSD",1726283873365,0.039356,2436.4,2436.3,4.50009606]
["bitfinex","ETHUSD",1726283875379,0.039356,2436.4,2436.3,3.91301208]
["bitfinex","ETHUSD",1726283875551,0.039356,2436.4,2436.3,4.50000727]
["bitfinex","ETHUSD",1726283877359,0.039356,2436.4,2436.3,3.71107377]
["bitfinex","ETHUSD",1726283878193,0.039356,2436.4,2436.3,3.71101365]
["bitfinex","ETHUSD",1726283878845,0.039356,2436.4,2436.3,3.12401846]
["bitfinex","ETHUSD",1726283879070,0.039356,2436.4,2436.3,3.71102018]
["bitfinex","ETHUSD",1726283880860,0.039356,2436.4,2436.3,2.84810565]
["bitfinex","ETHUSD",1726283881059,0.039356,2436.4,2436.3,4.43717517]
["bitfinex","ETHUSD",1726283881356,0.039356,2436.4,2436.3,3.85017345]
["bitfinex","ETHUSD",1726283881557,0.039356,2436.4,2436.3,4.43744078]
["bitfinex","ETHUSD",1726283883574,0.039356,2436.4,2436.3,3.85036742]
["bitfinex","ETHUSD",1726283883986,0.039356,2436.4,2436.3,4.43744521]
["bitfinex","ETHUSD",1726283884192,0.039356,2436.4,2436.3,3.57453068]
["bitfinex","ETHUSD",1726283884485,0.039356,2436.4,2436.3,2.98745289]
["bitfinex","ETHUSD",1726283884685,0.039356,2436.4,2436.3,3.5747324]
["bitfinex","ETHUSD",1726283886405,0.039356,2436.4,2436.3,4.43503175]
["bitfinex","ETHUSD",1726283887199,0.039356,2436.4,2436.3,3.5747324]
["bitfinex","ETHUSD",1726283887352,0.039356,2436.4,2436.3,6.67269222]
["bitfinex","ETHUSD",1726283888191,0.039356,2436.4,2436.3,4.43499784]
["bitfinex","ETHUSD",1726283888752,0.039356,2436.4,2436.3,2.17369994]
["bitfinex","ETHUSD",1726283888981,0.039356,2436.4,2436.3,4.43537863]
["bitfinex","ETHUSD",1726283889379,0.039356,2436.4,2436.3,6.67300562]
["bitfinex","ETHUSD",1726283889880,0.039356,2436.4,2436.3,6.08576495]
["bitfinex","ETHUSD",1726283890083,0.039356,2436.4,2436.3,3.84822075]
["bitfinex","ETHUSD",1726283890290,0.039356,2436.4,2436.3,4.43544357]
["bitfinex","ETHUSD",1726283890654,0.039356,2436.4,2436.3,4.43551487]
["bitfinex","ETHUSD",1726283891300,0.039356,2436.4,2436.3,4.43600637]
["bitfinex","ETHUSD",1726283895110,0.039356,2436.4,2436.3,4.43617472]
["bitfinex","ETHUSD",1726283895917,0.039356,2436.4,2436.3,3.57565814]
["bitfinex","ETHUSD",1726283896116,0.039356,2436.4,2436.3,4.43653828]
["bitfinex","ETHUSD",1726283896529,0.039356,2436.4,2436.3,3.57598442]
["bitfinex","ETHUSD",1726283896729,0.039356,2436.4,2436.3,4.43660432]
["bitfinex","ETHUSD",1726283897023,0.039356,2436.4,2436.3,6.67469074]
["bitfinex","ETHUSD",1726283897618,0.039356,2436.4,2436.3,4.43659032]
["bitfinex","ETHUSD",1726283898621,0.039356,2436.4,2436.3,6.67474564]
["bitfinex","ETHUSD",1726283899626,0.039356,2436.4,2436.3,4.43663042]
["bitfinex","ETHUSD",1726283900339,0.039356,2436.4,2436.3,4.51871564]
["bitfinex","ETHUSD",1726283900491,0.039356,2436.4,2436.3,3.6580505]
["bitfinex","ETHUSD",1726283900692,0.039356,2436.4,2436.3,6.75699807]
["bitfinex","ETHUSD",1726283901428,0.039356,2436.4,2436.3,6.67491824]
["bitfinex","ETHUSD",1726283901587,0.039356,2436.4,2436.3,4.43676851]
["bitfinex","ETHUSD",1726283902728,0.039356,2436.4,2436.3,3.57597067]
["bitfinex","ETHUSD",1726283902931,0.039356,2436.4,2436.3,6.67510671]
["bitfinex","ETHUSD",1726283903134,0.039356,2436.4,2436.3,3.57597067]
["bitfinex","ETHUSD",1726283903718,0.039356,2436.4,2436.3,4.43682167]
["bitfinex","ETHUSD",1726283904131,0.039356,2436.4,2436.3,6.88282167]
["bitfinex","ETHUSD",1726283904326,0.039356,2436.4,2436.3,9.12116609]
["bitfinex","ETHUSD",1726283905699,0.039356,2436.4,2436.3,9.12155978]
["bitfinex","ETHUSD",1726283905954,0.039356,2436.4,2436.3,7.83288754]
["bitfinex","ETHUSD",1726283906319,0.039356,2436.4,2436.3,7.91496682]
["bitfinex","ETHUSD",1726283906925,0.039356,2436.4,2436.3,7.83288754]
["bitfinex","ETHUSD",1726283908653,0.039356,2436.4,2436.3,7.91496683]
["bitfinex","ETHUSD",1726283909148,0.039356,2436.4,2436.3,7.83288754]
["bitfinex","ETHUSD",1726283909308,0.039356,2436.4,2436.3,7.91496479]
["bitfinex","ETHUSD",1726283909960,0.039356,2436.4,2436.3,9.63383662]
["bitfinex","ETHUSD",1726283910318,0.039356,2436.4,2436.3,5.38688754]
["bitfinex","ETHUSD",1726283910629,2.339356,2436.4,2436.3,6.67773352]
["bitfinex","ETHUSD",1726283911041,2.339356,2436.4,2436.3,3.57636436]
["bitfinex","ETHUSD",1726283911259,2.339356,2436.4,2436.3,6.67729797]
["bitfinex","ETHUSD",1726283911913,0.039356,2436.4,2436.3,6.67729797]
["bitfinex","ETHUSD",1726283912819,2.339356,2436.4,2436.3,2.262929]
["bitfinex","ETHUSD",1726283913051,2.339356,2436.4,2436.3,0.9051716]
["bitfinex","ETHUSD",1726283913423,2.339356,2436.4,2436.1,0.86076223]
["bitfinex","ETHUSD",1726283913622,2.339356,2436.4,2436.2,2.26302915]
["bitfinex","ETHUSD",1726283913873,2.339356,2436.4,2436.1,0.86076223]
["bitfinex","ETHUSD",1726283914080,2.339356,2436.4,2436.2,2.26295426]
["bitfinex","ETHUSD",1726283914265,2.339356,2436.4,2436.1,0.86076223]
["bitfinex","ETHUSD",1726283914581,2.339356,2436.4,2436.2,2.26273895]
["bitfinex","ETHUSD",1726283914784,2.339356,2436.4,2436.1,0.86076223]
["bitfinex","ETHUSD",1726283915110,2.339356,2436.4,2436.2,2.2627178]
["bitfinex","ETHUSD",1726283915267,2.339356,2436.4,2436.1,0.86076223]
["bitfinex","ETHUSD",1726283915456,2.339356,2436.4,2436.2,2.26247905]
["bitfinex","ETHUSD",1726283915655,2.339356,2436.4,2436.1,0.86076223]
["bitfinex","ETHUSD",1726283915966,2.339356,2436.4,2436.2,0.90500961]
["bitfinex","ETHUSD",1726283916161,2.339356,2436.4,2436.1,0.58722483]
["bitfinex","ETHUSD",1726283916375,2.339356,2436.4,2436.2,2.26224244]
["bitfinex","ETHUSD",1726283916565,2.339356,2436.4,2436.1,0.86076223]
["bitfinex","ETHUSD",1726283916735,2.339356,2436.4,2436.2,2.26213586]
["bitfinex","ETHUSD",1726283917085,2.339356,2436.4,2436.1,0.86076223]
["bitfinex","ETHUSD",1726283917243,2.339356,2436.4,2436.2,2.26214203]
["bitfinex","ETHUSD",1726283917439,2.339356,2436.4,2436.0,0.86076223]
["bitfinex","ETHUSD",1726283917661,2.339356,2436.4,2436.1,2.26223673]
["bitfinex","ETHUSD",1726283917865,2.339356,2436.4,2436.2,0.90489469]
["bitfinex","ETHUSD",1726283918153,2.339356,2436.4,2436.1,1.44796174]
["bitfinex","ETHUSD",1726283918399,2.339356,2436.4,2436.2,0.90478146]
["bitfinex","ETHUSD",1726283918547,2.339356,2436.4,2436.1,1.4479161]
["bitfinex","ETHUSD",1726283918754,2.339356,2436.4,2436.2,2.26164833]
["bitfinex","ETHUSD",1726283919098,2.339356,2436.4,2436.1,0.86076223]
["bitfinex","ETHUSD",1726283919249,2.339356,2436.4,2436.2,2.26168225]
["bitfinex","ETHUSD",1726283919453,2.339356,2436.4,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283919673,2.339356,2436.4,2436.1,2.2618873]
["bitfinex","ETHUSD",1726283919881,2.339356,2436.4,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283920079,2.339356,2436.4,2436.1,3.12255376]
["bitfinex","ETHUSD",1726283920282,2.339356,2436.4,2436.2,2.26179153]
["bitfinex","ETHUSD",1726283920480,2.339356,2436.4,2436.1,0.86076223]
["bitfinex","ETHUSD",1726283920679,2.339356,2436.4,2436.2,2.68782676]
["bitfinex","ETHUSD",1726283920962,2.339356,2436.4,2436.3,0.90465139]
["bitfinex","ETHUSD",1726283921157,2.339356,2436.4,2436.2,0.42619829]
["bitfinex","ETHUSD",1726283921357,2.339356,2436.4,2436.3,0.9046097]
["bitfinex","ETHUSD",1726283921585,2.339356,2436.4,2436.2,0.42619829]
["bitfinex","ETHUSD",1726283921980,2.339356,2436.4,2436.1,0.86076223]
["bitfinex","ETHUSD",1726283922157,2.339356,2436.4,2436.2,2.2617058]
["bitfinex","ETHUSD",1726283922360,2.339356,2436.4,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283922589,2.339356,2436.4,2436.1,2.2617297]
["bitfinex","ETHUSD",1726283922793,2.339356,2436.4,2436.2,1.24703825]
["bitfinex","ETHUSD",1726283922999,2.339356,2436.4,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283923000,2.339356,2436.4,2436.1,0.86076223]
["bitfinex","ETHUSD",1726283923200,2.339356,2436.4,2436.2,2.26147828]
["bitfinex","ETHUSD",1726283923398,2.339356,2436.4,2436.1,0.86076223]
["bitfinex","ETHUSD",1726283923609,2.339356,2436.4,2436.2,2.26155068]
["bitfinex","ETHUSD",1726283923761,2.339356,2436.4,2436.2,0.65234053]
["bitfinex","ETHUSD",1726283923964,2.339356,2436.4,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283924268,2.339356,2436.4,2436.1,2.26160153]
["bitfinex","ETHUSD",1726283924468,2.339356,2436.4,2436.2,0.90464061]
["bitfinex","ETHUSD",1726283924676,2.339356,2436.4,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283924879,2.339356,2436.4,2436.1,3.12230766]
["bitfinex","ETHUSD",1726283925096,2.339356,2436.4,2436.2,2.26154543]
["bitfinex","ETHUSD",1726283925324,2.339356,2436.4,2436.1,0.86076223]
["bitfinex","ETHUSD",1726283925522,2.339356,2436.4,2436.2,0.90455322]
["bitfinex","ETHUSD",1726283925834,2.339356,2436.4,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283925999,2.339356,2436.4,2436.1,2.2616441]
["bitfinex","ETHUSD",1726283926329,2.339356,2436.4,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283926531,2.339356,2436.4,2436.1,2.26155467]
["bitfinex","ETHUSD",1726283926742,2.339356,2436.4,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283926900,2.339356,2436.4,2436.1,2.50673382]
["bitfinex","ETHUSD",1726283927244,2.339356,2436.4,2436.2,0.90459033]
["bitfinex","ETHUSD",1726283927446,2.339356,2436.4,2436.1,0.245258]
["bitfinex","ETHUSD",1726283927748,2.339356,2436.4,2436.2,0.90455838]
["bitfinex","ETHUSD",1726283927940,2.339356,2436.4,2436.1,0.245258]
["bitfinex","ETHUSD",1726283930505,2.339356,2436.4,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283930704,2.339356,2436.4,2436.1,2.26127241]
["bitfinex","ETHUSD",1726283930906,2.339356,2436.4,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283931215,2.339356,2436.4,2436.1,2.26117638]
["bitfinex","ETHUSD",1726283931402,2.339356,2436.4,2436.2,0.90447055]
["bitfinex","ETHUSD",1726283931607,2.339356,2436.4,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283931802,2.339356,2436.4,2436.1,2.86853604]
["bitfinex","ETHUSD",1726283932018,2.339356,2436.4,2436.2,0.904476]
["bitfinex","ETHUSD",1726283932243,2.339356,2436.4,2436.1,0.60734603]
["bitfinex","ETHUSD",1726283932443,2.339356,2436.4,2436.2,0.90449443]
["bitfinex","ETHUSD",1726283932612,2.339356,2436.4,2436.1,0.60734603]
["bitfinex","ETHUSD",1726283932811,2.339356,2436.4,2436.2,0.90448757]
["bitfinex","ETHUSD",1726283933013,2.339356,2436.4,2436.1,0.60734603]
["bitfinex","ETHUSD",1726283933351,2.339356,2436.4,2436.2,0.90442959]
["bitfinex","ETHUSD",1726283933532,2.339356,2436.4,2436.2,0.26735096]
["bitfinex","ETHUSD",1726283934607,2.339356,2436.4,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283934934,2.339356,2436.4,2436.1,3.12190616]
["bitfinex","ETHUSD",1726283935128,2.339356,2436.4,2436.2,0.90445757]
["bitfinex","ETHUSD",1726283935315,2.339356,2436.4,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283935520,2.339356,2436.4,2436.1,2.69555562]
["bitfinex","ETHUSD",1726283935705,0.039356,2436.4,2436.2,2.26117088]
["bitfinex","ETHUSD",1726283935906,0.039356,2436.4,2436.1,1.29515665]
["bitfinex","ETHUSD",1726283936131,2.2674,2436.3,2436.2,0.90446193]
["bitfinex","ETHUSD",1726283936334,2.2674,2436.3,2436.2,1.15452097]
["bitfinex","ETHUSD",1726283936539,2.2674,2436.3,2436.2,0.90446193]
["bitfinex","ETHUSD",1726283936842,2.2674,2436.3,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283937044,2.2674,2436.3,2436.1,2.26124033]
["bitfinex","ETHUSD",1726283937212,2.2674,2436.3,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283937409,2.2674,2436.3,2436.1,2.26119446]
["bitfinex","ETHUSD",1726283937720,2.2674,2436.3,2436.0,0.30097178]
["bitfinex","ETHUSD",1726283937721,2.2674,2436.3,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283937942,2.2674,2436.3,2436.1,2.26114032]
["bitfinex","ETHUSD",1726283938153,2.2674,2436.3,2436.0,1.16173401]
["bitfinex","ETHUSD",1726283938334,2.2674,2436.3,2436.1,2.26111748]
["bitfinex","ETHUSD",1726283938532,2.2674,2436.3,2436.2,0.90444699]
["bitfinex","ETHUSD",1726283938718,2.2674,2436.3,2436.0,0.86076223]
["bitfinex","ETHUSD",1726283938919,2.2674,2436.3,2436.1,0.90451688]
["bitfinex","ETHUSD",1726283939132,2.2674,2436.3,2436.0,1.35680057]
["bitfinex","ETHUSD",1726283939336,2.2674,2436.3,2435.8,0.86076223]
["bitfinex","ETHUSD",1726283939645,2.2674,2436.3,2435.9,2.2611608]
["bitfinex","ETHUSD",1726283939849,2.2674,2436.3,2436.0,2.26116388]
["bitfinex","ETHUSD",1726283940004,2.2674,2436.3,2435.9,0.86076223]
["bitfinex","ETHUSD",1726283940213,2.2674,2436.1,2435.7,0.86941449]
["bitfinex","ETHUSD",1726283940559,2.2674,2436.1,2435.8,2.26168072]
["bitfinex","ETHUSD",1726283940861,2.2674,2436.1,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283941153,2.2674,2436.1,2435.8,2.26174585]
["bitfinex","ETHUSD",1726283941359,2.2674,2436.1,2435.7,0.40560577]
["bitfinex","ETHUSD",1726283941858,2.2674,2436.1,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283942022,2.2674,2436.1,2435.8,0.90458071]
["bitfinex","ETHUSD",1726283942362,2.2674,2436.1,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283943466,1.72951615,2436.0,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283943630,2.4152,2435.9,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283943819,2.82967161,2435.8,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283944022,2.4152,2435.8,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283944516,4.14471615,2435.8,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283947992,4.69471615,2435.8,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283973662,2.9652,2435.8,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283983867,0.55,2435.9,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283985447,1.84337487,2435.9,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283989346,1.84337487,2435.8,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283989934,0.55,2435.8,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283990333,1.84337487,2435.8,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283992024,0.55,2435.8,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283992648,1.84337487,2435.8,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283993526,0.55,2435.8,2435.7,0.00865226]
["bitfinex","ETHUSD",1726283994240,1.29337487,2435.9,2435.7,2.26425226]
["bitfinex","ETHUSD",1726283994464,1.29337487,2435.9,2435.7,2.49067749]
["bitfinex","ETHUSD",1726283994767,2.15680686,2436.1,2435.9,2.2556]
["bitfinex","ETHUSD",1726283994768,1.29337487,2436.1,2435.9,2.2556]
["bitfinex","ETHUSD",1726283994923,3.74397487,2436.1,2435.7,0.23507749]
["bitfinex","ETHUSD",1726283995126,3.74397487,2436.1,2435.8,0.90590027]
["bitfinex","ETHUSD",1726283995371,3.74397487,2436.1,2435.7,0.23507749]
["bitfinex","ETHUSD",1726283997043,2.4506,2436.1,2435.7,0.23507749]
["bitfinex","ETHUSD",1726283997271,2.4506,2436.1,2435.8,0.90552023]
["bitfinex","ETHUSD",1726283997484,2.4506,2436.1,2435.8,0.425696]
["bitfinex","ETHUSD",1726283999881,2.4506,2436.1,2435.7,0.00865226]
["bitfinex","ETHUSD",1726284001349,0.55,2436.0,2435.7,0.00865226]
["bitfinex","ETHUSD",1726284003089,1.84337487,2436.0,2435.7,0.00865226]
["bitfinex","ETHUSD",1726284004210,0.55,2436.0,2435.7,0.00865226]
["bitfinex","ETHUSD",1726284005001,1.84337487,2436.0,2435.7,0.00865226]
["bitfinex","ETHUSD",1726284005202,0.55,2436.0,2435.7,0.00865226]
["bitfinex","ETHUSD",1726284006179,1.84337487,2436.0,2435.7,0.00865226]
["bitfinex","ETHUSD",1726284006819,0.55,2436.0,2435.7,0.00865226]
["bitfinex","ETHUSD",1726284006972,1.84337487,2436.0,2435.7,0.00865226]
["bitfinex","ETHUSD",1726284007587,0.55,2436.0,2435.7,0.00865226]
["bitfinex","ETHUSD",1726284007775,0.55,2436.0,2435.7,2.26035226]
["bitfinex","ETHUSD",1726284008413,0.55,2436.0,2435.7,2.57246371]
["bitfinex","ETHUSD",1726284008804,0.55,2436.1,2435.7,2.57246371]
["bitfinex","ETHUSD",1726284009111,1.84337487,2436.1,2435.7,2.57246371]
["bitfinex","ETHUSD",1726284009893,0.55,2436.1,2435.7,2.57246371]
["bitfinex","ETHUSD",1726284010722,1.84337487,2436.1,2435.7,2.57246371]
["bitfinex","ETHUSD",1726284011829,0.55,2436.1,2435.7,2.57246371]
["bitfinex","ETHUSD",1726284012892,0.55,2436.1,2435.8,0.25724637]
["bitfinex","ETHUSD",1726284013390,0.53241632,2436.1,2435.8,0.25724637]
["bitfinex","ETHUSD",1726284016187,0.55,2436.2,2435.8,0.25724637]
["bitfinex","ETHUSD",1726284017034,0.55,2436.2,2435.9,2.2517]
["bitfinex","ETHUSD",1726284017217,0.55,2436.2,2436.0,0.25089464]
["bitfinex","ETHUSD",1726284017432,0.55,2436.2,2435.9,2.2517]
["bitfinex","ETHUSD",1726284018040,0.55,2436.2,2435.8,0.25724637]
["bitfinex","ETHUSD",1726284018198,0.55,2436.2,2435.7,2.57246371]
["bitfinex","ETHUSD",1726284032968,3.59147487,2436.3,2435.7,2.57246371]
["bitfinex","ETHUSD",1726284033436,3.59147487,2436.3,2435.8,0.90509286]
["bitfinex","ETHUSD",1726284033637,3.59147487,2436.3,2435.7,2.57246371]
["bitfinex","ETHUSD",1726284033964,3.59147487,2436.3,2435.8,0.90514451]
["bitfinex","ETHUSD",1726284034133,3.59147487,2436.3,2435.8,0.43383705]
["bitfinex","ETHUSD",1726284035268,1.29337487,2436.3,2435.9,2.39040364]
["bitfinex","ETHUSD",1726284035500,1.33273087,2436.4,2435.9,2.3083]
["bitfinex","ETHUSD",1726284035673,0.039356,2436.4,2436.1,2.3083]
["bitfinex","ETHUSD",1726284038007,0.039356,2436.4,2436.2,0.90457552]
["bitfinex","ETHUSD",1726284038291,0.039356,2436.4,2436.1,2.3083]
["bitfinex","ETHUSD",1726284038491,0.039356,2436.4,2436.2,0.34432759]
["bitfinex","ETHUSD",1726284070834,2.332256,2436.4,2436.2,0.34432759]
["bitfinex","ETHUSD",1726284070997,2.332256,2436.4,2436.0,0.27421371]
["bitfinex","ETHUSD",1726284071197,2.332256,2436.4,2436.1,0.90332983]
["bitfinex","ETHUSD",1726284071392,2.332256,2436.4,2436.0,0.27421371]
["bitfinex","ETHUSD",1726284071605,2.332256,2436.4,2436.1,0.90344723]
["bitfinex","ETHUSD",1726284071827,2.332256,2436.4,2436.2,0.90344723]
["bitfinex","ETHUSD",1726284072142,2.332256,2436.4,2436.1,1.35501981]
["bitfinex","ETHUSD",1726284072446,2.332256,2436.4,2436.2,0.90341324]
["bitfinex","ETHUSD",1726284072650,2.332256,2436.4,2436.1,0.47771219]
["bitfinex","ETHUSD",1726284074535,2.332256,2436.4,2436.2,0.90371447]
["bitfinex","ETHUSD",1726284074736,2.332256,2436.4,2436.1,0.47771219]
["bitfinex","ETHUSD",1726284075053,0.039356,2436.4,2436.2,0.90370282]
["bitfinex","ETHUSD",1726284075235,0.039356,2436.4,2436.3,0.3732715]
["bitfinex","ETHUSD",1726284077350,0.039356,2436.4,2436.3,1.27717797]
["bitfinex","ETHUSD",1726284077849,0.039356,2436.4,2436.3,0.3732715]
["bitfinex","ETHUSD",1726284078146,0.039356,2436.4,2436.3,1.27733097]
["bitfinex","ETHUSD",1726284078901,0.039356,2436.4,2436.3,0.3732715]
["bitfinex","ETHUSD",1726284079151,0.039356,2436.4,2436.1,3.68977442]
["bitfinex","ETHUSD",1726284079380,0.039356,2436.4,2436.2,2.26089827]
["bitfinex","ETHUSD",1726284079581,0.039356,2436.4,2436.1,3.68977442]
["bitfinex","ETHUSD",1726284079760,0.039356,2436.4,2436.2,2.26149023]
["bitfinex","ETHUSD",1726284079967,0.039356,2436.4,2436.1,3.68977442]
["bitfinex","ETHUSD",1726284080151,0.039356,2436.4,2436.2,2.78690013]
["bitfinex","ETHUSD",1726284080352,0.039356,2436.4,2436.3,0.90456669]
["bitfinex","ETHUSD",1726284081365,0.039356,2436.4,2436.3,2.26254382]
["bitfinex","ETHUSD",1726284084579,0.039356,2436.4,2436.3,3.12330605]
["bitfinex","ETHUSD",1726284084951,0.039356,2436.4,2436.3,2.26254382]
["bitfinex","ETHUSD",1726284086158,0.039356,2436.4,2436.3,3.03940858]
["bitfinex","ETHUSD",1726284086355,0.039356,2436.4,2436.3,3.90017081]
["bitfinex","ETHUSD",1726284087445,0.039356,2436.4,2436.3,3.03940858]
["bitfinex","ETHUSD",1726284087645,0.039356,2436.4,2436.3,3.04093979]
["bitfinex","ETHUSD",1726284088560,0.039356,2436.4,2436.3,3.90170202]
["bitfinex","ETHUSD",1726284088790,0.03821983,2436.4,2436.3,3.90170202]
["bitfinex","ETHUSD",1726284092460,0.03821983,2436.4,2436.3,3.90155152]
["bitfinex","ETHUSD",1726284094780,0.03821983,2436.4,2436.3,3.90143834]
["bitfinex","ETHUSD",1726284099282,0.03821983,2436.4,2436.3,4.48800637]
["bitfinex","ETHUSD",1726284102110,0.03821983,2436.4,2436.3,4.4879058]
["bitfinex","ETHUSD",1726284102707,0.03821983,2436.4,2436.3,4.48797723]
["bitfinex","ETHUSD",1726284104202,0.03821983,2436.4,2436.3,4.48800227]
["bitfinex","ETHUSD",1726284105183,0.03821983,2436.4,2436.3,3.90133777]
["bitfinex","ETHUSD",1726284106598,0.03821983,2436.4,2436.3,4.48798575]
["bitfinex","ETHUSD",1726284106813,0.03821983,2436.4,2436.3,4.48805245]
["bitfinex","ETHUSD",1726284107481,0.03821983,2436.4,2436.3,3.90140447]
["bitfinex","ETHUSD",1726284107721,0.03821983,2436.4,2436.3,4.48808233]
["bitfinex","ETHUSD",1726284111628,0.03821983,2436.4,2436.3,4.4881248]
["bitfinex","ETHUSD",1726284111793,0.03821983,2436.4,2436.3,3.90144694]
["bitfinex","ETHUSD",1726284111998,0.03821983,2436.4,2436.3,4.48811253]
["bitfinex","ETHUSD",1726284112929,0.03821983,2436.4,2436.3,3.6273503]
["bitfinex","ETHUSD",1726284113318,0.03821983,2436.4,2436.3,3.90144694]
["bitfinex","ETHUSD",1726284115124,2.31831983,2436.4,2436.3,3.90144694]
["bitfinex","ETHUSD",1726284115837,2.31831983,2436.4,2436.3,2.26381995]
["bitfinex","ETHUSD",1726284120846,2.31831983,2436.4,2436.3,2.26397196]
["bitfinex","ETHUSD",1726284121683,0.03821983,2436.4,2436.3,2.26397196]
["bitfinex","ETHUSD",1726284124416,0.03821983,2436.4,2436.3,3.12473419]
["bitfinex","ETHUSD",1726284125041,0.03821983,2436.4,2436.3,2.26397196]
["bitfinex","ETHUSD",1726284125481,0.03821983,2436.4,2436.3,2.94171998]
["bitfinex","ETHUSD",1726284126448,0.03821983,2436.4,2436.3,3.80248221]
["bitfinex","ETHUSD",1726284127673,0.03821983,2436.4,2436.3,2.94171998]
["bitfinex","ETHUSD",1726284129480,0.03821983,2436.4,2436.3,2.94142975]
["bitfinex","ETHUSD",1726284131186,0.03821983,2436.4,2436.3,3.80219198]
["bitfinex","ETHUSD",1726284137386,0.03821983,2436.4,2436.3,9.0355182]
["bitfinex","ETHUSD",1726284138587,0.03821983,2436.4,2436.3,7.31664637]
["bitfinex","ETHUSD",1726284138761,0.03821983,2436.4,2436.3,9.0355182]
["bitfinex","ETHUSD",1726284139353,0.03821983,2436.4,2436.3,7.31664637]
["bitfinex","ETHUSD",1726284139689,0.03821983,2436.4,2436.3,9.0355182]
["bitfinex","ETHUSD",1726284139875,0.039356,2437.1,2436.4,2.4825]
["bitfinex","ETHUSD",1726284140073,0.039356,2437.1,2436.8,2.4825]
["bitfinex","ETHUSD",1726284140273,0.039356,2437.1,2436.9,0.90547269]
["bitfinex","ETHUSD",1726284140584,0.039356,2437.1,2436.8,2.4825]
["bitfinex","ETHUSD",1726284140795,0.039356,2437.1,2436.8,2.95399528]
["bitfinex","ETHUSD",1726284142203,0.039356,2437.1,2436.8,3.0360565]
["bitfinex","ETHUSD",1726284142710,0.039356,2437.1,2437.0,1.72951615]
["bitfinex","ETHUSD",1726284142862,0.039356,2437.1,2437.0,7.81210677]
["bitfinex","ETHUSD",1726284143069,0.039356,2437.1,2437.0,9.53597996]
["bitfinex","ETHUSD",1726284143285,0.039356,2437.1,2437.0,9.08061368]
["bitfinex","ETHUSD",1726284144019,2.192356,2437.8,2437.0,9.08061368]
["bitfinex","ETHUSD",1726284144231,2.192356,2437.8,2437.1,3.11671624]
["bitfinex","ETHUSD",1726284144428,2.192356,2437.8,2437.2,0.90344505]
["bitfinex","ETHUSD",1726284144629,2.192356,2437.8,2437.1,2.21395926]
["bitfinex","ETHUSD",1726284144779,2.192356,2437.8,2437.0,2.4517]
["bitfinex","ETHUSD",1726284144984,2.192356,2437.8,2437.1,0.90657525]
["bitfinex","ETHUSD",1726284145221,2.192356,2437.8,2437.0,5.54113429]
["bitfinex","ETHUSD",1726284145422,2.192356,2437.8,2437.1,0.72197323]
["bitfinex","ETHUSD",1726284146002,2.192356,2437.8,2437.2,2.4517]
["bitfinex","ETHUSD",1726284146886,2.192356,2437.8,2437.4,1.72951615]
["bitfinex","ETHUSD",1726284147107,0.039356,2437.9,2437.5,2.53373994]
["bitfinex","ETHUSD",1726284148530,0.039356,2437.9,2437.5,2.4517]
["bitfinex","ETHUSD",1726284148719,0.039356,2437.9,2437.5,2.70507376]
["bitfinex","ETHUSD",1726284150088,0.039356,2437.9,2437.6,0.0820292]
["bitfinex","ETHUSD",1726284150288,0.039356,2437.9,2437.5,2.70507376]
["bitfinex","ETHUSD",1726284151738,0.039356,2437.9,2437.7,2.4517]
["bitfinex","ETHUSD",1726284151922,0.039356,2437.9,2437.8,0.0820276]
["bitfinex","ETHUSD",1726284152122,0.039356,2437.9,2437.8,0.50835198]
["bitfinex","ETHUSD",1726284153013,0.039356,2437.9,2437.8,2.23786813]
["bitfinex","ETHUSD",1726284153209,0.039356,2437.9,2437.8,0.50835198]
["bitfinex","ETHUSD",1726284153515,0.039356,2437.9,2437.8,0.42632438]
["bitfinex","ETHUSD",1726284154449,0.039356,2437.9,2437.8,4.68956812]
["bitfinex","ETHUSD",1726284154753,0.039356,2437.9,2437.8,2.4517]
["bitfinex","ETHUSD",1726284154942,0.039356,2437.9,2437.8,2.53372127]
["bitfinex","ETHUSD",1726284156453,0.039356,2437.9,2437.8,4.26323742]
["bitfinex","ETHUSD",1726284157427,0.039356,2438.6,2437.8,4.26323742]
["bitfinex","ETHUSD",1726284157428,0.039356,2438.6,2438.0,1.72951615]
["bitfinex","ETHUSD",1726284157740,0.039356,2438.6,2438.1,0.08201339]
["bitfinex","ETHUSD",1726284159239,2.253,2438.5,2437.9,0.42632374]
["bitfinex","ETHUSD",1726284160371,2.253,2438.5,2438.0,0.08201545]
["bitfinex","ETHUSD",1726284160567,2.253,2438.5,2438.0,0.55097098]
["bitfinex","ETHUSD",1726284160956,0.039356,2438.6,2438.1,2.4577]
["bitfinex","ETHUSD",1726284161163,0.039356,2438.6,2438.2,0.08201337]
["bitfinex","ETHUSD",1726284162856,0.039356,2438.6,2438.4,1.72951615]
["bitfinex","ETHUSD",1726284163180,0.039356,2438.6,2438.5,2.53970474]
["bitfinex","ETHUSD",1726284163976,0.039356,2438.6,2438.5,2.4577]
["bitfinex","ETHUSD",1726284165189,0.039356,2438.6,2438.3,2.53970402]
["bitfinex","ETHUSD",1726284165347,0.039356,2438.6,2438.4,0.42692202]
["bitfinex","ETHUSD",1726284165682,0.039356,2438.6,2438.5,0.08200555]
["bitfinex","ETHUSD",1726284169756,0.039356,2438.6,2438.4,0.50892612]
["bitfinex","ETHUSD",1726284169960,0.039356,2438.6,2438.4,0.42692202]
["bitfinex","ETHUSD",1726284170182,0.039356,2438.6,2438.5,0.29666296]
["bitfinex","ETHUSD",1726284174793,0.039356,2438.6,2438.1,2.4516]
["bitfinex","ETHUSD",1726284175272,0.039356,2438.6,2438.2,0.08200928]
["bitfinex","ETHUSD",1726284175482,0.039356,2438.6,2438.1,2.4516]
["bitfinex","ETHUSD",1726284175997,0.039356,2438.6,2438.2,0.08200933]
["bitfinex","ETHUSD",1726284178520,0.039356,2438.6,2438.1,2.4516]
["bitfinex","ETHUSD",1726284178728,0.039356,2438.6,2438.2,0.41811162]
["bitfinex","ETHUSD",1726284179913,2.4987,2438.5,2437.9,5.4516]
["bitfinex","ETHUSD",1726284180432,2.4987,2438.5,2438.0,1.72951615]
["bitfinex","ETHUSD",1726284181455,2.4987,2438.5,2437.9,5.4516]
["bitfinex","ETHUSD",1726284181456,2.4987,2438.5,2437.9,2.94252599]
["bitfinex","ETHUSD",1726284181612,2.4987,2438.5,2437.9,2.4516]
["bitfinex","ETHUSD",1726284182359,2.4987,2438.5,2437.7,2.4162]
["bitfinex","ETHUSD",1726284182854,2.4987,2438.5,2437.6,5.22044214]
["bitfinex","ETHUSD",1726284183053,2.4987,2438.5,2437.7,3.47766421]
["bitfinex","ETHUSD",1726284184421,2.4987,2438.5,2437.7,0.49092599]
["bitfinex","ETHUSD",1726284184781,2.4987,2438.5,2437.8,2.22044214]
["bitfinex","ETHUSD",1726284185213,2.4987,2438.5,2437.8,1.72951615]
["bitfinex","ETHUSD",1726284185416,2.4987,2438.5,2437.8,4.14571615]
["bitfinex","ETHUSD",1726284186013,2.4987,2438.5,2437.8,4.63673556]
["bitfinex","ETHUSD",1726284186239,2.4987,2438.5,2437.9,0.46367356]
["bitfinex","ETHUSD",1726284186459,2.4987,2438.5,2437.9,0.54569477]
["bitfinex","ETHUSD",1726284187618,0.039356,2438.6,2438.0,2.4162]
["bitfinex","ETHUSD",1726284187857,0.039356,2438.6,2438.2,1.72951615]
["bitfinex","ETHUSD",1726284188242,0.039356,2438.6,2438.0,4.14571615]
["bitfinex","ETHUSD",1726284188433,0.039356,2438.6,2438.1,0.28798736]
["bitfinex","ETHUSD",1726284189120,2.3482,2438.5,2438.1,0.28798736]
["bitfinex","ETHUSD",1726284190530,2.3482,2438.5,2437.9,1.32177717]
["bitfinex","ETHUSD",1726284190739,2.3482,2438.5,2438.0,0.90398446]
["bitfinex","ETHUSD",1726284191167,2.3482,2438.5,2437.9,0.46367356]
["bitfinex","ETHUSD",1726284191354,2.3482,2438.5,2438.0,1.58641393]
["bitfinex","ETHUSD",1726284191860,2.3482,2438.5,2438.0,0.68227594]
["bitfinex","ETHUSD",1726284192860,2.3482,2438.5,2438.0,0.76429461]
["bitfinex","ETHUSD",1726284193364,2.3482,2438.5,2438.0,3.39881164]
["bitfinex","ETHUSD",1726284193524,2.3482,2438.5,2438.1,0.90492766]
["bitfinex","ETHUSD",1726284193725,2.3482,2438.5,2438.2,0.43037393]
["bitfinex","ETHUSD",1726284194043,0.039356,2438.6,2438.2,2.84657393]
["bitfinex","ETHUSD",1726284194251,2.3482,2438.5,2438.2,0.43037393]
["bitfinex","ETHUSD",1726284195570,0.039356,2438.6,2438.3,2.49821618]
["bitfinex","ETHUSD",1726284195772,0.039356,2438.6,2438.4,1.37111695]
["bitfinex","ETHUSD",1726284196075,0.039356,2438.6,2438.4,1.82322831]
["bitfinex","ETHUSD",1726284196273,0.039356,2438.6,2438.4,0.46581063]
["bitfinex","ETHUSD",1726284196781,0.039356,2438.6,2438.4,1.82361938]
["bitfinex","ETHUSD",1726284197075,0.039356,2438.6,2438.4,0.46581063]
["bitfinex","ETHUSD",1726284197300,0.039356,2438.6,2438.5,0.42398546]
["bitfinex","ETHUSD",1726284199133,0.039356,2438.6,2438.5,1.32946184]
["bitfinex","ETHUSD",1726284199339,0.039356,2438.6,2438.5,2.68791259]
["bitfinex","ETHUSD",1726284199653,0.039356,2438.6,2438.5,1.32946184]
["bitfinex","ETHUSD",1726284199879,0.039356,2438.6,2438.5,2.68785646]
["bitfinex","ETHUSD",1726284201283,0.039356,2439.3,2438.6,2.4148]
["bitfinex","ETHUSD",1726284201443,0.039356,2439.3,2438.7,4.93199414]
["bitfinex","ETHUSD",1726284201642,0.039356,2439.3,2438.8,2.34586376]
["bitfinex","ETHUSD",1726284201942,0.039356,2439.3,2438.8,0.08199276]
["bitfinex","ETHUSD",1726284202282,0.039356,2439.3,2438.8,2.13499117]
["bitfinex","ETHUSD",1726284202465,0.039356,2439.3,2438.8,0.77724018]
["bitfinex","ETHUSD",1726284203378,0.039356,2439.3,2438.8,2.13486397]
["bitfinex","ETHUSD",1726284203838,0.039356,2439.3,2438.8,2.13487671]
["bitfinex","ETHUSD",1726284204642,0.039356,2439.3,2438.8,0.77724018]
["bitfinex","ETHUSD",1726284204979,0.039356,2439.3,2438.9,0.90489698]
["bitfinex","ETHUSD",1726284205181,0.039356,2439.3,2438.8,0.77724018]
["bitfinex","ETHUSD",1726284205366,0.039356,2439.3,2438.9,0.98649857]
["bitfinex","ETHUSD",1726284205552,0.039356,2439.3,2439.0,2.4148]
["bitfinex","ETHUSD",1726284205756,0.039356,2439.3,2439.1,0.46731781]
["bitfinex","ETHUSD",1726284212947,0.039356,2439.3,2439.1,0.38533341]
["bitfinex","ETHUSD",1726284213288,0.039356,2439.3,2439.1,0.46731791]
["bitfinex","ETHUSD",1726284214287,0.039356,2439.3,2439.1,0.38533341]
["bitfinex","ETHUSD",1726284217893,2.3179,2439.2,2438.8,2.4148]
["bitfinex","ETHUSD",1726284221573,2.3179,2439.2,2438.6,6.72104392]
["bitfinex","ETHUSD",1726284221813,2.3179,2439.2,2438.7,1.70744034]
["bitfinex","ETHUSD",1726284222179,2.3179,2439.2,2438.6,5.2821]
["bitfinex","ETHUSD",1726284223111,2.3179,2439.2,2438.6,2.2821]
["bitfinex","ETHUSD",1726284223284,2.3179,2439.2,2438.4,2.2821]
["bitfinex","ETHUSD",1726284223820,1.76887215,2439.3,2438.2,12.25293791]
["bitfinex","ETHUSD",1726284223821,2.3328,2439.0,2438.2,12.25293791]
["bitfinex","ETHUSD",1726284224020,2.3328,2439.0,2438.3,3.93012749]
["bitfinex","ETHUSD",1726284224230,2.3328,2439.0,2438.3,3.02714444]
["bitfinex","ETHUSD",1726284226319,2.3328,2438.8,2438.3,3.02714444]
["bitfinex","ETHUSD",1726284226529,2.3328,2438.8,2438.2,7.27]
["bitfinex","ETHUSD",1726284226888,1.72951615,2438.5,2437.8,8.12661481]
["bitfinex","ETHUSD",1726284227084,2.3328,2438.4,2437.9,0.90350812]
["bitfinex","ETHUSD",1726284227289,2.3328,2438.4,2437.7,0.85661481]
["bitfinex","ETHUSD",1726284227532,2.3328,2438.4,2437.7,0.90346639]
["bitfinex","ETHUSD",1726284227828,2.3328,2438.2,2437.5,8.12661481]
["bitfinex","ETHUSD",1726284228039,2.3328,2438.2,2437.6,1.35418299]
["bitfinex","ETHUSD",1726284229129,2.3328,2438.2,2437.3,3.57558313]
["bitfinex","ETHUSD",1726284229333,2.3328,2438.2,2437.4,0.90380898]
["bitfinex","ETHUSD",1726284229620,2.3328,2438.0,2437.2,7.27]
["bitfinex","ETHUSD",1726284229830,2.3328,2438.0,2437.3,1.16959361]
["bitfinex","ETHUSD",1726284232661,2.3328,2438.0,2437.4,1.72951615]
["bitfinex","ETHUSD",1726284232831,2.3328,2438.0,2437.5,0.29811558]
["bitfinex","ETHUSD",1726284233365,2.3328,2438.0,2437.5,0.38015651]
["bitfinex","ETHUSD",1726284233549,2.3328,2438.0,2437.5,0.29811558]
["bitfinex","ETHUSD",1726284237421,2.3328,2438.0,2437.3,1.16959361]
["bitfinex","ETHUSD",1726284243823,2.3328,2438.0,2437.4,2.4855]
["bitfinex","ETHUSD",1726284247466,1.29337487,2439.1,2437.6,2.4855]
["bitfinex","ETHUSD",1726284247467,2.3339,2439.1,2437.6,2.4855]
["bitfinex","ETHUSD",1726284247652,2.3339,2438.9,2437.7,7.98149983]
["bitfinex","ETHUSD",1726284247969,2.3339,2438.9,2437.8,0.08202584]
["bitfinex","ETHUSD",1726284248375,2.3339,2438.9,2437.7,11.62668112]
["bitfinex","ETHUSD",1726284248545,2.3339,2438.9,2437.8,1.41121811]
["bitfinex","ETHUSD",1726284249168,0.55,2438.8,2437.8,1.41121811]
["bitfinex","ETHUSD",1726284249381,2.3339,2438.5,2437.8,1.41121811]
["bitfinex","ETHUSD",1726284255557,2.3339,2438.5,2437.9,1.80176983]
["bitfinex","ETHUSD",1726284255758,2.3339,2438.5,2438.0,0.32129879]
["bitfinex","ETHUSD",1726284255972,2.3339,2438.5,2438.1,0.08202063]
["bitfinex","ETHUSD",1726284259356,2.3339,2438.5,2438.0,0.32129879]
["bitfinex","ETHUSD",1726284259685,2.3339,2438.5,2437.9,0.08202068]
["bitfinex","ETHUSD",1726284267269,2.3339,2438.5,2438.0,0.90318563]
["bitfinex","ETHUSD",1726284267477,2.3339,2438.5,2437.8,8.35378231]
["bitfinex","ETHUSD",1726284267478,2.3339,2438.5,2438.1,0.08201799]
["bitfinex","ETHUSD",1726284268394,2.3339,2438.5,2437.9,0.082018]
["bitfinex","ETHUSD",1726284268598,2.3339,2438.5,2438.0,0.90354795]
["bitfinex","ETHUSD",1726284268902,2.3339,2438.5,2438.1,0.082018]
["bitfinex","ETHUSD",1726284272409,2.3339,2438.5,2438.1,1.43810986]
["bitfinex","ETHUSD",1726284273888,2.3339,2438.5,2438.2,0.90397014]
["bitfinex","ETHUSD",1726284274077,2.3339,2438.5,2438.2,0.31986948]
["bitfinex","ETHUSD",1726284277416,2.3339,2438.5,2438.1,1.3556136]
["bitfinex","ETHUSD",1726284277708,2.3339,2438.5,2438.0,1.3556136]
["bitfinex","ETHUSD",1726284277887,2.3339,2438.5,2438.1,2.2595198]
["bitfinex","ETHUSD",1726284278087,2.3339,2438.5,2438.1,1.83021382]
["bitfinex","ETHUSD",1726284281481,2.3339,2438.5,2438.1,1.83092001]
["bitfinex","ETHUSD",1726284281980,2.3339,2438.5,2438.2,0.90419482]
["bitfinex","ETHUSD",1726284282188,2.3339,2438.5,2438.1,0.47460022]
["bitfinex","ETHUSD",1726284282405,2.3339,2438.5,2438.2,0.90429177]
["bitfinex","ETHUSD",1726284282614,2.3339,2438.5,2438.1,0.47460022]
["bitfinex","ETHUSD",1726284282821,2.3339,2438.5,2438.2,0.90429371]
["bitfinex","ETHUSD",1726284282980,2.3339,2438.5,2438.1,0.47460022]
["bitfinex","ETHUSD",1726284283180,2.3339,2438.5,2438.2,0.9042953]
["bitfinex","ETHUSD",1726284283411,2.3339,2438.5,2438.1,0.47460022]
["bitfinex","ETHUSD",1726284283577,2.3339,2438.5,2438.2,0.90439294]
["bitfinex","ETHUSD",1726284283783,2.3339,2438.5,2438.1,0.47460022]
["bitfinex","ETHUSD",1726284284024,2.3339,2438.5,2438.2,0.90440384]
["bitfinex","ETHUSD",1726284284208,2.3339,2438.5,2438.1,0.47460022]
["bitfinex","ETHUSD",1726284284379,2.3339,2438.5,2438.2,0.90440911]
["bitfinex","ETHUSD",1726284284579,2.3339,2438.5,2438.1,0.47460022]
["bitfinex","ETHUSD",1726284284980,2.3339,2438.5,2438.2,0.90436708]
["bitfinex","ETHUSD",1726284285217,2.3339,2438.5,2438.1,0.47460022]
["bitfinex","ETHUSD",1726284285417,2.3339,2438.5,2438.2,0.90449719]
["bitfinex","ETHUSD",1726284285607,2.3339,2438.5,2438.1,1.33121503]
["bitfinex","ETHUSD",1726284285785,2.3339,2438.5,2438.2,0.90451801]
["bitfinex","ETHUSD",1726284286110,2.3339,2438.5,2438.1,0.47460022]
["bitfinex","ETHUSD",1726284286279,2.3339,2438.5,2438.2,0.90455315]
["bitfinex","ETHUSD",1726284286482,2.3339,2438.5,2438.1,0.47460022]
["bitfinex","ETHUSD",1726284286720,2.3339,2438.5,2438.2,0.90457849]
["bitfinex","ETHUSD",1726284286895,2.3339,2438.5,2438.1,0.47460022]
["bitfinex","ETHUSD",1726284287085,2.3339,2438.5,2438.2,0.90456415]
["bitfinex","ETHUSD",1726284287280,2.3339,2438.5,2438.1,0.47460022]
["bitfinex","ETHUSD",1726284287615,2.3339,2438.5,2438.2,0.90471423]
["bitfinex","ETHUSD",1726284287812,2.3339,2438.5,2438.1,0.47460022]
["bitfinex","ETHUSD",1726284288015,2.3339,2438.5,2438.2,0.90471479]
["bitfinex","ETHUSD",1726284288221,2.3339,2438.5,2438.1,1.33121503]
["bitfinex","ETHUSD",1726284288381,2.3339,2438.5,2438.2,2.26222236]
["bitfinex","ETHUSD",1726284288695,2.3339,2438.5,2438.1,1.33121503]
["bitfinex","ETHUSD",1726284288896,2.3339,2438.5,2438.2,2.26222997]
["bitfinex","ETHUSD",1726284289093,2.3339,2438.5,2438.1,1.33121503]
["bitfinex","ETHUSD",1726284289287,2.3339,2438.5,2438.2,2.26266255]
["bitfinex","ETHUSD",1726284289487,2.3339,2438.5,2438.1,1.33121503]
["bitfinex","ETHUSD",1726284289686,2.3339,2438.5,2438.2,2.52441182]
["bitfinex","ETHUSD",1726284289999,2.3339,2438.5,2438.2,0.26184364]
["bitfinex","ETHUSD",1726284290199,2.3339,2438.5,2438.3,0.90519127]
["bitfinex","ETHUSD",1726284290413,2.3339,2438.5,2438.2,0.26184364]
["bitfinex","ETHUSD",1726284290629,2.3339,2438.5,2438.3,0.90518863]
["bitfinex","ETHUSD",1726284290838,2.3339,2438.5,2438.2,0.26184364]
["bitfinex","ETHUSD",1726284290997,2.3339,2438.5,2438.3,0.90518229]
["bitfinex","ETHUSD",1726284291198,2.3339,2438.5,2438.1,1.33121503]
["bitfinex","ETHUSD",1726284291425,2.3339,2438.5,2438.2,2.26339636]
["bitfinex","ETHUSD",1726284291627,2.3339,2438.5,2438.3,0.90535854]
["bitfinex","ETHUSD",1726284291812,2.3339,2438.5,2438.1,1.33121503]
["bitfinex","ETHUSD",1726284292012,2.3339,2438.5,2438.2,2.26337557]
["bitfinex","ETHUSD",1726284292334,2.3339,2438.5,2438.3,2.26337557]
["bitfinex","ETHUSD",1726284292527,2.3339,2438.5,2438.2,0.85661481]
["bitfinex","ETHUSD",1726284292732,2.3339,2438.5,2438.3,2.26410946]
["bitfinex","ETHUSD",1726284293033,2.3339,2438.5,2438.2,0.85661481]
["bitfinex","ETHUSD",1726284293231,2.3339,2438.5,2438.3,2.26497603]
["bitfinex","ETHUSD",1726284293535,2.3339,2438.5,2438.4,0.90599041]
["bitfinex","ETHUSD",1726284295537,2.3339,2438.5,2438.4,0.90602168]
["bitfinex","ETHUSD",1726284297336,2.3339,2438.5,2438.4,2.26498097]
["bitfinex","ETHUSD",1726284298329,2.3339,2438.5,2438.4,0.90602168]
["bitfinex","ETHUSD",1726284298564,2.4275,2438.7,2438.4,3.12187712]
["bitfinex","ETHUSD",1726284298776,2.4275,2438.7,2438.5,2.26526231]
["bitfinex","ETHUSD",1726284299052,2.4275,2438.7,2438.6,2.26507496]
["bitfinex","ETHUSD",1726284299260,2.4275,2438.7,2438.6,2.26487659]
["bitfinex","ETHUSD",1726284299453,2.4275,2438.7,2438.6,0.90602168]
["bitfinex","ETHUSD",1726284300760,2.4275,2438.7,2438.6,2.26472553]
["bitfinex","ETHUSD",1726284301319,2.4275,2438.7,2438.6,0.90602168]
["bitfinex","ETHUSD",1726284301443,1.29337487,2439.0,2438.6,0.90602168]
["bitfinex","ETHUSD",1726284301444,2.3896,2438.9,2438.6,2.26486398]
["bitfinex","ETHUSD",1726284301642,2.3896,2438.9,2438.5,0.85661481]
["bitfinex","ETHUSD",1726284301844,2.3896,2438.9,2438.6,2.26414012]
["bitfinex","ETHUSD",1726284302151,2.3896,2438.9,2438.5,1.35864717]
["bitfinex","ETHUSD",1726284302321,2.3896,2438.9,2438.6,2.26415945]
["bitfinex","ETHUSD",1726284302525,2.3896,2438.9,2438.5,1.35864717]
["bitfinex","ETHUSD",1726284302758,2.3896,2438.9,2438.6,2.26409963]
["bitfinex","ETHUSD",1726284303069,2.3896,2438.9,2438.5,0.85661481]
["bitfinex","ETHUSD",1726284303269,2.3896,2438.9,2438.6,0.90551639]
["bitfinex","ETHUSD",1726284303563,2.3896,2438.9,2438.5,0.85661481]
["bitfinex","ETHUSD",1726284303761,2.3896,2438.9,2438.6,2.26374681]
["bitfinex","ETHUSD",1726284303966,2.3896,2438.9,2438.5,0.85661481]
["bitfinex","ETHUSD",1726284304172,2.3896,2438.9,2438.6,2.2637193]
["bitfinex","ETHUSD",1726284304322,2.3896,2438.9,2438.5,0.85661481]
["bitfinex","ETHUSD",1726284304528,2.3896,2438.9,2438.6,2.2636832]
["bitfinex","ETHUSD",1726284304731,2.3896,2438.9,2438.5,0.30427044]
["bitfinex","ETHUSD",1726284305060,2.3896,2438.9,2438.6,0.90538901]
["bitfinex","ETHUSD",1726284305232,2.3896,2438.9,2438.5,0.30427044]
["bitfinex","ETHUSD",1726284305446,2.3896,2438.9,2438.6,0.90544943]
["bitfinex","ETHUSD",1726284305653,2.3896,2438.9,2438.5,0.30427044]
["bitfinex","ETHUSD",1726284305854,2.3896,2438.9,2438.6,0.905403]
["bitfinex","ETHUSD",1726284306055,2.3896,2438.9,2438.6,0.29651566]
["bitfinex","ETHUSD",1726284308733,3.68297487,2439.2,2438.7,3.37481496]
["bitfinex","ETHUSD",1726284308994,2.3896,2439.2,2438.8,0.9870356]
["bitfinex","ETHUSD",1726284309145,2.3896,2439.2,2438.9,0.43618506]
["bitfinex","ETHUSD",1726284310437,2.3896,2439.2,2438.8,1.357179]
["bitfinex","ETHUSD",1726284310634,2.3896,2439.2,2438.6,1.15313047]
["bitfinex","ETHUSD",1726284310874,2.3896,2439.2,2438.7,2.26153535]
["bitfinex","ETHUSD",1726284311197,2.3896,2439.2,2438.8,0.90461414]
["bitfinex","ETHUSD",1726284311406,2.3896,2439.2,2438.7,0.6934064]
["bitfinex","ETHUSD",1726284312012,2.3896,2439.2,2438.8,0.90443189]
["bitfinex","ETHUSD",1726284312174,2.3896,2439.2,2438.7,0.6934064]
["bitfinex","ETHUSD",1726284319851,2.3896,2439.2,2438.6,1.35594803]
["bitfinex","ETHUSD",1726284320246,2.3896,2439.2,2438.5,0.30427044]
["bitfinex","ETHUSD",1726284320417,2.3896,2439.2,2438.6,0.90396414]
["bitfinex","ETHUSD",1726284320621,2.369,2439.1,2438.6,0.90396414]
["bitfinex","ETHUSD",1726284320821,2.369,2439.1,2438.6,0.34207214]
["bitfinex","ETHUSD",1726284324650,2.369,2439.1,2438.5,0.30427044]
["bitfinex","ETHUSD",1726284324826,2.369,2439.1,2438.6,0.90390294]
["bitfinex","ETHUSD",1726284325033,2.369,2439.1,2438.5,0.30427044]
["bitfinex","ETHUSD",1726284325248,2.369,2439.1,2438.6,0.90390773]
["bitfinex","ETHUSD",1726284325464,2.369,2439.1,2438.5,0.30427044]
["bitfinex","ETHUSD",1726284325632,2.369,2439.1,2438.6,0.90388715]
["bitfinex","ETHUSD",1726284325833,2.369,2439.1,2438.6,0.20647724]
["bitfinex","ETHUSD",1726284331871,2.369,2439.1,2438.6,1.56208508]
["bitfinex","ETHUSD",1726284332040,2.369,2439.1,2438.7,0.90374731]
["bitfinex","ETHUSD",1726284332244,2.369,2439.1,2438.6,0.20647724]
["bitfinex","ETHUSD",1726284332626,2.369,2439.1,2438.7,0.90375788]
["bitfinex","ETHUSD",1726284332862,2.369,2439.1,2438.7,1.35557701]
["bitfinex","ETHUSD",1726284333059,2.369,2439.1,2438.7,0.27229395]
["bitfinex","ETHUSD",1726284334381,2.369,2439.1,2438.6,1.35576676]
["bitfinex","ETHUSD",1726284334534,2.369,2439.1,2438.5,0.30427044]
["bitfinex","ETHUSD",1726284335531,2.369,2439.1,2438.6,0.90407959]
["bitfinex","ETHUSD",1726284335747,2.369,2439.1,2438.6,0.20649648]
["bitfinex","ETHUSD",1726284336179,1.71974174,2438.8,2438.4,0.85661481]
["bitfinex","ETHUSD",1726284336345,2.2793,2438.5,2438.3,7.27]
["bitfinex","ETHUSD",1726284336549,2.2793,2438.5,2438.3,0.727]
["bitfinex","ETHUSD",1726284336764,2.2793,2438.5,2438.0,0.85661481]
["bitfinex","ETHUSD",1726284337077,2.2793,2438.5,2438.1,2.26143865]
["bitfinex","ETHUSD",1726284337380,2.2793,2438.5,2438.2,0.90457546]
["bitfinex","ETHUSD",1726284337533,2.2793,2438.5,2438.1,1.35689914]
["bitfinex","ETHUSD",1726284337735,2.2793,2438.5,2438.2,0.9046055]
["bitfinex","ETHUSD",1726284337980,2.2793,2438.5,2438.1,0.44296361]
["bitfinex","ETHUSD",1726284338275,2.2793,2438.5,2438.2,2.2613504]
["bitfinex","ETHUSD",1726284338435,2.2793,2438.5,2438.1,1.29957842]
["bitfinex","ETHUSD",1726284338436,2.2793,2438.5,2438.1,0.44296361]
["bitfinex","ETHUSD",1726284338635,2.2793,2438.5,2438.2,0.90467054]
["bitfinex","ETHUSD",1726284338835,2.2793,2438.5,2438.1,1.29957842]
["bitfinex","ETHUSD",1726284339184,2.2793,2438.5,2438.2,2.26133087]
["bitfinex","ETHUSD",1726284339488,2.2793,2438.5,2438.1,1.29957842]
["bitfinex","ETHUSD",1726284339635,2.2793,2438.5,2438.2,2.52872165]
["bitfinex","ETHUSD",1726284339840,2.2793,2438.5,2438.2,0.26688197]
["bitfinex","ETHUSD",1726284342183,2.2793,2438.5,2438.3,0.90491426]
["bitfinex","ETHUSD",1726284342341,2.2793,2438.5,2438.2,0.26688197]
["bitfinex","ETHUSD",1726284342536,2.2793,2438.5,2438.3,0.904858]
["bitfinex","ETHUSD",1726284342769,2.2793,2438.5,2438.2,0.26688197]
["bitfinex","ETHUSD",1726284342973,2.2793,2438.5,2438.3,0.90479773]
["bitfinex","ETHUSD",1726284343173,2.2793,2438.5,2438.2,0.26688197]
["bitfinex","ETHUSD",1726284343480,2.2793,2438.5,2438.3,0.90481945]
["bitfinex","ETHUSD",1726284343678,2.2793,2438.5,2438.2,0.26688197]
["bitfinex","ETHUSD",1726284343883,2.2793,2438.5,2438.1,0.44296361]
["bitfinex","ETHUSD",1726284344185,2.2793,2438.5,2438.0,0.85661481]
["bitfinex","ETHUSD",1726284344409,2.2793,2438.5,2438.1,0.90501675]
["bitfinex","ETHUSD",1726284344598,2.2793,2438.5,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284344599,2.2793,2438.5,2438.0,1.35757021]
["bitfinex","ETHUSD",1726284344811,2.2793,2438.5,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284345005,2.2793,2438.5,2438.0,2.26277558]
["bitfinex","ETHUSD",1726284345218,2.2793,2438.5,2438.1,0.90509751]
["bitfinex","ETHUSD",1726284345431,2.2793,2438.5,2438.0,1.35726144]
["bitfinex","ETHUSD",1726284345590,2.2793,2438.5,2437.9,2.15931286]
["bitfinex","ETHUSD",1726284345777,2.2793,2438.5,2438.0,2.26219047]
["bitfinex","ETHUSD",1726284345980,2.2793,2438.5,2438.1,0.90484184]
["bitfinex","ETHUSD",1726284346192,2.2793,2438.5,2438.0,1.357267]
["bitfinex","ETHUSD",1726284346560,2.2793,2438.5,2438.1,0.90484892]
["bitfinex","ETHUSD",1726284346732,2.2793,2438.5,2438.0,1.35708482]
["bitfinex","ETHUSD",1726284346894,2.2793,2438.5,2438.0,0.35285545]
["bitfinex","ETHUSD",1726284351117,2.2793,2438.5,2437.9,1.30269805]
["bitfinex","ETHUSD",1726284353410,1.29337487,2438.9,2437.9,1.30269805]
["bitfinex","ETHUSD",1726284353411,2.264,2438.3,2437.9,1.30269805]
["bitfinex","ETHUSD",1726284353746,2.264,2438.3,2437.7,8.62599047]
["bitfinex","ETHUSD",1726284354070,2.264,2438.3,2437.8,0.9039349]
["bitfinex","ETHUSD",1726284354540,2.264,2438.3,2437.7,1.35599047]
["bitfinex","ETHUSD",1726284354753,2.264,2438.3,2437.6,2.21260528]
["bitfinex","ETHUSD",1726284354897,2.264,2438.3,2437.7,0.90391098]
["bitfinex","ETHUSD",1726284355098,2.264,2438.3,2437.8,0.22599015]
["bitfinex","ETHUSD",1726284356006,2.264,2438.3,2437.6,2.21255631]
["bitfinex","ETHUSD",1726284356210,2.264,2438.3,2437.7,0.90371246]
["bitfinex","ETHUSD",1726284357032,2.264,2438.3,2437.5,6.23009805]
["bitfinex","ETHUSD",1726284357216,2.264,2438.3,2437.6,0.90372135]
["bitfinex","ETHUSD",1726284357421,2.264,2438.3,2437.7,0.71338194]
["bitfinex","ETHUSD",1726284370783,2.264,2438.3,2437.8,0.98528425]
["bitfinex","ETHUSD",1726284370968,2.264,2438.3,2437.8,0.08203067]
["bitfinex","ETHUSD",1726284371138,2.264,2438.3,2437.7,4.64490468]
["bitfinex","ETHUSD",1726284371471,2.264,2438.3,2437.8,0.90337566]
["bitfinex","ETHUSD",1726284371774,2.264,2438.3,2437.9,0.63685157]
["bitfinex","ETHUSD",1726284371984,2.264,2438.3,2437.9,0.55482803]
["bitfinex","ETHUSD",1726284376596,2.264,2438.3,2437.9,1.90999422]
["bitfinex","ETHUSD",1726284376890,2.264,2438.3,2437.9,1.91092312]
["bitfinex","ETHUSD",1726284377094,2.264,2438.3,2437.8,1.35609509]
["bitfinex","ETHUSD",1726284377392,2.264,2438.3,2437.7,0.71338194]
["bitfinex","ETHUSD",1726284377600,2.264,2438.3,2437.8,2.26075324]
["bitfinex","ETHUSD",1726284377744,2.264,2438.3,2437.7,0.85661481]
["bitfinex","ETHUSD",1726284377745,2.264,2438.3,2437.6,2.21329901]
["bitfinex","ETHUSD",1726284377950,2.405,2438.6,2438.1,2.4583]
["bitfinex","ETHUSD",1726284378174,2.405,2438.6,2438.2,0.90400794]
["bitfinex","ETHUSD",1726284378388,2.405,2438.6,2438.3,0.90391544]
["bitfinex","ETHUSD",1726284378589,2.405,2438.6,2438.3,1.35610585]
["bitfinex","ETHUSD",1726284378885,2.405,2438.6,2438.4,0.31849874]
["bitfinex","ETHUSD",1726284379254,2.405,2438.6,2438.2,1.35610585]
["bitfinex","ETHUSD",1726284379453,2.405,2438.6,2438.1,3.31491481]
["bitfinex","ETHUSD",1726284379688,2.405,2438.6,2438.2,2.26109126]
["bitfinex","ETHUSD",1726284379888,2.405,2438.6,2438.1,3.31491481]
["bitfinex","ETHUSD",1726284380193,2.405,2438.6,2438.2,2.89324284]
["bitfinex","ETHUSD",1726284380350,2.405,2438.6,2438.3,0.90437819]
["bitfinex","ETHUSD",1726284380569,2.405,2438.6,2438.2,0.63218779]
["bitfinex","ETHUSD",1726284380775,2.405,2438.6,2438.3,0.90452032]
["bitfinex","ETHUSD",1726284380985,2.405,2438.6,2438.2,0.63218779]
["bitfinex","ETHUSD",1726284381183,2.405,2438.6,2438.3,1.29924794]
["bitfinex","ETHUSD",1726284381386,2.405,2438.6,2438.3,0.39471026]
["bitfinex","ETHUSD",1726284381972,2.405,2438.6,2438.4,0.90471445]
["bitfinex","ETHUSD",1726284382173,2.405,2438.6,2438.3,0.39471026]
["bitfinex","ETHUSD",1726284382606,2.405,2438.6,2438.4,0.90462534]
["bitfinex","ETHUSD",1726284382799,2.405,2438.6,2438.3,0.39471026]
["bitfinex","ETHUSD",1726284382998,2.405,2438.6,2438.4,0.9046243]
["bitfinex","ETHUSD",1726284383296,2.405,2438.6,2438.3,0.39471026]
["bitfinex","ETHUSD",1726284385223,2.405,2438.6,2438.2,1.35693357]
["bitfinex","ETHUSD",1726284385390,2.405,2438.6,2438.1,0.85661481]
["bitfinex","ETHUSD",1726284385579,2.405,2438.6,2438.2,2.26155355]
["bitfinex","ETHUSD",1726284385908,2.405,2438.6,2438.1,0.85661481]
["bitfinex","ETHUSD",1726284386117,2.405,2438.6,2438.2,2.64791217]
["bitfinex","ETHUSD",1726284386275,2.405,2438.6,2438.2,0.38635779]
["bitfinex","ETHUSD",1726284386475,2.405,2438.6,2438.3,0.90461253]
["bitfinex","ETHUSD",1726284386801,2.405,2438.6,2438.2,0.38635779]
["bitfinex","ETHUSD",1726284388213,2.405,2438.6,2438.1,1.46239111]
["bitfinex","ETHUSD",1726284388417,2.405,2438.6,2438.2,2.2616141]
["bitfinex","ETHUSD",1726284388617,2.405,2438.6,2438.1,1.46239111]
["bitfinex","ETHUSD",1726284388912,2.405,2438.6,2438.2,2.26164837]
["bitfinex","ETHUSD",1726284389211,2.405,2438.6,2438.0,1.46244354]
["bitfinex","ETHUSD",1726284389411,2.405,2438.6,2438.1,2.97248411]
["bitfinex","ETHUSD",1726284389614,2.405,2438.6,2438.2,0.90480662]
["bitfinex","ETHUSD",1726284389819,2.405,2438.6,2438.1,0.71052146]
["bitfinex","ETHUSD",1726284390183,2.405,2438.6,2438.2,0.90479156]
["bitfinex","ETHUSD",1726284390500,2.405,2438.6,2438.1,0.71052146]
["bitfinex","ETHUSD",1726284390706,2.405,2438.6,2438.2,2.47923752]
["bitfinex","ETHUSD",1726284390907,2.405,2438.6,2438.1,1.56713627]
["bitfinex","ETHUSD",1726284391208,2.405,2438.6,2438.2,0.9047725]
["bitfinex","ETHUSD",1726284391420,2.405,2438.6,2438.1,0.71052146]
["bitfinex","ETHUSD",1726284391757,2.405,2438.6,2438.2,0.90482068]
["bitfinex","ETHUSD",1726284391925,2.405,2438.6,2438.1,0.71052146]
["bitfinex","ETHUSD",1726284392497,2.405,2438.6,2438.2,0.90483232]
["bitfinex","ETHUSD",1726284392794,2.405,2438.6,2438.1,0.71052146]
["bitfinex","ETHUSD",1726284393636,2.405,2438.6,2438.2,0.90477407]
["bitfinex","ETHUSD",1726284393792,2.405,2438.6,2438.1,0.71052146]
["bitfinex","ETHUSD",1726284394405,2.405,2438.6,2438.2,0.90472131]
["bitfinex","ETHUSD",1726284394589,2.405,2438.6,2438.1,0.71052146]
["bitfinex","ETHUSD",1726284394925,2.405,2438.6,2438.2,0.90470347]
["bitfinex","ETHUSD",1726284395229,2.405,2438.6,2438.1,0.71052146]
["bitfinex","ETHUSD",1726284395424,2.405,2438.6,2438.2,0.90470254]
["bitfinex","ETHUSD",1726284395625,2.405,2438.6,2438.1,0.71052146]
["bitfinex","ETHUSD",1726284395955,2.405,2438.6,2438.2,0.90468109]
["bitfinex","ETHUSD",1726284396094,2.405,2438.6,2438.1,0.71052146]
["bitfinex","ETHUSD",1726284396296,2.405,2438.6,2438.2,0.90473908]
["bitfinex","ETHUSD",1726284396500,2.405,2438.6,2438.1,0.71052146]
["bitfinex","ETHUSD",1726284396752,2.405,2438.6,2438.2,0.90472477]
["bitfinex","ETHUSD",1726284396897,2.405,2438.6,2438.1,0.71052146]
["bitfinex","ETHUSD",1726284397096,2.405,2438.6,2438.2,0.90474332]
["bitfinex","ETHUSD",1726284397455,2.6455,2438.6,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284397742,2.6455,2438.6,2438.0,2.26221253]
["bitfinex","ETHUSD",1726284397952,2.6455,2438.6,2437.8,3.85661481]
["bitfinex","ETHUSD",1726284398145,2.6455,2438.6,2437.9,2.26239077]
["bitfinex","ETHUSD",1726284398295,2.6455,2438.6,2438.0,0.90495631]
["bitfinex","ETHUSD",1726284398495,2.6455,2438.6,2437.9,1.3574602]
["bitfinex","ETHUSD",1726284398746,2.6455,2438.6,2437.8,5.40008147]
["bitfinex","ETHUSD",1726284398747,2.6455,2438.6,2438.0,2.26231055]
["bitfinex","ETHUSD",1726284398947,2.6455,2438.6,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284399305,2.6455,2438.6,2438.0,2.26229473]
["bitfinex","ETHUSD",1726284399458,2.6455,2438.6,2437.8,3.85661481]
["bitfinex","ETHUSD",1726284399756,2.6455,2438.6,2437.9,2.26235676]
["bitfinex","ETHUSD",1726284399912,2.6455,2438.6,2437.8,0.85661481]
["bitfinex","ETHUSD",1726284400108,2.6455,2438.6,2437.9,2.26252665]
["bitfinex","ETHUSD",1726284400314,2.3607,2438.5,2437.8,2.18574295]
["bitfinex","ETHUSD",1726284400509,2.3607,2438.5,2437.9,2.26253363]
["bitfinex","ETHUSD",1726284400713,2.3607,2438.5,2438.0,2.26240623]
["bitfinex","ETHUSD",1726284400960,2.3607,2438.5,2437.9,1.96591644]
["bitfinex","ETHUSD",1726284401160,2.3607,2438.5,2438.0,2.26229953]
["bitfinex","ETHUSD",1726284401313,2.3607,2438.5,2437.9,1.96591644]
["bitfinex","ETHUSD",1726284401657,2.3607,2438.5,2438.0,2.2622982]
["bitfinex","ETHUSD",1726284401827,2.3607,2438.5,2437.9,1.96591644]
["bitfinex","ETHUSD",1726284402147,2.3607,2438.5,2438.0,2.26238605]
["bitfinex","ETHUSD",1726284402344,2.3607,2438.5,2437.9,1.96591644]
["bitfinex","ETHUSD",1726284402516,2.3607,2438.5,2438.0,2.26262928]
["bitfinex","ETHUSD",1726284402716,2.3607,2438.5,2437.9,1.96591644]
["bitfinex","ETHUSD",1726284402961,2.3607,2438.5,2438.0,2.26263158]
["bitfinex","ETHUSD",1726284403169,2.3607,2438.5,2437.9,1.96591644]
["bitfinex","ETHUSD",1726284403367,2.3607,2438.5,2438.0,2.2626393]
["bitfinex","ETHUSD",1726284403533,2.3607,2438.5,2437.9,1.96591644]
["bitfinex","ETHUSD",1726284403727,2.3607,2438.5,2438.0,2.26271603]
["bitfinex","ETHUSD",1726284403948,2.3607,2438.5,2437.9,1.96591644]
["bitfinex","ETHUSD",1726284404147,2.3607,2438.5,2438.0,2.26272472]
["bitfinex","ETHUSD",1726284404461,2.3607,2438.5,2437.9,1.96591644]
["bitfinex","ETHUSD",1726284404669,2.3607,2438.5,2438.0,2.26281448]
["bitfinex","ETHUSD",1726284404842,2.3607,2438.5,2437.9,1.96591644]
["bitfinex","ETHUSD",1726284405165,2.3607,2438.5,2438.0,2.26281998]
["bitfinex","ETHUSD",1726284405367,2.72610749,2438.5,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284405665,2.72610749,2438.5,2438.0,2.26290612]
["bitfinex","ETHUSD",1726284405855,2.72610749,2438.5,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284406052,2.72610749,2438.5,2438.0,2.26293205]
["bitfinex","ETHUSD",1726284406253,2.72610749,2438.5,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284406569,2.72610749,2438.5,2438.0,2.26298168]
["bitfinex","ETHUSD",1726284406870,3.0005,2438.4,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284407066,3.0005,2438.4,2438.0,2.26297955]
["bitfinex","ETHUSD",1726284407230,3.0005,2438.4,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284407430,3.0005,2438.4,2438.0,2.26304331]
["bitfinex","ETHUSD",1726284407732,3.0005,2438.4,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284407932,3.0005,2438.4,2438.0,2.26221035]
["bitfinex","ETHUSD",1726284408145,3.0005,2438.4,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284408467,3.0005,2438.4,2438.0,2.26220238]
["bitfinex","ETHUSD",1726284408666,3.0005,2438.4,2437.9,2.0137119]
["bitfinex","ETHUSD",1726284408867,3.0005,2438.4,2438.0,2.26190943]
["bitfinex","ETHUSD",1726284409073,3.0005,2438.4,2437.9,2.0137119]
["bitfinex","ETHUSD",1726284409231,3.0005,2438.4,2438.0,2.26188753]
["bitfinex","ETHUSD",1726284409561,3.0005,2438.4,2437.9,2.0137119]
["bitfinex","ETHUSD",1726284409867,3.0005,2438.4,2438.0,2.26199162]
["bitfinex","ETHUSD",1726284410068,3.0005,2438.4,2437.9,2.0137119]
["bitfinex","ETHUSD",1726284410368,3.0005,2438.4,2438.0,2.26198765]
["bitfinex","ETHUSD",1726284410544,3.0005,2438.4,2437.9,2.0137119]
["bitfinex","ETHUSD",1726284410753,3.0005,2438.4,2438.0,2.26207668]
["bitfinex","ETHUSD",1726284411071,3.0005,2438.4,2437.9,2.0137119]
["bitfinex","ETHUSD",1726284411273,3.0005,2438.4,2438.0,2.26207763]
["bitfinex","ETHUSD",1726284411440,3.0005,2438.4,2437.9,2.0137119]
["bitfinex","ETHUSD",1726284411801,3.0005,2438.4,2438.0,2.26215413]
["bitfinex","ETHUSD",1726284411948,3.0005,2438.4,2437.9,2.0137119]
["bitfinex","ETHUSD",1726284412147,3.0005,2438.4,2438.0,2.2621619]
["bitfinex","ETHUSD",1726284412329,3.0005,2438.4,2437.9,2.0137119]
["bitfinex","ETHUSD",1726284412534,3.0005,2438.4,2438.0,2.5923104]
["bitfinex","ETHUSD",1726284412730,2.4505,2438.4,2438.0,0.33009332]
["bitfinex","ETHUSD",1726284413066,0.55,2438.3,2438.1,2.26209435]
["bitfinex","ETHUSD",1726284413269,0.55,2438.3,2438.1,0.46058996]
["bitfinex","ETHUSD",1726284418600,2.4505,2438.2,2437.9,1.15709709]
["bitfinex","ETHUSD",1726284418776,2.4505,2438.2,2438.0,0.90529607]
["bitfinex","ETHUSD",1726284418974,2.4505,2438.2,2437.9,1.15709709]
["bitfinex","ETHUSD",1726284419789,2.4505,2438.2,2438.0,0.90526068]
["bitfinex","ETHUSD",1726284419985,2.4505,2438.2,2437.8,0.85661481]
["bitfinex","ETHUSD",1726284420199,2.4505,2438.2,2437.9,2.26322562]
["bitfinex","ETHUSD",1726284420366,2.4505,2438.2,2437.8,2.39258775]
["bitfinex","ETHUSD",1726284420566,2.4505,2438.2,2437.9,2.26317211]
["bitfinex","ETHUSD",1726284420807,2.4505,2438.2,2437.8,2.39258775]
["bitfinex","ETHUSD",1726284420994,2.4505,2438.2,2437.9,2.2631662]
["bitfinex","ETHUSD",1726284421196,2.4505,2438.2,2437.8,2.39258775]
["bitfinex","ETHUSD",1726284421401,2.4505,2438.2,2437.9,2.26306345]
["bitfinex","ETHUSD",1726284421603,2.4505,2438.2,2438.0,0.90522903]
["bitfinex","ETHUSD",1726284421839,2.4505,2438.2,2437.8,2.88308608]
["bitfinex","ETHUSD",1726284422005,2.4505,2438.2,2437.9,2.26299756]
["bitfinex","ETHUSD",1726284422308,2.4505,2438.2,2438.0,0.90520968]
["bitfinex","ETHUSD",1726284422510,2.4505,2438.2,2437.8,2.39258775]
["bitfinex","ETHUSD",1726284422803,2.4505,2438.2,2437.9,3.58781593]
["bitfinex","ETHUSD",1726284422983,2.4505,2438.2,2437.9,1.32473901]
["bitfinex","ETHUSD",1726284423601,2.4505,2438.2,2438.0,2.2630599]
["bitfinex","ETHUSD",1726284423907,2.4505,2438.2,2437.9,2.18135382]
["bitfinex","ETHUSD",1726284424076,2.4505,2438.2,2438.0,0.90520303]
["bitfinex","ETHUSD",1726284424400,2.4505,2438.2,2437.8,1.34706463]
["bitfinex","ETHUSD",1726284424601,2.4505,2438.2,2437.9,2.2632185]
["bitfinex","ETHUSD",1726284424800,2.4505,2438.2,2437.8,0.85661481]
["bitfinex","ETHUSD",1726284424999,2.4505,2438.2,2437.9,2.2632374]
["bitfinex","ETHUSD",1726284425203,2.4505,2438.2,2437.8,0.85661481]
["bitfinex","ETHUSD",1726284425381,2.4505,2438.2,2437.9,2.26331046]
["bitfinex","ETHUSD",1726284425586,2.4505,2438.2,2438.0,0.90527268]
["bitfinex","ETHUSD",1726284425791,2.4505,2438.2,2437.8,0.85661481]
["bitfinex","ETHUSD",1726284425991,2.4505,2438.2,2437.9,2.26314972]
["bitfinex","ETHUSD",1726284426193,2.4505,2438.2,2438.0,0.90525989]
["bitfinex","ETHUSD",1726284426517,2.4505,2438.2,2437.8,1.66558775]
["bitfinex","ETHUSD",1726284426823,2.4505,2438.2,2437.9,2.26338308]
["bitfinex","ETHUSD",1726284427117,2.4505,2438.2,2437.8,1.66558775]
["bitfinex","ETHUSD",1726284427305,2.4505,2438.2,2437.9,2.26328231]
["bitfinex","ETHUSD",1726284427506,2.4505,2438.2,2437.8,1.66558775]
["bitfinex","ETHUSD",1726284427815,2.4505,2438.2,2437.9,2.26325703]
["bitfinex","ETHUSD",1726284428020,2.4505,2438.2,2438.0,0.90530281]
["bitfinex","ETHUSD",1726284428179,2.4505,2438.2,2437.9,0.61970614]
["bitfinex","ETHUSD",1726284428384,2.4505,2438.2,2438.0,0.9052958]
["bitfinex","ETHUSD",1726284428613,2.4505,2438.2,2437.9,0.61970614]
["bitfinex","ETHUSD",1726284428818,2.4505,2438.2,2438.0,2.26385662]
["bitfinex","ETHUSD",1726284429122,2.4505,2438.2,2437.9,0.61970614]
["bitfinex","ETHUSD",1726284429347,2.4505,2438.2,2438.0,2.26409032]
["bitfinex","ETHUSD",1726284429518,2.4505,2438.2,2437.9,1.47632095]
["bitfinex","ETHUSD",1726284429692,2.4505,2438.2,2438.0,2.54176192]
["bitfinex","ETHUSD",1726284429897,2.4505,2438.2,2438.0,0.27758068]
["bitfinex","ETHUSD",1726284430318,2.4505,2438.2,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284430624,2.4505,2438.2,2438.0,2.2645172]
["bitfinex","ETHUSD",1726284430926,2.4505,2438.2,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284431226,2.4505,2438.2,2438.0,2.26455898]
["bitfinex","ETHUSD",1726284431392,2.4505,2438.2,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284431595,2.4505,2438.2,2438.0,2.26462702]
["bitfinex","ETHUSD",1726284431926,2.4505,2438.2,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284432112,2.4505,2438.2,2438.0,2.26464215]
["bitfinex","ETHUSD",1726284432313,2.4505,2438.2,2437.9,1.30075798]
["bitfinex","ETHUSD",1726284432515,2.4505,2438.2,2438.0,2.26465183]
["bitfinex","ETHUSD",1726284432717,2.4505,2438.2,2437.9,1.30075798]
["bitfinex","ETHUSD",1726284432918,2.4505,2438.2,2438.0,2.26481135]
["bitfinex","ETHUSD",1726284433118,2.4505,2438.2,2437.9,1.30075798]
["bitfinex","ETHUSD",1726284433325,2.4505,2438.2,2438.0,2.264871]
["bitfinex","ETHUSD",1726284433509,2.43976828,2438.2,2438.0,0.48856661]
["bitfinex","ETHUSD",1726284433901,2.98976828,2438.2,2438.1,0.90592165]
["bitfinex","ETHUSD",1726284434893,0.55,2438.2,2438.1,0.90592165]
["bitfinex","ETHUSD",1726284436010,0.55,2438.2,2438.1,2.26491832]
["bitfinex","ETHUSD",1726284436330,0.55,2438.2,2438.1,2.76272147]
["bitfinex","ETHUSD",1726284439451,0.55,2438.4,2438.1,2.76272147]
["bitfinex","ETHUSD",1726284439599,0.55,2438.4,2438.2,0.90608674]
["bitfinex","ETHUSD",1726284439800,0.55,2438.4,2438.0,0.85661481]
["bitfinex","ETHUSD",1726284440106,0.55,2438.4,2438.1,2.26547872]
["bitfinex","ETHUSD",1726284440321,0.55,2438.4,2438.2,0.90619149]
["bitfinex","ETHUSD",1726284440650,0.55,2438.4,2438.0,0.85661481]
["bitfinex","ETHUSD",1726284440846,0.55,2438.4,2438.1,2.26571935]
["bitfinex","ETHUSD",1726284441140,0.55,2438.4,2438.0,1.74916959]
["bitfinex","ETHUSD",1726284441354,0.55,2438.4,2438.1,2.26580943]
["bitfinex","ETHUSD",1726284441520,0.55,2438.4,2438.0,1.74916959]
["bitfinex","ETHUSD",1726284441722,0.55,2438.4,2438.1,2.26591021]
["bitfinex","ETHUSD",1726284441902,0.55,2438.4,2438.0,1.74916959]
["bitfinex","ETHUSD",1726284442108,0.55,2438.4,2438.1,2.26589056]
["bitfinex","ETHUSD",1726284442332,0.55,2438.4,2438.2,0.90635622]
["bitfinex","ETHUSD",1726284442532,0.55,2438.4,2438.1,0.85661481]
["bitfinex","ETHUSD",1726284442722,0.55,2438.4,2438.2,2.26589658]
["bitfinex","ETHUSD",1726284442918,0.55,2438.4,2438.1,0.85661481]
["bitfinex","ETHUSD",1726284443126,0.55,2438.4,2438.2,2.26589743]
["bitfinex","ETHUSD",1726284443344,0.55,2438.4,2438.1,0.85661481]
["bitfinex","ETHUSD",1726284443644,0.55,2438.4,2438.2,0.9064821]
["bitfinex","ETHUSD",1726284443808,0.55,2438.4,2438.0,1.56662001]
["bitfinex","ETHUSD",1726284444003,0.55,2438.4,2438.1,2.2662501]
["bitfinex","ETHUSD",1726284444201,0.55,2438.4,2438.2,0.90650004]
["bitfinex","ETHUSD",1726284444399,0.55,2438.4,2438.0,1.56662001]
["bitfinex","ETHUSD",1726284444642,0.55,2438.4,2438.1,3.12281559]
["bitfinex","ETHUSD",1726284444845,0.55,2438.4,2438.2,2.26620078]
["bitfinex","ETHUSD",1726284445039,0.55,2438.4,2438.1,1.36997894]
["bitfinex","ETHUSD",1726284445225,0.55,2438.4,2438.2,2.26625351]
["bitfinex","ETHUSD",1726284445427,0.55,2438.4,2438.1,0.51336413]
["bitfinex","ETHUSD",1726284445745,0.55,2438.4,2438.2,0.90645336]
["bitfinex","ETHUSD",1726284445936,0.55,2438.4,2438.1,0.51336413]
["bitfinex","ETHUSD",1726284446131,0.55,2438.4,2438.2,0.90647229]
["bitfinex","ETHUSD",1726284446445,0.55,2438.4,2438.1,0.51336413]
["bitfinex","ETHUSD",1726284446655,0.55,2438.4,2438.2,0.90647829]
["bitfinex","ETHUSD",1726284446881,0.55,2438.4,2438.1,0.51336413]
["bitfinex","ETHUSD",1726284447012,0.55,2438.4,2438.2,0.9064605]
["bitfinex","ETHUSD",1726284447214,0.55,2438.4,2438.1,0.51336413]
["bitfinex","ETHUSD",1726284447453,0.55,2438.4,2438.2,0.90646815]
["bitfinex","ETHUSD",1726284447662,0.55,2438.4,2438.1,0.51336413]
["bitfinex","ETHUSD",1726284447952,0.55,2438.4,2438.2,0.90647948]
["bitfinex","ETHUSD",1726284448253,0.55,2438.4,2438.1,0.85661481]
["bitfinex","ETHUSD",1726284448555,0.55,2438.4,2438.2,0.90645466]
["bitfinex","ETHUSD",1726284448751,0.55,2438.4,2438.0,1.56662001]
["bitfinex","ETHUSD",1726284448968,0.55,2438.4,2438.1,3.63604217]
["bitfinex","ETHUSD",1726284449139,0.55,2438.4,2438.2,2.26606323]
["bitfinex","ETHUSD",1726284449458,0.55,2438.4,2438.3,0.90642529]
["bitfinex","ETHUSD",1726284450111,0.55,2438.4,2438.3,0.90633986]
["bitfinex","ETHUSD",1726284452538,0.55,2438.4,2438.1,0.85661481]
["bitfinex","ETHUSD",1726284452857,0.55,2438.4,2438.2,2.26534216]
["bitfinex","ETHUSD",1726284453058,0.55,2438.4,2438.1,0.85661481]
["bitfinex","ETHUSD",1726284453265,0.55,2438.4,2438.2,2.2649877]
["bitfinex","ETHUSD",1726284453471,0.55,2438.4,2438.1,0.85661481]
["bitfinex","ETHUSD",1726284453627,0.55,2438.4,2438.2,2.26479583]
["bitfinex","ETHUSD",1726284453827,2.3765,2438.3,2438.1,0.85661481]
["bitfinex","ETHUSD",1726284454028,2.9265,2438.3,2438.2,0.90588287]
["bitfinex","ETHUSD",1726284454230,2.9265,2438.3,2438.2,0.90594191]
["bitfinex","ETHUSD",1726284454428,2.9265,2438.3,2438.0,0.85661481]
["bitfinex","ETHUSD",1726284454645,2.9265,2438.3,2437.9,3.09918286]
["bitfinex","ETHUSD",1726284454646,2.9265,2438.3,2438.1,0.90601504]
["bitfinex","ETHUSD",1726284454869,2.9265,2438.3,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284455024,2.9265,2438.3,2438.0,2.87093089]
["bitfinex","ETHUSD",1726284455227,2.9265,2438.3,2438.1,2.26520108]
["bitfinex","ETHUSD",1726284455539,2.9265,2438.3,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284455540,0.55,2438.2,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284455765,0.55,2438.2,2438.0,2.26516673]
["bitfinex","ETHUSD",1726284455998,0.55,2438.2,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284456152,0.55,2438.2,2438.0,2.26529325]
["bitfinex","ETHUSD",1726284456351,0.55,2438.2,2437.8,1.61851855]
["bitfinex","ETHUSD",1726284456566,0.55,2438.2,2437.9,2.87092389]
["bitfinex","ETHUSD",1726284456772,0.55,2438.2,2438.0,2.26517592]
["bitfinex","ETHUSD",1726284457065,0.55,2438.2,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284457258,0.55,2438.2,2438.0,2.87028143]
["bitfinex","ETHUSD",1726284457452,0.55,2438.2,2438.1,0.90598393]
["bitfinex","ETHUSD",1726284457655,0.55,2438.2,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284457903,0.55,2438.2,2438.0,2.26512983]
["bitfinex","ETHUSD",1726284458103,0.55,2438.2,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284458397,0.55,2438.2,2438.0,0.90610337]
["bitfinex","ETHUSD",1726284458580,0.55,2438.2,2437.8,1.61851855]
["bitfinex","ETHUSD",1726284458785,0.55,2438.2,2437.9,2.87060664]
["bitfinex","ETHUSD",1726284458988,0.55,2438.2,2438.0,2.26517331]
["bitfinex","ETHUSD",1726284459157,0.55,2438.2,2438.1,0.90600872]
["bitfinex","ETHUSD",1726284459353,0.55,2438.2,2437.9,1.3938688]
["bitfinex","ETHUSD",1726284459559,0.55,2438.2,2438.0,2.26504368]
["bitfinex","ETHUSD",1726284459796,0.55,2438.2,2437.9,1.3938688]
["bitfinex","ETHUSD",1726284459996,0.55,2438.2,2438.0,2.26507167]
["bitfinex","ETHUSD",1726284460200,0.55,2438.2,2438.1,0.90602867]
["bitfinex","ETHUSD",1726284460497,0.55,2438.2,2437.9,1.3938688]
["bitfinex","ETHUSD",1726284460794,0.55,2438.2,2438.0,2.26505215]
["bitfinex","ETHUSD",1726284460999,0.55,2438.2,2438.1,0.90602086]
["bitfinex","ETHUSD",1726284463603,0.55,2438.2,2437.9,1.3938688]
["bitfinex","ETHUSD",1726284463805,0.55,2438.2,2438.0,2.26449363]
["bitfinex","ETHUSD",1726284464032,0.55,2438.2,2437.9,1.3938688]
["bitfinex","ETHUSD",1726284464325,0.55,2438.2,2438.0,2.26439885]
["bitfinex","ETHUSD",1726284464475,0.55,2438.2,2437.9,1.3938688]
["bitfinex","ETHUSD",1726284464811,0.55,2438.2,2438.0,2.26437125]
["bitfinex","ETHUSD",1726284465013,0.55,2438.2,2437.9,1.3938688]
["bitfinex","ETHUSD",1726284465179,0.55,2438.2,2438.0,2.26435743]
["bitfinex","ETHUSD",1726284465361,0.55,2438.2,2437.9,1.3938688]
["bitfinex","ETHUSD",1726284465608,0.55,2438.2,2438.0,2.26446627]
["bitfinex","ETHUSD",1726284465809,0.55,2438.2,2437.9,1.3938688]
["bitfinex","ETHUSD",1726284465977,0.55,2438.2,2438.0,2.26438768]
["bitfinex","ETHUSD",1726284466176,0.55,2438.2,2437.9,1.3938688]
["bitfinex","ETHUSD",1726284466374,0.55,2438.2,2438.0,2.26431868]
["bitfinex","ETHUSD",1726284466579,0.55,2438.2,2437.9,1.3938688]
["bitfinex","ETHUSD",1726284466874,0.55,2438.2,2438.0,2.26432868]
["bitfinex","ETHUSD",1726284467087,0.55,2438.2,2437.9,1.3938688]
["bitfinex","ETHUSD",1726284467292,0.55,2438.2,2438.0,2.71363089]
["bitfinex","ETHUSD",1726284467493,0.55,2438.2,2438.1,0.90574163]
["bitfinex","ETHUSD",1726284468989,0.55,2438.2,2438.1,0.90567979]
["bitfinex","ETHUSD",1726284473738,0.55,2438.2,2438.1,0.90579112]
["bitfinex","ETHUSD",1726284475428,0.55,2438.2,2437.9,1.3938688]
["bitfinex","ETHUSD",1726284475775,0.55,2438.2,2438.0,2.2645985]
["bitfinex","ETHUSD",1726284476067,0.55,2438.2,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284476221,0.55,2438.2,2437.8,0.85661481]
["bitfinex","ETHUSD",1726284476421,0.55,2438.2,2437.9,2.26457001]
["bitfinex","ETHUSD",1726284476636,0.55,2438.2,2437.8,0.85661481]
["bitfinex","ETHUSD",1726284476990,0.55,2438.2,2437.9,2.26475237]
["bitfinex","ETHUSD",1726284477168,0.55,2438.2,2438.0,0.90588346]
["bitfinex","ETHUSD",1726284477338,0.55,2438.2,2437.8,1.6708978]
["bitfinex","ETHUSD",1726284477667,0.55,2438.2,2437.9,2.26461023]
["bitfinex","ETHUSD",1726284477874,0.55,2438.2,2437.8,1.6708978]
["bitfinex","ETHUSD",1726284478057,0.55,2438.2,2437.9,2.26460507]
["bitfinex","ETHUSD",1726284478271,0.55,2438.2,2437.8,1.6708978]
["bitfinex","ETHUSD",1726284478483,0.55,2438.2,2437.9,2.98821252]
["bitfinex","ETHUSD",1726284478677,0.55,2438.2,2437.9,0.72368024]
["bitfinex","ETHUSD",1726284484796,0.55,2438.1,2437.9,0.72368024]
["bitfinex","ETHUSD",1726284491100,0.55,2438.1,2438.0,0.90562806]
["bitfinex","ETHUSD",1726284491288,0.55,2438.1,2438.0,0.90560032]
["bitfinex","ETHUSD",1726284491676,0.55,2438.1,2438.0,1.15418986]
["bitfinex","ETHUSD",1726284491888,0.55,2438.1,2438.0,2.51259408]
["bitfinex","ETHUSD",1726284492091,0.55,2438.3,2438.0,2.51259408]
["bitfinex","ETHUSD",1726284492307,0.55,2438.3,2438.1,0.90554571]
["bitfinex","ETHUSD",1726284492460,0.55,2438.3,2438.0,0.24858954]
["bitfinex","ETHUSD",1726284492667,0.55,2438.3,2438.1,0.90554851]
["bitfinex","ETHUSD",1726284492913,0.55,2438.3,2438.0,0.24858954]
["bitfinex","ETHUSD",1726284493061,0.55,2438.3,2438.1,0.90553412]
["bitfinex","ETHUSD",1726284493290,0.55,2438.3,2438.0,0.24858954]
["bitfinex","ETHUSD",1726284493495,0.55,2438.3,2438.1,0.90554894]
["bitfinex","ETHUSD",1726284493798,0.55,2438.3,2438.0,0.24858954]
["bitfinex","ETHUSD",1726284493993,0.55,2438.3,2438.1,0.90555056]
["bitfinex","ETHUSD",1726284494223,0.55,2438.3,2438.0,0.24858954]
["bitfinex","ETHUSD",1726284494542,0.55,2438.3,2438.1,0.9055783]
["bitfinex","ETHUSD",1726284494708,0.55,2438.3,2438.0,0.24858954]
["bitfinex","ETHUSD",1726284496123,0.55,2438.3,2438.1,0.90561124]
["bitfinex","ETHUSD",1726284496330,0.55,2438.3,2438.0,0.24858954]
["bitfinex","ETHUSD",1726284496540,0.55,2438.3,2438.1,0.9056773]
["bitfinex","ETHUSD",1726284496702,0.55,2438.3,2437.9,1.58029505]
["bitfinex","ETHUSD",1726284497035,0.55,2438.3,2438.0,2.26419753]
["bitfinex","ETHUSD",1726284497194,0.55,2438.3,2438.1,0.90567901]
["bitfinex","ETHUSD",1726284497396,0.55,2438.3,2438.0,0.60514491]
["bitfinex","ETHUSD",1726284497596,0.55,2438.3,2438.1,0.90568864]
["bitfinex","ETHUSD",1726284497796,0.55,2438.3,2438.0,0.60514491]
["bitfinex","ETHUSD",1726284498097,0.55,2438.3,2438.1,0.90566899]
["bitfinex","ETHUSD",1726284498441,0.55,2438.3,2438.0,0.60514491]
["bitfinex","ETHUSD",1726284498739,0.55,2438.3,2438.1,0.90575988]
["bitfinex","ETHUSD",1726284498911,0.55,2438.3,2438.0,0.60514491]
["bitfinex","ETHUSD",1726284499241,0.55,2438.3,2438.1,0.90582011]
["bitfinex","ETHUSD",1726284499408,0.55,2438.3,2438.0,1.46175972]
["bitfinex","ETHUSD",1726284499594,0.55,2438.3,2438.1,2.26469718]
["bitfinex","ETHUSD",1726284499789,0.55,2438.3,2438.0,1.46175972]
["bitfinex","ETHUSD",1726284500035,0.55,2438.3,2438.1,2.26469913]
["bitfinex","ETHUSD",1726284500218,0.55,2438.3,2438.0,1.46175972]
["bitfinex","ETHUSD",1726284500422,0.55,2438.3,2438.1,0.90590596]
["bitfinex","ETHUSD",1726284500618,0.55,2438.3,2438.0,0.60514491]
["bitfinex","ETHUSD",1726284500839,0.55,2438.3,2438.1,0.90586765]
["bitfinex","ETHUSD",1726284501037,0.55,2438.3,2438.0,0.60514491]
["bitfinex","ETHUSD",1726284501362,0.55,2438.3,2438.1,0.90584403]
["bitfinex","ETHUSD",1726284501652,0.55,2438.3,2438.0,0.60514491]
["bitfinex","ETHUSD",1726284501822,0.55,2438.3,2438.1,0.90591403]
["bitfinex","ETHUSD",1726284502154,0.55,2438.3,2438.0,0.60514491]
["bitfinex","ETHUSD",1726284502355,0.55,2438.3,2438.1,0.90592885]
["bitfinex","ETHUSD",1726284502652,0.55,2438.3,2438.0,0.60514491]
["bitfinex","ETHUSD",1726284503559,0.55,2438.3,2437.9,1.58029505]
["bitfinex","ETHUSD",1726284503710,0.55,2438.3,2438.0,2.26493556]
["bitfinex","ETHUSD",1726284503913,0.55,2438.3,2437.9,1.58029505]
["bitfinex","ETHUSD",1726284504163,0.55,2438.3,2438.0,2.26477625]
["bitfinex","ETHUSD",1726284504349,0.55,2438.3,2437.9,1.58029505]
["bitfinex","ETHUSD",1726284504660,0.55,2438.3,2438.0,2.26477375]
["bitfinex","ETHUSD",1726284504865,0.55,2438.3,2437.9,1.58029505]
["bitfinex","ETHUSD",1726284505153,0.55,2438.3,2438.0,2.82970899]
["bitfinex","ETHUSD",1726284505347,0.55,2438.3,2438.0,0.56476902]
["bitfinex","ETHUSD",1726284505555,0.55,2438.3,2438.1,0.90596523]
["bitfinex","ETHUSD",1726284505762,0.55,2438.3,2438.0,0.56476902]
["bitfinex","ETHUSD",1726284505963,0.55,2438.3,2438.1,0.90590168]
["bitfinex","ETHUSD",1726284506256,0.55,2438.3,2438.0,0.56476902]
["bitfinex","ETHUSD",1726284506456,0.55,2438.3,2438.1,0.9059052]
["bitfinex","ETHUSD",1726284506653,0.55,2438.3,2438.0,0.56476902]
["bitfinex","ETHUSD",1726284506966,0.55,2438.3,2438.1,0.90590732]
["bitfinex","ETHUSD",1726284507128,0.55,2438.3,2438.0,0.56476902]
["bitfinex","ETHUSD",1726284507460,0.55,2438.3,2438.1,0.90593271]
["bitfinex","ETHUSD",1726284507640,0.55,2438.3,2438.0,0.56476902]
["bitfinex","ETHUSD",1726284507959,0.55,2438.3,2438.1,0.90592779]
["bitfinex","ETHUSD",1726284508120,0.55,2438.3,2438.0,0.56476902]
["bitfinex","ETHUSD",1726284508458,0.55,2438.3,2438.1,0.90590815]
["bitfinex","ETHUSD",1726284508614,0.55,2438.3,2438.0,0.56476902]
["bitfinex","ETHUSD",1726284508816,0.55,2438.3,2438.1,0.90591054]
["bitfinex","ETHUSD",1726284509141,0.55,2438.3,2437.9,1.58029505]
["bitfinex","ETHUSD",1726284509344,0.55,2438.3,2438.0,2.86986234]
["bitfinex","ETHUSD",1726284509571,0.55,2438.3,2438.1,0.90589884]
["bitfinex","ETHUSD",1726284509864,0.55,2438.3,2437.9,1.58029505]
["bitfinex","ETHUSD",1726284510157,0.55,2438.3,2438.0,2.86987816]
["bitfinex","ETHUSD",1726284510355,0.55,2438.3,2438.1,0.90589834]
["bitfinex","ETHUSD",1726284510661,0.55,2438.3,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284510960,0.55,2438.3,2438.0,2.86982499]
["bitfinex","ETHUSD",1726284511143,0.55,2438.3,2438.1,0.90589743]
["bitfinex","ETHUSD",1726284511344,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284511541,0.55,2438.3,2438.0,2.86972578]
["bitfinex","ETHUSD",1726284511850,0.55,2438.3,2438.1,0.90585582]
["bitfinex","ETHUSD",1726284512047,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284512276,0.55,2438.3,2438.0,2.86962029]
["bitfinex","ETHUSD",1726284512447,0.55,2438.3,2438.1,0.90582674]
["bitfinex","ETHUSD",1726284512782,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284513081,0.55,2438.3,2438.0,2.86946876]
["bitfinex","ETHUSD",1726284513290,0.55,2438.3,2438.1,0.90576944]
["bitfinex","ETHUSD",1726284513493,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284513645,0.55,2438.3,2438.0,2.86954265]
["bitfinex","ETHUSD",1726284513850,0.55,2438.3,2438.1,0.90580002]
["bitfinex","ETHUSD",1726284514054,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284514370,0.55,2438.3,2438.0,2.86954462]
["bitfinex","ETHUSD",1726284514583,0.55,2438.3,2438.1,0.9057998]
["bitfinex","ETHUSD",1726284514879,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284515080,0.55,2438.3,2438.0,2.8694156]
["bitfinex","ETHUSD",1726284515286,0.55,2438.3,2438.1,0.90576027]
["bitfinex","ETHUSD",1726284515495,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284515659,0.55,2438.3,2438.0,2.26438935]
["bitfinex","ETHUSD",1726284515868,0.55,2438.3,2438.1,0.90575574]
["bitfinex","ETHUSD",1726284516083,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284516392,0.55,2438.3,2438.0,2.26439003]
["bitfinex","ETHUSD",1726284516577,0.55,2438.3,2438.1,0.90575601]
["bitfinex","ETHUSD",1726284516877,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284517078,0.55,2438.3,2438.0,2.2643845]
["bitfinex","ETHUSD",1726284517280,0.55,2438.3,2438.1,0.9057538]
["bitfinex","ETHUSD",1726284517478,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284517799,0.55,2438.3,2438.0,2.26452967]
["bitfinex","ETHUSD",1726284517958,0.55,2438.3,2438.1,0.90581187]
["bitfinex","ETHUSD",1726284518159,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284518454,0.55,2438.3,2438.0,2.2645293]
["bitfinex","ETHUSD",1726284518658,0.55,2438.3,2438.1,0.90581172]
["bitfinex","ETHUSD",1726284518900,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284519101,0.55,2438.3,2438.0,2.26455648]
["bitfinex","ETHUSD",1726284519304,0.55,2438.3,2438.1,0.90582259]
["bitfinex","ETHUSD",1726284519482,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284519660,0.55,2438.3,2438.0,2.26454235]
["bitfinex","ETHUSD",1726284519859,0.55,2438.3,2438.1,0.90581694]
["bitfinex","ETHUSD",1726284520108,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284520400,0.55,2438.3,2438.0,2.26453516]
["bitfinex","ETHUSD",1726284520603,0.55,2438.3,2438.1,0.90581406]
["bitfinex","ETHUSD",1726284520905,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284521110,0.55,2438.3,2438.0,2.26438401]
["bitfinex","ETHUSD",1726284521397,0.55,2438.3,2438.1,0.9057536]
["bitfinex","ETHUSD",1726284521701,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284521898,0.55,2438.3,2438.0,2.26437067]
["bitfinex","ETHUSD",1726284522202,0.55,2438.3,2438.1,0.90574827]
["bitfinex","ETHUSD",1726284522512,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284522802,0.55,2438.3,2438.0,2.26448087]
["bitfinex","ETHUSD",1726284522958,0.55,2438.3,2438.1,0.90579235]
["bitfinex","ETHUSD",1726284523160,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284523388,0.55,2438.3,2438.0,2.2644565]
["bitfinex","ETHUSD",1726284523596,0.55,2438.3,2438.1,0.9057826]
["bitfinex","ETHUSD",1726284523798,0.55,2438.3,2437.9,1.70793207]
["bitfinex","ETHUSD",1726284524005,0.55,2438.3,2438.0,2.26450763]
["bitfinex","ETHUSD",1726284524275,0.55,2438.3,2438.1,0.90580305]
["bitfinex","ETHUSD",1726284524476,0.55,2438.3,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284524698,0.55,2438.3,2438.0,2.26453322]
["bitfinex","ETHUSD",1726284525003,0.55,2438.3,2438.1,0.90581329]
["bitfinex","ETHUSD",1726284525190,0.55,2438.3,2437.9,1.5748412]
["bitfinex","ETHUSD",1726284525191,0.55,2438.3,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284525404,0.55,2438.3,2438.0,2.26456533]
["bitfinex","ETHUSD",1726284525603,0.55,2438.3,2438.1,0.90582613]
["bitfinex","ETHUSD",1726284525810,0.55,2438.3,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284526110,0.55,2438.3,2438.0,2.26458228]
["bitfinex","ETHUSD",1726284526309,0.55,2438.3,2438.1,0.90583291]
["bitfinex","ETHUSD",1726284526516,0.55,2438.3,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284526805,0.55,2438.3,2438.0,2.26459958]
["bitfinex","ETHUSD",1726284527016,2.3293,2438.0,2437.9,0.85661481]
["bitfinex","ETHUSD",1726284527314,2.3293,2438.0,2437.4,9.12305711]
["bitfinex","ETHUSD",1726284527315,2.8793,2437.9,2437.4,8.12661481]
["bitfinex","ETHUSD",1726284527515,2.8793,2437.6,2437.5,0.90599723]
["bitfinex","ETHUSD",1726284527815,2.8793,2437.6,2437.3,0.85661481]
["bitfinex","ETHUSD",1726284528107,2.8793,2437.6,2437.4,2.26528775]
["bitfinex","ETHUSD",1726284528310,2.8793,2437.4,2437.2,0.85661481]
["bitfinex","ETHUSD",1726284528520,2.8793,2437.4,2437.0,0.85661481]
["bitfinex","ETHUSD",1726284528810,2.8793,2437.4,2437.1,2.26467663]
["bitfinex","ETHUSD",1726284528969,2.8793,2437.4,2437.0,0.85661481]
["bitfinex","ETHUSD",1726284528970,2.8793,2437.4,2436.9,0.85661481]
["bitfinex","ETHUSD",1726284529171,2.8793,2437.4,2437.0,2.26486533]
["bitfinex","ETHUSD",1726284529414,2.8793,2437.4,2436.9,0.85661481]
["bitfinex","ETHUSD",1726284529415,1.71974174,2437.3,2436.9,0.85661481]
["bitfinex","ETHUSD",1726284529624,0.55,2437.0,2436.6,8.12661481]
["bitfinex","ETHUSD",1726284529786,4.04904174,2436.9,2436.5,0.85661481]
["bitfinex","ETHUSD",1726284530116,4.04904174,2436.9,2436.6,0.90569006]
["bitfinex","ETHUSD",1726284530415,4.04904174,2436.9,2436.4,0.89597081]
["bitfinex","ETHUSD",1726284530416,0.55,2436.8,2436.4,1.39803843]
["bitfinex","ETHUSD",1726284530569,0.55,2436.8,2436.5,0.90486662]
["bitfinex","ETHUSD",1726284531425,0.55,2436.8,2436.4,0.039356]
["bitfinex","ETHUSD",1726284541475,2.4379,2436.7,2436.4,0.039356]
["bitfinex","ETHUSD",1726284564946,2.9146,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284573350,0.55,2436.6,2436.4,0.039356]
["bitfinex","ETHUSD",1726284582478,3.0264,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284602539,0.55,2436.7,2436.4,2.411256]
["bitfinex","ETHUSD",1726284602691,1.29264696,2437.1,2436.6,2.3719]
["bitfinex","ETHUSD",1726284602893,1.29264696,2437.2,2436.7,0.90649808]
["bitfinex","ETHUSD",1726284603129,1.29264696,2437.2,2436.8,3.27839808]
["bitfinex","ETHUSD",1726284603297,1.72352928,2437.4,2436.8,3.27839808]
["bitfinex","ETHUSD",1726284603298,1.29264696,2437.4,2436.8,2.3719]
["bitfinex","ETHUSD",1726284603896,1.29264696,2437.4,2436.9,0.9060988]
["bitfinex","ETHUSD",1726284604102,1.29264696,2437.3,2436.8,2.3719]
["bitfinex","ETHUSD",1726284604293,3.93549177,2437.4,2436.8,2.3719]
["bitfinex","ETHUSD",1726284604640,0.55,2437.3,2436.8,2.3719]
["bitfinex","ETHUSD",1726284605689,0.55,2437.3,2436.8,2.69496143]
["bitfinex","ETHUSD",1726284605887,0.55,2437.4,2436.8,2.69496143]
["bitfinex","ETHUSD",1726284606263,3.63314696,2437.7,2437.0,2.3719]
["bitfinex","ETHUSD",1726284606466,3.63314696,2437.7,2437.1,0.23719]
["bitfinex","ETHUSD",1726284606758,3.63314696,2437.7,2437.0,2.3719]
["bitfinex","ETHUSD",1726284607360,0.55,2437.6,2437.0,2.3719]
["bitfinex","ETHUSD",1726284608259,0.55,2437.7,2437.0,2.3719]
["bitfinex","ETHUSD",1726284608635,0.55,2437.7,2437.0,2.45395991]
["bitfinex","ETHUSD",1726284608961,0.55,2437.8,2437.2,2.3719]
["bitfinex","ETHUSD",1726284609251,5.6408187,2437.9,2437.2,2.3719]
["bitfinex","ETHUSD",1726284609252,1.58057696,2437.9,2437.2,2.3719]
["bitfinex","ETHUSD",1726284609470,3.0123887,2438.0,2437.2,2.3719]
["bitfinex","ETHUSD",1726284609631,1.71974174,2437.8,2437.2,2.3719]
["bitfinex","ETHUSD",1726284609817,0.53528887,2437.7,2437.2,2.3719]
["bitfinex","ETHUSD",1726284610449,0.55,2437.6,2437.2,2.3719]
["bitfinex","ETHUSD",1726284611669,2.55,2437.6,2437.2,2.3719]
["bitfinex","ETHUSD",1726284613024,4.26974174,2437.6,2437.2,2.3719]
["bitfinex","ETHUSD",1726284613332,0.55,2437.3,2436.8,2.3719]
["bitfinex","ETHUSD",1726284613750,0.55,2437.4,2436.8,2.3719]
["bitfinex","ETHUSD",1726284615647,0.55,2437.5,2436.8,2.3719]
["bitfinex","ETHUSD",1726284615851,0.55,2437.5,2436.9,2.3719]
["bitfinex","ETHUSD",1726284620686,0.55,2437.3,2436.7,9.6419]
["bitfinex","ETHUSD",1726284620985,0.55,2437.3,2436.7,10.63020256]
["bitfinex","ETHUSD",1726284624407,0.55,2437.3,2436.7,3.36020256]
["bitfinex","ETHUSD",1726284624606,0.55,2437.3,2436.7,2.3719]
["bitfinex","ETHUSD",1726284627383,0.55,2437.5,2436.7,2.45396668]
["bitfinex","ETHUSD",1726284632561,0.55,2437.5,2436.8,4.25460834]
["bitfinex","ETHUSD",1726284632715,2.0,2437.6,2437.1,2.4528]
["bitfinex","ETHUSD",1726284632919,2.0,2437.6,2437.1,2.53484787]
["bitfinex","ETHUSD",1726284633418,2.0,2437.6,2437.1,2.4528]
["bitfinex","ETHUSD",1726284633730,2.0,2437.6,2437.1,2.53484786]
["bitfinex","ETHUSD",1726284633887,2.0,2437.6,2437.2,2.87825896]
["bitfinex","ETHUSD",1726284651553,2.0,2437.6,2437.3,0.90479017]
["bitfinex","ETHUSD",1726284651713,2.0,2437.6,2437.2,2.87825896]
["bitfinex","ETHUSD",1726284651915,2.0,2437.6,2437.2,4.23545152]
["bitfinex","ETHUSD",1726284652314,2.0,2437.6,2437.2,4.23546361]
["bitfinex","ETHUSD",1726284652955,2.0,2437.6,2437.3,0.9047804]
["bitfinex","ETHUSD",1726284653176,2.0,2437.6,2437.2,2.4528]
["bitfinex","ETHUSD",1726284653330,2.0,2437.6,2437.2,3.18677139]
["bitfinex","ETHUSD",1726284654183,2.0,2437.6,2437.3,0.90472943]
["bitfinex","ETHUSD",1726284654319,2.0,2437.6,2437.2,3.18677139]
["bitfinex","ETHUSD",1726284654655,2.0,2437.6,2437.3,0.90470099]
["bitfinex","ETHUSD",1726284654838,2.0,2437.6,2437.2,3.18677139]
["bitfinex","ETHUSD",1726284655012,2.0,2437.6,2437.3,0.90469107]
["bitfinex","ETHUSD",1726284655217,2.0,2437.6,2437.2,3.18677139]
["bitfinex","ETHUSD",1726284655418,2.0,2437.6,2437.3,0.90466039]
["bitfinex","ETHUSD",1726284655653,2.0,2437.6,2437.2,3.18677139]
["bitfinex","ETHUSD",1726284655859,2.0,2437.6,2437.3,0.90465328]
["bitfinex","ETHUSD",1726284656012,2.0,2437.6,2437.2,3.18677139]
["bitfinex","ETHUSD",1726284656222,2.0,2437.6,2437.3,0.90464586]
["bitfinex","ETHUSD",1726284656434,2.0,2437.6,2437.2,3.18677139]
["bitfinex","ETHUSD",1726284656668,2.0,2437.6,2437.3,0.9046123]
["bitfinex","ETHUSD",1726284656877,2.0,2437.6,2437.2,3.18677139]
["bitfinex","ETHUSD",1726284657174,2.0,2437.6,2437.3,0.90461707]
["bitfinex","ETHUSD",1726284657472,2.0,2437.6,2437.2,3.18677139]
["bitfinex","ETHUSD",1726284657673,2.0,2437.6,2437.3,0.90458985]
["bitfinex","ETHUSD",1726284657833,2.0,2437.6,2437.2,3.18677139]
["bitfinex","ETHUSD",1726284658033,2.0,2437.6,2437.2,4.54364864]
["bitfinex","ETHUSD",1726284658435,4.4917,2437.6,2437.2,4.54364864]
["bitfinex","ETHUSD",1726284658866,2.0,2437.6,2437.2,4.54364864]
["bitfinex","ETHUSD",1726284659479,2.0,2437.6,2437.2,6.26339038]
["bitfinex","ETHUSD",1726284659669,2.0,2437.6,2437.2,4.54364864]
["bitfinex","ETHUSD",1726284660279,2.0,2437.6,2437.3,2.80951583]
["bitfinex","ETHUSD",1726284660579,2.0,2437.6,2437.3,1.90531835]
["bitfinex","ETHUSD",1726284660943,2.0,2437.6,2437.3,1.90483891]
["bitfinex","ETHUSD",1726284661237,2.0,2437.6,2437.3,1.90482749]
["bitfinex","ETHUSD",1726284661675,2.0,2437.6,2437.3,1.90472176]
["bitfinex","ETHUSD",1726284663259,2.0,2437.6,2437.3,0.5484411]
["bitfinex","ETHUSD",1726284663869,2.0,2437.6,2437.3,2.4694]
["bitfinex","ETHUSD",1726284664451,2.0,2437.6,2437.5,2.4694]
["bitfinex","ETHUSD",1726284664671,2.0,2437.6,2437.5,3.3735121]
["bitfinex","ETHUSD",1726284665282,2.0,2437.6,2437.5,4.72958022]
["bitfinex","ETHUSD",1726284665856,2.0,2437.6,2437.5,3.37347209]
["bitfinex","ETHUSD",1726284666081,2.0,2437.6,2437.5,5.33287974]
["bitfinex","ETHUSD",1726284667773,2.0,2437.6,2437.3,2.4694]
["bitfinex","ETHUSD",1726284667987,2.0,2437.6,2437.4,2.26036908]
["bitfinex","ETHUSD",1726284668194,2.0,2437.6,2437.3,2.4694]
["bitfinex","ETHUSD",1726284668363,2.0,2437.6,2437.4,0.90419523]
["bitfinex","ETHUSD",1726284668565,2.0,2437.6,2437.3,3.16246221]
["bitfinex","ETHUSD",1726284668757,2.0,2437.6,2437.4,0.90425439]
["bitfinex","ETHUSD",1726284669090,2.0,2437.6,2437.3,3.16246221]
["bitfinex","ETHUSD",1726284669286,2.0,2437.6,2437.4,2.26075526]
["bitfinex","ETHUSD",1726284669592,2.0,2437.6,2437.4,1.35650352]
["bitfinex","ETHUSD",1726284669773,2.0,2437.6,2437.3,3.16246221]
["bitfinex","ETHUSD",1726284669950,2.0,2437.6,2437.4,2.26086135]
["bitfinex","ETHUSD",1726284670153,2.0,2437.6,2437.4,1.35651681]
["bitfinex","ETHUSD",1726284670376,2.0,2437.6,2437.3,4.02117653]
["bitfinex","ETHUSD",1726284670577,2.0,2437.6,2437.4,2.26124122]
["bitfinex","ETHUSD",1726284670776,2.0,2437.6,2437.3,4.02117653]
["bitfinex","ETHUSD",1726284670977,2.0,2437.6,2437.4,2.85164594]
["bitfinex","ETHUSD",1726284671186,2.0,2437.6,2437.4,0.59039426]
["bitfinex","ETHUSD",1726284671403,2.0,2437.6,2437.5,0.90460012]
["bitfinex","ETHUSD",1726284671582,2.0,2437.6,2437.4,0.59039426]
["bitfinex","ETHUSD",1726284672293,2.0,2437.6,2437.5,5.09375674]
["bitfinex","ETHUSD",1726284672452,2.0,2437.6,2437.5,5.8850235]
["bitfinex","ETHUSD",1726284672655,2.0,2437.6,2437.5,7.24204351]
["bitfinex","ETHUSD",1726284673078,1.14421074,2437.6,2437.5,9.1247846]
["bitfinex","ETHUSD",1726284674676,1.14421074,2437.6,2437.5,7.39761557]
["bitfinex","ETHUSD",1726284675017,1.14421074,2437.6,2437.5,9.11735731]
["bitfinex","ETHUSD",1726284675883,2.8736,2438.3,2437.5,8.68580258]
["bitfinex","ETHUSD",1726284676092,2.8736,2438.3,2437.6,2.25420772]
["bitfinex","ETHUSD",1726284676299,2.8736,2438.3,2437.7,0.90168309]
["bitfinex","ETHUSD",1726284676501,2.8736,2438.3,2437.5,5.6403281]
["bitfinex","ETHUSD",1726284676815,2.8736,2438.3,2437.6,2.2548321]
["bitfinex","ETHUSD",1726284677017,2.3236,2438.1,2437.7,0.90193284]
["bitfinex","ETHUSD",1726284677215,0.55,2438.0,2437.5,3.92058636]
["bitfinex","ETHUSD",1726284677514,0.55,2438.0,2437.6,2.25460016]
["bitfinex","ETHUSD",1726284677673,2.3236,2437.9,2437.7,0.90184006]
["bitfinex","ETHUSD",1726284677874,2.3236,2437.9,2437.6,1.35301596]
["bitfinex","ETHUSD",1726284677875,0.55,2437.8,2437.6,1.35301596]
["bitfinex","ETHUSD",1726284678113,0.55,2437.8,2437.4,1.45118636]
["bitfinex","ETHUSD",1726284678282,0.55,2437.8,2437.5,2.2552634]
["bitfinex","ETHUSD",1726284678486,0.55,2437.8,2437.6,0.90214177]
["bitfinex","ETHUSD",1726284678683,0.55,2437.8,2437.5,1.35325098]
["bitfinex","ETHUSD",1726284678874,0.55,2437.8,2437.6,0.90216102]
["bitfinex","ETHUSD",1726284679075,0.55,2437.8,2437.5,0.65832397]
["bitfinex","ETHUSD",1726284679401,0.55,2438.1,2437.6,4.72445597]
["bitfinex","ETHUSD",1726284679609,0.55,2438.1,2437.7,0.53827799]
["bitfinex","ETHUSD",1726284680218,1.694,2438.1,2437.7,0.53827799]
["bitfinex","ETHUSD",1726284682115,1.694,2438.1,2437.5,2.10938291]
["bitfinex","ETHUSD",1726284682116,2.2609,2438.0,2437.5,2.10938291]
["bitfinex","ETHUSD",1726284682324,2.2609,2438.0,2437.6,2.25497988]
["bitfinex","ETHUSD",1726284682630,2.2609,2438.0,2437.5,2.10938291]
["bitfinex","ETHUSD",1726284682825,2.2609,2438.0,2437.6,2.25490648]
["bitfinex","ETHUSD",1726284683033,2.2609,2438.0,2437.6,0.82330991]
["bitfinex","ETHUSD",1726284685151,0.55,2437.9,2437.6,0.82330991]
["bitfinex","ETHUSD",1726284685324,0.55,2437.9,2437.5,2.10937693]
["bitfinex","ETHUSD",1726284685625,0.55,2437.9,2437.6,0.90197817]
["bitfinex","ETHUSD",1726284685820,0.55,2437.9,2437.5,0.65832397]
["bitfinex","ETHUSD",1726284686032,0.55,2437.9,2437.6,0.90199204]
["bitfinex","ETHUSD",1726284686186,0.55,2437.9,2437.5,0.65832397]
["bitfinex","ETHUSD",1726284686525,0.55,2437.9,2437.6,0.90199171]
["bitfinex","ETHUSD",1726284686822,0.55,2437.9,2437.5,0.65832397]
["bitfinex","ETHUSD",1726284687122,0.55,2437.9,2437.6,1.30334485]
["bitfinex","ETHUSD",1726284687429,0.55,2437.9,2437.6,0.40135407]
["bitfinex","ETHUSD",1726284687609,0.55,2437.9,2437.5,0.65832397]
["bitfinex","ETHUSD",1726284687800,0.55,2437.9,2437.6,0.9020163]
["bitfinex","ETHUSD",1726284688001,0.55,2437.9,2437.5,0.65832397]
["bitfinex","ETHUSD",1726284688218,0.55,2437.9,2437.6,0.90201305]
["bitfinex","ETHUSD",1726284688419,0.55,2437.9,2437.5,0.65832397]
["bitfinex","ETHUSD",1726284688725,0.55,2437.9,2437.6,0.90203018]
["bitfinex","ETHUSD",1726284688933,0.55,2437.9,2437.5,1.51484073]
["bitfinex","ETHUSD",1726284689142,0.55,2437.9,2437.6,2.65630229]
["bitfinex","ETHUSD",1726284689332,0.55,2437.9,2437.6,0.40135407]
["bitfinex","ETHUSD",1726284690329,0.55,2437.9,2437.7,0.90195067]
["bitfinex","ETHUSD",1726284690639,0.55,2437.9,2437.6,0.40135407]
["bitfinex","ETHUSD",1726284691812,0.55,2437.9,2437.7,0.90196329]
["bitfinex","ETHUSD",1726284692012,0.55,2437.9,2437.6,0.40135407]
["bitfinex","ETHUSD",1726284692211,0.55,2437.9,2437.7,0.90188868]
["bitfinex","ETHUSD",1726284692412,0.55,2437.9,2437.6,0.40135407]
["bitfinex","ETHUSD",1726284692607,0.55,2437.9,2437.7,0.90188874]
["bitfinex","ETHUSD",1726284692828,0.55,2437.9,2437.6,0.40135407]
["bitfinex","ETHUSD",1726284693359,0.55,2437.9,2437.7,0.90197657]
["bitfinex","ETHUSD",1726284693537,0.55,2437.9,2437.6,0.40135407]
["bitfinex","ETHUSD",1726284693860,0.55,2437.9,2437.7,0.90191433]
["bitfinex","ETHUSD",1726284694159,0.55,2437.9,2437.6,0.40135407]
["bitfinex","ETHUSD",1726284694456,0.55,2437.9,2437.7,0.9019206]
["bitfinex","ETHUSD",1726284694646,0.55,2437.9,2437.5,1.51484073]
["bitfinex","ETHUSD",1726284694844,0.55,2437.9,2437.6,2.25486008]
["bitfinex","ETHUSD",1726284695041,0.55,2437.9,2437.5,2.10931964]
["bitfinex","ETHUSD",1726284695240,0.55,2437.9,2437.6,2.25492965]
["bitfinex","ETHUSD",1726284695434,0.55,2437.9,2437.7,0.90197186]
["bitfinex","ETHUSD",1726284695639,0.55,2437.9,2437.5,0.85651676]
["bitfinex","ETHUSD",1726284695640,2.3725,2437.9,2437.5,0.85651676]
["bitfinex","ETHUSD",1726284695833,2.3725,2437.9,2437.6,2.25497667]
["bitfinex","ETHUSD",1726284696037,2.3725,2437.9,2437.5,1.45101296]
["bitfinex","ETHUSD",1726284696242,2.3725,2437.9,2437.6,0.90201361]
["bitfinex","ETHUSD",1726284696440,2.3725,2437.9,2437.5,1.35323392]
["bitfinex","ETHUSD",1726284696639,2.3725,2437.9,2437.4,2.80902471]
["bitfinex","ETHUSD",1726284696817,2.3725,2437.9,2437.5,2.25537291]
["bitfinex","ETHUSD",1726284697019,2.3725,2437.9,2437.6,0.90211377]
["bitfinex","ETHUSD",1726284697331,2.3725,2437.9,2437.4,2.80902471]
["bitfinex","ETHUSD",1726284697519,2.3725,2437.9,2437.5,2.25528648]
["bitfinex","ETHUSD",1726284697717,2.3725,2437.9,2437.6,0.90211459]
["bitfinex","ETHUSD",1726284697927,2.3725,2437.9,2437.4,2.80902471]
["bitfinex","ETHUSD",1726284698127,2.3725,2437.7,2437.3,0.85651676]
["bitfinex","ETHUSD",1726284698450,2.3725,2437.7,2437.4,0.90144779]
["bitfinex","ETHUSD",1726284698660,2.3725,2437.7,2437.3,0.59464774]
["bitfinex","ETHUSD",1726284698957,2.3725,2437.7,2437.4,0.90155097]
["bitfinex","ETHUSD",1726284699158,2.3725,2437.7,2437.3,0.59464774]
["bitfinex","ETHUSD",1726284699159,2.3725,2437.5,2437.3,0.59464774]
["bitfinex","ETHUSD",1726284702430,0.55,2437.4,2437.3,0.59464774]
["bitfinex","ETHUSD",1726284704854,0.55,2437.4,2437.1,1.35203259]
["bitfinex","ETHUSD",1726284705052,0.55,2437.4,2437.2,0.90136274]
["bitfinex","ETHUSD",1726284705242,0.55,2437.4,2437.1,1.35204841]
["bitfinex","ETHUSD",1726284705437,0.55,2437.4,2437.2,0.90134577]
["bitfinex","ETHUSD",1726284705643,0.55,2437.4,2437.1,1.35194861]
["bitfinex","ETHUSD",1726284705839,0.55,2437.4,2437.0,2.00395865]
["bitfinex","ETHUSD",1726284706027,0.55,2437.4,2437.1,0.90139555]
["bitfinex","ETHUSD",1726284706229,0.55,2437.5,2437.0,1.35212781]
["bitfinex","ETHUSD",1726284706532,2.93,2437.3,2436.8,8.12651676]
["bitfinex","ETHUSD",1726284706737,2.93,2437.3,2436.9,0.90138502]
["bitfinex","ETHUSD",1726284706934,2.93,2437.3,2436.8,7.27]
["bitfinex","ETHUSD",1726284707341,2.93,2437.3,2436.8,8.62185328]
["bitfinex","ETHUSD",1726284707544,2.93,2437.3,2436.8,8.62178093]
["bitfinex","ETHUSD",1726284708425,2.93,2437.3,2436.8,7.27]
["bitfinex","ETHUSD",1726284709072,2.38,2437.2,2436.7,1.351541]
["bitfinex","ETHUSD",1726284709273,2.38,2437.2,2436.5,1.35180159]
["bitfinex","ETHUSD",1726284709274,2.38,2436.8,2436.5,1.35180159]
["bitfinex","ETHUSD",1726284709440,0.55,2436.7,2436.4,0.039356]
["bitfinex","ETHUSD",1726284709631,2.38,2436.6,2436.4,0.039356]
["bitfinex","ETHUSD",1726284709828,2.38,2437.1,2436.4,0.039356]
["bitfinex","ETHUSD",1726284710033,0.55,2437.0,2436.4,0.039356]
["bitfinex","ETHUSD",1726284710978,0.55,2436.8,2436.4,0.039356]
["bitfinex","ETHUSD",1726284733608,0.55,2436.8,2436.5,2.3264]
["bitfinex","ETHUSD",1726284733812,0.55,2437.0,2436.6,0.2365756]
["bitfinex","ETHUSD",1726284734628,0.55,2437.2,2436.7,2.3264]
["bitfinex","ETHUSD",1726284736123,4.29264696,2437.7,2436.6,2.3264]
["bitfinex","ETHUSD",1726284736124,2.3883,2437.6,2436.6,2.3264]
["bitfinex","ETHUSD",1726284736279,1.71974174,2437.5,2436.8,2.3264]
["bitfinex","ETHUSD",1726284737415,0.55,2437.4,2436.8,2.3264]
["bitfinex","ETHUSD",1726284739125,2.3883,2438.0,2437.0,2.3264]
["bitfinex","ETHUSD",1726284739275,2.3883,2438.0,2437.1,2.55904]
["bitfinex","ETHUSD",1726284739615,4.10804174,2438.0,2437.1,2.55904]
["bitfinex","ETHUSD",1726284740783,0.55,2437.9,2437.1,2.55904]
["bitfinex","ETHUSD",1726284740997,0.55,2437.9,2437.3,2.2887]
["bitfinex","ETHUSD",1726284741399,1.71974174,2437.8,2437.3,2.2887]
["bitfinex","ETHUSD",1726284741633,0.55,2437.7,2437.3,2.2887]
["bitfinex","ETHUSD",1726284741798,1.71974174,2437.4,2437.1,2.2887]
["bitfinex","ETHUSD",1726284741997,0.55,2437.3,2436.7,2.2887]
["bitfinex","ETHUSD",1726284742609,0.55,2437.1,2436.7,2.2887]
["bitfinex","ETHUSD",1726284744120,0.55,2437.1,2436.5,2.2887]
["bitfinex","ETHUSD",1726284744417,1.02338417,2437.1,2436.5,2.2887]
["bitfinex","ETHUSD",1726284744792,2.4641,2437.0,2436.5,2.2887]
["bitfinex","ETHUSD",1726284749323,0.55,2436.9,2436.5,2.2887]
["bitfinex","ETHUSD",1726284749509,0.55,2436.9,2436.4,0.039356]
["bitfinex","ETHUSD",1726284749911,4.18384174,2436.8,2436.4,0.039356]
["bitfinex","ETHUSD",1726284750117,0.55,2436.7,2436.4,0.039356]
["bitfinex","ETHUSD",1726284750439,1.02338417,2436.7,2436.4,0.039356]
["bitfinex","ETHUSD",1726284750590,0.55,2436.7,2436.4,0.039356]
["bitfinex","ETHUSD",1726284751788,0.55,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284752214,3.0141,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284752437,4.30332558,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284752783,4.19871348,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284753092,5.48793906,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284753991,4.19871348,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284754188,5.48874763,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284755495,14.12616093,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284755697,14.55763394,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284755991,10.45339394,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284756302,8.30295348,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284757015,10.45339394,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284757222,10.02164638,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284757428,8.30295348,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284757631,10.45339394,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284758131,8.30295348,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284758431,10.02094048,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284758731,8.30295348,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284759100,10.02094007,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284762411,17.12518007,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284762611,17.55399653,2436.5,2436.4,0.039356]
["bitfinex","ETHUSD",1726284762850,7.06802,2435.8,2435.7,0.04800826]
["bitfinex","ETHUSD",1726284763453,2.9626,2435.8,2435.7,0.04800826]
["bitfinex","ETHUSD",1726284763611,7.06802,2435.8,2435.7,0.04800826]
["bitfinex","ETHUSD",1726284763816,2.9626,2435.8,2435.7,0.04800826]
["bitfinex","ETHUSD",1726284764128,6.69835934,2435.8,2435.7,0.04800826]
["bitfinex","ETHUSD",1726284764314,7.90745395,2435.8,2435.7,0.04800826]
["bitfinex","ETHUSD",1726284768990,12.01287395,2435.8,2435.7,0.04800826]
["bitfinex","ETHUSD",1726284772606,16.11829395,2435.8,2435.7,0.04800826]
["bitfinex","ETHUSD",1726284772807,19.11829395,2435.8,2435.7,0.04800826]
["bitfinex","ETHUSD",1726284774608,15.01287395,2435.8,2435.7,0.04800826]
["bitfinex","ETHUSD",1726284779579,10.90745395,2435.8,2435.7,0.04800826]
["bitfinex","ETHUSD",1726284784171,6.48348432,2435.8,2435.7,0.04800826]
["bitfinex","ETHUSD",1726284784370,2.27438971,2435.8,2435.7,0.04800826]
["bitfinex","ETHUSD",1726284785377,2.27438971,2435.8,2435.7,2.29870826]
["bitfinex","ETHUSD",1726284789378,0.55,2435.8,2435.7,2.29870826]
["bitfinex","ETHUSD",1726284794226,0.55,2435.8,2435.7,2.19870826]
["bitfinex","ETHUSD",1726284799731,1.83728674,2435.8,2435.7,2.19870826]
["bitfinex","ETHUSD",1726284800714,0.55,2435.8,2435.7,2.19870826]
["bitfinex","ETHUSD",1726284801105,1.83728674,2435.8,2435.7,2.19870826]
["bitfinex","ETHUSD",1726284801806,1.83728674,2435.8,2435.2,2.3598]
["bitfinex","ETHUSD",1726284802002,1.72438971,2435.7,2435.2,2.3598]
["bitfinex","ETHUSD",1726284802201,0.55,2435.6,2435.2,2.3598]
["bitfinex","ETHUSD",1726284802518,1.72438971,2435.5,2435.2,2.3598]
["bitfinex","ETHUSD",1726284802726,0.55,2435.6,2435.2,2.3598]
["bitfinex","ETHUSD",1726284802727,2.27438971,2435.3,2435.2,2.3598]
["bitfinex","ETHUSD",1726284803115,2.27438971,2435.3,2435.0,0.039356]
["bitfinex","ETHUSD",1726284803116,0.55,2435.2,2435.0,2.399156]
["bitfinex","ETHUSD",1726284803351,2.27438971,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284803501,2.70988442,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284803839,2.27438971,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284808132,1.694,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284815128,3.41838971,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284827065,5.85698971,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284831901,7.14785446,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284832063,8.24153314,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284832264,4.07854343,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284832461,4.51206839,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284832666,1.694,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284833094,1.694,2435.1,2435.0,2.336356]
["bitfinex","ETHUSD",1726284833095,1.144,2435.1,2435.0,2.336356]
["bitfinex","ETHUSD",1726284834483,1.694,2435.1,2435.0,2.336356]
["bitfinex","ETHUSD",1726284844321,1.694,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284849637,4.11922516,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284849801,5.41008991,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284850003,5.83560748,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284850327,8.13470748,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284850693,6.41832516,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284851220,8.13470748,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284851526,6.41832516,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284853240,8.13470748,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284854307,4.11922516,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284854740,5.41228073,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284855035,3.68789102,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284855329,3.68789102,2435.1,2435.0,2.291756]
["bitfinex","ETHUSD",1726284855535,2.39483545,2435.1,2435.0,2.291756]
["bitfinex","ETHUSD",1726284855717,3.68789102,2435.1,2435.0,2.291756]
["bitfinex","ETHUSD",1726284856808,2.39483545,2435.1,2435.0,2.291756]
["bitfinex","ETHUSD",1726284857709,1.694,2435.1,2435.0,2.291756]
["bitfinex","ETHUSD",1726284861022,2.98705557,2435.1,2435.0,2.291756]
["bitfinex","ETHUSD",1726284862041,1.694,2435.1,2435.0,2.291756]
["bitfinex","ETHUSD",1726284873968,1.694,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284873969,4.71144528,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284874174,5.18258981,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284876881,5.18311478,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284879951,5.60591656,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284881262,5.18342644,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284881854,3.45903673,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284882058,2.9878922,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284884608,2.9878922,2435.1,2435.0,2.473456]
["bitfinex","ETHUSD",1726284884609,1.144,2435.1,2435.0,2.473456]
["bitfinex","ETHUSD",1726284891499,1.694,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284891697,2.39262819,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284892108,3.68652039,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284892307,4.10901051,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284894108,2.39262819,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284894402,4.10901051,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284895403,6.38301051,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284897999,6.82222791,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284898515,4.66662819,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284899014,6.82236885,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284899220,6.3910179,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284899388,8.11542572,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284899714,8.54675856,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284900717,8.54666149,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284901213,6.3910179,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284901608,8.54639869,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284902092,6.3910179,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284902489,8.54614969,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284903084,8.54615893,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284903728,6.3910179,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284903912,8.54597827,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284904113,8.545883,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284906312,6.3910179,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284906561,8.54527685,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284906854,8.54523716,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284907065,6.3910179,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284907212,9.3910179,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284907850,16.08357022,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284908351,11.97697022,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284908555,9.3910179,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284914859,11.54347696,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284915267,9.3910179,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284915766,16.08088065,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284915957,7.66662819,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284916127,9.3910179,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284916554,11.5432357,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284918278,9.3910179,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284919564,11.54313414,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284919747,6.84611624,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284919948,8.13992465,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284923051,5.13992465,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284923295,4.7094343,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284923577,3.41838971,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284923984,5.13992465,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284924286,2.86553494,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284924454,1.144,2435.1,2435.0,2.460056]
["bitfinex","ETHUSD",1726284925683,1.694,2435.1,2435.0,2.460056]
["bitfinex","ETHUSD",1726284929008,1.694,2435.1,2435.0,2.7060616]
["bitfinex","ETHUSD",1726284929818,1.694,2435.1,2435.0,2.460056]
["bitfinex","ETHUSD",1726284929819,3.41838971,2435.1,2435.0,2.460056]
["bitfinex","ETHUSD",1726284934213,1.694,2435.1,2435.0,2.460056]
["bitfinex","ETHUSD",1726284940630,1.694,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284941431,3.41838971,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284944038,1.144,2435.1,2435.0,2.424956]
["bitfinex","ETHUSD",1726284944238,1.144,2435.1,2435.0,2.6674516]
["bitfinex","ETHUSD",1726284945210,1.144,2435.1,2435.0,2.424956]
["bitfinex","ETHUSD",1726284961567,3.41838971,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284964465,1.694,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284964618,1.694,2435.1,2435.0,2.438556]
["bitfinex","ETHUSD",1726284970432,1.144,2435.1,2435.0,2.438556]
["bitfinex","ETHUSD",1726284971258,1.144,2435.1,2435.0,2.6824116]
["bitfinex","ETHUSD",1726284972352,1.144,2435.1,2435.0,2.438556]
["bitfinex","ETHUSD",1726284972770,1.144,2435.1,2435.0,0.039356]
["bitfinex","ETHUSD",1726284974078,1.144,2435.1,2435.0,2.47008697]
["bitfinex","ETHUSD",1726284976179,1.144,2435.1,2435.0,3.37236132]
["bitfinex","ETHUSD",1726284979820,1.144,2435.1,2435.0,2.47008697]
["bitfinex","ETHUSD",1726284980121,1.144,2435.1,2435.0,5.95848027]
["bitfinex","ETHUSD",1726284980680,1.144,2435.1,2435.0,7.31151614]
["bitfinex","ETHUSD",1726284981088,1.144,2435.1,2435.0,5.95848027]
["bitfinex","ETHUSD",1726284981511,1.144,2435.1,2435.0,4.15195959]
["bitfinex","ETHUSD",1726284981897,1.144,2435.1,2435.0,3.24987141]
["bitfinex","ETHUSD",1726284982513,1.144,2435.1,2435.0,4.15178464]
["bitfinex","ETHUSD",1726284982675,1.144,2435.1,2435.0,3.24987141]
["bitfinex","ETHUSD",1726284983789,1.144,2435.1,2435.0,4.15179657]
["bitfinex","ETHUSD",1726284984712,1.144,2435.1,2435.0,4.15178072]
["bitfinex","ETHUSD",1726284985423,1.144,2435.1,2435.0,10.22888354]
["bitfinex","ETHUSD",1726284985572,1.144,2435.1,2435.0,12.22828634]
["bitfinex","ETHUSD",1726284985778,1.144,2435.1,2435.0,11.08445817]
["bitfinex","ETHUSD",1726284986003,1.144,2435.1,2435.0,10.22888354]
["bitfinex","ETHUSD",1726284986206,1.144,2435.1,2435.0,11.08445817]
["bitfinex","ETHUSD",1726284986702,1.144,2435.1,2435.0,9.36006846]
["bitfinex","ETHUSD",1726284987127,1.144,2435.1,2435.0,8.50449383]
["bitfinex","ETHUSD",1726284988042,1.144,2435.1,2435.0,7.15175815]
["bitfinex","ETHUSD",1726284988548,1.144,2435.1,2435.0,3.28984274]
["bitfinex","ETHUSD",1726284988838,1.144,2435.1,2435.0,2.387956]
["bitfinex","ETHUSD",1726284989038,1.144,2435.1,2435.0,2.38679893]
["bitfinex","ETHUSD",1726284989443,1.144,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726284996661,3.5257,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726284998143,4.17981957,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726284999687,6.45420928,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285001612,4.72981957,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285003515,4.0757,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285008645,4.07019,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285008950,2.9317,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285010449,2.3817,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285013255,3.5197,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285018565,1.138,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285024568,3.4217,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285027207,1.138,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285029278,1.688,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285029474,3.9717,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285029704,6.56696278,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285030082,8.28849772,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285032930,7.86039781,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285033132,6.56696278,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285033309,8.28849772,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285034412,6.56696278,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285034616,8.28849772,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285036626,7.86044112,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285037194,4.70586805,2435.1,2435.0,0.03819893]
["bitfinex","ETHUSD",1726285037427,1.688,2435.1,2435.0,2.46009893]
["bitfinex","ETHUSD",1726285037747,1.138,2435.1,2435.0,2.46009893]
["bitfinex","ETHUSD",1726285038814,1.688,2435.1,2435.0,2.46009893]
["bitfinex","ETHUSD",1726285039604,1.138,2435.1,2435.0,2.70610882]
["bitfinex","ETHUSD",1726285041911,1.138,2435.1,2435.0,8.05142788]
["bitfinex","ETHUSD",1726285042220,0.28127143,2435.1,2435.0,13.1475582]
["bitfinex","ETHUSD",1726285042538,1.29347834,2436.1,2435.4,2.3884]
["bitfinex","ETHUSD",1726285043222,1.29347834,2436.1,2435.5,0.08210163]
["bitfinex","ETHUSD",1726285043420,0.55,2436.0,2435.4,2.3884]
["bitfinex","ETHUSD",1726285043609,0.55,2436.1,2435.5,0.23884]
["bitfinex","ETHUSD",1726285043811,0.55,2436.1,2435.6,0.08210164]
["bitfinex","ETHUSD",1726285044411,0.55,2436.2,2435.6,0.08210164]
["bitfinex","ETHUSD",1726285045536,0.55,2436.2,2435.7,2.3884]
["bitfinex","ETHUSD",1726285045842,1.29347834,2436.6,2435.9,2.3884]
["bitfinex","ETHUSD",1726285046335,3.78537834,2436.7,2436.0,0.08208815]
["bitfinex","ETHUSD",1726285046538,2.4919,2436.7,2436.1,2.3884]
["bitfinex","ETHUSD",1726285047238,0.55,2436.6,2436.1,2.3884]
["bitfinex","ETHUSD",1726285047836,0.55,2436.7,2436.1,2.3884]
["bitfinex","ETHUSD",1726285048535,1.15597681,2436.7,2436.1,2.3884]
["bitfinex","ETHUSD",1726285050038,0.55,2436.5,2436.1,2.3884]
["bitfinex","ETHUSD",1726285050749,0.55,2436.6,2436.1,2.3884]
["bitfinex","ETHUSD",1726285053340,2.27438971,2436.6,2436.1,2.3884]
["bitfinex","ETHUSD",1726285054411,2.4919,2436.5,2436.1,2.3884]
["bitfinex","ETHUSD",1726285054605,2.27438971,2436.4,2436.1,2.3884]
["bitfinex","ETHUSD",1726285055208,2.27438971,2436.4,2435.8,2.3884]
["bitfinex","ETHUSD",1726285058068,0.55,2436.4,2435.8,2.3884]
["bitfinex","ETHUSD",1726285058266,0.55,2436.4,2435.8,2.63544963]
["bitfinex","ETHUSD",1726285066683,2.27438971,2436.4,2435.8,2.63544963]
["bitfinex","ETHUSD",1726285067186,2.27438971,2436.4,2435.8,2.3884]
["bitfinex","ETHUSD",1726285072659,0.55,2436.2,2435.8,2.3884]
["bitfinex","ETHUSD",1726285076862,0.55,2436.2,2435.6,2.4888]
["bitfinex","ETHUSD",1726285078567,2.27438971,2436.2,2435.6,2.4888]
["bitfinex","ETHUSD",1726285078970,0.55,2436.0,2435.6,2.4888]
["bitfinex","ETHUSD",1726285080412,2.27438971,2436.0,2435.6,2.4888]
["bitfinex","ETHUSD",1726285081004,2.27438971,2436.0,2435.2,2.4888]
["bitfinex","ETHUSD",1726285081581,0.55,2436.0,2435.3,0.08210721]
["bitfinex","ETHUSD",1726285081906,0.55,2436.0,2435.4,2.4732]
["bitfinex","ETHUSD",1726285083501,0.55,2436.0,2435.5,0.08210722]
["bitfinex","ETHUSD",1726285084278,2.4212,2435.9,2435.2,3.82517834]
["bitfinex","ETHUSD",1726285084499,2.4212,2435.7,2435.2,2.4732]
["bitfinex","ETHUSD",1726285084673,0.55,2435.6,2435.2,2.4732]
["bitfinex","ETHUSD",1726285091134,3.71467834,2435.9,2435.3,0.08211578]
["bitfinex","ETHUSD",1726285091280,2.4212,2435.9,2435.3,0.33764736]
["bitfinex","ETHUSD",1726285093427,2.4212,2435.9,2435.4,2.4732]
["bitfinex","ETHUSD",1726285095219,2.4212,2435.9,2435.5,0.08210736]
["bitfinex","ETHUSD",1726285095640,2.9712,2436.1,2435.4,2.55530733]
["bitfinex","ETHUSD",1726285095833,2.9712,2436.1,2435.5,0.4077921]
["bitfinex","ETHUSD",1726285096744,2.9712,2436.1,2435.7,2.4732]
["bitfinex","ETHUSD",1726285096926,0.55,2436.1,2435.7,2.76950994]
["bitfinex","ETHUSD",1726285097516,0.55,2436.2,2435.7,2.76950994]
["bitfinex","ETHUSD",1726285101108,0.55,2436.2,2435.8,0.08209748]
["bitfinex","ETHUSD",1726285101303,0.55,2436.2,2435.8,0.36725822]
["bitfinex","ETHUSD",1726285102754,0.55,2436.2,2435.8,0.28516074]
["bitfinex","ETHUSD",1726285102958,0.55,2436.2,2435.7,2.55529652]
["bitfinex","ETHUSD",1726285103113,0.55,2436.2,2435.7,2.4732]
["bitfinex","ETHUSD",1726285103824,0.55,2436.2,2435.7,2.55529661]
["bitfinex","ETHUSD",1726285104154,0.55,2436.2,2435.7,2.4732]
["bitfinex","ETHUSD",1726285104511,0.55,2436.2,2435.8,0.08209662]
["bitfinex","ETHUSD",1726285104710,0.55,2436.2,2435.7,2.4732]
["bitfinex","ETHUSD",1726285104948,0.55,2436.2,2435.7,3.32335273]
["bitfinex","ETHUSD",1726285107453,2.27438971,2436.0,2435.5,2.4367]
["bitfinex","ETHUSD",1726285109009,2.4262,2435.9,2435.3,5.69223158]
["bitfinex","ETHUSD",1726285109255,0.55,2435.8,2435.3,5.77434172]
["bitfinex","ETHUSD",1726285109428,0.55,2435.8,2435.4,2.29025321]
["bitfinex","ETHUSD",1726285109752,0.55,2435.8,2435.4,1.39023608]
["bitfinex","ETHUSD",1726285113167,0.55,2435.8,2435.3,2.69223158]
["bitfinex","ETHUSD",1726285113313,0.55,2435.8,2435.3,2.4367]
["bitfinex","ETHUSD",1726285114964,2.4302,2435.7,2435.1,5.4734]
["bitfinex","ETHUSD",1726285115268,2.4302,2435.7,2435.2,0.90033094]
["bitfinex","ETHUSD",1726285115452,2.4302,2435.7,2435.1,6.96606467]
["bitfinex","ETHUSD",1726285116473,2.4302,2435.7,2435.2,0.90033598]
["bitfinex","ETHUSD",1726285116624,2.4302,2435.7,2435.1,6.96606467]
["bitfinex","ETHUSD",1726285117239,2.4302,2435.7,2435.1,3.96606467]
["bitfinex","ETHUSD",1726285117729,0.55,2435.6,2435.1,3.96606467]
["bitfinex","ETHUSD",1726285118327,0.55,2435.6,2435.1,4.04818044]
["bitfinex","ETHUSD",1726285118527,0.55,2435.6,2435.2,0.40863794]
["bitfinex","ETHUSD",1726285122574,2.4302,2435.7,2435.2,0.40863794]
["bitfinex","ETHUSD",1726285122741,3.60017834,2436.0,2435.4,2.3648]
["bitfinex","ETHUSD",1726285122941,3.87785736,2436.2,2435.4,2.3648]
["bitfinex","ETHUSD",1726285122942,2.3067,2436.2,2435.6,2.3648]
["bitfinex","ETHUSD",1726285123656,2.3067,2436.2,2435.7,0.08209796]
["bitfinex","ETHUSD",1726285123881,1.29347834,2436.3,2435.8,2.3648]
["bitfinex","ETHUSD",1726285124023,2.3067,2436.4,2435.9,0.08209073]
["bitfinex","ETHUSD",1726285124226,2.3067,2436.4,2435.9,0.3267798]
["bitfinex","ETHUSD",1726285125183,1.72153494,2436.6,2436.0,2.3648]
["bitfinex","ETHUSD",1726285125184,1.29347834,2436.6,2436.0,2.3648]
["bitfinex","ETHUSD",1726285125394,1.29347834,2436.6,2436.1,0.08208621]
["bitfinex","ETHUSD",1726285125540,3.60017834,2436.7,2436.1,0.08208621]
["bitfinex","ETHUSD",1726285125743,3.60017834,2436.7,2436.1,0.32677483]
["bitfinex","ETHUSD",1726285126250,2.3067,2436.7,2436.1,0.32677483]
["bitfinex","ETHUSD",1726285126450,0.55,2436.6,2436.1,0.32677483]
["bitfinex","ETHUSD",1726285126951,0.55,2436.7,2436.2,2.3648]
["bitfinex","ETHUSD",1726285127145,1.84347834,2436.8,2436.3,0.35124029]
["bitfinex","ETHUSD",1726285127470,3.60017834,2436.9,2436.3,0.35124029]
["bitfinex","ETHUSD",1726285128300,1.29347834,2436.9,2436.4,2.3648]
["bitfinex","ETHUSD",1726285128463,1.29347834,2437.0,2436.4,2.3648]
["bitfinex","ETHUSD",1726285129164,3.01786805,2437.0,2436.4,2.3648]
["bitfinex","ETHUSD",1726285129363,0.55,2436.8,2436.4,2.3648]
["bitfinex","ETHUSD",1726285133380,1.29347834,2437.0,2436.4,2.3648]
["bitfinex","ETHUSD",1726285133581,0.55,2437.0,2436.4,2.3648]
["bitfinex","ETHUSD",1726285133826,1.84347834,2437.0,2436.4,2.3648]
["bitfinex","ETHUSD",1726285134206,1.84347834,2437.0,2436.4,2.60948763]
["bitfinex","ETHUSD",1726285134409,0.55,2437.0,2436.4,2.60948763]
["bitfinex","ETHUSD",1726285134984,1.72438971,2436.9,2436.4,2.60948763]
["bitfinex","ETHUSD",1726285135210,0.55,2436.8,2436.4,2.60948763]
["bitfinex","ETHUSD",1726285137131,2.8309,2436.8,2436.4,2.60948763]
["bitfinex","ETHUSD",1726285137332,2.8309,2436.8,2436.4,2.3648]
["bitfinex","ETHUSD",1726285138027,3.57437834,2437.1,2436.4,2.3648]
["bitfinex","ETHUSD",1726285138228,2.27438971,2437.0,2436.4,2.3648]
["bitfinex","ETHUSD",1726285146665,0.55,2437.0,2436.4,2.3648]
["bitfinex","ETHUSD",1726285146966,2.1475696,2437.4,2436.6,2.3875]
["bitfinex","ETHUSD",1726285146967,3.69707834,2437.4,2436.6,2.3875]
["bitfinex","ETHUSD",1726285147174,1.72438971,2437.3,2436.6,2.3875]
["bitfinex","ETHUSD",1726285147377,1.72438971,2437.3,2436.6,2.46956427]
["bitfinex","ETHUSD",1726285147520,1.72438971,2437.3,2436.7,0.27060443]
["bitfinex","ETHUSD",1726285148331,0.55,2437.2,2436.7,0.27060443]
["bitfinex","ETHUSD",1726285152285,0.55,2437.2,2436.6,2.3875]
["bitfinex","ETHUSD",1726285152454,0.55,2437.0,2436.6,2.3875]
["bitfinex","ETHUSD",1726285153045,0.55,2437.2,2436.6,2.3875]
["bitfinex","ETHUSD",1726285153240,0.55,2437.2,2436.7,0.262398]
["bitfinex","ETHUSD",1726285153441,1.29347834,2437.5,2436.8,2.3875]
["bitfinex","ETHUSD",1726285153640,1.72153494,2437.6,2436.8,2.46956247]
["bitfinex","ETHUSD",1726285153641,1.29347834,2437.6,2436.8,2.46956247]
["bitfinex","ETHUSD",1726285153836,1.29347834,2437.6,2436.9,0.27319605]
["bitfinex","ETHUSD",1726285154185,1.72438971,2437.5,2436.9,0.27319605]
["bitfinex","ETHUSD",1726285154887,0.55,2437.4,2436.9,0.27319605]
["bitfinex","ETHUSD",1726285156547,2.9536,2437.4,2436.9,0.27319605]
["bitfinex","ETHUSD",1726285157659,2.4036,2437.5,2437.0,2.3875]
["bitfinex","ETHUSD",1726285158062,1.72438971,2437.4,2437.0,2.3875]
["bitfinex","ETHUSD",1726285158883,0.55,2437.3,2437.0,2.3875]
["bitfinex","ETHUSD",1726285159787,0.55,2437.3,2436.8,2.3875]
["bitfinex","ETHUSD",1726285159994,0.55,2437.1,2436.8,2.3875]
["bitfinex","ETHUSD",1726285160347,0.55,2437.3,2436.8,2.3875]
["bitfinex","ETHUSD",1726285160862,1.29347834,2437.3,2436.8,2.3875]
["bitfinex","ETHUSD",1726285161058,5.42146805,2437.5,2436.9,0.2649898]
["bitfinex","ETHUSD",1726285162050,0.55,2437.4,2436.9,0.2649898]
["bitfinex","ETHUSD",1726285162378,0.55,2437.4,2436.8,2.3875]
["bitfinex","ETHUSD",1726285162581,1.84347834,2437.4,2436.8,2.3875]
["bitfinex","ETHUSD",1726285162801,0.55,2437.2,2436.8,2.3875]
["bitfinex","ETHUSD",1726285163512,1.29347834,2437.4,2436.8,2.3875]
["bitfinex","ETHUSD",1726285163804,1.29347834,2437.4,2436.9,2.5573898]
["bitfinex","ETHUSD",1726285164122,1.29347834,2437.4,2436.9,2.2924]
["bitfinex","ETHUSD",1726285165007,0.55,2437.3,2436.9,2.2924]
["bitfinex","ETHUSD",1726285166262,1.29347834,2437.4,2436.9,2.2924]
["bitfinex","ETHUSD",1726285167904,1.29347834,2437.3,2436.9,2.2924]
["bitfinex","ETHUSD",1726285168099,1.29347834,2437.3,2437.1,2.2924]
["bitfinex","ETHUSD",1726285168428,1.29347834,2437.2,2437.1,2.2924]
["bitfinex","ETHUSD",1726285169484,1.72153494,2437.3,2437.1,2.2924]
["bitfinex","ETHUSD",1726285169690,1.2914265,2437.2,2437.1,2.2924]
["bitfinex","ETHUSD",1726285170474,1.72153494,2437.2,2437.1,2.2924]
["bitfinex","ETHUSD",1726285170806,1.29165699,2437.2,2437.1,2.52164]
["bitfinex","ETHUSD",1726285171009,1.72153494,2437.3,2437.1,2.52164]
["bitfinex","ETHUSD",1726285171010,1.29165699,2437.3,2437.1,2.52164]
["bitfinex","ETHUSD",1726285172386,1.29165699,2437.4,2437.1,2.52164]
["bitfinex","ETHUSD",1726285172586,1.29165699,2437.4,2437.2,0.252164]
["bitfinex","ETHUSD",1726285173713,1.29165699,2437.3,2437.2,0.252164]
["bitfinex","ETHUSD",1726285174246,1.72153494,2437.5,2437.2,0.252164]
["bitfinex","ETHUSD",1726285174247,1.29165699,2437.4,2437.2,0.252164]
["bitfinex","ETHUSD",1726285176410,1.29165699,2437.5,2437.3,2.2924]
["bitfinex","ETHUSD",1726285179311,2.15186875,2437.8,2437.3,2.2924]
["bitfinex","ETHUSD",1726285179312,1.29165699,2437.6,2437.3,2.2924]
["bitfinex","ETHUSD",1726285179738,1.29165699,2437.5,2437.3,2.2924]
["bitfinex","ETHUSD",1726285179925,1.29165699,2437.5,2436.8,2.2924]
["bitfinex","ETHUSD",1726285180121,1.29165699,2437.4,2436.9,2.2924]
["bitfinex","ETHUSD",1726285181352,2.4698,2437.5,2436.9,2.2924]
["bitfinex","ETHUSD",1726285181353,3.76145699,2437.5,2436.9,2.2924]
["bitfinex","ETHUSD",1726285181517,1.29165699,2437.4,2437.0,0.34386247]
["bitfinex","ETHUSD",1726285183258,3.76145699,2437.5,2437.0,0.34386247]
["bitfinex","ETHUSD",1726285183460,1.84165699,2437.4,2437.0,0.34386247]
["bitfinex","ETHUSD",1726285184253,1.29165699,2437.3,2437.0,0.34386247]
["bitfinex","ETHUSD",1726285184412,0.55,2437.2,2436.9,2.2924]
["bitfinex","ETHUSD",1726285185748,0.55,2437.2,2436.7,9.7256]
["bitfinex","ETHUSD",1726285185749,4.21545699,2437.2,2436.7,9.7256]
["bitfinex","ETHUSD",1726285185920,0.55,2437.0,2436.7,9.7256]
["bitfinex","ETHUSD",1726285186132,1.29165699,2437.1,2436.8,0.97256]
["bitfinex","ETHUSD",1726285186442,0.55,2437.0,2436.7,2.4556]
["bitfinex","ETHUSD",1726285186638,0.55,2437.1,2436.7,2.4556]
["bitfinex","ETHUSD",1726285186844,0.55,2437.1,2436.7,2.70116]
["bitfinex","ETHUSD",1726285189404,1.84165699,2437.1,2436.7,2.70116]
["bitfinex","ETHUSD",1726285189605,0.55,2437.1,2436.7,2.70116]
["bitfinex","ETHUSD",1726285190112,1.29165699,2437.3,2436.7,2.70116]
["bitfinex","ETHUSD",1726285190317,3.66545699,2437.2,2436.7,2.4556]
["bitfinex","ETHUSD",1726285190681,3.0160467,2437.1,2436.7,2.4556]
["bitfinex","ETHUSD",1726285190881,1.29165699,2437.1,2436.7,2.4556]
["bitfinex","ETHUSD",1726285193308,1.29165699,2437.0,2436.7,2.4556]
["bitfinex","ETHUSD",1726285194608,1.29165699,2436.9,2436.7,2.4556]
["bitfinex","ETHUSD",1726285195094,1.29165699,2437.0,2436.7,2.4556]
["bitfinex","ETHUSD",1726285195508,1.29165699,2437.0,2436.5,2.4733]
["bitfinex","ETHUSD",1726285200939,1.72438971,2436.7,2436.2,9.7433]
["bitfinex","ETHUSD",1726285201123,0.55,2436.6,2436.2,2.4733]
["bitfinex","ETHUSD",1726285201326,0.55,2436.6,2436.3,0.24733]
["bitfinex","ETHUSD",1726285205117,1.29165699,2436.8,2436.3,0.24733]
["bitfinex","ETHUSD",1726285205322,1.29165699,2436.8,2436.4,2.442]
["bitfinex","ETHUSD",1726285207012,1.29165699,2436.9,2436.4,2.442]
["bitfinex","ETHUSD",1726285207210,1.29165699,2436.9,2436.4,2.6862]
["bitfinex","ETHUSD",1726285214073,0.55,2436.9,2436.4,2.6862]
["bitfinex","ETHUSD",1726285215026,1.84165699,2436.9,2436.4,2.6862]
["bitfinex","ETHUSD",1726285215865,0.55,2436.9,2436.4,2.6862]
["bitfinex","ETHUSD",1726285219173,1.72438971,2436.8,2436.4,2.442]
["bitfinex","ETHUSD",1726285219382,3.0227,2436.7,2436.0,2.442]
["bitfinex","ETHUSD",1726285219689,1.72438971,2436.2,2436.0,2.442]
["bitfinex","ETHUSD",1726285219829,1.72438971,2436.2,2435.8,7.91353118]
["bitfinex","ETHUSD",1726285219830,1.72438971,2436.2,2435.8,3.08553118]
["bitfinex","ETHUSD",1726285220033,1.72438971,2436.2,2435.8,2.442]
["bitfinex","ETHUSD",1726285222032,0.55,2436.3,2435.8,2.442]
["bitfinex","ETHUSD",1726285222275,0.55,2436.3,2435.8,2.6862]
["bitfinex","ETHUSD",1726285230483,1.72438971,2436.2,2435.8,2.6862]
["bitfinex","ETHUSD",1726285233058,2.4004,2436.1,2435.8,0.2442]
["bitfinex","ETHUSD",1726285233271,2.4004,2436.1,2435.6,2.4723]
["bitfinex","ETHUSD",1726285236011,1.72438971,2436.2,2435.6,2.4723]
["bitfinex","ETHUSD",1726285248053,2.3895,2436.1,2435.7,0.89974867]
["bitfinex","ETHUSD",1726285248337,2.3895,2436.1,2435.6,2.4723]
["bitfinex","ETHUSD",1726285248543,2.3895,2436.1,2435.6,3.71015324]
["bitfinex","ETHUSD",1726285256210,2.3895,2436.1,2435.6,5.0601762]
["bitfinex","ETHUSD",1726285257328,2.3895,2436.1,2435.6,3.71015324]
["bitfinex","ETHUSD",1726285257760,2.3895,2436.1,2435.6,5.06027469]
["bitfinex","ETHUSD",1726285257936,2.3895,2436.1,2435.6,3.71015324]
["bitfinex","ETHUSD",1726285260360,2.3895,2436.1,2435.7,0.45681724]
["bitfinex","ETHUSD",1726285264864,2.3895,2436.1,2435.8,0.90119007]
["bitfinex","ETHUSD",1726285265069,2.3895,2436.1,2435.7,0.45681724]
["bitfinex","ETHUSD",1726285265264,2.3895,2436.1,2435.8,2.2544947]
["bitfinex","ETHUSD",1726285265426,2.3895,2436.1,2435.7,1.31483635]
["bitfinex","ETHUSD",1726285265629,2.3895,2436.1,2435.8,2.25452371]
["bitfinex","ETHUSD",1726285265950,2.3895,2436.1,2435.7,1.31483635]
["bitfinex","ETHUSD",1726285266142,2.3895,2436.1,2435.8,2.25455238]
["bitfinex","ETHUSD",1726285266336,2.3895,2436.1,2435.7,1.31483635]
["bitfinex","ETHUSD",1726285266664,2.3895,2436.1,2435.8,2.25452945]
["bitfinex","ETHUSD",1726285266832,2.3895,2436.1,2435.7,1.31483635]
["bitfinex","ETHUSD",1726285267033,2.3895,2436.1,2435.8,2.25447052]
["bitfinex","ETHUSD",1726285267252,2.3895,2436.1,2435.7,1.31483635]
["bitfinex","ETHUSD",1726285267453,2.3895,2436.1,2435.8,2.2544869]
["bitfinex","ETHUSD",1726285267663,2.3895,2436.1,2435.7,1.31483635]
["bitfinex","ETHUSD",1726285267871,3.68115699,2436.1,2435.8,2.25449713]
["bitfinex","ETHUSD",1726285268038,3.68115699,2436.1,2435.7,0.45681724]
["bitfinex","ETHUSD",1726285268254,3.68115699,2436.1,2435.8,2.76530396]
["bitfinex","ETHUSD",1726285268439,1.29165699,2436.1,2435.8,0.51070908]
["bitfinex","ETHUSD",1726285268766,1.29165699,2436.3,2435.9,5.56132571]
["bitfinex","ETHUSD",1726285268946,1.29165699,2436.4,2436.0,6.56785067]
["bitfinex","ETHUSD",1726285269148,1.29165699,2436.5,2436.1,2.2542066]
["bitfinex","ETHUSD",1726285269336,1.29165699,2436.5,2436.2,0.56434157]
["bitfinex","ETHUSD",1726285269678,1.29165699,2436.7,2436.3,0.98307742]
["bitfinex","ETHUSD",1726285269848,1.29165699,2436.7,2436.3,0.08208301]
["bitfinex","ETHUSD",1726285270369,1.72153494,2436.8,2436.3,0.08208301]
["bitfinex","ETHUSD",1726285270370,1.29165699,2436.8,2436.3,0.08208301]
["bitfinex","ETHUSD",1726285270571,1.29165699,2436.8,2436.3,0.54970609]
["bitfinex","ETHUSD",1726285271350,3.67455699,2436.9,2436.3,0.54970609]
["bitfinex","ETHUSD",1726285272143,1.29165699,2436.8,2436.3,0.54970609]
["bitfinex","ETHUSD",1726285272343,3.67455699,2436.9,2436.3,0.54970609]
["bitfinex","ETHUSD",1726285273150,2.3829,2436.7,2436.2,2.4491]
["bitfinex","ETHUSD",1726285277454,2.3829,2436.7,2436.3,0.08207933]
["bitfinex","ETHUSD",1726285277655,2.3829,2436.7,2436.2,2.53117933]
["bitfinex","ETHUSD",1726285278051,2.3829,2436.7,2436.3,0.08207937]
["bitfinex","ETHUSD",1726285278279,2.3829,2436.7,2436.2,2.53117941]
["bitfinex","ETHUSD",1726285279370,2.3829,2436.7,2436.3,0.0820795]
["bitfinex","ETHUSD",1726285279980,2.3829,2436.7,2436.2,2.53117954]
["bitfinex","ETHUSD",1726285280159,2.3829,2436.7,2436.2,2.78429749]
["bitfinex","ETHUSD",1726285280360,2.3829,2436.7,2436.3,0.08207957]
["bitfinex","ETHUSD",1726285280582,2.3829,2436.7,2436.2,2.78429752]
["bitfinex","ETHUSD",1726285280784,2.3829,2436.7,2436.3,0.0820796]
["bitfinex","ETHUSD",1726285281195,2.3829,2436.7,2436.2,2.78429755]
["bitfinex","ETHUSD",1726285281495,2.3829,2436.7,2436.3,0.08207963]
["bitfinex","ETHUSD",1726285281709,2.3829,2436.7,2436.2,2.78429758]
["bitfinex","ETHUSD",1726285281998,2.3829,2436.7,2436.3,0.08207966]
["bitfinex","ETHUSD",1726285282199,2.3829,2436.7,2436.2,2.78429761]
["bitfinex","ETHUSD",1726285282365,2.3829,2436.7,2436.3,0.08207966]
["bitfinex","ETHUSD",1726285282566,2.3829,2436.7,2436.2,2.78429764]
["bitfinex","ETHUSD",1726285282775,2.3829,2436.7,2436.3,0.08207969]
["bitfinex","ETHUSD",1726285282974,2.3829,2436.7,2436.2,2.78429767]
["bitfinex","ETHUSD",1726285283190,2.3829,2436.7,2436.3,0.08207972]
["bitfinex","ETHUSD",1726285283597,1.72438971,2436.8,2436.3,0.08207972]
["bitfinex","ETHUSD",1726285283797,1.72438971,2436.8,2436.3,0.36050949]
["bitfinex","ETHUSD",1726285285086,1.72438971,2436.8,2436.3,0.27842977]
["bitfinex","ETHUSD",1726285285311,1.72438971,2436.8,2436.2,2.53117982]
["bitfinex","ETHUSD",1726285286328,1.72438971,2436.8,2436.2,2.4491]
["bitfinex","ETHUSD",1726285287731,1.72438971,2436.8,2436.3,0.08207994]
["bitfinex","ETHUSD",1726285287898,1.72438971,2436.8,2436.2,2.53117996]
["bitfinex","ETHUSD",1726285288103,1.72438971,2436.8,2436.2,2.78429796]
["bitfinex","ETHUSD",1726285292197,1.72438971,2436.8,2436.2,2.53117996]
["bitfinex","ETHUSD",1726285294505,1.72438971,2436.8,2436.2,2.4491]
["bitfinex","ETHUSD",1726285294708,1.72438971,2436.6,2436.2,2.4491]
["bitfinex","ETHUSD",1726285296006,0.55,2436.5,2435.9,2.312]
["bitfinex","ETHUSD",1726285296240,0.55,2436.5,2435.9,3.52043787]
["bitfinex","ETHUSD",1726285297897,0.55,2436.5,2435.9,2.312]
["bitfinex","ETHUSD",1726285299008,4.13518971,2436.4,2435.9,2.312]
["bitfinex","ETHUSD",1726285299208,1.72438971,2436.4,2435.9,2.312]
["bitfinex","ETHUSD",1726285299453,4.68518971,2436.6,2435.9,2.312]
["bitfinex","ETHUSD",1726285299596,5.45502787,2436.6,2435.9,2.312]
["bitfinex","ETHUSD",1726285302346,5.44139193,2436.9,2436.1,2.3206]
["bitfinex","ETHUSD",1726285302546,0.55,2436.8,2436.2,2.64257276]
["bitfinex","ETHUSD",1726285302849,0.55,2436.8,2436.2,2.3206]
["bitfinex","ETHUSD",1726285312270,1.84165699,2436.8,2436.2,2.3206]
["bitfinex","ETHUSD",1726285314387,1.84165699,2436.8,2436.3,0.90013142]
["bitfinex","ETHUSD",1726285314534,1.84165699,2436.8,2436.2,2.3206]
["bitfinex","ETHUSD",1726285314739,1.84165699,2436.8,2436.3,3.22073156]
["bitfinex","ETHUSD",1726285314934,1.84165699,2436.8,2436.3,2.3206]
["bitfinex","ETHUSD",1726285326761,1.29165699,2436.8,2436.3,2.4026826]
["bitfinex","ETHUSD",1726285326957,4.14973494,2436.9,2436.4,0.89976479]
["bitfinex","ETHUSD",1726285326958,1.29165699,2436.9,2436.4,0.89976479]
["bitfinex","ETHUSD",1726285327161,1.29165699,2437.0,2436.5,0.89960488]
["bitfinex","ETHUSD",1726285327392,1.29165699,2437.0,2436.4,0.38953093]
["bitfinex","ETHUSD",1726285327580,1.29165699,2437.0,2436.5,0.89951529]
["bitfinex","ETHUSD",1726285327782,1.29165699,2437.0,2436.4,0.38953093]
["bitfinex","ETHUSD",1726285327987,1.29165699,2437.0,2436.5,0.89952544]
["bitfinex","ETHUSD",1726285328197,1.29165699,2437.0,2436.4,0.38953093]
["bitfinex","ETHUSD",1726285328620,1.29165699,2437.0,2436.5,0.89944748]
["bitfinex","ETHUSD",1726285328812,1.29165699,2437.0,2436.4,0.38953093]
["bitfinex","ETHUSD",1726285329190,1.29165699,2437.0,2436.5,2.47677456]
["bitfinex","ETHUSD",1726285329391,1.29165699,2437.2,2436.7,2.3947]
["bitfinex","ETHUSD",1726285329783,1.29165699,2437.3,2436.7,2.3947]
["bitfinex","ETHUSD",1726285329987,1.29165699,2437.2,2436.7,2.83092781]
["bitfinex","ETHUSD",1726285330282,1.29165699,2437.3,2436.7,2.91299194]
["bitfinex","ETHUSD",1726285330592,1.29165699,2437.3,2436.8,0.33720615]
["bitfinex","ETHUSD",1726285332289,3.62945699,2437.4,2436.8,0.33720615]
["bitfinex","ETHUSD",1726285335917,0.55,2437.3,2436.8,0.33720615]
["bitfinex","ETHUSD",1726285338809,0.55,2437.3,2436.9,2.2952]
["bitfinex","ETHUSD",1726285342365,2.3378,2437.4,2436.9,2.2952]
["bitfinex","ETHUSD",1726285342524,0.55,2437.4,2436.9,2.2952]
["bitfinex","ETHUSD",1726285352489,3.0010467,2437.5,2436.9,2.2952]
["bitfinex","ETHUSD",1726285355894,2.4079,2437.4,2436.9,2.2952]
["bitfinex","ETHUSD",1726285357869,3.0010467,2437.5,2436.9,2.2952]
["bitfinex","ETHUSD",1726285358076,3.0010467,2437.5,2437.0,0.22952]
["bitfinex","ETHUSD",1726285358277,3.0010467,2437.5,2436.7,2.382]
["bitfinex","ETHUSD",1726285358499,3.0010467,2437.5,2436.8,0.08206368]
["bitfinex","ETHUSD",1726285358818,3.0010467,2437.5,2436.9,2.382]
["bitfinex","ETHUSD",1726285361375,1.29165699,2437.4,2436.9,2.382]
["bitfinex","ETHUSD",1726285368417,1.29165699,2437.3,2436.9,2.382]
["bitfinex","ETHUSD",1726285369787,1.29165699,2437.3,2436.9,2.6202]
["bitfinex","ETHUSD",1726285372313,1.29165699,2437.2,2436.9,2.6202]
["bitfinex","ETHUSD",1726285372830,1.29165699,2437.3,2436.9,2.6202]
["bitfinex","ETHUSD",1726285373699,1.29165699,2437.2,2436.9,2.6202]
["bitfinex","ETHUSD",1726285373902,1.29165699,2437.2,2437.1,2.4767]
["bitfinex","ETHUSD",1726285380088,1.72153494,2437.3,2437.1,2.4767]
["bitfinex","ETHUSD",1726285380089,3.01319193,2437.3,2437.1,2.4767]
["bitfinex","ETHUSD",1726285380292,1.29165699,2437.2,2437.1,2.4767]
["bitfinex","ETHUSD",1726285380626,1.29165699,2437.2,2437.1,2.750572]
["bitfinex","ETHUSD",1726285380832,1.29165699,2437.6,2437.2,2.4767]
["bitfinex","ETHUSD",1726285381061,1.29165699,2437.7,2437.4,2.4057]
["bitfinex","ETHUSD",1726285381216,1.29165699,2437.8,2437.4,3.262621]
["bitfinex","ETHUSD",1726285381400,0.04051307,2437.9,2437.6,2.4057]
["bitfinex","ETHUSD",1726285382236,0.04051307,2437.9,2437.8,2.4057]
["bitfinex","ETHUSD",1726285382410,0.04051307,2437.9,2437.8,2.88684]
["bitfinex","ETHUSD",1726285383609,0.04051307,2437.9,2437.8,2.96887321]
["bitfinex","ETHUSD",1726285384784,0.04051307,2437.9,2437.8,2.88684]
["bitfinex","ETHUSD",1726285392821,0.04051307,2437.9,2437.8,0.48114]
["bitfinex","ETHUSD",1726285393023,0.04051307,2437.9,2437.6,2.4074]
["bitfinex","ETHUSD",1726285394526,0.04051307,2437.9,2437.6,4.13178971]
["bitfinex","ETHUSD",1726285402190,0.04051307,2437.9,2437.6,2.4074]
["bitfinex","ETHUSD",1726285417484,0.04051307,2437.9,2437.7,2.42794267]
["bitfinex","ETHUSD",1726285417684,0.04051307,2437.9,2437.8,2.53572761]
["bitfinex","ETHUSD",1726285417929,0.04051307,2437.9,2437.8,3.10174837]
["bitfinex","ETHUSD",1726285423541,0.04051307,2437.9,2437.8,4.008309]
["bitfinex","ETHUSD",1726285424346,0.04051307,2437.9,2437.8,2.83243616]
["bitfinex","ETHUSD",1726285424514,0.04051307,2437.9,2437.8,2.83395674]
["bitfinex","ETHUSD",1726285425210,0.04051307,2437.9,2437.8,3.40142077]
["bitfinex","ETHUSD",1726285425415,0.04051307,2437.9,2437.8,4.25834177]
["bitfinex","ETHUSD",1726285425642,0.04051307,2437.9,2437.8,3.69089091]
["bitfinex","ETHUSD",1726285426652,0.04051307,2437.9,2437.8,3.40143435]
["bitfinex","ETHUSD",1726285426859,0.04051307,2437.9,2437.8,3.69089091]
["bitfinex","ETHUSD",1726285427162,0.04051307,2437.9,2437.8,2.83396991]
["bitfinex","ETHUSD",1726285427456,0.04051307,2437.9,2437.8,3.69089091]
["bitfinex","ETHUSD",1726285427662,0.04051307,2437.9,2437.8,2.26794915]
["bitfinex","ETHUSD",1726285428134,0.04051307,2437.9,2437.8,3.12487015]
["bitfinex","ETHUSD",1726285429046,0.04051307,2437.9,2437.8,2.26794915]
["bitfinex","ETHUSD",1726285429431,0.04051307,2437.9,2437.8,2.27108278]
["bitfinex","ETHUSD",1726285430461,0.04051307,2437.9,2437.8,3.12800378]
["bitfinex","ETHUSD",1726285430615,0.04051307,2437.9,2437.8,3.56950703]
["bitfinex","ETHUSD",1726285431257,0.04051307,2437.9,2437.8,2.71258603]
["bitfinex","ETHUSD",1726285432445,0.04051307,2437.9,2437.8,3.56950703]
["bitfinex","ETHUSD",1726285433120,0.04051307,2437.9,2437.8,2.71258603]
["bitfinex","ETHUSD",1726285434165,0.04051307,2437.9,2437.8,2.71253873]
["bitfinex","ETHUSD",1726285434374,0.04051307,2437.9,2437.8,2.79457278]
["bitfinex","ETHUSD",1726285434665,0.04051307,2437.9,2437.8,3.65149378]
["bitfinex","ETHUSD",1726285436544,0.04051307,2437.9,2437.8,4.21896743]
["bitfinex","ETHUSD",1726285436770,0.04051307,2437.9,2437.8,4.13693338]
["bitfinex","ETHUSD",1726285437045,0.04051307,2437.9,2437.8,4.13693388]
["bitfinex","ETHUSD",1726285437867,0.04051307,2437.9,2437.8,4.21896263]
["bitfinex","ETHUSD",1726285438371,0.04051307,2437.9,2437.8,4.13693388]
["bitfinex","ETHUSD",1726285438963,0.04051307,2437.9,2437.8,2.85623596]
["bitfinex","ETHUSD",1726285439273,0.04051307,2437.9,2437.8,4.13667043]
["bitfinex","ETHUSD",1726285439460,0.04051307,2437.9,2437.8,4.21869919]
["bitfinex","ETHUSD",1726285439977,0.04051307,2437.9,2437.8,4.13667043]
["bitfinex","ETHUSD",1726285440475,0.04051307,2437.9,2437.8,4.21869918]
["bitfinex","ETHUSD",1726285441683,0.04051307,2437.9,2437.8,4.13667043]
["bitfinex","ETHUSD",1726285442234,0.04051307,2437.9,2437.8,5.94308894]
["bitfinex","ETHUSD",1726285446687,0.04051307,2437.9,2437.8,5.37561479]
["bitfinex","ETHUSD",1726285446998,0.04051307,2437.9,2437.8,5.94300241]
["bitfinex","ETHUSD",1726285449406,0.04051307,2437.9,2437.8,5.94190103]
["bitfinex","ETHUSD",1726285450255,0.04051307,2437.9,2437.8,5.08608141]
["bitfinex","ETHUSD",1726285450603,0.04051307,2437.9,2437.8,5.37450831]
["bitfinex","ETHUSD",1726285451159,0.04051307,2437.9,2437.8,5.94191471]
["bitfinex","ETHUSD",1726285452262,0.04051307,2437.9,2437.8,5.94193071]
["bitfinex","ETHUSD",1726285453295,0.04051307,2437.9,2437.8,5.08611619]
["bitfinex","ETHUSD",1726285454098,0.04051307,2437.9,2437.8,5.941942]
["bitfinex","ETHUSD",1726285454603,0.04051307,2437.9,2437.8,5.94194652]
["bitfinex","ETHUSD",1726285454989,0.04051307,2437.9,2437.8,5.08610513]
["bitfinex","ETHUSD",1726285455369,0.04051307,2437.9,2437.8,8.18975008]
["bitfinex","ETHUSD",1726285455775,0.04051307,2437.9,2437.8,5.08610513]
["bitfinex","ETHUSD",1726285456374,0.04051307,2437.9,2437.8,8.18976585]
["bitfinex","ETHUSD",1726285458167,0.04051307,2437.9,2437.8,5.08610513]
["bitfinex","ETHUSD",1726285458793,0.04051307,2437.9,2437.8,8.18977626]
["bitfinex","ETHUSD",1726285459098,0.04051307,2437.9,2437.8,5.08610513]
["bitfinex","ETHUSD",1726285459500,0.04051307,2437.9,2437.8,5.00407633]
["bitfinex","ETHUSD",1726285460091,0.04051307,2437.9,2437.8,5.86003416]
["bitfinex","ETHUSD",1726285461169,0.04051307,2437.9,2437.8,5.00407633]
["bitfinex","ETHUSD",1726285461369,0.04051307,2437.9,2437.8,8.10793094]
["bitfinex","ETHUSD",1726285461610,0.04051307,2437.9,2437.8,5.86003703]
["bitfinex","ETHUSD",1726285461813,0.04051307,2437.9,2437.8,3.589249]
["bitfinex","ETHUSD",1726285462113,0.04051307,2437.9,2437.8,5.86032804]
["bitfinex","ETHUSD",1726285464685,0.04051307,2437.9,2437.8,5.2929327]
["bitfinex","ETHUSD",1726285465796,0.04051307,2437.9,2437.8,4.43697882]
["bitfinex","ETHUSD",1726285466204,0.04051307,2437.9,2437.8,5.3750551]
["bitfinex","ETHUSD",1726285466590,0.04051307,2437.9,2437.8,1.29755279]
["bitfinex","ETHUSD",1726285466796,2.40951307,2437.9,2437.8,3.12749209]
["bitfinex","ETHUSD",1726285466997,2.40951307,2437.9,2437.8,2.27144255]
["bitfinex","ETHUSD",1726285467451,2.40951307,2437.9,2437.8,3.12749209]
["bitfinex","ETHUSD",1726285469695,2.40951307,2437.9,2437.8,2.83888347]
["bitfinex","ETHUSD",1726285470228,2.40951307,2437.9,2437.8,2.27144255]
["bitfinex","ETHUSD",1726285471538,2.40951307,2437.9,2437.7,0.85604954]
["bitfinex","ETHUSD",1726285471861,2.40951307,2437.9,2437.8,2.27152023]
["bitfinex","ETHUSD",1726285472955,2.40951307,2437.9,2437.6,0.85604954]
["bitfinex","ETHUSD",1726285473259,2.65046438,2437.9,2437.5,0.85604954]
["bitfinex","ETHUSD",1726285473419,2.65046438,2437.9,2437.6,2.27151363]
["bitfinex","ETHUSD",1726285473420,2.40951307,2437.9,2437.6,2.27151363]
["bitfinex","ETHUSD",1726285473616,2.40951307,2437.9,2437.5,0.85604954]
["bitfinex","ETHUSD",1726285473817,2.40951307,2437.9,2437.6,2.2714234]
["bitfinex","ETHUSD",1726285474049,2.40951307,2437.9,2437.5,0.85604954]
["bitfinex","ETHUSD",1726285474259,2.40951307,2437.9,2437.6,2.27135976]
["bitfinex","ETHUSD",1726285474557,2.40951307,2437.9,2437.7,0.90843105]
["bitfinex","ETHUSD",1726285474727,2.40951307,2437.9,2437.5,0.85604954]
["bitfinex","ETHUSD",1726285474929,2.40951307,2437.9,2437.6,2.27110446]
["bitfinex","ETHUSD",1726285475135,2.40951307,2437.9,2437.7,0.9084336]
["bitfinex","ETHUSD",1726285475465,2.40951307,2437.9,2437.5,0.85604954]
["bitfinex","ETHUSD",1726285475773,2.40951307,2437.9,2437.6,2.27081788]
["bitfinex","ETHUSD",1726285475926,2.40951307,2437.9,2437.7,0.90832715]
["bitfinex","ETHUSD",1726285476127,2.40951307,2437.9,2437.5,1.59608799]
["bitfinex","ETHUSD",1726285476328,2.40951307,2437.9,2437.6,2.27099575]
["bitfinex","ETHUSD",1726285476561,2.40951307,2437.9,2437.5,1.59608799]
["bitfinex","ETHUSD",1726285476761,2.40951307,2437.9,2437.6,2.2707422]
["bitfinex","ETHUSD",1726285477061,2.40951307,2437.9,2437.5,0.74003845]
["bitfinex","ETHUSD",1726285477268,2.40951307,2437.9,2437.6,2.27082894]
["bitfinex","ETHUSD",1726285477478,2.40951307,2437.9,2437.4,2.58043925]
["bitfinex","ETHUSD",1726285477761,2.40951307,2437.9,2437.5,2.27060452]
["bitfinex","ETHUSD",1726285477969,2.40951307,2437.9,2437.6,2.2705661]
["bitfinex","ETHUSD",1726285478136,2.40951307,2437.9,2437.5,0.85604954]
["bitfinex","ETHUSD",1726285478478,2.40951307,2437.9,2437.6,2.27048325]
["bitfinex","ETHUSD",1726285478778,2.40951307,2437.9,2437.5,0.85604954]
["bitfinex","ETHUSD",1726285478977,2.40951307,2437.9,2437.6,2.27032351]
["bitfinex","ETHUSD",1726285479182,2.40951307,2437.9,2437.5,0.85604954]
["bitfinex","ETHUSD",1726285479342,2.40951307,2437.9,2437.6,2.270311]
["bitfinex","ETHUSD",1726285479542,2.40951307,2437.9,2437.4,2.58043925]
["bitfinex","ETHUSD",1726285479745,2.40951307,2437.9,2437.5,2.27019752]
["bitfinex","ETHUSD",1726285480066,2.40951307,2437.9,2437.4,4.61510341]
["bitfinex","ETHUSD",1726285480067,2.40951307,2437.9,2437.6,0.90807901]
["bitfinex","ETHUSD",1726285480265,2.40951307,2437.9,2437.4,4.61510341]
["bitfinex","ETHUSD",1726285480464,2.40951307,2437.9,2437.5,2.27013428]
["bitfinex","ETHUSD",1726285480666,2.40951307,2437.9,2437.6,0.90805371]
["bitfinex","ETHUSD",1726285480868,2.40951307,2437.9,2437.5,0.99887523]
["bitfinex","ETHUSD",1726285481078,2.40951307,2437.9,2437.6,0.90802858]
["bitfinex","ETHUSD",1726285481381,2.40951307,2437.9,2437.5,0.99887523]
["bitfinex","ETHUSD",1726285481557,2.40951307,2437.9,2437.6,0.90798299]
["bitfinex","ETHUSD",1726285481882,2.40951307,2437.9,2437.4,2.8907137]
["bitfinex","ETHUSD",1726285482083,2.40951307,2437.9,2437.5,0.90803853]
["bitfinex","ETHUSD",1726285482288,2.2978,2437.8,2437.2,8.69387969]
["bitfinex","ETHUSD",1726285482577,2.2978,2437.8,2437.3,0.9080655]
["bitfinex","ETHUSD",1726285482784,2.2978,2437.8,2437.2,4.82269575]
["bitfinex","ETHUSD",1726285482942,2.2978,2437.8,2437.3,2.27018696]
["bitfinex","ETHUSD",1726285483137,2.2978,2437.8,2437.2,4.82272085]
["bitfinex","ETHUSD",1726285483375,2.2978,2437.8,2437.3,5.06792065]
["bitfinex","ETHUSD",1726285483577,2.2978,2437.8,2437.2,0.85604954]
["bitfinex","ETHUSD",1726285483783,2.2978,2437.8,2437.3,0.90793444]
["bitfinex","ETHUSD",1726285483944,2.2978,2437.8,2437.2,1.36191345]
["bitfinex","ETHUSD",1726285484142,2.2978,2437.8,2437.3,2.40862247]
["bitfinex","ETHUSD",1726285485542,2.2978,2437.8,2437.2,1.36149646]
["bitfinex","ETHUSD",1726285485751,2.2978,2437.8,2437.1,22.72431125]
["bitfinex","ETHUSD",1726285485983,2.2978,2437.8,2437.2,2.26923828]
["bitfinex","ETHUSD",1726285486149,2.2978,2437.8,2437.1,21.86826171]
["bitfinex","ETHUSD",1726285486360,2.66079701,2437.8,2437.2,0.90771381]
["bitfinex","ETHUSD",1726285486695,2.66079701,2437.8,2437.1,21.59438971]
["bitfinex","ETHUSD",1726285486864,2.66079701,2437.8,2437.0,3.85604954]
["bitfinex","ETHUSD",1726285487065,2.56793101,2437.7,2437.1,2.26910998]
["bitfinex","ETHUSD",1726285487256,2.56793101,2437.7,2437.2,0.90764399]
["bitfinex","ETHUSD",1726285487455,2.2978,2437.5,2437.1,1.36120618]
["bitfinex","ETHUSD",1726285487657,2.2978,2437.5,2437.1,1.361195]
["bitfinex","ETHUSD",1726285488080,2.2978,2437.5,2436.9,3.22352516]
["bitfinex","ETHUSD",1726285488269,2.2978,2437.5,2437.0,2.26899076]
["bitfinex","ETHUSD",1726285488483,2.2978,2437.5,2436.9,2.22166097]
["bitfinex","ETHUSD",1726285488669,2.2978,2437.5,2437.0,0.90747121]
["bitfinex","ETHUSD",1726285488873,2.2978,2437.5,2436.9,0.64308591]
["bitfinex","ETHUSD",1726285496188,2.2978,2437.3,2436.9,0.64308591]
["bitfinex","ETHUSD",1726285497871,2.2978,2437.3,2437.0,0.65855296]
["bitfinex","ETHUSD",1726285499583,2.2978,2437.3,2436.9,0.64308591]
["bitfinex","ETHUSD",1726285499907,2.2978,2437.3,2437.0,0.53551438]
["bitfinex","ETHUSD",1726285500100,2.2978,2437.3,2437.0,2.25990409]
["bitfinex","ETHUSD",1726285500421,2.8478,2437.8,2437.0,2.25990409]
["bitfinex","ETHUSD",1726285500570,2.2978,2437.7,2437.0,2.25990409]
["bitfinex","ETHUSD",1726285500768,2.2978,2437.6,2437.0,2.25990409]
["bitfinex","ETHUSD",1726285515532,2.2978,2437.6,2437.0,3.61964251]
["bitfinex","ETHUSD",1726285515701,2.2978,2437.6,2437.0,2.25990409]
["bitfinex","ETHUSD",1726285516895,2.2978,2437.6,2437.0,3.62118721]
["bitfinex","ETHUSD",1726285517092,2.2978,2437.6,2437.0,2.25990409]
["bitfinex","ETHUSD",1726285517322,2.2978,2437.6,2437.0,3.62136925]
["bitfinex","ETHUSD",1726285517510,2.2978,2437.6,2437.1,0.51205047]
["bitfinex","ETHUSD",1726285518931,2.2978,2437.6,2437.0,0.53551438]
["bitfinex","ETHUSD",1726285519296,2.2978,2437.6,2437.1,0.90789697]
["bitfinex","ETHUSD",1726285519495,2.2978,2437.6,2437.0,0.53551438]
["bitfinex","ETHUSD",1726285519695,2.2978,2437.6,2437.1,0.90790978]
["bitfinex","ETHUSD",1726285519931,2.2978,2437.6,2437.0,0.53551438]
["bitfinex","ETHUSD",1726285520566,2.2978,2437.6,2437.1,0.90810342]
["bitfinex","ETHUSD",1726285520867,2.2978,2437.6,2437.0,0.53551438]
["bitfinex","ETHUSD",1726285521094,2.2978,2437.6,2437.1,0.9080691]
["bitfinex","ETHUSD",1726285521375,2.2978,2437.6,2436.9,1.49913545]
["bitfinex","ETHUSD",1726285521536,2.2978,2437.6,2437.0,2.94738346]
["bitfinex","ETHUSD",1726285521734,2.2978,2437.6,2437.1,0.90827575]
["bitfinex","ETHUSD",1726285521935,2.2978,2437.6,2437.0,0.67669409]
["bitfinex","ETHUSD",1726285522146,2.2978,2437.6,2437.1,0.90833137]
["bitfinex","ETHUSD",1726285522343,2.2978,2437.6,2437.0,0.67669409]
["bitfinex","ETHUSD",1726285522534,2.2978,2437.6,2437.1,0.9084327]
["bitfinex","ETHUSD",1726285522733,2.2978,2437.6,2437.0,0.67669409]
["bitfinex","ETHUSD",1726285522935,2.2978,2437.6,2437.1,2.2711753]
["bitfinex","ETHUSD",1726285523162,2.2978,2437.6,2437.0,1.53274363]
["bitfinex","ETHUSD",1726285523464,2.2978,2437.6,2437.1,2.27101772]
["bitfinex","ETHUSD",1726285523759,2.2978,2437.6,2437.0,1.53274363]
["bitfinex","ETHUSD",1726285523966,2.2978,2437.6,2437.1,2.27133558]
["bitfinex","ETHUSD",1726285524124,2.2978,2437.6,2437.0,1.53274363]
["bitfinex","ETHUSD",1726285524324,2.2978,2437.6,2437.1,2.27139465]
["bitfinex","ETHUSD",1726285524541,2.2978,2437.6,2437.2,0.90855786]
["bitfinex","ETHUSD",1726285524866,2.2978,2437.6,2437.0,1.53274363]
["bitfinex","ETHUSD",1726285525173,2.2978,2437.6,2437.1,2.27179295]
["bitfinex","ETHUSD",1726285525474,2.2978,2437.6,2437.2,0.90871718]
["bitfinex","ETHUSD",1726285525675,2.2978,2437.6,2437.0,2.59113953]
["bitfinex","ETHUSD",1726285525833,2.2978,2437.6,2437.1,2.27256851]
["bitfinex","ETHUSD",1726285526033,2.2978,2437.6,2437.0,2.59113953]
["bitfinex","ETHUSD",1726285526034,2.2978,2437.6,2437.0,1.53274363]
["bitfinex","ETHUSD",1726285526236,2.2978,2437.6,2437.1,2.27286355]
["bitfinex","ETHUSD",1726285526474,2.2978,2437.6,2437.0,1.53274363]
["bitfinex","ETHUSD",1726285526771,2.2978,2437.6,2437.1,2.27329547]
["bitfinex","ETHUSD",1726285526981,2.2978,2437.6,2437.2,0.90931819]
["bitfinex","ETHUSD",1726285527151,2.2978,2437.6,2437.0,2.02304365]
["bitfinex","ETHUSD",1726285527334,2.2978,2437.6,2437.1,3.12943556]
["bitfinex","ETHUSD",1726285527704,2.2978,2437.6,2437.2,2.27338602]
["bitfinex","ETHUSD",1726285527910,2.2978,2437.6,2437.1,0.85604954]
["bitfinex","ETHUSD",1726285528071,2.2978,2437.6,2437.2,2.27412793]
["bitfinex","ETHUSD",1726285528403,2.2978,2437.6,2437.1,0.85604954]
["bitfinex","ETHUSD",1726285528710,2.2978,2437.6,2437.2,2.27430078]
["bitfinex","ETHUSD",1726285528883,2.2978,2437.6,2437.1,0.85604954]
["bitfinex","ETHUSD",1726285529075,2.2978,2437.6,2437.2,2.27444227]
["bitfinex","ETHUSD",1726285529395,2.2978,2437.6,2437.1,0.85604954]
["bitfinex","ETHUSD",1726285529589,2.2978,2437.6,2437.2,2.27512321]
["bitfinex","ETHUSD",1726285529792,2.2978,2437.6,2437.1,0.85604954]
["bitfinex","ETHUSD",1726285530001,2.2978,2437.6,2437.2,2.27522047]
["bitfinex","ETHUSD",1726285530183,2.2978,2437.6,2437.1,0.85604954]
["bitfinex","ETHUSD",1726285530385,2.2978,2437.6,2437.2,2.27540528]
["bitfinex","ETHUSD",1726285530709,2.2978,2437.6,2437.1,0.85604954]
["bitfinex","ETHUSD",1726285531008,2.2978,2437.6,2437.2,2.27560288]
["bitfinex","ETHUSD",1726285531310,2.2978,2437.6,2437.1,0.85604954]
["bitfinex","ETHUSD",1726285531612,2.2978,2437.6,2437.2,2.27562013]
["bitfinex","ETHUSD",1726285531912,2.2978,2437.6,2437.1,0.85604954]
["bitfinex","ETHUSD",1726285532216,2.2978,2437.6,2437.2,2.27570002]
["bitfinex","ETHUSD",1726285532415,2.2978,2437.6,2437.1,0.85604954]
["bitfinex","ETHUSD",1726285532576,2.2978,2437.6,2437.2,2.27586557]
["bitfinex","ETHUSD",1726285532770,2.2978,2437.6,2437.1,0.85604954]
["bitfinex","ETHUSD",1726285532971,2.2978,2437.6,2437.2,2.27588251]
["bitfinex","ETHUSD",1726285533280,2.2978,2437.6,2437.1,0.85604954]
["bitfinex","ETHUSD",1726285533487,2.2978,2437.6,2437.2,2.2758744]
["bitfinex","ETHUSD",1726285533685,2.2978,2437.6,2437.3,0.91034976]
["bitfinex","ETHUSD",1726285533895,2.2978,2437.6,2437.1,0.85604954]
["bitfinex","ETHUSD",1726285534086,2.2978,2437.6,2437.2,2.27582875]
["bitfinex","ETHUSD",1726285534281,2.2978,2437.6,2437.3,0.9103315]
["bitfinex","ETHUSD",1726285534483,2.4139,2437.5,2437.1,0.85604954]
["bitfinex","ETHUSD",1726285534713,2.4139,2437.5,2437.2,2.2758832]
["bitfinex","ETHUSD",1726285534882,2.4139,2437.5,2437.1,0.85604954]
["bitfinex","ETHUSD",1726285535257,2.4139,2437.5,2437.2,4.3592135]
["bitfinex","ETHUSD",1726285535386,2.4139,2437.5,2437.3,2.27588963]
["bitfinex","ETHUSD",1726285535724,1.29165699,2437.7,2437.4,0.37904921]
["bitfinex","ETHUSD",1726285535725,2.4139,2437.7,2437.4,0.37904921]
["bitfinex","ETHUSD",1726285536035,2.4139,2437.7,2437.5,0.91012684]
["bitfinex","ETHUSD",1726285536323,2.4139,2437.8,2437.6,0.91000359]
["bitfinex","ETHUSD",1726285536501,2.4139,2437.8,2437.4,2.58043925]
["bitfinex","ETHUSD",1726285536697,2.4139,2437.8,2437.5,2.89787151]
["bitfinex","ETHUSD",1726285536913,2.4139,2437.8,2437.6,0.9097839]
["bitfinex","ETHUSD",1726285537082,2.4139,2437.8,2437.5,0.62341176]
["bitfinex","ETHUSD",1726285537299,2.4139,2437.8,2437.6,0.90977178]
["bitfinex","ETHUSD",1726285537501,2.4139,2437.8,2437.5,0.62341176]
["bitfinex","ETHUSD",1726285537736,2.4139,2437.8,2437.6,1.23818414]
["bitfinex","ETHUSD",1726285537888,2.4139,2437.8,2437.6,0.32858959]
["bitfinex","ETHUSD",1726285541501,2.4139,2437.8,2437.5,0.62341176]
["bitfinex","ETHUSD",1726285542335,2.4139,2437.8,2437.3,3.14064954]
["bitfinex","ETHUSD",1726285542637,2.4139,2437.8,2437.4,2.27564337]
["bitfinex","ETHUSD",1726285542842,2.4139,2437.8,2437.2,4.4252995]
["bitfinex","ETHUSD",1726285543043,2.4139,2437.8,2437.3,2.27587478]
["bitfinex","ETHUSD",1726285543208,2.4139,2437.8,2437.4,0.91034991]
["bitfinex","ETHUSD",1726285543405,2.4139,2437.8,2437.2,4.4252995]
["bitfinex","ETHUSD",1726285543608,2.4139,2437.8,2437.3,2.27603611]
["bitfinex","ETHUSD",1726285543851,2.4139,2437.8,2437.2,4.42532538]
["bitfinex","ETHUSD",1726285544147,2.4139,2437.8,2437.3,2.27613758]
["bitfinex","ETHUSD",1726285544347,2.4139,2437.8,2437.2,5.09193399]
["bitfinex","ETHUSD",1726285544553,2.4139,2437.8,2437.3,2.27637967]
["bitfinex","ETHUSD",1726285544854,2.4139,2437.8,2437.2,2.66126577]
["bitfinex","ETHUSD",1726285545148,2.4139,2437.8,2437.3,2.27645337]
["bitfinex","ETHUSD",1726285545346,2.4139,2437.8,2437.2,5.09193399]
["bitfinex","ETHUSD",1726285545716,2.4139,2437.8,2437.3,2.2766239]
["bitfinex","ETHUSD",1726285546050,2.4139,2437.8,2437.2,5.09193399]
["bitfinex","ETHUSD",1726285546351,2.4139,2437.8,2437.3,2.27662893]
["bitfinex","ETHUSD",1726285546548,2.4139,2437.8,2437.2,5.66131956]
["bitfinex","ETHUSD",1726285546723,2.9606605,2437.8,2437.3,2.27664868]
["bitfinex","ETHUSD",1726285546923,2.304,2437.7,2437.1,0.85604954]
["bitfinex","ETHUSD",1726285547150,2.304,2437.6,2437.2,2.27705077]
["bitfinex","ETHUSD",1726285547350,2.304,2437.6,2437.0,1.4992746]
["bitfinex","ETHUSD",1726285547557,2.304,2437.6,2437.1,2.2771066]
["bitfinex","ETHUSD",1726285547852,2.304,2437.6,2437.2,0.91084264]
["bitfinex","ETHUSD",1726285548160,2.304,2437.6,2437.0,1.4992746]
["bitfinex","ETHUSD",1726285548161,2.304,2437.6,2437.1,0.46058789]
["bitfinex","ETHUSD",1726285548324,2.304,2437.6,2437.2,0.91085672]
["bitfinex","ETHUSD",1726285548529,2.304,2437.6,2437.1,0.46058789]
["bitfinex","ETHUSD",1726285548855,2.304,2437.6,2437.2,2.27706113]
["bitfinex","ETHUSD",1726285549158,2.304,2437.6,2437.1,1.31663743]
["bitfinex","ETHUSD",1726285549449,2.304,2437.6,2437.2,2.27710133]
["bitfinex","ETHUSD",1726285549662,2.304,2437.6,2437.1,1.31663743]
["bitfinex","ETHUSD",1726285549820,2.304,2437.6,2437.2,2.27716378]
["bitfinex","ETHUSD",1726285550143,2.304,2437.6,2437.1,1.31663743]
["bitfinex","ETHUSD",1726285550315,2.304,2437.6,2437.2,2.27714918]
["bitfinex","ETHUSD",1726285550616,2.304,2437.6,2437.1,1.31663743]
["bitfinex","ETHUSD",1726285550815,2.304,2437.6,2437.2,2.2767778]
["bitfinex","ETHUSD",1726285551120,2.304,2437.6,2437.1,1.31663743]
["bitfinex","ETHUSD",1726285551322,2.304,2437.6,2437.2,2.27663976]
["bitfinex","ETHUSD",1726285551628,2.304,2437.6,2437.1,1.31663743]
["bitfinex","ETHUSD",1726285551815,2.304,2437.6,2437.2,2.27676176]
["bitfinex","ETHUSD",1726285552015,2.304,2437.6,2437.1,1.31663743]
["bitfinex","ETHUSD",1726285552261,2.304,2437.6,2437.2,1.36602524]
["bitfinex","ETHUSD",1726285552433,2.304,2437.6,2437.1,0.46058789]
["bitfinex","ETHUSD",1726285552754,2.304,2437.6,2437.2,0.91073847]
["bitfinex","ETHUSD",1726285552917,2.304,2437.6,2437.1,0.46058789]
["bitfinex","ETHUSD",1726285553121,2.304,2437.6,2437.2,0.91073137]
["bitfinex","ETHUSD",1726285553321,2.304,2437.6,2437.1,0.46058789]
["bitfinex","ETHUSD",1726285553522,2.304,2437.6,2437.2,0.91073882]
["bitfinex","ETHUSD",1726285553735,2.304,2437.6,2437.1,0.46058789]
["bitfinex","ETHUSD",1726285553950,2.304,2437.6,2437.2,0.91071096]
["bitfinex","ETHUSD",1726285554260,2.304,2437.6,2437.1,0.46058789]
["bitfinex","ETHUSD",1726285554463,2.304,2437.6,2437.2,0.91072544]
["bitfinex","ETHUSD",1726285554664,2.304,2437.6,2437.2,0.28705879]
["bitfinex","ETHUSD",1726285561942,2.304,2437.6,2437.1,1.31663743]
["bitfinex","ETHUSD",1726285562143,2.304,2437.6,2437.2,2.2742149]
["bitfinex","ETHUSD",1726285562443,2.304,2437.6,2437.1,1.31663743]
["bitfinex","ETHUSD",1726285562741,2.304,2437.6,2437.2,2.2743584]
["bitfinex","ETHUSD",1726285562944,2.304,2437.6,2437.1,1.31663743]
["bitfinex","ETHUSD",1726285563179,2.304,2437.6,2437.2,2.27432427]
["bitfinex","ETHUSD",1726285563344,2.304,2437.6,2437.1,1.31663743]
["bitfinex","ETHUSD",1726285563679,2.304,2437.6,2437.2,2.27473445]
["bitfinex","ETHUSD",1726285563845,2.304,2437.6,2437.1,1.31663743]
["bitfinex","ETHUSD",1726285564051,2.304,2437.6,2437.2,2.27467823]
["bitfinex","ETHUSD",1726285564382,2.304,2437.6,2437.1,1.31663743]
["bitfinex","ETHUSD",1726285564551,2.304,2437.6,2437.2,2.27461697]
["bitfinex","ETHUSD",1726285564753,2.304,2437.6,2437.1,1.31663743]
["bitfinex","ETHUSD",1726285565085,2.304,2437.6,2437.2,5.04056695]
["bitfinex","ETHUSD",1726285565333,2.304,2437.6,2437.3,0.90981792]
["bitfinex","ETHUSD",1726285565538,2.304,2437.6,2437.2,2.76592809]
["bitfinex","ETHUSD",1726285567992,2.304,2437.6,2437.3,0.90986591]
["bitfinex","ETHUSD",1726285568198,2.304,2437.6,2437.2,2.76592809]
["bitfinex","ETHUSD",1726285568499,2.304,2437.6,2437.3,0.90985691]
["bitfinex","ETHUSD",1726285568703,2.304,2437.6,2437.2,2.76592809]
["bitfinex","ETHUSD",1726285568937,2.304,2437.6,2437.3,0.90986846]
["bitfinex","ETHUSD",1726285569136,2.304,2437.6,2437.2,2.76592809]
["bitfinex","ETHUSD",1726285569433,2.304,2437.6,2437.3,0.90986937]
["bitfinex","ETHUSD",1726285569599,2.304,2437.6,2437.2,2.76592809]
["bitfinex","ETHUSD",1726285569801,2.304,2437.6,2437.3,0.9098753]
["bitfinex","ETHUSD",1726285570008,2.304,2437.6,2437.2,2.76592809]
["bitfinex","ETHUSD",1726285570316,2.304,2437.6,2437.3,0.90993332]
["bitfinex","ETHUSD",1726285570519,2.304,2437.6,2437.2,2.76592809]
["bitfinex","ETHUSD",1726285570723,2.304,2437.6,2437.3,0.9099804]
["bitfinex","ETHUSD",1726285571034,2.304,2437.6,2437.2,2.76592809]
["bitfinex","ETHUSD",1726285571193,2.304,2437.6,2437.3,0.91003367]
["bitfinex","ETHUSD",1726285571388,2.304,2437.6,2437.2,2.76592809]
["bitfinex","ETHUSD",1726285571695,2.304,2437.6,2437.3,0.9099829]
["bitfinex","ETHUSD",1726285572049,2.304,2437.6,2437.2,2.76592809]
["bitfinex","ETHUSD",1726285572329,2.304,2437.6,2437.3,0.90998828]
["bitfinex","ETHUSD",1726285572533,2.304,2437.6,2437.2,2.76592809]
["bitfinex","ETHUSD",1726285572700,2.304,2437.6,2437.3,0.91000097]
["bitfinex","ETHUSD",1726285572901,2.304,2437.6,2437.2,2.76592809]
["bitfinex","ETHUSD",1726285573218,2.304,2437.6,2437.3,0.91001128]
["bitfinex","ETHUSD",1726285573393,2.304,2437.6,2437.2,0.49712809]
["bitfinex","ETHUSD",1726285573594,2.304,2437.6,2437.3,0.91005363]
["bitfinex","ETHUSD",1726285573794,2.304,2437.6,2437.2,0.49712809]
["bitfinex","ETHUSD",1726285574146,2.304,2437.6,2437.3,0.91002986]
["bitfinex","ETHUSD",1726285574434,2.304,2437.6,2437.2,0.49712809]
["bitfinex","ETHUSD",1726285574636,2.304,2437.6,2437.3,0.91004224]
["bitfinex","ETHUSD",1726285574838,2.304,2437.6,2437.2,0.49712809]
["bitfinex","ETHUSD",1726285575005,2.304,2437.6,2437.3,0.9100211]
["bitfinex","ETHUSD",1726285575336,2.304,2437.6,2437.2,0.49712809]
["bitfinex","ETHUSD",1726285575634,2.304,2437.6,2437.3,0.90999885]
["bitfinex","ETHUSD",1726285575835,2.304,2437.6,2437.2,0.49712809]
["bitfinex","ETHUSD",1726285576044,2.304,2437.6,2437.3,0.91005112]
["bitfinex","ETHUSD",1726285576329,2.304,2437.6,2437.2,0.49712809]
["bitfinex","ETHUSD",1726285576533,2.304,2437.6,2437.3,0.91005414]
["bitfinex","ETHUSD",1726285576843,2.304,2437.6,2437.2,0.49712809]
["bitfinex","ETHUSD",1726285577012,2.304,2437.6,2437.3,0.91005538]
["bitfinex","ETHUSD",1726285577328,2.304,2437.6,2437.2,0.49712809]
["bitfinex","ETHUSD",1726285577533,2.304,2437.6,2437.3,0.91004734]
["bitfinex","ETHUSD",1726285577743,2.304,2437.6,2437.2,0.49712809]
["bitfinex","ETHUSD",1726285578035,2.304,2437.6,2437.3,0.9100291]
["bitfinex","ETHUSD",1726285578328,2.304,2437.6,2437.2,0.49712809]
["bitfinex","ETHUSD",1726285578544,2.304,2437.6,2437.3,0.90985151]
["bitfinex","ETHUSD",1726285578690,2.304,2437.6,2437.2,0.49712809]
["bitfinex","ETHUSD",1726285578893,2.304,2437.6,2437.3,0.90975723]
["bitfinex","ETHUSD",1726285579126,2.304,2437.6,2437.2,0.49712809]
["bitfinex","ETHUSD",1726285579328,2.304,2437.6,2437.3,0.9097002]
["bitfinex","ETHUSD",1726285579532,2.304,2437.6,2437.2,0.49712809]
["bitfinex","ETHUSD",1726285579832,2.304,2437.6,2437.3,2.27414153]
["bitfinex","ETHUSD",1726285580129,2.304,2437.6,2437.2,1.35317763]
["bitfinex","ETHUSD",1726285580297,2.304,2437.6,2437.3,2.27403382]
["bitfinex","ETHUSD",1726285580499,2.304,2437.6,2437.2,1.35317763]
["bitfinex","ETHUSD",1726285580714,2.304,2437.6,2437.3,2.27411833]
["bitfinex","ETHUSD",1726285580959,2.304,2437.6,2437.2,1.35317763]
["bitfinex","ETHUSD",1726285581101,2.304,2437.6,2437.3,2.27401783]
["bitfinex","ETHUSD",1726285581300,2.304,2437.6,2437.2,1.35317763]
["bitfinex","ETHUSD",1726285581538,2.304,2437.6,2437.3,2.27387048]
["bitfinex","ETHUSD",1726285581830,2.304,2437.6,2437.4,0.90954819]
["bitfinex","ETHUSD",1726285582017,2.304,2437.6,2437.2,1.35317763]
["bitfinex","ETHUSD",1726285582217,2.304,2437.6,2437.3,2.2736613]
["bitfinex","ETHUSD",1726285582424,2.304,2437.6,2437.4,0.90946452]
["bitfinex","ETHUSD",1726285582606,2.304,2437.6,2437.2,3.07756734]
["bitfinex","ETHUSD",1726285582808,2.4583,2437.8,2437.4,1.72438971]
["bitfinex","ETHUSD",1726285583024,2.4583,2437.8,2437.5,0.90951093]
["bitfinex","ETHUSD",1726285583240,2.4583,2437.8,2437.3,1.5205255]
["bitfinex","ETHUSD",1726285583401,2.4583,2437.8,2437.4,2.27336332]
["bitfinex","ETHUSD",1726285583598,2.4583,2437.8,2437.5,0.90934533]
["bitfinex","ETHUSD",1726285583916,2.4583,2437.8,2437.3,1.5205255]
["bitfinex","ETHUSD",1726285584135,2.4583,2437.8,2437.4,2.27345025]
["bitfinex","ETHUSD",1726285584321,2.4583,2437.8,2437.2,0.85604954]
["bitfinex","ETHUSD",1726285584516,2.4583,2437.8,2437.3,2.27392818]
["bitfinex","ETHUSD",1726285584723,2.4583,2437.8,2437.4,0.90957127]
["bitfinex","ETHUSD",1726285585068,2.4583,2437.8,2437.3,0.85604954]
["bitfinex","ETHUSD",1726285585221,2.4583,2437.8,2437.4,2.27382362]
["bitfinex","ETHUSD",1726285585421,2.4583,2437.8,2437.3,0.85604954]
["bitfinex","ETHUSD",1726285585763,2.4583,2437.8,2437.4,2.27378323]
["bitfinex","ETHUSD",1726285585962,2.4583,2437.8,2437.3,0.85604954]
["bitfinex","ETHUSD",1726285586170,2.4583,2437.8,2437.4,2.27386098]
["bitfinex","ETHUSD",1726285586327,2.4583,2437.8,2437.3,0.85604954]
["bitfinex","ETHUSD",1726285586526,2.4583,2437.8,2437.4,2.27382923]
["bitfinex","ETHUSD",1726285586770,2.4583,2437.8,2437.3,0.85604954]
["bitfinex","ETHUSD",1726285586970,2.4583,2437.8,2437.4,2.27398882]
["bitfinex","ETHUSD",1726285587124,2.4583,2437.8,2437.3,0.85604954]
["bitfinex","ETHUSD",1726285587444,2.4583,2437.8,2437.4,2.2739822]
["bitfinex","ETHUSD",1726285587626,2.4583,2437.8,2437.3,0.85604954]
["bitfinex","ETHUSD",1726285587822,2.4583,2437.8,2437.4,2.2741904]
["bitfinex","ETHUSD",1726285588028,2.4583,2437.8,2437.3,0.85604954]
["bitfinex","ETHUSD",1726285588255,2.4583,2437.8,2437.4,2.27416808]
["bitfinex","ETHUSD",1726285588455,2.4583,2437.8,2437.3,0.85604954]
["bitfinex","ETHUSD",1726285588666,2.4583,2437.8,2437.4,2.27427652]
["bitfinex","ETHUSD",1726285588863,2.4583,2437.8,2437.5,0.9097071]
["bitfinex","ETHUSD",1726285589069,2.4583,2437.8,2437.3,0.85604954]
["bitfinex","ETHUSD",1726285589224,2.4583,2437.8,2437.4,2.27433238]
["bitfinex","ETHUSD",1726285589425,2.4583,2437.8,2437.3,0.85604954]
["bitfinex","ETHUSD",1726285589749,3.74995699,2437.8,2437.4,2.27442725]
["bitfinex","ETHUSD",1726285589945,2.4583,2437.7,2437.3,0.85604954]
["bitfinex","ETHUSD",1726285590252,2.4583,2437.7,2437.4,2.27460449]
["bitfinex","ETHUSD",1726285590452,2.4583,2437.7,2437.3,0.85604954]
["bitfinex","ETHUSD",1726285590764,2.4583,2437.7,2437.4,0.90981184]
["bitfinex","ETHUSD",1726285590969,2.4583,2437.7,2437.5,0.90977883]
["bitfinex","ETHUSD",1726285591139,2.4583,2437.7,2437.3,0.85604954]
["bitfinex","ETHUSD",1726285591327,2.4583,2437.7,2437.4,2.27437191]
["bitfinex","ETHUSD",1726285591535,2.4583,2437.7,2437.3,0.85604954]
["bitfinex","ETHUSD",1726285591738,2.4583,2437.7,2437.4,2.27451708]
["bitfinex","ETHUSD",1726285592086,2.4583,2437.7,2437.2,0.85604954]
["bitfinex","ETHUSD",1726285592373,2.4583,2437.7,2437.3,2.27472992]
["bitfinex","ETHUSD",1726285592678,2.4583,2437.7,2437.2,0.85604954]
["bitfinex","ETHUSD",1726285592847,2.2805,2437.6,2437.3,2.27512342]
["bitfinex","ETHUSD",1726285593052,2.2805,2437.4,2437.0,7.27]
["bitfinex","ETHUSD",1726285593246,2.2805,2437.4,2437.1,0.91032348]
["bitfinex","ETHUSD",1726285593449,2.2805,2437.4,2436.9,0.85604954]
["bitfinex","ETHUSD",1726285593652,2.2805,2437.4,2436.8,0.49031665]
["bitfinex","ETHUSD",1726285593653,4.13902575,2437.4,2437.0,0.91029086]
["bitfinex","ETHUSD",1726285593882,2.2805,2437.3,2436.8,0.85604954]
["bitfinex","ETHUSD",1726285594066,2.69440258,2437.3,2436.9,3.13188781]
["bitfinex","ETHUSD",1726285594267,2.69440258,2437.3,2437.0,2.27581055]
["bitfinex","ETHUSD",1726285594468,2.69440258,2437.3,2436.8,0.85604954]
["bitfinex","ETHUSD",1726285594650,2.69440258,2437.3,2436.9,2.27562808]
["bitfinex","ETHUSD",1726285594852,2.69440258,2437.3,2436.8,0.85604954]
["bitfinex","ETHUSD",1726285595151,2.69440258,2437.3,2436.9,2.27565776]
["bitfinex","ETHUSD",1726285595476,2.69440258,2437.3,2436.8,0.85604954]
["bitfinex","ETHUSD",1726285595776,2.69440258,2437.3,2436.9,0.91010581]
["bitfinex","ETHUSD",1726285595977,2.69440258,2437.3,2436.7,0.85604954]
["bitfinex","ETHUSD",1726285596179,2.69440258,2437.3,2436.8,2.27538548]
["bitfinex","ETHUSD",1726285596380,2.67910596,2437.2,2436.9,0.91015419]
["bitfinex","ETHUSD",1726285596540,2.67910596,2437.2,2436.6,3.10751124]
["bitfinex","ETHUSD",1726285596541,2.67910596,2437.2,2436.6,0.85604954]
["bitfinex","ETHUSD",1726285596862,2.67910596,2437.2,2436.5,10.86810314]
["bitfinex","ETHUSD",1726285596863,2.67910596,2437.2,2436.7,0.91012815]
["bitfinex","ETHUSD",1726285597037,2.2805,2437.0,2436.5,8.12604954]
["bitfinex","ETHUSD",1726285597241,2.2805,2437.0,2436.6,2.27530108]
["bitfinex","ETHUSD",1726285597449,2.2805,2437.0,2436.4,20.72604954]
["bitfinex","ETHUSD",1726285597649,2.2805,2437.0,2436.5,2.27471261]
["bitfinex","ETHUSD",1726285597850,2.2805,2437.0,2436.6,0.90988504]
["bitfinex","ETHUSD",1726285598152,2.2805,2437.0,2436.3,0.85604954]
["bitfinex","ETHUSD",1726285598352,2.2805,2436.8,2436.2,0.85604954]
["bitfinex","ETHUSD",1726285598562,2.2805,2436.8,2436.1,9.85043925]
["bitfinex","ETHUSD",1726285598786,2.2805,2436.8,2436.2,2.27440227]
["bitfinex","ETHUSD",1726285599109,2.2805,2436.8,2436.1,3.23786256]
["bitfinex","ETHUSD",1726285599606,2.2805,2436.8,2436.1,1.72438971]
["bitfinex","ETHUSD",1726285601598,2.2805,2436.8,2436.1,2.33821282]
["bitfinex","ETHUSD",1726285603151,2.2805,2436.8,2436.1,1.72438971]
["bitfinex","ETHUSD",1726285604695,2.2805,2436.8,2436.0,0.64344819]
["bitfinex","ETHUSD",1726285609696,2.4725,2436.6,2436.0,0.64344819]
["bitfinex","ETHUSD",1726285609905,2.77475,2436.6,2436.0,0.64344819]
["bitfinex","ETHUSD",1726285610109,2.4725,2436.6,2436.0,0.64344819]
["bitfinex","ETHUSD",1726285615891,2.4725,2436.6,2436.1,1.72438971]
["bitfinex","ETHUSD",1726285624060,2.4725,2436.6,2436.1,1.80648018]
["bitfinex","ETHUSD",1726285626357,2.4725,2436.6,2436.1,2.2974385]
["bitfinex","ETHUSD",1726285626657,2.4725,2436.6,2436.1,2.29739043]
["bitfinex","ETHUSD",1726285626868,2.4725,2436.6,2436.2,0.58460617]
["bitfinex","ETHUSD",1726285627423,2.4725,2436.6,2436.2,1.07551642]
["bitfinex","ETHUSD",1726285629862,2.4725,2436.6,2436.2,0.58460617]
["bitfinex","ETHUSD",1726285630045,2.4725,2436.6,2436.2,1.0756327]
["bitfinex","ETHUSD",1726285630242,2.4725,2436.6,2436.2,0.58460617]
["bitfinex","ETHUSD",1726285630444,2.4725,2436.6,2436.3,0.23910864]
["bitfinex","ETHUSD",1726285638586,2.4725,2436.6,2436.3,1.60152329]
["bitfinex","ETHUSD",1726285638883,2.4725,2436.6,2436.3,0.23910864]
["bitfinex","ETHUSD",1726285640352,2.4725,2436.6,2436.4,0.91014853]
["bitfinex","ETHUSD",1726285640553,2.4725,2436.6,2436.3,0.23910864]
["bitfinex","ETHUSD",1726285640748,2.4725,2436.6,2436.4,0.91016596]
["bitfinex","ETHUSD",1726285640950,2.487,2436.9,2436.5,6.63360011]
["bitfinex","ETHUSD",1726285641255,1.72153494,2437.4,2436.7,1.72438971]
["bitfinex","ETHUSD",1726285641256,2.487,2437.1,2436.7,1.72438971]
["bitfinex","ETHUSD",1726285641450,2.487,2437.1,2436.8,1.48572826]
["bitfinex","ETHUSD",1726285641794,2.487,2437.1,2436.8,0.57579402]
["bitfinex","ETHUSD",1726285642701,2.487,2437.1,2436.8,0.49372758]
["bitfinex","ETHUSD",1726285646269,2.487,2437.1,2436.7,2.58043925]
["bitfinex","ETHUSD",1726285646270,2.487,2437.1,2436.7,1.72438971]
["bitfinex","ETHUSD",1726285646471,2.487,2437.1,2436.8,0.90927393]
["bitfinex","ETHUSD",1726285646683,2.487,2437.1,2436.7,1.72438971]
["bitfinex","ETHUSD",1726285646905,2.487,2437.1,2436.8,0.90927726]
["bitfinex","ETHUSD",1726285647214,2.487,2437.1,2436.9,0.2633667]
["bitfinex","ETHUSD",1726285654612,1.29165699,2437.6,2436.9,0.2633667]
["bitfinex","ETHUSD",1726285654613,2.3404,2437.3,2436.9,0.2633667]
["bitfinex","ETHUSD",1726285669150,2.4205,2437.5,2436.9,0.2633667]
["bitfinex","ETHUSD",1726285672561,2.4205,2437.5,2437.0,2.4092]
["bitfinex","ETHUSD",1726285681126,2.96366048,2437.5,2437.0,2.4092]
["bitfinex","ETHUSD",1726285682271,2.2603,2437.4,2436.8,3.64495822]
["bitfinex","ETHUSD",1726285682438,2.2603,2437.4,2436.8,2.2802]
["bitfinex","ETHUSD",1726285682651,4.13222999,2437.4,2436.8,2.2802]
["bitfinex","ETHUSD",1726285684549,4.13222999,2437.4,2436.9,0.91022033]
["bitfinex","ETHUSD",1726285684874,4.13222999,2437.4,2436.8,2.2802]
["bitfinex","ETHUSD",1726285685185,4.13222999,2437.4,2436.9,0.91040883]
["bitfinex","ETHUSD",1726285685339,4.13222999,2437.4,2436.8,2.2802]
["bitfinex","ETHUSD",1726285685658,1.29047347,2437.3,2436.8,2.2802]
["bitfinex","ETHUSD",1726285686241,1.29047347,2437.3,2436.9,0.91087798]
["bitfinex","ETHUSD",1726285686572,1.29047347,2437.3,2437.0,0.9113826]
["bitfinex","ETHUSD",1726285686786,1.29047347,2437.3,2436.8,3.13662137]
["bitfinex","ETHUSD",1726285687084,1.29047347,2437.3,2436.9,2.27848343]
["bitfinex","ETHUSD",1726285687240,1.29047347,2437.3,2437.0,0.91139337]
["bitfinex","ETHUSD",1726285687437,1.29047347,2437.3,2436.8,3.13662137]
["bitfinex","ETHUSD",1726285687644,1.29047347,2437.3,2436.9,2.2786689]
["bitfinex","ETHUSD",1726285687892,1.29047347,2437.3,2436.8,3.13662137]
["bitfinex","ETHUSD",1726285688197,1.29047347,2437.3,2436.9,2.27864615]
["bitfinex","ETHUSD",1726285688340,1.29047347,2437.3,2436.8,3.97001763]
["bitfinex","ETHUSD",1726285688543,1.29047347,2437.3,2436.9,2.27859855]
["bitfinex","ETHUSD",1726285688778,1.29047347,2437.3,2436.8,3.97001763]
["bitfinex","ETHUSD",1726285688978,1.29047347,2437.3,2436.9,2.2785948]
["bitfinex","ETHUSD",1726285689157,1.29047347,2437.3,2437.0,0.91138672]
["bitfinex","ETHUSD",1726285689381,1.29047347,2437.3,2436.8,3.97001763]
["bitfinex","ETHUSD",1726285689600,1.29047347,2437.3,2436.9,2.2785381]
["bitfinex","ETHUSD",1726285689768,1.29047347,2437.3,2436.8,3.13662137]
["bitfinex","ETHUSD",1726285689972,1.29047347,2437.3,2436.9,2.27858803]
["bitfinex","ETHUSD",1726285690184,1.29047347,2437.3,2436.8,3.13662137]
["bitfinex","ETHUSD",1726285690399,1.29047347,2437.3,2436.9,2.27856887]
["bitfinex","ETHUSD",1726285690694,2.2603,2437.2,2436.8,3.13662137]
["bitfinex","ETHUSD",1726285690897,2.2603,2437.2,2436.9,2.27863913]
["bitfinex","ETHUSD",1726285691090,2.2603,2437.2,2436.8,2.2802]
["bitfinex","ETHUSD",1726285691394,2.2603,2437.2,2436.9,0.91145596]
["bitfinex","ETHUSD",1726285691588,3.55077347,2437.2,2436.8,2.2802]
["bitfinex","ETHUSD",1726285691895,3.55077347,2437.2,2436.9,0.91148461]
["bitfinex","ETHUSD",1726285692069,3.55077347,2437.2,2436.8,2.2802]
["bitfinex","ETHUSD",1726285692391,3.55077347,2437.2,2436.9,0.91144391]
["bitfinex","ETHUSD",1726285692616,3.55077347,2437.2,2436.8,2.2802]
["bitfinex","ETHUSD",1726285692765,2.2603,2437.2,2436.9,0.91144186]
["bitfinex","ETHUSD",1726285692966,2.2603,2437.2,2436.8,2.2802]
["bitfinex","ETHUSD",1726285693168,2.2603,2437.2,2436.9,0.91138933]
["bitfinex","ETHUSD",1726285693481,2.2603,2437.2,2436.8,2.2802]
["bitfinex","ETHUSD",1726285693691,2.2603,2437.2,2436.9,0.91134631]
["bitfinex","ETHUSD",1726285694001,3.55077347,2437.2,2436.8,2.2802]
["bitfinex","ETHUSD",1726285694157,2.2603,2437.2,2436.9,0.91137353]
["bitfinex","ETHUSD",1726285694361,3.55077347,2437.2,2436.8,2.2802]
["bitfinex","ETHUSD",1726285694787,4.07791395,2437.2,2436.8,2.2802]
["bitfinex","ETHUSD",1726285695096,3.59937347,2437.1,2436.6,0.85642137]
["bitfinex","ETHUSD",1726285695254,3.59937347,2437.1,2436.7,2.27843062]
["bitfinex","ETHUSD",1726285695456,2.3089,2437.0,2436.6,0.85642137]
["bitfinex","ETHUSD",1726285695764,2.3089,2437.0,2436.5,3.10737249]
["bitfinex","ETHUSD",1726285695765,2.3089,2437.0,2436.7,0.91136815]
["bitfinex","ETHUSD",1726285695975,2.3089,2437.0,2436.5,0.85642137]
["bitfinex","ETHUSD",1726285696166,2.3089,2437.0,2436.6,2.27855807]
["bitfinex","ETHUSD",1726285696495,2.3089,2437.0,2436.5,0.85642137]
["bitfinex","ETHUSD",1726285696700,2.3089,2437.0,2436.6,2.27832985]
["bitfinex","ETHUSD",1726285696918,2.3089,2437.0,2436.7,0.91139981]
["bitfinex","ETHUSD",1726285697072,3.59937347,2437.0,2436.4,0.85642137]
["bitfinex","ETHUSD",1726285697271,3.59937347,2437.0,2436.5,2.27829863]
["bitfinex","ETHUSD",1726285697495,2.3089,2437.0,2436.6,0.91131945]
["bitfinex","ETHUSD",1726285697700,2.3089,2437.0,2436.4,3.73065789]
["bitfinex","ETHUSD",1726285697976,2.3089,2437.0,2436.5,2.27876325]
["bitfinex","ETHUSD",1726285698199,2.3089,2437.0,2436.6,0.9115053]
["bitfinex","ETHUSD",1726285698396,2.3089,2437.0,2436.5,1.16691515]
["bitfinex","ETHUSD",1726285698611,2.3089,2437.0,2436.6,0.91139631]
["bitfinex","ETHUSD",1726285698808,2.3089,2437.0,2436.5,1.16691515]
["bitfinex","ETHUSD",1726285699014,2.3089,2437.0,2436.6,0.91139601]
["bitfinex","ETHUSD",1726285699178,2.3089,2437.0,2436.5,1.16691515]
["bitfinex","ETHUSD",1726285699516,2.3089,2437.0,2436.6,1.40097883]
["bitfinex","ETHUSD",1726285699702,2.3089,2437.0,2436.6,0.4897573]
["bitfinex","ETHUSD",1726285700010,2.3089,2437.0,2436.5,1.16691515]
["bitfinex","ETHUSD",1726285701205,2.3089,2437.0,2436.3,4.99241108]
["bitfinex","ETHUSD",1726285701413,2.3089,2437.0,2436.4,3.13281715]
["bitfinex","ETHUSD",1726285701608,2.3089,2437.0,2436.3,3.26802137]
["bitfinex","ETHUSD",1726285701912,2.3287,2436.9,2436.4,2.27652194]
["bitfinex","ETHUSD",1726285702084,2.3287,2436.9,2436.3,0.85642137]
["bitfinex","ETHUSD",1726285702085,2.68863735,2436.9,2436.2,1.49979208]
["bitfinex","ETHUSD",1726285702285,2.68863735,2436.9,2436.3,2.27634805]
["bitfinex","ETHUSD",1726285702595,2.68863735,2436.9,2436.2,1.49979208]
["bitfinex","ETHUSD",1726285702802,2.68863735,2436.9,2436.3,2.2762868]
["bitfinex","ETHUSD",1726285703022,2.68863735,2436.9,2436.2,2.34459578]
["bitfinex","ETHUSD",1726285703209,2.68863735,2436.9,2436.3,2.27612553]
["bitfinex","ETHUSD",1726285703419,2.68863735,2436.9,2436.2,1.48817441]
["bitfinex","ETHUSD",1726285703572,2.68863735,2436.9,2436.3,0.9103686]
["bitfinex","ETHUSD",1726285703774,2.3287,2436.7,2436.2,0.64337071]
["bitfinex","ETHUSD",1726285704006,2.3287,2436.7,2436.3,0.91039079]
["bitfinex","ETHUSD",1726285704213,2.3287,2436.7,2436.2,0.64337071]
["bitfinex","ETHUSD",1726285708700,2.3287,2436.7,2436.2,2.97137071]
["bitfinex","ETHUSD",1726285708891,2.3287,2436.7,2436.2,3.66307989]
["bitfinex","ETHUSD",1726285709839,2.3287,2436.7,2436.3,1.72438971]
["bitfinex","ETHUSD",1726285710333,2.3287,2436.9,2436.3,1.8064723]
["bitfinex","ETHUSD",1726285710545,2.3287,2436.9,2436.4,2.328]
["bitfinex","ETHUSD",1726285711546,3.445021,2437.3,2436.5,1.72438971]
["bitfinex","ETHUSD",1726285711547,2.3287,2437.1,2436.5,1.72438971]
["bitfinex","ETHUSD",1726285713005,2.3287,2437.1,2436.4,4.05238971]
["bitfinex","ETHUSD",1726285713242,2.3287,2437.1,2436.5,0.2946326]
["bitfinex","ETHUSD",1726285719549,2.3287,2437.1,2436.6,4.96175662]
["bitfinex","ETHUSD",1726285719707,2.3287,2437.4,2436.6,4.05238971]
["bitfinex","ETHUSD",1726285719913,2.3287,2437.4,2436.8,1.72438971]
["bitfinex","ETHUSD",1726285720130,2.3287,2437.4,2436.9,2.328]
["bitfinex","ETHUSD",1726285725354,3.77427347,2437.6,2436.9,2.328]
["bitfinex","ETHUSD",1726285726150,2.4838,2437.6,2436.9,2.328]
["bitfinex","ETHUSD",1726285726321,2.4838,2437.6,2437.0,0.54983333]
["bitfinex","ETHUSD",1726285726924,3.77427347,2437.6,2437.0,0.54983333]
["bitfinex","ETHUSD",1726285727512,2.4838,2437.5,2437.0,0.54983333]
["bitfinex","ETHUSD",1726285731333,2.4838,2437.5,2436.9,2.328]
["bitfinex","ETHUSD",1726285746838,1.29047347,2437.6,2436.9,2.328]
["bitfinex","ETHUSD",1726285757954,1.29047347,2437.5,2436.9,2.328]
["bitfinex","ETHUSD",1726285762253,1.29047347,2437.5,2437.0,2.2762]
["bitfinex","ETHUSD",1726285763365,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285765301,1.29047347,2437.4,2437.1,0.91225304]
["bitfinex","ETHUSD",1726285765510,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285765666,1.29047347,2437.4,2437.1,0.91224247]
["bitfinex","ETHUSD",1726285765865,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285766100,1.29047347,2437.4,2437.1,0.91223983]
["bitfinex","ETHUSD",1726285766302,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285766511,1.29047347,2437.4,2437.1,0.91226415]
["bitfinex","ETHUSD",1726285766679,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285767077,1.29047347,2437.4,2437.1,0.9122675]
["bitfinex","ETHUSD",1726285767282,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285767592,1.29047347,2437.4,2437.1,0.91225147]
["bitfinex","ETHUSD",1726285767787,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285767995,1.29047347,2437.4,2437.1,0.91224886]
["bitfinex","ETHUSD",1726285768189,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285768376,1.29047347,2437.4,2437.1,0.91225517]
["bitfinex","ETHUSD",1726285768583,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285768892,1.29047347,2437.4,2437.1,0.91225948]
["bitfinex","ETHUSD",1726285769108,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285769330,1.29047347,2437.4,2437.1,0.91248772]
["bitfinex","ETHUSD",1726285769609,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285769827,1.29047347,2437.4,2437.1,0.91251118]
["bitfinex","ETHUSD",1726285769962,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285770169,1.29047347,2437.4,2437.1,0.91252887]
["bitfinex","ETHUSD",1726285770368,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285770677,1.29047347,2437.4,2437.1,0.91253434]
["bitfinex","ETHUSD",1726285770879,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285771085,1.29047347,2437.4,2437.1,0.91253276]
["bitfinex","ETHUSD",1726285771394,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285771610,1.29047347,2437.4,2437.1,0.91252784]
["bitfinex","ETHUSD",1726285771812,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285772010,1.29047347,2437.4,2437.1,0.91254628]
["bitfinex","ETHUSD",1726285772285,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285772485,1.29047347,2437.4,2437.1,0.91254549]
["bitfinex","ETHUSD",1726285772807,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285773011,1.29047347,2437.4,2437.1,0.91254672]
["bitfinex","ETHUSD",1726285773197,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285773402,1.29047347,2437.4,2437.1,0.91255904]
["bitfinex","ETHUSD",1726285773688,3.76687347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285773921,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285775729,3.76687347,2437.4,2437.1,0.91259214]
["bitfinex","ETHUSD",1726285775947,3.76687347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285776152,3.76687347,2437.4,2437.1,0.91259139]
["bitfinex","ETHUSD",1726285776446,3.76687347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285776655,3.76687347,2437.4,2437.1,0.91255753]
["bitfinex","ETHUSD",1726285776811,3.76687347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285777012,3.76687347,2437.4,2437.1,0.91256301]
["bitfinex","ETHUSD",1726285777248,3.76687347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285777433,3.76687347,2437.4,2437.1,0.91257538]
["bitfinex","ETHUSD",1726285777639,3.76687347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285777838,3.76687347,2437.4,2437.1,0.91257628]
["bitfinex","ETHUSD",1726285778133,3.76687347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285778349,3.76687347,2437.4,2437.1,0.91258289]
["bitfinex","ETHUSD",1726285778526,3.76687347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285778728,1.29047347,2437.4,2437.1,0.91257976]
["bitfinex","ETHUSD",1726285779027,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285779357,1.29047347,2437.4,2437.1,0.91258796]
["bitfinex","ETHUSD",1726285779510,1.29047347,2437.4,2437.0,2.72613166]
["bitfinex","ETHUSD",1726285779710,1.29047347,2437.3,2437.0,2.72613166]
["bitfinex","ETHUSD",1726285780825,1.29047347,2437.4,2437.1,0.91262812]
["bitfinex","ETHUSD",1726285781033,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285781251,1.29047347,2437.4,2437.1,0.91261563]
["bitfinex","ETHUSD",1726285781554,1.29047347,2437.4,2437.0,2.77112483]
["bitfinex","ETHUSD",1726285781729,1.29047347,2437.4,2437.1,0.91262381]
["bitfinex","ETHUSD",1726285781932,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285782314,1.29047347,2437.3,2437.0,2.72613166]
["bitfinex","ETHUSD",1726285782562,1.29047347,2437.3,2437.1,0.91266087]
["bitfinex","ETHUSD",1726285782865,1.29047347,2437.3,2437.0,2.72613166]
["bitfinex","ETHUSD",1726285783562,1.29047347,2437.3,2437.1,0.91267866]
["bitfinex","ETHUSD",1726285783727,1.29047347,2437.3,2437.0,2.72613166]
["bitfinex","ETHUSD",1726285784779,1.29047347,2437.3,2437.1,0.91267117]
["bitfinex","ETHUSD",1726285784946,1.29047347,2437.3,2437.0,2.72613166]
["bitfinex","ETHUSD",1726285785147,1.29047347,2437.3,2437.1,0.91265447]
["bitfinex","ETHUSD",1726285785362,1.29047347,2437.3,2437.0,2.72613166]
["bitfinex","ETHUSD",1726285785831,1.29047347,2437.3,2437.1,0.91269897]
["bitfinex","ETHUSD",1726285786031,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285786260,1.29047347,2437.3,2437.1,0.91270035]
["bitfinex","ETHUSD",1726285786568,1.29047347,2437.3,2437.0,2.72613166]
["bitfinex","ETHUSD",1726285786743,1.29047347,2437.3,2437.1,0.91269099]
["bitfinex","ETHUSD",1726285786943,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285787139,1.29047347,2437.3,2437.1,0.912678]
["bitfinex","ETHUSD",1726285787373,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285787567,1.29047347,2437.3,2437.1,0.91266821]
["bitfinex","ETHUSD",1726285787866,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285788179,1.29047347,2437.3,2437.1,0.91274265]
["bitfinex","ETHUSD",1726285788360,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285788563,1.29047347,2437.3,2437.1,0.91274426]
["bitfinex","ETHUSD",1726285788737,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285788932,1.29047347,2437.3,2437.1,0.91273133]
["bitfinex","ETHUSD",1726285789162,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285789339,1.29047347,2437.3,2437.1,0.91273918]
["bitfinex","ETHUSD",1726285789535,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285789737,1.29047347,2437.3,2437.1,0.91273903]
["bitfinex","ETHUSD",1726285789936,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285790238,1.29047347,2437.3,2437.1,0.91274469]
["bitfinex","ETHUSD",1726285790438,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285790763,1.29047347,2437.3,2437.1,0.91276214]
["bitfinex","ETHUSD",1726285791009,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285791211,1.29047347,2437.3,2437.1,0.91276307]
["bitfinex","ETHUSD",1726285791527,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285791727,1.29047347,2437.3,2437.1,0.91274833]
["bitfinex","ETHUSD",1726285792029,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285792326,1.29047347,2437.3,2437.1,0.91275774]
["bitfinex","ETHUSD",1726285792528,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285792680,1.29047347,2437.3,2437.1,0.91280133]
["bitfinex","ETHUSD",1726285792984,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285793180,1.29047347,2437.3,2437.1,0.91284237]
["bitfinex","ETHUSD",1726285793419,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285793621,1.29047347,2437.3,2437.1,0.91282111]
["bitfinex","ETHUSD",1726285793820,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285794139,1.29047347,2437.3,2437.1,0.91281574]
["bitfinex","ETHUSD",1726285794429,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285794626,1.29047347,2437.3,2437.1,0.91281707]
["bitfinex","ETHUSD",1726285794836,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285795033,1.29047347,2437.3,2437.1,0.91281772]
["bitfinex","ETHUSD",1726285795251,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285795452,1.29047347,2437.3,2437.1,0.91281656]
["bitfinex","ETHUSD",1726285795725,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285796038,1.29047347,2437.4,2437.1,2.28200342]
["bitfinex","ETHUSD",1726285796345,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285796507,1.29047347,2437.3,2437.1,0.91281093]
["bitfinex","ETHUSD",1726285796702,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285796908,1.29047347,2437.3,2437.1,0.91282503]
["bitfinex","ETHUSD",1726285797116,1.29047347,2437.3,2437.0,2.72613166]
["bitfinex","ETHUSD",1726285797321,1.29047347,2437.3,2437.1,0.91282462]
["bitfinex","ETHUSD",1726285797524,1.29047347,2437.3,2437.0,2.72613166]
["bitfinex","ETHUSD",1726285797710,1.29047347,2437.3,2437.1,0.91280019]
["bitfinex","ETHUSD",1726285797905,1.29047347,2437.3,2437.0,2.72613166]
["bitfinex","ETHUSD",1726285798243,1.29047347,2437.4,2437.1,2.28197469]
["bitfinex","ETHUSD",1726285798495,1.29047347,2437.4,2437.0,2.80819114]
["bitfinex","ETHUSD",1726285798630,1.29047347,2437.4,2437.1,0.91279619]
["bitfinex","ETHUSD",1726285798831,1.29047347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285799025,1.29047347,2437.4,2437.1,0.91280059]
["bitfinex","ETHUSD",1726285799232,3.74767347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285799443,3.74767347,2437.4,2437.1,0.91280129]
["bitfinex","ETHUSD",1726285799743,3.74767347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285800043,3.74767347,2437.4,2437.1,0.91264488]
["bitfinex","ETHUSD",1726285800345,3.74767347,2437.4,2437.0,3.13262137]
["bitfinex","ETHUSD",1726285800516,3.74767347,2437.4,2437.1,2.28152171]
["bitfinex","ETHUSD",1726285800712,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285800913,1.29047347,2437.3,2437.1,0.91263422]
["bitfinex","ETHUSD",1726285801114,3.74767347,2437.4,2437.0,2.2762]
["bitfinex","ETHUSD",1726285801317,1.29047347,2437.3,2437.1,0.91263497]
["bitfinex","ETHUSD",1726285801522,1.29047347,2437.3,2437.0,2.2762]
["bitfinex","ETHUSD",1726285801743,1.29047347,2437.3,2437.1,0.9126665]
["bitfinex","ETHUSD",1726285802040,1.29047347,2437.3,2436.9,0.85642137]
["bitfinex","ETHUSD",1726285802253,1.29047347,2437.3,2437.0,2.28184821]
["bitfinex","ETHUSD",1726285802461,1.29047347,2437.3,2437.1,0.91273928]
["bitfinex","ETHUSD",1726285802621,3.72567347,2437.2,2436.8,0.85642137]
["bitfinex","ETHUSD",1726285802952,3.72567347,2437.2,2436.9,2.2821396]
["bitfinex","ETHUSD",1726285803120,3.72567347,2437.2,2436.8,0.85642137]
["bitfinex","ETHUSD",1726285803322,1.29047347,2437.0,2436.6,0.85642137]
["bitfinex","ETHUSD",1726285803550,2.4352,2437.0,2436.7,0.9126337]
["bitfinex","ETHUSD",1726285803730,2.4352,2437.0,2436.5,0.85642137]
["bitfinex","ETHUSD",1726285803731,3.72567347,2437.0,2436.5,0.85642137]
["bitfinex","ETHUSD",1726285803932,3.72567347,2437.0,2436.6,2.85286935]
["bitfinex","ETHUSD",1726285804132,4.49720597,2437.0,2436.7,0.91264616]
["bitfinex","ETHUSD",1726285804316,4.49720597,2437.0,2436.5,0.85642137]
["bitfinex","ETHUSD",1726285804519,2.4352,2436.9,2436.6,0.91244492]
["bitfinex","ETHUSD",1726285804716,4.40192024,2436.9,2436.4,1.49978769]
["bitfinex","ETHUSD",1726285805017,4.40192024,2436.9,2436.5,0.91254986]
["bitfinex","ETHUSD",1726285805221,4.40192024,2436.9,2436.4,0.64336632]
["bitfinex","ETHUSD",1726285806014,3.11144677,2436.9,2436.5,0.91222618]
["bitfinex","ETHUSD",1726285806219,3.11144677,2436.9,2436.4,0.64336632]
["bitfinex","ETHUSD",1726285806821,2.4352,2436.9,2436.4,0.64336632]
["bitfinex","ETHUSD",1726285807564,2.4352,2436.9,2436.4,2.36775603]
["bitfinex","ETHUSD",1726285807744,2.4352,2436.9,2436.5,3.2331501]
["bitfinex","ETHUSD",1726285808053,2.4352,2436.9,2436.5,2.3214]
["bitfinex","ETHUSD",1726285815884,2.4352,2436.9,2436.5,2.4034781]
["bitfinex","ETHUSD",1726285816091,2.4352,2436.9,2436.6,0.47712341]
["bitfinex","ETHUSD",1726285816960,2.3571,2437.2,2436.6,0.47712341]
["bitfinex","ETHUSD",1726285822389,2.4021,2437.4,2436.8,1.72438971]
["bitfinex","ETHUSD",1726285822594,2.4021,2437.4,2436.9,0.64563574]
["bitfinex","ETHUSD",1726285831484,2.4021,2437.4,2436.9,2.3719]
["bitfinex","ETHUSD",1726285834738,1.29047347,2437.6,2436.9,2.3719]
["bitfinex","ETHUSD",1726285835031,1.29047347,2437.6,2437.0,2.45396108]
["bitfinex","ETHUSD",1726285835032,3.69257347,2437.6,2437.0,2.45396108]
["bitfinex","ETHUSD",1726285835229,3.69257347,2437.6,2437.1,0.24539611]
["bitfinex","ETHUSD",1726285835436,3.69257347,2437.6,2437.0,2.45396108]
["bitfinex","ETHUSD",1726285835635,1.29047347,2437.5,2437.0,2.3719]
["bitfinex","ETHUSD",1726285836129,2.4021,2437.4,2437.0,2.3719]
["bitfinex","ETHUSD",1726285837533,2.4021,2437.4,2436.8,2.3719]
["bitfinex","ETHUSD",1726285837736,2.77135735,2437.4,2436.8,2.3719]
["bitfinex","ETHUSD",1726285841304,4.06183082,2437.4,2436.8,2.3719]
["bitfinex","ETHUSD",1726285842315,0.36925735,2437.4,2436.6,1.33354478]
["bitfinex","ETHUSD",1726285842520,2.2606,2437.3,2436.7,0.91160215]
["bitfinex","ETHUSD",1726285842828,2.2606,2437.3,2436.6,2.78722341]
["bitfinex","ETHUSD",1726285842829,2.2606,2437.2,2436.6,2.78722341]
["bitfinex","ETHUSD",1726285843752,2.2606,2437.2,2436.6,2.3101]
["bitfinex","ETHUSD",1726285855347,2.2606,2437.2,2436.7,0.91226126]
["bitfinex","ETHUSD",1726285855553,2.2606,2437.2,2436.6,2.3101]
["bitfinex","ETHUSD",1726285860442,2.2606,2437.2,2436.6,4.03448971]
["bitfinex","ETHUSD",1726285861961,2.2606,2437.2,2436.6,4.11656039]
["bitfinex","ETHUSD",1726285862160,2.2606,2437.2,2436.7,0.56196739]
["bitfinex","ETHUSD",1726285865477,2.2606,2437.2,2436.8,2.281876]
["bitfinex","ETHUSD",1726285865680,2.2606,2437.2,2436.7,1.42170202]
["bitfinex","ETHUSD",1726285865985,2.2606,2437.2,2436.8,0.91283949]
["bitfinex","ETHUSD",1726285866185,2.2606,2437.2,2436.7,0.56196739]
["bitfinex","ETHUSD",1726285866385,2.2606,2437.2,2436.8,2.28213133]
["bitfinex","ETHUSD",1726285866546,2.2606,2437.2,2436.7,1.42170202]
["bitfinex","ETHUSD",1726285866742,2.2606,2437.2,2436.8,2.28217615]
["bitfinex","ETHUSD",1726285866953,2.2606,2437.2,2436.7,1.42170202]
["bitfinex","ETHUSD",1726285867177,2.2606,2437.2,2436.8,2.28216726]
["bitfinex","ETHUSD",1726285867381,2.2606,2437.2,2436.7,0.56196739]
["bitfinex","ETHUSD",1726285867589,2.2606,2437.2,2436.8,2.28229936]
["bitfinex","ETHUSD",1726285867759,2.2606,2437.2,2436.7,1.42170202]
["bitfinex","ETHUSD",1726285868083,2.2606,2437.2,2436.8,0.91291984]
["bitfinex","ETHUSD",1726285868259,2.2606,2437.2,2436.7,0.56196739]
["bitfinex","ETHUSD",1726285868462,2.2606,2437.2,2436.8,2.28231426]
["bitfinex","ETHUSD",1726285868784,2.2606,2437.2,2436.7,1.42170202]
["bitfinex","ETHUSD",1726285869087,2.2606,2437.2,2436.8,2.28229893]
["bitfinex","ETHUSD",1726285869388,2.2606,2437.2,2436.7,1.42170202]
["bitfinex","ETHUSD",1726285869552,2.2606,2437.2,2436.8,0.91295503]
["bitfinex","ETHUSD",1726285869753,3.55263878,2437.2,2436.7,0.56196739]
["bitfinex","ETHUSD",1726285869955,3.55263878,2437.2,2436.8,0.91297705]
["bitfinex","ETHUSD",1726285870170,3.55263878,2437.2,2436.7,0.56196739]
["bitfinex","ETHUSD",1726285870480,3.55263878,2437.2,2436.8,0.91299688]
["bitfinex","ETHUSD",1726285870680,2.2606,2437.2,2436.7,0.56196739]
["bitfinex","ETHUSD",1726285870889,2.2606,2437.2,2436.8,0.91293602]
["bitfinex","ETHUSD",1726285871185,2.2606,2437.2,2436.7,0.56196739]
["bitfinex","ETHUSD",1726285871351,2.2606,2437.2,2436.8,0.91293687]
["bitfinex","ETHUSD",1726285871704,3.55263878,2437.2,2436.7,0.56196739]
["bitfinex","ETHUSD",1726285871847,2.2606,2437.2,2436.8,2.82797738]
["bitfinex","ETHUSD",1726285872195,2.2606,2437.2,2436.8,0.54561917]
["bitfinex","ETHUSD",1726285874455,3.55263878,2437.2,2436.8,0.54561917]
["bitfinex","ETHUSD",1726285874649,2.2606,2437.2,2436.8,0.54561917]
["bitfinex","ETHUSD",1726285875063,2.2606,2437.2,2436.7,1.42170202]
["bitfinex","ETHUSD",1726285875288,3.55263878,2437.2,2436.8,0.91310283]
["bitfinex","ETHUSD",1726285875485,3.55263878,2437.2,2436.7,0.56196739]
["bitfinex","ETHUSD",1726285875697,3.55263878,2437.2,2436.8,0.91310928]
["bitfinex","ETHUSD",1726285875861,3.55263878,2437.2,2436.7,0.56196739]
["bitfinex","ETHUSD",1726285876062,3.55263878,2437.2,2436.8,1.46692248]
["bitfinex","ETHUSD",1726285876246,3.55263878,2437.2,2436.8,0.55382574]
["bitfinex","ETHUSD",1726285877654,1.29203878,2437.2,2436.8,0.55382574]
["bitfinex","ETHUSD",1726285877854,2.4401,2437.1,2436.7,0.56196739]
["bitfinex","ETHUSD",1726285878054,2.4401,2437.1,2436.8,0.91312923]
["bitfinex","ETHUSD",1726285878291,2.4401,2437.1,2436.7,0.56196739]
["bitfinex","ETHUSD",1726285878456,2.4401,2437.1,2436.8,0.91311143]
["bitfinex","ETHUSD",1726285878652,2.4401,2437.1,2436.6,0.85973463]
["bitfinex","ETHUSD",1726285878957,2.4401,2437.1,2436.7,3.14265436]
["bitfinex","ETHUSD",1726285879299,2.4401,2437.1,2436.8,2.28291973]
["bitfinex","ETHUSD",1726285879448,2.4401,2437.1,2436.7,0.85973463]
["bitfinex","ETHUSD",1726285879654,2.4401,2437.1,2436.8,2.28276048]
["bitfinex","ETHUSD",1726285879882,2.4401,2437.1,2436.7,0.85973463]
["bitfinex","ETHUSD",1726285880085,2.4401,2437.1,2436.8,2.2827591]
["bitfinex","ETHUSD",1726285880384,2.4401,2437.1,2436.7,1.49706079]
["bitfinex","ETHUSD",1726285880585,2.4401,2437.1,2436.8,2.28281273]
["bitfinex","ETHUSD",1726285880891,2.4401,2437.1,2436.7,1.49706079]
["bitfinex","ETHUSD",1726285881191,2.4401,2437.1,2436.8,2.28279416]
["bitfinex","ETHUSD",1726285881393,2.4401,2437.1,2436.9,0.91317847]
["bitfinex","ETHUSD",1726285881702,2.4401,2437.1,2436.7,1.49706079]
["bitfinex","ETHUSD",1726285881856,2.4401,2437.1,2436.8,2.28297151]
["bitfinex","ETHUSD",1726285882059,2.4401,2437.1,2436.9,0.9131886]
["bitfinex","ETHUSD",1726285882277,2.4401,2437.1,2436.7,1.49706079]
["bitfinex","ETHUSD",1726285882468,2.4401,2437.1,2436.8,2.28303822]
["bitfinex","ETHUSD",1726285882747,2.4401,2437.1,2436.9,0.91321529]
["bitfinex","ETHUSD",1726285882951,2.4401,2437.1,2436.7,0.85973463]
["bitfinex","ETHUSD",1726285883248,2.4401,2437.1,2436.8,2.28316573]
["bitfinex","ETHUSD",1726285883450,2.4401,2437.1,2436.9,0.91326629]
["bitfinex","ETHUSD",1726285883648,2.4401,2437.1,2436.7,1.49706079]
["bitfinex","ETHUSD",1726285883863,2.4401,2437.1,2436.8,2.28337063]
["bitfinex","ETHUSD",1726285884066,2.4401,2437.1,2436.7,1.49706079]
["bitfinex","ETHUSD",1726285884283,2.4401,2437.1,2436.8,2.28350805]
["bitfinex","ETHUSD",1726285884554,2.4401,2437.1,2436.7,1.49706079]
["bitfinex","ETHUSD",1726285884757,2.4401,2437.1,2436.8,2.28359812]
["bitfinex","ETHUSD",1726285884979,2.4401,2437.1,2436.7,1.49706079]
["bitfinex","ETHUSD",1726285885226,2.4401,2437.1,2436.8,2.283129]
["bitfinex","ETHUSD",1726285885426,2.4401,2437.1,2436.7,1.49706079]
["bitfinex","ETHUSD",1726285885580,2.4401,2437.1,2436.8,2.28311417]
["bitfinex","ETHUSD",1726285885921,2.4401,2437.1,2436.7,1.49706079]
["bitfinex","ETHUSD",1726285886114,2.4401,2437.1,2436.8,2.28315597]
["bitfinex","ETHUSD",1726285886312,2.4401,2437.1,2436.7,1.49706079]
["bitfinex","ETHUSD",1726285886495,2.4401,2437.1,2436.8,2.28334095]
["bitfinex","ETHUSD",1726285886496,3.73213878,2437.1,2436.8,2.28334095]
["bitfinex","ETHUSD",1726285886820,3.73213878,2437.1,2436.7,1.49706079]
["bitfinex","ETHUSD",1726285887116,3.73213878,2437.1,2436.8,2.28347845]
["bitfinex","ETHUSD",1726285887322,2.4401,2437.1,2436.7,1.49706079]
["bitfinex","ETHUSD",1726285887508,2.4401,2437.1,2436.8,2.28339597]
["bitfinex","ETHUSD",1726285887827,2.4401,2437.1,2436.7,1.49706079]
["bitfinex","ETHUSD",1726285888004,2.4401,2437.1,2436.8,2.28336167]
["bitfinex","ETHUSD",1726285888202,3.73213878,2437.1,2436.7,1.49706079]
["bitfinex","ETHUSD",1726285888519,3.73213878,2437.1,2436.8,2.28342012]
["bitfinex","ETHUSD",1726285888719,2.4401,2437.1,2436.7,1.49706079]
["bitfinex","ETHUSD",1726285888927,2.4401,2437.1,2436.8,2.2833779]
["bitfinex","ETHUSD",1726285889226,3.73213878,2437.1,2436.7,0.85973463]
["bitfinex","ETHUSD",1726285889379,2.4401,2437.1,2436.8,0.91335072]
["bitfinex","ETHUSD",1726285889577,2.4401,2437.1,2436.9,0.91335072]
["bitfinex","ETHUSD",1726285889803,2.4401,2437.1,2436.7,0.85973463]
["bitfinex","ETHUSD",1726285890018,2.4401,2437.1,2436.8,0.91336328]
["bitfinex","ETHUSD",1726285890194,2.4401,2437.1,2436.7,0.85973463]
["bitfinex","ETHUSD",1726285890195,2.4401,2437.1,2436.9,0.91336041]
["bitfinex","ETHUSD",1726285890394,2.4401,2437.1,2436.7,0.85973463]
["bitfinex","ETHUSD",1726285890595,2.4401,2437.1,2436.8,0.91338256]
["bitfinex","ETHUSD",1726285890790,1.29203878,2437.2,2436.9,0.91339291]
["bitfinex","ETHUSD",1726285890995,1.29203878,2437.3,2437.0,2.63763357]
["bitfinex","ETHUSD",1726285891306,1.29203878,2437.5,2437.1,3.63118728]
["bitfinex","ETHUSD",1726285891512,1.29203878,2437.6,2437.2,1.53477502]
["bitfinex","ETHUSD",1726285891710,1.29203878,2437.6,2437.2,0.62153116]
["bitfinex","ETHUSD",1726285892021,1.29203878,2437.6,2437.1,2.79999464]
["bitfinex","ETHUSD",1726285892226,1.29203878,2437.6,2437.2,0.91266199]
["bitfinex","ETHUSD",1726285892381,1.29203878,2437.6,2437.1,2.79999464]
["bitfinex","ETHUSD",1726285892585,1.29203878,2437.6,2437.2,0.91267376]
["bitfinex","ETHUSD",1726285892918,1.29203878,2437.6,2437.1,2.79999464]
["bitfinex","ETHUSD",1726285894820,1.29203878,2437.6,2437.1,2.71794342]
["bitfinex","ETHUSD",1726285896701,3.54423878,2437.7,2437.1,2.71794342]
["bitfinex","ETHUSD",1726285906351,3.54423878,2437.7,2437.1,2.36]
["bitfinex","ETHUSD",1726285907416,2.2522,2437.7,2437.1,2.36]
["bitfinex","ETHUSD",1726285908819,2.2522,2437.7,2437.2,0.91134482]
["bitfinex","ETHUSD",1726285909056,2.2522,2437.7,2437.1,2.36]
["bitfinex","ETHUSD",1726285924795,3.54423878,2437.7,2437.1,2.36]
["bitfinex","ETHUSD",1726285925082,0.52669572,2437.6,2437.1,2.36]
["bitfinex","ETHUSD",1726285925798,2.3641,2437.5,2437.1,2.36]
["bitfinex","ETHUSD",1726285926785,3.65613878,2437.7,2437.1,4.08438971]
["bitfinex","ETHUSD",1726285926959,2.3641,2437.7,2437.3,1.72438971]
["bitfinex","ETHUSD",1726285927160,2.73376519,2437.7,2437.1,4.08438971]
["bitfinex","ETHUSD",1726285930296,2.3641,2437.7,2437.2,0.91158715]
["bitfinex","ETHUSD",1726285930598,2.3641,2437.7,2437.1,4.16643872]
["bitfinex","ETHUSD",1726285930763,2.3641,2437.7,2437.2,0.91169475]
["bitfinex","ETHUSD",1726285930965,2.3641,2437.7,2437.1,4.16643872]
["bitfinex","ETHUSD",1726285931167,2.3641,2437.7,2437.2,1.41439202]
["bitfinex","ETHUSD",1726285931386,2.3641,2437.7,2437.2,0.50261734]
["bitfinex","ETHUSD",1726285931661,3.65613878,2437.7,2437.1,2.36]
["bitfinex","ETHUSD",1726285932612,3.65613878,2437.7,2437.2,0.91205218]
["bitfinex","ETHUSD",1726285932768,3.65613878,2437.7,2437.1,2.44204908]
["bitfinex","ETHUSD",1726285933100,3.65613878,2437.7,2437.2,0.91210533]
["bitfinex","ETHUSD",1726285933276,3.65613878,2437.7,2437.1,2.36]
["bitfinex","ETHUSD",1726285933479,3.65613878,2437.7,2437.2,0.91211477]
["bitfinex","ETHUSD",1726285933734,4.41333123,2437.7,2437.1,2.36]
["bitfinex","ETHUSD",1726285933864,3.65613878,2437.7,2437.2,0.9123554]
["bitfinex","ETHUSD",1726285934060,3.65613878,2437.7,2437.1,3.21973463]
["bitfinex","ETHUSD",1726285934278,3.65613878,2437.7,2437.2,2.28082026]
["bitfinex","ETHUSD",1726285934482,3.65613878,2437.7,2437.1,3.21973463]
["bitfinex","ETHUSD",1726285934706,3.65613878,2437.7,2437.2,2.28134203]
["bitfinex","ETHUSD",1726285934866,3.65613878,2437.7,2437.1,4.02557331]
["bitfinex","ETHUSD",1726285935069,3.65613878,2437.7,2437.2,2.28144666]
["bitfinex","ETHUSD",1726285935388,3.65613878,2437.7,2437.1,4.02557331]
["bitfinex","ETHUSD",1726285935585,3.65613878,2437.7,2437.2,2.28224076]
["bitfinex","ETHUSD",1726285935882,2.0493622,2437.7,2437.3,0.9128963]
["bitfinex","ETHUSD",1726285936088,2.0493622,2437.7,2437.1,0.85973463]
["bitfinex","ETHUSD",1726285936089,3.59503878,2437.6,2437.1,0.85973463]
["bitfinex","ETHUSD",1726285936288,3.59503878,2437.6,2437.2,2.28223947]
["bitfinex","ETHUSD",1726285936490,3.59503878,2437.6,2437.3,0.91289579]
["bitfinex","ETHUSD",1726285936682,3.59503878,2437.6,2437.2,0.85973463]
["bitfinex","ETHUSD",1726285936981,3.59503878,2437.6,2437.3,2.28328321]
["bitfinex","ETHUSD",1726285937291,3.59503878,2437.6,2437.2,0.85973463]
["bitfinex","ETHUSD",1726285937514,3.59503878,2437.6,2437.3,2.2831401]
["bitfinex","ETHUSD",1726285937691,3.59503878,2437.6,2437.2,0.85973463]
["bitfinex","ETHUSD",1726285937890,3.59503878,2437.6,2437.3,2.28314875]
["bitfinex","ETHUSD",1726285938091,3.59503878,2437.6,2437.2,0.85973463]
["bitfinex","ETHUSD",1726285938310,3.59503878,2437.6,2437.3,2.28331915]
["bitfinex","ETHUSD",1726285938490,3.59503878,2437.6,2437.2,0.85973463]
["bitfinex","ETHUSD",1726285938691,3.59503878,2437.6,2437.3,2.28331197]
["bitfinex","ETHUSD",1726285938893,3.59503878,2437.6,2437.2,0.85973463]
["bitfinex","ETHUSD",1726285939087,3.59503878,2437.6,2437.3,2.28333107]
["bitfinex","ETHUSD",1726285939332,3.59503878,2437.6,2437.2,0.85973463]
["bitfinex","ETHUSD",1726285939508,3.59503878,2437.6,2437.3,2.28336666]
["bitfinex","ETHUSD",1726285939703,3.59503878,2437.6,2437.2,0.85973463]
["bitfinex","ETHUSD",1726285939926,3.59503878,2437.6,2437.3,2.28339898]
["bitfinex","ETHUSD",1726285940236,3.59503878,2437.6,2437.2,0.85973463]
["bitfinex","ETHUSD",1726285940531,3.59503878,2437.6,2437.3,2.28346818]
["bitfinex","ETHUSD",1726285940835,3.59503878,2437.6,2437.2,0.85973463]
["bitfinex","ETHUSD",1726285941035,3.59503878,2437.5,2437.3,0.91339886]
["bitfinex","ETHUSD",1726285941290,3.59503878,2437.5,2437.0,0.85973463]
["bitfinex","ETHUSD",1726285941291,2.303,2437.4,2437.0,0.85973463]
["bitfinex","ETHUSD",1726285941428,3.54393878,2437.2,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285941630,2.2519,2437.1,2436.9,2.28456786]
["bitfinex","ETHUSD",1726285941833,3.54393878,2437.1,2436.7,1.5030286]
["bitfinex","ETHUSD",1726285942034,3.54393878,2437.1,2436.8,2.28459741]
["bitfinex","ETHUSD",1726285942345,2.2519,2437.1,2436.7,0.64329397]
["bitfinex","ETHUSD",1726285942549,2.2519,2437.1,2436.8,2.28356693]
["bitfinex","ETHUSD",1726285942711,2.2519,2437.1,2436.7,1.5030286]
["bitfinex","ETHUSD",1726285942915,2.2519,2437.1,2436.8,2.28350988]
["bitfinex","ETHUSD",1726285943124,2.2519,2437.1,2436.7,0.85973463]
["bitfinex","ETHUSD",1726285943442,2.2519,2437.1,2436.8,0.91343903]
["bitfinex","ETHUSD",1726285943650,2.2519,2437.1,2436.6,20.72973463]
["bitfinex","ETHUSD",1726285943815,2.2519,2437.1,2436.7,2.28293308]
["bitfinex","ETHUSD",1726285944019,2.2519,2437.1,2436.8,0.91317323]
["bitfinex","ETHUSD",1726285944340,2.2519,2437.1,2436.6,22.45412434]
["bitfinex","ETHUSD",1726285944634,2.2519,2437.1,2436.7,2.2827826]
["bitfinex","ETHUSD",1726285944837,2.2519,2437.1,2436.8,0.91311304]
["bitfinex","ETHUSD",1726285945017,2.2519,2437.1,2436.6,25.30618349]
["bitfinex","ETHUSD",1726285945218,2.2519,2437.1,2436.7,2.2827458]
["bitfinex","ETHUSD",1726285945416,2.2519,2437.1,2436.8,0.91309832]
["bitfinex","ETHUSD",1726285945646,2.2519,2437.1,2436.6,25.30618349]
["bitfinex","ETHUSD",1726285945848,2.2519,2437.1,2436.7,2.28224295]
["bitfinex","ETHUSD",1726285946051,2.2519,2437.1,2436.8,0.91289718]
["bitfinex","ETHUSD",1726285946341,2.2519,2437.1,2436.6,25.30618349]
["bitfinex","ETHUSD",1726285946499,2.2519,2437.1,2436.7,2.28188098]
["bitfinex","ETHUSD",1726285946702,2.2519,2437.1,2436.6,25.30618349]
["bitfinex","ETHUSD",1726285946945,2.2519,2437.1,2436.7,2.28182377]
["bitfinex","ETHUSD",1726285947236,2.2519,2437.1,2436.6,25.30618349]
["bitfinex","ETHUSD",1726285947439,2.2519,2437.1,2436.7,2.28152643]
["bitfinex","ETHUSD",1726285947643,2.2519,2437.1,2436.6,5.43618349]
["bitfinex","ETHUSD",1726285947947,2.2519,2437.1,2436.7,2.28157032]
["bitfinex","ETHUSD",1726285948252,2.2519,2437.1,2436.6,4.57644886]
["bitfinex","ETHUSD",1726285948416,2.2519,2437.1,2436.7,2.79597708]
["bitfinex","ETHUSD",1726285948601,2.2519,2437.1,2436.7,0.51467031]
["bitfinex","ETHUSD",1726285953723,2.2519,2437.1,2436.6,1.72438971]
["bitfinex","ETHUSD",1726285961640,2.2519,2437.1,2436.8,1.72438971]
["bitfinex","ETHUSD",1726285966181,2.2519,2437.1,2436.7,2.4364]
["bitfinex","ETHUSD",1726285970093,2.2519,2437.1,2436.8,0.91165146]
["bitfinex","ETHUSD",1726285970294,2.2519,2437.1,2436.8,0.65063515]
["bitfinex","ETHUSD",1726285973259,2.2519,2437.1,2436.7,2.4364]
["bitfinex","ETHUSD",1726285973463,2.2519,2437.1,2436.8,0.91181772]
["bitfinex","ETHUSD",1726285973694,2.2519,2437.1,2436.7,2.4364]
["bitfinex","ETHUSD",1726285973994,2.2519,2437.1,2436.8,0.91182662]
["bitfinex","ETHUSD",1726285974295,2.2519,2437.1,2436.7,2.4364]
["bitfinex","ETHUSD",1726285974482,2.2519,2437.1,2436.8,0.91181053]
["bitfinex","ETHUSD",1726285974793,2.2519,2437.1,2436.7,3.13263027]
["bitfinex","ETHUSD",1726285975090,2.2519,2437.1,2436.8,0.91183577]
["bitfinex","ETHUSD",1726285975294,2.2519,2437.1,2436.7,3.13263027]
["bitfinex","ETHUSD",1726285975490,2.2519,2437.1,2436.8,0.91186935]
["bitfinex","ETHUSD",1726285975692,2.2519,2437.1,2436.7,3.13263027]
["bitfinex","ETHUSD",1726285975896,2.2519,2437.1,2436.8,1.54883878]
["bitfinex","ETHUSD",1726285976098,2.2519,2437.1,2436.8,0.63689311]
["bitfinex","ETHUSD",1726285982311,2.2519,2437.1,2436.9,0.9123559]
["bitfinex","ETHUSD",1726285982470,2.2519,2437.1,2436.7,4.64448884]
["bitfinex","ETHUSD",1726285982680,2.2519,2437.1,2436.8,2.28095417]
["bitfinex","ETHUSD",1726285983011,2.2519,2437.1,2436.9,0.91238167]
["bitfinex","ETHUSD",1726285983220,2.2519,2437.1,2436.7,4.07443172]
["bitfinex","ETHUSD",1726285983399,2.2519,2437.1,2436.8,2.28133646]
["bitfinex","ETHUSD",1726285983719,2.2519,2437.1,2436.9,0.91253458]
["bitfinex","ETHUSD",1726285983899,2.2519,2437.1,2436.7,4.07443172]
["bitfinex","ETHUSD",1726285984100,2.2519,2437.1,2436.8,3.17217625]
["bitfinex","ETHUSD",1726285984306,2.2519,2437.1,2436.9,2.28106789]
["bitfinex","ETHUSD",1726285984501,2.2519,2437.1,2436.8,1.75093545]
["bitfinex","ETHUSD",1726285984815,2.2519,2437.1,2436.9,2.28112378]
["bitfinex","ETHUSD",1726285985114,2.2519,2437.1,2436.8,1.75093545]
["bitfinex","ETHUSD",1726285985314,2.2519,2437.1,2436.9,2.28133478]
["bitfinex","ETHUSD",1726285985624,2.2519,2437.1,2437.0,0.9126587]
["bitfinex","ETHUSD",1726285989195,2.2519,2437.1,2437.0,0.91288885]
["bitfinex","ETHUSD",1726285990319,1.29203878,2437.4,2437.0,0.91288885]
["bitfinex","ETHUSD",1726285990320,2.414,2437.3,2437.0,1.17927128]
["bitfinex","ETHUSD",1726285990529,2.414,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726285990695,2.414,2437.3,2437.0,2.2821852]
["bitfinex","ETHUSD",1726285991027,2.414,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726285991231,2.414,2437.3,2437.0,2.28221058]
["bitfinex","ETHUSD",1726285991522,2.414,2437.3,2436.9,1.0215367]
["bitfinex","ETHUSD",1726285991683,2.414,2437.3,2437.0,0.91290607]
["bitfinex","ETHUSD",1726285991885,2.414,2437.3,2436.9,1.0215367]
["bitfinex","ETHUSD",1726285992116,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285992327,2.414,2437.3,2436.9,2.28236695]
["bitfinex","ETHUSD",1726285992508,2.414,2437.3,2437.0,0.91294678]
["bitfinex","ETHUSD",1726285992708,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285992904,2.414,2437.3,2436.9,2.28223543]
["bitfinex","ETHUSD",1726285993116,2.414,2437.3,2437.0,0.91289417]
["bitfinex","ETHUSD",1726285993296,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285993500,2.414,2437.3,2436.9,2.28223035]
["bitfinex","ETHUSD",1726285993860,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285993861,2.414,2437.3,2437.0,0.91289608]
["bitfinex","ETHUSD",1726285994014,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285994216,2.414,2437.3,2436.9,2.28212916]
["bitfinex","ETHUSD",1726285994417,2.414,2437.3,2437.0,0.91285166]
["bitfinex","ETHUSD",1726285994727,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285994932,2.414,2437.3,2436.9,2.28191258]
["bitfinex","ETHUSD",1726285995093,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285995094,2.414,2437.3,2437.0,0.91276503]
["bitfinex","ETHUSD",1726285995294,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285995489,2.414,2437.3,2436.9,2.28179682]
["bitfinex","ETHUSD",1726285995689,2.414,2437.3,2437.0,0.91271873]
["bitfinex","ETHUSD",1726285995890,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285996092,2.414,2437.3,2436.9,2.28182148]
["bitfinex","ETHUSD",1726285996287,2.414,2437.3,2437.0,0.91272859]
["bitfinex","ETHUSD",1726285996529,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285996736,2.414,2437.3,2436.9,2.2818144]
["bitfinex","ETHUSD",1726285997027,2.414,2437.3,2437.0,0.91272576]
["bitfinex","ETHUSD",1726285997237,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285997395,2.414,2437.3,2436.9,2.28182535]
["bitfinex","ETHUSD",1726285997613,2.414,2437.3,2437.0,0.91273014]
["bitfinex","ETHUSD",1726285997818,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285998049,2.414,2437.3,2436.9,2.28186458]
["bitfinex","ETHUSD",1726285998255,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285998256,2.414,2437.3,2437.0,0.91274583]
["bitfinex","ETHUSD",1726285998460,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285998762,2.414,2437.3,2436.9,2.28194848]
["bitfinex","ETHUSD",1726285999056,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285999057,2.414,2437.3,2437.0,0.91277939]
["bitfinex","ETHUSD",1726285999261,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726285999421,2.414,2437.3,2436.9,2.28191822]
["bitfinex","ETHUSD",1726285999626,2.414,2437.3,2437.0,0.91276729]
["bitfinex","ETHUSD",1726285999819,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726286000133,2.414,2437.3,2436.9,2.2818735]
["bitfinex","ETHUSD",1726286000340,2.414,2437.3,2437.0,0.9127494]
["bitfinex","ETHUSD",1726286000522,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726286000723,2.414,2437.3,2436.9,2.28197183]
["bitfinex","ETHUSD",1726286000923,2.414,2437.3,2437.0,0.91278873]
["bitfinex","ETHUSD",1726286001158,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726286001457,2.414,2437.3,2436.9,2.28219306]
["bitfinex","ETHUSD",1726286001663,2.414,2437.3,2437.0,0.91287722]
["bitfinex","ETHUSD",1726286001957,2.414,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726286002263,2.414,2437.3,2436.9,3.14193733]
["bitfinex","ETHUSD",1726286002556,2.414,2437.3,2437.0,2.2822027]
["bitfinex","ETHUSD",1726286002760,2.95687572,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286003268,2.95687572,2437.3,2437.0,2.28221776]
["bitfinex","ETHUSD",1726286003437,2.95687572,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286003626,2.95687572,2437.3,2437.0,2.28233238]
["bitfinex","ETHUSD",1726286003826,2.95687572,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286004028,2.95687572,2437.3,2437.0,2.28223848]
["bitfinex","ETHUSD",1726286004227,2.95687572,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286004428,2.95687572,2437.3,2437.0,2.2823722]
["bitfinex","ETHUSD",1726286004736,2.95687572,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286004935,2.95687572,2437.3,2437.0,2.2823088]
["bitfinex","ETHUSD",1726286005233,2.95687572,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286005434,4.2489145,2437.3,2437.0,2.28250102]
["bitfinex","ETHUSD",1726286005617,2.95687572,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286005822,3.70603878,2437.3,2437.0,2.28239257]
["bitfinex","ETHUSD",1726286006022,2.414,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286006222,3.70603878,2437.3,2437.0,2.28227305]
["bitfinex","ETHUSD",1726286006418,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286006652,3.70603878,2437.3,2437.0,2.28243152]
["bitfinex","ETHUSD",1726286006835,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286007037,3.70603878,2437.3,2437.0,2.28243303]
["bitfinex","ETHUSD",1726286007239,3.70603878,2437.3,2437.1,0.91310126]
["bitfinex","ETHUSD",1726286007468,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286007777,3.70603878,2437.3,2437.0,2.28286713]
["bitfinex","ETHUSD",1726286008079,3.70603878,2437.3,2437.1,0.91314685]
["bitfinex","ETHUSD",1726286008240,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286008441,3.70603878,2437.3,2437.0,2.2828251]
["bitfinex","ETHUSD",1726286008639,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286008950,3.70603878,2437.3,2437.0,2.28282798]
["bitfinex","ETHUSD",1726286009154,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286009366,3.70603878,2437.3,2437.0,2.28281063]
["bitfinex","ETHUSD",1726286009664,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286009828,3.70603878,2437.3,2437.0,2.28323165]
["bitfinex","ETHUSD",1726286010179,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286010180,3.70603878,2437.3,2437.1,0.91329266]
["bitfinex","ETHUSD",1726286010326,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286010528,3.70603878,2437.3,2437.0,2.28338666]
["bitfinex","ETHUSD",1726286010768,3.70603878,2437.3,2437.1,0.91335466]
["bitfinex","ETHUSD",1726286011065,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286011228,3.70603878,2437.3,2437.0,2.28337023]
["bitfinex","ETHUSD",1726286011433,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286011638,3.70603878,2437.3,2437.0,2.28364694]
["bitfinex","ETHUSD",1726286011875,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286012055,3.70603878,2437.3,2437.0,2.28362691]
["bitfinex","ETHUSD",1726286012259,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286012433,3.70603878,2437.3,2437.0,0.91345456]
["bitfinex","ETHUSD",1726286012634,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286012874,3.70603878,2437.3,2437.0,2.2834703]
["bitfinex","ETHUSD",1726286013049,3.70603878,2437.3,2437.1,0.91338812]
["bitfinex","ETHUSD",1726286013248,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286013558,3.70603878,2437.3,2437.0,2.28355296]
["bitfinex","ETHUSD",1726286013745,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286013939,3.70603878,2437.3,2437.0,0.91347835]
["bitfinex","ETHUSD",1726286014141,3.70603878,2437.3,2436.8,0.85973463]
["bitfinex","ETHUSD",1726286014436,1.29203878,2437.2,2436.9,2.28375648]
["bitfinex","ETHUSD",1726286014632,1.29203878,2437.2,2437.0,0.91350259]
["bitfinex","ETHUSD",1726286014871,2.414,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286014872,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286015037,3.70603878,2437.3,2437.0,2.28361273]
["bitfinex","ETHUSD",1726286015237,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286015438,3.70603878,2437.3,2437.0,2.28362186]
["bitfinex","ETHUSD",1726286015667,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286015838,3.70603878,2437.3,2437.0,2.2836269]
["bitfinex","ETHUSD",1726286016039,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286016240,3.70603878,2437.3,2437.0,2.28362613]
["bitfinex","ETHUSD",1726286016505,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286016696,3.70603878,2437.3,2437.0,2.28408918]
["bitfinex","ETHUSD",1726286016893,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286017105,3.70603878,2437.3,2437.0,2.2841611]
["bitfinex","ETHUSD",1726286017312,3.70603878,2437.3,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286017509,2.426,2437.2,2437.0,2.28416502]
["bitfinex","ETHUSD",1726286017716,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286017894,2.426,2437.2,2437.0,2.28419346]
["bitfinex","ETHUSD",1726286018076,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286018282,2.426,2437.2,2437.0,2.2842405]
["bitfinex","ETHUSD",1726286018510,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286018678,2.426,2437.2,2437.0,2.28433553]
["bitfinex","ETHUSD",1726286018995,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286019196,2.426,2437.2,2437.0,2.28431748]
["bitfinex","ETHUSD",1726286019391,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286019600,2.426,2437.2,2437.0,2.28432433]
["bitfinex","ETHUSD",1726286019884,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286020085,2.426,2437.2,2437.0,2.28436401]
["bitfinex","ETHUSD",1726286020294,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286020494,2.426,2437.2,2437.0,2.2843774]
["bitfinex","ETHUSD",1726286020692,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286020931,2.426,2437.2,2437.0,2.28437058]
["bitfinex","ETHUSD",1726286021091,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286021293,2.426,2437.2,2437.0,2.28435676]
["bitfinex","ETHUSD",1726286021494,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286021822,2.426,2437.2,2437.0,2.28436623]
["bitfinex","ETHUSD",1726286022019,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286022196,2.426,2437.2,2437.0,2.2843663]
["bitfinex","ETHUSD",1726286022397,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286022616,2.426,2437.2,2437.0,2.28437381]
["bitfinex","ETHUSD",1726286022822,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286023140,2.426,2437.2,2437.0,2.28437098]
["bitfinex","ETHUSD",1726286023302,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286023503,2.426,2437.2,2437.0,2.28437815]
["bitfinex","ETHUSD",1726286023704,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286024003,2.426,2437.2,2437.0,2.28438022]
["bitfinex","ETHUSD",1726286024204,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286024404,2.426,2437.2,2437.0,2.28456878]
["bitfinex","ETHUSD",1726286024615,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286024814,2.426,2437.2,2437.0,2.28458555]
["bitfinex","ETHUSD",1726286025014,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286025317,2.426,2437.2,2437.0,2.28456683]
["bitfinex","ETHUSD",1726286025647,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286025849,2.426,2437.2,2437.0,2.28456415]
["bitfinex","ETHUSD",1726286026005,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286026207,2.426,2437.2,2437.0,2.28464488]
["bitfinex","ETHUSD",1726286026407,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286026633,2.426,2437.2,2437.0,2.28467983]
["bitfinex","ETHUSD",1726286026840,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286027048,2.426,2437.2,2437.0,2.2846659]
["bitfinex","ETHUSD",1726286027346,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286027508,2.426,2437.2,2437.0,2.28462895]
["bitfinex","ETHUSD",1726286027704,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286027909,2.426,2437.2,2437.0,2.28468775]
["bitfinex","ETHUSD",1726286028135,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286028339,2.426,2437.2,2437.0,2.28471788]
["bitfinex","ETHUSD",1726286028648,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286028850,2.426,2437.2,2437.0,2.28472448]
["bitfinex","ETHUSD",1726286029141,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286029446,2.426,2437.2,2437.0,2.28466038]
["bitfinex","ETHUSD",1726286029621,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286029802,2.426,2437.2,2437.0,2.28471058]
["bitfinex","ETHUSD",1726286030006,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286030206,2.426,2437.2,2437.0,2.28554326]
["bitfinex","ETHUSD",1726286030407,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286030719,2.426,2437.2,2437.0,2.28520892]
["bitfinex","ETHUSD",1726286030910,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286031109,2.426,2437.2,2437.0,2.28486315]
["bitfinex","ETHUSD",1726286031301,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286031517,2.426,2437.2,2437.0,2.2847644]
["bitfinex","ETHUSD",1726286031830,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286032017,2.426,2437.2,2437.0,2.28498052]
["bitfinex","ETHUSD",1726286032219,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286032419,2.426,2437.2,2437.0,2.28471238]
["bitfinex","ETHUSD",1726286032621,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286032823,2.426,2437.2,2437.0,2.2845186]
["bitfinex","ETHUSD",1726286033143,2.426,2437.2,2436.8,0.85973463]
["bitfinex","ETHUSD",1726286033444,2.426,2437.2,2436.9,2.28485156]
["bitfinex","ETHUSD",1726286033747,3.71803878,2437.2,2437.0,0.91394062]
["bitfinex","ETHUSD",1726286033908,3.71803878,2437.2,2436.8,0.85973463]
["bitfinex","ETHUSD",1726286034109,3.71803878,2437.2,2436.9,2.28490623]
["bitfinex","ETHUSD",1726286034311,3.71803878,2437.2,2437.0,0.91396249]
["bitfinex","ETHUSD",1726286034521,3.71803878,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286034711,3.71803878,2437.2,2436.9,2.28491368]
["bitfinex","ETHUSD",1726286034909,3.71803878,2437.2,2437.0,0.91396547]
["bitfinex","ETHUSD",1726286035218,2.426,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286035422,2.426,2437.2,2436.9,2.2848853]
["bitfinex","ETHUSD",1726286035619,2.426,2437.2,2437.0,0.91395412]
["bitfinex","ETHUSD",1726286035850,3.71803878,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286036019,2.426,2437.2,2436.9,2.28492182]
["bitfinex","ETHUSD",1726286036223,2.426,2437.2,2437.0,0.91396873]
["bitfinex","ETHUSD",1726286036465,2.426,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286036658,2.426,2437.2,2436.9,2.28482136]
["bitfinex","ETHUSD",1726286036965,3.71803878,2437.2,2437.0,0.91395705]
["bitfinex","ETHUSD",1726286037260,3.71803878,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286037465,3.71803878,2437.2,2436.9,2.28492823]
["bitfinex","ETHUSD",1726286037651,3.71803878,2437.2,2437.0,0.91397129]
["bitfinex","ETHUSD",1726286037852,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286038170,2.426,2437.2,2437.0,2.28478205]
["bitfinex","ETHUSD",1726286038370,2.426,2437.2,2436.9,0.85973463]
["bitfinex","ETHUSD",1726286038530,2.426,2437.2,2437.0,2.2847785]
["bitfinex","ETHUSD",1726286038729,2.426,2437.2,2436.8,1.85670317]
["bitfinex","ETHUSD",1726286038730,3.71803878,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286038930,3.71803878,2437.2,2436.9,2.28491792]
["bitfinex","ETHUSD",1726286039238,3.71803878,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286039239,3.71803878,2437.2,2437.0,0.91396717]
["bitfinex","ETHUSD",1726286039578,3.71803878,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286039789,3.71803878,2437.2,2436.9,2.28489858]
["bitfinex","ETHUSD",1726286040067,3.71803878,2437.2,2437.0,0.91395943]
["bitfinex","ETHUSD",1726286040363,3.71803878,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286040561,3.71803878,2437.2,2436.9,2.28496112]
["bitfinex","ETHUSD",1726286040763,3.71803878,2437.2,2437.0,0.91398445]
["bitfinex","ETHUSD",1726286040973,3.71803878,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286041150,3.71803878,2437.2,2436.9,2.2849247]
["bitfinex","ETHUSD",1726286041503,3.71803878,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286041504,3.71803878,2437.2,2437.0,0.91396988]
["bitfinex","ETHUSD",1726286041640,3.71803878,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286041967,2.426,2437.2,2436.9,2.28455981]
["bitfinex","ETHUSD",1726286042168,3.71803878,2437.2,2437.0,0.91382392]
["bitfinex","ETHUSD",1726286042351,2.426,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286042533,3.71803878,2437.2,2436.9,2.28453327]
["bitfinex","ETHUSD",1726286042749,2.426,2437.2,2437.0,0.91381331]
["bitfinex","ETHUSD",1726286042973,2.426,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286043271,3.71803878,2437.2,2436.9,2.28452996]
["bitfinex","ETHUSD",1726286043444,2.426,2437.2,2437.0,0.91381198]
["bitfinex","ETHUSD",1726286043767,2.426,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286043978,3.71803878,2437.2,2436.9,2.2844769]
["bitfinex","ETHUSD",1726286044268,2.426,2437.2,2437.0,0.9137908]
["bitfinex","ETHUSD",1726286044460,2.426,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286044672,3.71803878,2437.2,2436.9,2.28454758]
["bitfinex","ETHUSD",1726286044870,2.426,2437.2,2437.0,0.91381903]
["bitfinex","ETHUSD",1726286045170,2.426,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286045366,3.71803878,2437.2,2436.9,2.2844891]
["bitfinex","ETHUSD",1726286045568,3.71803878,2437.2,2437.0,0.91379564]
["bitfinex","ETHUSD",1726286045772,2.426,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286045935,3.71803878,2437.2,2436.9,2.28450211]
["bitfinex","ETHUSD",1726286046134,2.426,2437.2,2437.0,0.91380084]
["bitfinex","ETHUSD",1726286046336,2.426,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286046546,2.426,2437.2,2436.9,2.28461027]
["bitfinex","ETHUSD",1726286046869,2.426,2437.2,2437.0,0.91384411]
["bitfinex","ETHUSD",1726286047068,2.426,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286047371,2.426,2437.2,2436.9,2.28459967]
["bitfinex","ETHUSD",1726286047573,2.426,2437.2,2437.0,0.91383987]
["bitfinex","ETHUSD",1726286047770,2.426,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286047932,2.426,2437.2,2436.9,2.28460937]
["bitfinex","ETHUSD",1726286048128,2.426,2437.2,2437.0,0.91384375]
["bitfinex","ETHUSD",1726286048367,2.426,2437.2,2436.8,1.42683586]
["bitfinex","ETHUSD",1726286048536,2.426,2437.2,2436.9,2.28462113]
["bitfinex","ETHUSD",1726286048735,2.426,2437.2,2437.0,0.91384845]
["bitfinex","ETHUSD",1726286048935,2.426,2437.2,2436.8,0.85973463]
["bitfinex","ETHUSD",1726286049239,2.426,2437.2,2436.9,2.28461868]
["bitfinex","ETHUSD",1726286049571,2.426,2437.2,2437.0,0.91384747]
["bitfinex","ETHUSD",1726286049770,2.426,2437.2,2436.8,0.85973463]
["bitfinex","ETHUSD",1726286049977,2.426,2437.2,2436.9,2.28463231]
["bitfinex","ETHUSD",1726286050150,3.71803878,2437.2,2437.0,0.91385292]
["bitfinex","ETHUSD",1726286050339,3.71803878,2437.2,2436.8,0.85973463]
["bitfinex","ETHUSD",1726286050534,3.71803878,2437.2,2436.9,2.28464998]
["bitfinex","ETHUSD",1726286050735,3.71803878,2437.2,2437.0,0.91385999]
["bitfinex","ETHUSD",1726286050969,3.71803878,2437.2,2436.8,1.66108418]
["bitfinex","ETHUSD",1726286051178,3.71803878,2437.2,2436.9,2.2846505]
["bitfinex","ETHUSD",1726286051342,3.71803878,2437.2,2437.0,0.9138602]
["bitfinex","ETHUSD",1726286051549,3.71803878,2437.2,2436.8,0.85973463]
["bitfinex","ETHUSD",1726286051836,3.71803878,2437.2,2436.9,2.28467575]
["bitfinex","ETHUSD",1726286052035,3.71803878,2437.2,2437.0,0.9138703]
["bitfinex","ETHUSD",1726286052274,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286052478,3.71803878,2437.2,2436.9,2.28469962]
["bitfinex","ETHUSD",1726286052639,3.71803878,2437.2,2437.0,0.91387985]
["bitfinex","ETHUSD",1726286052935,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286053131,3.71803878,2437.2,2436.9,2.28468822]
["bitfinex","ETHUSD",1726286053392,3.71803878,2437.2,2437.0,0.91387529]
["bitfinex","ETHUSD",1726286053539,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286053739,3.71803878,2437.2,2436.9,2.28458303]
["bitfinex","ETHUSD",1726286053939,3.71803878,2437.2,2437.0,0.91383321]
["bitfinex","ETHUSD",1726286054165,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286054512,3.71803878,2437.2,2436.9,2.28460268]
["bitfinex","ETHUSD",1726286054669,3.71803878,2437.2,2437.0,0.91384107]
["bitfinex","ETHUSD",1726286054869,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286055072,3.71803878,2437.2,2436.9,2.28468298]
["bitfinex","ETHUSD",1726286055381,3.71803878,2437.2,2437.0,0.91387319]
["bitfinex","ETHUSD",1726286055693,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286055898,3.71803878,2437.2,2436.9,2.2846469]
["bitfinex","ETHUSD",1726286056078,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286056408,3.71803878,2437.2,2436.9,2.28480938]
["bitfinex","ETHUSD",1726286056567,3.71803878,2437.2,2437.0,0.91392375]
["bitfinex","ETHUSD",1726286056907,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286057203,3.71803878,2437.2,2436.9,2.2835475]
["bitfinex","ETHUSD",1726286057368,3.71803878,2437.2,2437.0,0.913419]
["bitfinex","ETHUSD",1726286057568,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286057869,3.71803878,2437.2,2436.9,2.58617056]
["bitfinex","ETHUSD",1726286058208,3.71803878,2437.2,2437.0,0.91323538]
["bitfinex","ETHUSD",1726286058508,3.71803878,2437.2,2436.9,0.30308211]
["bitfinex","ETHUSD",1726286058679,3.71803878,2437.2,2437.0,0.91303443]
["bitfinex","ETHUSD",1726286058880,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286059195,3.71803878,2437.2,2436.9,2.58559173]
["bitfinex","ETHUSD",1726286059505,3.71803878,2437.2,2437.0,0.91300385]
["bitfinex","ETHUSD",1726286059703,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286059906,3.71803878,2437.2,2436.9,2.28206908]
["bitfinex","ETHUSD",1726286060106,3.71803878,2437.2,2437.0,0.91282763]
["bitfinex","ETHUSD",1726286060320,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286060507,3.71803878,2437.2,2436.9,2.28208805]
["bitfinex","ETHUSD",1726286060716,3.71803878,2437.2,2437.0,0.91283522]
["bitfinex","ETHUSD",1726286060877,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286061212,3.71803878,2437.2,2436.9,2.2821643]
["bitfinex","ETHUSD",1726286061372,3.71803878,2437.2,2437.0,0.91286572]
["bitfinex","ETHUSD",1726286061605,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286061939,3.71803878,2437.2,2436.9,2.28211688]
["bitfinex","ETHUSD",1726286062140,3.71803878,2437.2,2437.0,0.91284675]
["bitfinex","ETHUSD",1726286062335,3.71803878,2437.2,2436.9,0.30308211]
["bitfinex","ETHUSD",1726286062541,3.71803878,2437.2,2437.0,0.91283053]
["bitfinex","ETHUSD",1726286062742,3.71803878,2437.2,2436.9,0.30308211]
["bitfinex","ETHUSD",1726286063050,3.71803878,2437.2,2437.0,0.91287052]
["bitfinex","ETHUSD",1726286063209,3.71803878,2437.2,2436.9,0.30308211]
["bitfinex","ETHUSD",1726286063412,3.71803878,2437.2,2437.0,0.91287208]
["bitfinex","ETHUSD",1726286063602,3.71803878,2437.2,2436.9,0.30308211]
["bitfinex","ETHUSD",1726286063946,3.71803878,2437.2,2437.0,0.91287457]
["bitfinex","ETHUSD",1726286064113,3.71803878,2437.2,2436.9,0.30308211]
["bitfinex","ETHUSD",1726286064315,3.71803878,2437.2,2437.0,0.91280963]
["bitfinex","ETHUSD",1726286064538,3.71803878,2437.2,2436.9,0.30308211]
["bitfinex","ETHUSD",1726286064742,3.71803878,2437.2,2437.0,0.91277726]
["bitfinex","ETHUSD",1726286064906,3.71803878,2437.2,2436.9,0.30308211]
["bitfinex","ETHUSD",1726286065244,3.71803878,2437.2,2437.0,0.91277732]
["bitfinex","ETHUSD",1726286065446,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286065632,3.71803878,2437.2,2436.9,2.58503466]
["bitfinex","ETHUSD",1726286065819,3.71803878,2437.2,2437.0,0.91278102]
["bitfinex","ETHUSD",1726286066023,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286066207,3.71803878,2437.2,2436.9,2.28195121]
["bitfinex","ETHUSD",1726286066408,3.71803878,2437.2,2437.0,0.91278048]
["bitfinex","ETHUSD",1726286066607,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286066807,3.71803878,2437.2,2436.9,2.58539087]
["bitfinex","ETHUSD",1726286067045,3.71803878,2437.2,2437.0,0.9129235]
["bitfinex","ETHUSD",1726286067245,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286067544,3.71803878,2437.2,2436.9,2.28230921]
["bitfinex","ETHUSD",1726286067722,3.71803878,2437.2,2437.0,0.91292671]
["bitfinex","ETHUSD",1726286067924,3.71803878,2437.2,2436.8,1.74121914]
["bitfinex","ETHUSD",1726286068135,1.29203878,2437.2,2436.9,4.85429591]
["bitfinex","ETHUSD",1726286068333,1.29203878,2437.3,2437.0,2.2823138]
["bitfinex","ETHUSD",1726286068617,1.29203878,2437.5,2437.2,3.99328971]
["bitfinex","ETHUSD",1726286068846,1.29203878,2437.6,2437.4,1.72438971]
["bitfinex","ETHUSD",1726286069271,1.29203878,2437.6,2437.2,4.85302434]
["bitfinex","ETHUSD",1726286069429,1.29203878,2437.6,2437.3,0.91252781]
["bitfinex","ETHUSD",1726286069630,1.29203878,2437.6,2437.2,4.50045899]
["bitfinex","ETHUSD",1726286069831,1.29203878,2437.6,2437.3,0.91214824]
["bitfinex","ETHUSD",1726286070055,1.29203878,2437.7,2437.2,4.50045899]
["bitfinex","ETHUSD",1726286070329,1.29203878,2437.7,2437.3,1.50522769]
["bitfinex","ETHUSD",1726286070676,1.29203878,2437.7,2437.3,0.59315967]
["bitfinex","ETHUSD",1726286072439,2.3207,2437.6,2437.0,3.12863463]
["bitfinex","ETHUSD",1726286072776,2.3207,2437.5,2437.1,2.27906033]
["bitfinex","ETHUSD",1726286072956,2.3207,2437.5,2436.9,2.58412434]
["bitfinex","ETHUSD",1726286073160,2.3207,2437.5,2437.0,3.53445394]
["bitfinex","ETHUSD",1726286073472,2.3207,2437.5,2437.1,2.27916477]
["bitfinex","ETHUSD",1726286073649,2.3207,2437.5,2437.0,1.25528917]
["bitfinex","ETHUSD",1726286073851,2.3207,2437.5,2437.1,0.91167035]
["bitfinex","ETHUSD",1726286074043,2.3207,2437.5,2436.9,2.58412434]
["bitfinex","ETHUSD",1726286074356,2.3207,2437.5,2437.0,2.27921338]
["bitfinex","ETHUSD",1726286074670,2.3207,2437.5,2437.1,2.76548098]
["bitfinex","ETHUSD",1726286074864,2.3207,2437.5,2437.0,0.85973463]
["bitfinex","ETHUSD",1726286075163,2.3207,2437.5,2437.1,2.27903571]
["bitfinex","ETHUSD",1726286075363,2.3207,2437.5,2437.0,0.85973463]
["bitfinex","ETHUSD",1726286075568,2.3207,2437.5,2437.1,2.27887465]
["bitfinex","ETHUSD",1726286075871,2.3207,2437.5,2437.1,0.4862999]
["bitfinex","ETHUSD",1726286076540,2.3207,2437.5,2436.9,2.58412434]
["bitfinex","ETHUSD",1726286076776,2.3207,2437.5,2437.0,2.27866622]
["bitfinex","ETHUSD",1726286077000,2.3207,2437.5,2437.1,2.27863598]
["bitfinex","ETHUSD",1726286077205,2.3207,2437.5,2437.0,0.85973463]
["bitfinex","ETHUSD",1726286077418,2.3207,2437.5,2437.1,2.278563]
["bitfinex","ETHUSD",1726286077712,2.3207,2437.5,2437.0,0.79657058]
["bitfinex","ETHUSD",1726286077865,2.3207,2437.5,2437.1,0.91147009]
["bitfinex","ETHUSD",1726286078064,2.3207,2437.5,2437.0,0.79657058]
["bitfinex","ETHUSD",1726286078265,2.3207,2437.5,2437.1,1.24955727]
["bitfinex","ETHUSD",1726286078461,2.3207,2437.5,2437.1,2.0624592]
["bitfinex","ETHUSD",1726286084013,2.3207,2437.5,2437.1,0.33806949]
["bitfinex","ETHUSD",1726286084214,2.3207,2437.5,2436.9,6.15349075]
["bitfinex","ETHUSD",1726286084384,2.3207,2437.5,2437.0,2.27789325]
["bitfinex","ETHUSD",1726286084589,2.3207,2437.5,2437.1,0.9111573]
["bitfinex","ETHUSD",1726286084906,2.3207,2437.5,2436.9,6.15353282]
["bitfinex","ETHUSD",1726286085112,2.3207,2437.5,2437.0,2.27792928]
["bitfinex","ETHUSD",1726286085278,2.3207,2437.5,2436.9,6.30184185]
["bitfinex","ETHUSD",1726286085618,2.3207,2437.5,2437.0,2.27784477]
["bitfinex","ETHUSD",1726286085913,2.3207,2437.5,2436.9,6.30184185]
["bitfinex","ETHUSD",1726286086213,2.3207,2437.5,2437.0,2.27786031]
["bitfinex","ETHUSD",1726286086414,2.3207,2437.5,2436.9,6.30184185]
["bitfinex","ETHUSD",1726286086713,2.3207,2437.5,2437.0,2.27787905]
["bitfinex","ETHUSD",1726286087014,2.3207,2437.5,2436.9,6.30184185]
["bitfinex","ETHUSD",1726286087209,2.3207,2437.5,2437.0,2.277882]
["bitfinex","ETHUSD",1726286087525,2.3207,2437.5,2437.1,0.91113823]
["bitfinex","ETHUSD",1726286087677,2.3207,2437.5,2436.9,6.30184185]
["bitfinex","ETHUSD",1726286087877,2.3207,2437.5,2437.0,2.27785813]
["bitfinex","ETHUSD",1726286088078,2.3207,2437.5,2436.9,6.30184185]
["bitfinex","ETHUSD",1726286088381,2.3207,2437.5,2437.0,2.27782743]
["bitfinex","ETHUSD",1726286088712,2.3207,2437.5,2436.9,6.30184185]
["bitfinex","ETHUSD",1726286088918,2.3207,2437.5,2437.0,3.26403558]
["bitfinex","ETHUSD",1726286089091,2.3207,2437.5,2437.0,0.98603438]
["bitfinex","ETHUSD",1726286090512,2.3207,2437.5,2437.1,0.91115942]
["bitfinex","ETHUSD",1726286090734,2.3207,2437.5,2436.9,5.57015872]
["bitfinex","ETHUSD",1726286090894,2.3207,2437.5,2437.0,2.27781493]
["bitfinex","ETHUSD",1726286091095,2.3207,2437.5,2436.9,6.83727967]
["bitfinex","ETHUSD",1726286091427,2.3207,2437.5,2437.0,2.27788775]
["bitfinex","ETHUSD",1726286091751,2.3207,2437.5,2436.9,6.83727967]
["bitfinex","ETHUSD",1726286091943,2.3207,2437.5,2437.0,2.27781303]
["bitfinex","ETHUSD",1726286092141,2.3207,2437.5,2436.9,6.83727967]
["bitfinex","ETHUSD",1726286092342,2.3207,2437.5,2437.0,2.27778903]
["bitfinex","ETHUSD",1726286092544,2.3207,2437.5,2436.9,6.83727967]
["bitfinex","ETHUSD",1726286092744,2.3207,2437.5,2437.0,2.27798791]
["bitfinex","ETHUSD",1726286092957,2.3207,2437.5,2436.9,6.83727967]
["bitfinex","ETHUSD",1726286093132,2.3207,2437.5,2437.0,2.27808838]
["bitfinex","ETHUSD",1726286093332,2.3207,2437.5,2436.9,6.83727967]
["bitfinex","ETHUSD",1726286093533,2.3207,2437.5,2437.0,2.27794841]
["bitfinex","ETHUSD",1726286093861,2.3207,2437.5,2436.9,6.83727967]
["bitfinex","ETHUSD",1726286094025,2.3207,2437.5,2437.0,2.27785407]
["bitfinex","ETHUSD",1726286094352,2.3207,2437.5,2436.9,6.83727967]
["bitfinex","ETHUSD",1726286094662,2.3207,2437.5,2437.0,2.27798922]
["bitfinex","ETHUSD",1726286094955,2.3207,2437.5,2436.9,6.83727967]
["bitfinex","ETHUSD",1726286095119,2.3207,2437.5,2437.0,3.31753429]
["bitfinex","ETHUSD",1726286095320,2.3207,2437.5,2437.0,1.03957816]
["bitfinex","ETHUSD",1726286103644,2.3207,2437.5,2437.1,0.91142391]
["bitfinex","ETHUSD",1726286103847,2.3207,2437.5,2437.0,1.03957816]
["bitfinex","ETHUSD",1726286104041,2.3207,2437.5,2437.1,0.91145306]
["bitfinex","ETHUSD",1726286104253,2.3207,2437.5,2437.0,1.03957816]
["bitfinex","ETHUSD",1726286104560,2.3207,2437.5,2437.1,0.91142532]
["bitfinex","ETHUSD",1726286104755,2.3207,2437.5,2437.0,1.03957816]
["bitfinex","ETHUSD",1726286104957,2.3207,2437.5,2437.1,0.91145735]
["bitfinex","ETHUSD",1726286105173,2.3207,2437.5,2437.0,3.49387816]
["bitfinex","ETHUSD",1726286105472,2.3207,2437.5,2437.1,2.63583993]
["bitfinex","ETHUSD",1726286105680,2.3207,2437.5,2437.1,1.72438971]
["bitfinex","ETHUSD",1726286107183,2.3207,2437.5,2437.3,1.72438971]
["bitfinex","ETHUSD",1726286108584,2.3207,2437.5,2437.1,1.72438971]
["bitfinex","ETHUSD",1726286108877,2.3207,2437.5,2437.2,0.91162622]
["bitfinex","ETHUSD",1726286109044,2.3207,2437.5,2437.1,1.72438971]
["bitfinex","ETHUSD",1726286109246,2.3207,2437.5,2437.2,0.91162986]
["bitfinex","ETHUSD",1726286109478,2.3207,2437.5,2437.1,4.64410526]
["bitfinex","ETHUSD",1726286109779,2.3207,2437.5,2437.2,2.27920943]
["bitfinex","ETHUSD",1726286110080,2.3207,2437.5,2437.1,5.50296906]
["bitfinex","ETHUSD",1726286110246,2.3207,2437.5,2437.2,0.91170433]
["bitfinex","ETHUSD",1726286110466,2.3207,2437.5,2437.1,4.64410526]
["bitfinex","ETHUSD",1726286110667,2.3207,2437.5,2437.2,0.91181843]
["bitfinex","ETHUSD",1726286110962,2.3207,2437.5,2437.1,4.64410526]
["bitfinex","ETHUSD",1726286111162,2.3207,2437.5,2437.2,0.91181218]
["bitfinex","ETHUSD",1726286111404,2.3207,2437.5,2437.1,5.50296906]
["bitfinex","ETHUSD",1726286111907,2.3207,2437.5,2437.2,2.2796496]
["bitfinex","ETHUSD",1726286112109,2.3207,2437.5,2437.1,5.50296906]
["bitfinex","ETHUSD",1726286112412,2.3207,2437.5,2437.2,2.27988568]
["bitfinex","ETHUSD",1726286112613,2.3207,2437.5,2437.1,5.50296906]
["bitfinex","ETHUSD",1726286112771,2.3207,2437.5,2437.2,2.28004965]
["bitfinex","ETHUSD",1726286112965,2.3207,2437.5,2437.1,5.50296906]
["bitfinex","ETHUSD",1726286113161,2.3207,2437.5,2437.2,2.28004123]
["bitfinex","ETHUSD",1726286113394,2.3207,2437.5,2437.3,0.91212377]
["bitfinex","ETHUSD",1726286113597,2.3207,2437.5,2437.1,5.50296906]
["bitfinex","ETHUSD",1726286113798,2.3207,2437.5,2437.2,2.28028373]
["bitfinex","ETHUSD",1726286114001,2.3207,2437.5,2437.3,0.91211349]
["bitfinex","ETHUSD",1726286114169,2.3207,2437.5,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286114370,2.3207,2437.5,2437.2,2.2802713]
["bitfinex","ETHUSD",1726286114570,2.3207,2437.5,2437.3,0.91210852]
["bitfinex","ETHUSD",1726286114805,2.3207,2437.5,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286114989,2.3207,2437.5,2437.2,2.28051221]
["bitfinex","ETHUSD",1726286115194,2.85424572,2437.5,2437.3,0.91220488]
["bitfinex","ETHUSD",1726286115411,2.3056,2437.4,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286115637,2.3056,2437.4,2437.2,2.2807662]
["bitfinex","ETHUSD",1726286115934,2.3056,2437.4,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286116141,2.3056,2437.4,2437.2,2.28076523]
["bitfinex","ETHUSD",1726286116267,2.3056,2437.4,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286116577,2.3056,2437.4,2437.2,2.28072558]
["bitfinex","ETHUSD",1726286116763,2.3056,2437.4,2437.3,0.91229023]
["bitfinex","ETHUSD",1726286117683,2.3056,2437.4,2437.3,0.91225215]
["bitfinex","ETHUSD",1726286123109,3.65383878,2437.6,2437.3,0.91225215]
["bitfinex","ETHUSD",1726286123319,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286123604,3.65383878,2437.6,2437.2,2.28049126]
["bitfinex","ETHUSD",1726286123808,3.65383878,2437.6,2437.3,0.9121965]
["bitfinex","ETHUSD",1726286124112,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286124409,3.65383878,2437.6,2437.2,2.2804774]
["bitfinex","ETHUSD",1726286124708,3.65383878,2437.6,2437.3,0.91219096]
["bitfinex","ETHUSD",1726286124872,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286125213,3.65383878,2437.6,2437.2,2.28046557]
["bitfinex","ETHUSD",1726286125510,3.65383878,2437.6,2437.3,0.91218623]
["bitfinex","ETHUSD",1726286125712,3.65383878,2437.6,2437.1,5.67126598]
["bitfinex","ETHUSD",1726286125880,3.65383878,2437.6,2437.2,2.28046156]
["bitfinex","ETHUSD",1726286126085,3.65383878,2437.6,2437.3,0.91218462]
["bitfinex","ETHUSD",1726286126414,3.65383878,2437.6,2437.1,5.67126598]
["bitfinex","ETHUSD",1726286126572,3.65383878,2437.6,2437.2,2.2804868]
["bitfinex","ETHUSD",1726286126772,3.65383878,2437.6,2437.3,0.91219472]
["bitfinex","ETHUSD",1726286127085,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286127284,3.65383878,2437.6,2437.2,2.28049627]
["bitfinex","ETHUSD",1726286127486,3.65383878,2437.6,2437.3,0.91219851]
["bitfinex","ETHUSD",1726286127711,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286127909,3.65383878,2437.6,2437.2,2.28048522]
["bitfinex","ETHUSD",1726286128073,3.65383878,2437.6,2437.3,0.91219409]
["bitfinex","ETHUSD",1726286128275,3.65383878,2437.6,2437.1,5.67126598]
["bitfinex","ETHUSD",1726286128589,3.65383878,2437.6,2437.2,2.28028692]
["bitfinex","ETHUSD",1726286128909,3.65383878,2437.6,2437.3,0.91211477]
["bitfinex","ETHUSD",1726286129108,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286129267,3.65383878,2437.6,2437.2,2.28023077]
["bitfinex","ETHUSD",1726286129468,3.65383878,2437.6,2437.3,0.91209231]
["bitfinex","ETHUSD",1726286129709,3.65383878,2437.6,2437.1,5.67126598]
["bitfinex","ETHUSD",1726286129870,3.65383878,2437.6,2437.2,2.28030951]
["bitfinex","ETHUSD",1726286130075,3.65383878,2437.6,2437.1,5.67126598]
["bitfinex","ETHUSD",1726286130304,3.65383878,2437.6,2437.2,2.2802944]
["bitfinex","ETHUSD",1726286130507,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286130713,3.65383878,2437.6,2437.2,2.28031701]
["bitfinex","ETHUSD",1726286131011,3.65383878,2437.6,2437.3,0.9121268]
["bitfinex","ETHUSD",1726286131212,3.65383878,2437.6,2437.1,5.67126598]
["bitfinex","ETHUSD",1726286131409,3.65383878,2437.6,2437.2,2.28026846]
["bitfinex","ETHUSD",1726286131588,3.65383878,2437.6,2437.3,0.91210738]
["bitfinex","ETHUSD",1726286131783,3.65383878,2437.6,2437.1,5.67126598]
["bitfinex","ETHUSD",1726286132089,3.65383878,2437.6,2437.2,2.28048285]
["bitfinex","ETHUSD",1726286132387,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286132587,3.65383878,2437.6,2437.2,2.28043948]
["bitfinex","ETHUSD",1726286132898,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286133109,3.65383878,2437.6,2437.2,2.28039088]
["bitfinex","ETHUSD",1726286133414,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286133612,3.65383878,2437.6,2437.2,2.28050812]
["bitfinex","ETHUSD",1726286133793,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286133999,3.65383878,2437.6,2437.2,2.28050938]
["bitfinex","ETHUSD",1726286134207,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286134407,3.65383878,2437.6,2437.2,2.28051381]
["bitfinex","ETHUSD",1726286134610,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286134913,3.65383878,2437.6,2437.2,2.28054051]
["bitfinex","ETHUSD",1726286135121,3.65383878,2437.6,2437.3,0.912196]
["bitfinex","ETHUSD",1726286135323,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286135497,3.65383878,2437.6,2437.2,2.28046023]
["bitfinex","ETHUSD",1726286135693,3.65383878,2437.6,2437.3,0.91218409]
["bitfinex","ETHUSD",1726286135905,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286136226,3.65383878,2437.6,2437.2,2.28045835]
["bitfinex","ETHUSD",1726286136425,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286136583,3.65383878,2437.6,2437.2,2.2805303]
["bitfinex","ETHUSD",1726286136783,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286136987,3.65383878,2437.6,2437.2,2.28049488]
["bitfinex","ETHUSD",1726286137221,3.65383878,2437.6,2437.3,0.91219644]
["bitfinex","ETHUSD",1726286137401,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286137607,3.65383878,2437.6,2437.2,2.28047228]
["bitfinex","ETHUSD",1726286137886,3.65383878,2437.6,2437.3,0.91218891]
["bitfinex","ETHUSD",1726286138082,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286138314,3.65383878,2437.6,2437.2,2.28053765]
["bitfinex","ETHUSD",1726286138513,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286138821,3.65383878,2437.6,2437.2,2.28052488]
["bitfinex","ETHUSD",1726286139028,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286139190,3.65383878,2437.6,2437.2,2.28058887]
["bitfinex","ETHUSD",1726286139542,3.65383878,2437.6,2437.3,0.91223555]
["bitfinex","ETHUSD",1726286139826,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286140120,3.65383878,2437.6,2437.2,2.2804371]
["bitfinex","ETHUSD",1726286140312,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286140508,3.65383878,2437.6,2437.2,2.28060917]
["bitfinex","ETHUSD",1726286140711,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286140924,3.65383878,2437.6,2437.2,2.2806597]
["bitfinex","ETHUSD",1726286141226,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286141522,3.65383878,2437.6,2437.2,2.28065863]
["bitfinex","ETHUSD",1726286141743,3.65383878,2437.6,2437.3,0.91226345]
["bitfinex","ETHUSD",1726286141888,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286142087,3.65383878,2437.6,2437.2,2.28084781]
["bitfinex","ETHUSD",1726286142287,3.65383878,2437.6,2437.3,0.91233912]
["bitfinex","ETHUSD",1726286142497,3.65383878,2437.6,2437.1,2.58325351]
["bitfinex","ETHUSD",1726286142699,3.65383878,2437.6,2437.2,2.28075382]
["bitfinex","ETHUSD",1726286142902,3.65383878,2437.6,2437.3,0.91230153]
["bitfinex","ETHUSD",1726286143144,3.65383878,2437.6,2437.1,0.8588638]
["bitfinex","ETHUSD",1726286143288,3.65383878,2437.6,2437.2,2.28083048]
["bitfinex","ETHUSD",1726286143491,3.65383878,2437.6,2437.3,0.91233219]
["bitfinex","ETHUSD",1726286143796,3.65383878,2437.6,2437.1,0.8588638]
["bitfinex","ETHUSD",1726286144024,3.65383878,2437.6,2437.2,2.28080362]
["bitfinex","ETHUSD",1726286144192,3.65383878,2437.6,2437.3,0.91232145]
["bitfinex","ETHUSD",1726286144386,3.65383878,2437.6,2437.1,0.8588638]
["bitfinex","ETHUSD",1726286144716,3.65383878,2437.6,2437.2,2.28081622]
["bitfinex","ETHUSD",1726286144889,3.68087205,2437.6,2437.3,0.91232649]
["bitfinex","ETHUSD",1726286145093,3.68087205,2437.6,2437.1,0.8588638]
["bitfinex","ETHUSD",1726286145394,4.43677894,2437.6,2437.2,2.28082568]
["bitfinex","ETHUSD",1726286145588,4.43677894,2437.6,2437.3,0.91233027]
["bitfinex","ETHUSD",1726286145789,3.68087205,2437.6,2437.1,0.8588638]
["bitfinex","ETHUSD",1726286145997,3.68087205,2437.6,2437.2,2.28103751]
["bitfinex","ETHUSD",1726286146200,3.68087205,2437.6,2437.3,0.912415]
["bitfinex","ETHUSD",1726286146405,4.43677894,2437.6,2437.1,0.8588638]
["bitfinex","ETHUSD",1726286146626,3.68087205,2437.6,2437.2,2.28102332]
["bitfinex","ETHUSD",1726286146826,3.68087205,2437.6,2437.3,0.91240933]
["bitfinex","ETHUSD",1726286147027,3.68087205,2437.6,2437.1,0.8588638]
["bitfinex","ETHUSD",1726286147217,3.68087205,2437.6,2437.2,2.28107561]
["bitfinex","ETHUSD",1726286147414,3.68087205,2437.6,2437.3,0.91243024]
["bitfinex","ETHUSD",1726286147627,3.68087205,2437.6,2437.1,0.8588638]
["bitfinex","ETHUSD",1726286147828,3.68087205,2437.6,2437.2,2.28109553]
["bitfinex","ETHUSD",1726286148046,3.68087205,2437.6,2437.1,0.8588638]
["bitfinex","ETHUSD",1726286148047,3.68087205,2437.6,2437.3,2.28109553]
["bitfinex","ETHUSD",1726286148232,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286148439,3.68087205,2437.6,2437.3,2.2811878]
["bitfinex","ETHUSD",1726286148640,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286148835,3.68087205,2437.6,2437.3,0.91262654]
["bitfinex","ETHUSD",1726286149012,3.68087205,2437.6,2437.1,0.8588638]
["bitfinex","ETHUSD",1726286149206,3.68087205,2437.6,2437.2,2.28163268]
["bitfinex","ETHUSD",1726286149435,3.68087205,2437.6,2437.3,0.91265307]
["bitfinex","ETHUSD",1726286149753,3.68087205,2437.6,2437.1,0.8588638]
["bitfinex","ETHUSD",1726286149925,3.68087205,2437.6,2437.2,2.2817408]
["bitfinex","ETHUSD",1726286150125,3.68087205,2437.6,2437.3,2.2817408]
["bitfinex","ETHUSD",1726286150356,3.68087205,2437.6,2437.1,0.8588638]
["bitfinex","ETHUSD",1726286150552,3.68087205,2437.6,2437.2,3.14066932]
["bitfinex","ETHUSD",1726286150753,3.68087205,2437.6,2437.3,2.28180552]
["bitfinex","ETHUSD",1726286151056,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286151224,3.68087205,2437.6,2437.3,2.28186066]
["bitfinex","ETHUSD",1726286151426,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286151649,3.68087205,2437.6,2437.3,2.28192363]
["bitfinex","ETHUSD",1726286151848,1.29203878,2437.5,2437.1,0.8588638]
["bitfinex","ETHUSD",1726286152023,1.29203878,2437.5,2437.2,2.28204822]
["bitfinex","ETHUSD",1726286152355,1.29203878,2437.5,2437.3,0.91281929]
["bitfinex","ETHUSD",1726286152554,1.29203878,2437.5,2437.1,2.6386314]
["bitfinex","ETHUSD",1726286152849,3.68087205,2437.6,2437.2,3.71031712]
["bitfinex","ETHUSD",1726286153015,3.68087205,2437.6,2437.3,2.28194658]
["bitfinex","ETHUSD",1726286153357,3.68087205,2437.6,2437.4,0.91277863]
["bitfinex","ETHUSD",1726286153515,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286153714,3.68087205,2437.6,2437.3,2.28185603]
["bitfinex","ETHUSD",1726286153916,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286154277,3.68087205,2437.6,2437.3,2.28185905]
["bitfinex","ETHUSD",1726286154555,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286154763,3.68087205,2437.6,2437.3,2.28183126]
["bitfinex","ETHUSD",1726286154914,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286155315,3.68087205,2437.6,2437.3,2.2818372]
["bitfinex","ETHUSD",1726286155510,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286155745,3.68087205,2437.6,2437.3,2.28179495]
["bitfinex","ETHUSD",1726286155941,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286156150,3.68087205,2437.6,2437.3,0.91278519]
["bitfinex","ETHUSD",1726286156357,3.68087205,2437.6,2437.1,3.95211287]
["bitfinex","ETHUSD",1726286156559,3.68087205,2437.6,2437.2,2.28196445]
["bitfinex","ETHUSD",1726286156711,3.68087205,2437.6,2437.3,0.91278578]
["bitfinex","ETHUSD",1726286156910,3.68087205,2437.6,2437.4,0.91273802]
["bitfinex","ETHUSD",1726286157111,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286157438,3.68087205,2437.6,2437.3,2.28176508]
["bitfinex","ETHUSD",1726286157619,3.68087205,2437.6,2437.4,0.91270603]
["bitfinex","ETHUSD",1726286157928,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286158130,3.68087205,2437.6,2437.3,2.28171415]
["bitfinex","ETHUSD",1726286158338,3.68087205,2437.6,2437.4,0.91268566]
["bitfinex","ETHUSD",1726286158540,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286158745,3.68087205,2437.6,2437.3,2.28171001]
["bitfinex","ETHUSD",1726286158918,3.68087205,2437.6,2437.4,0.912684]
["bitfinex","ETHUSD",1726286159251,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286159462,3.68087205,2437.6,2437.3,2.28160425]
["bitfinex","ETHUSD",1726286159764,3.68087205,2437.6,2437.4,0.9126417]
["bitfinex","ETHUSD",1726286159964,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286160132,3.68087205,2437.6,2437.3,2.28132048]
["bitfinex","ETHUSD",1726286160328,3.68087205,2437.6,2437.4,0.91252819]
["bitfinex","ETHUSD",1726286160525,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286160729,3.68087205,2437.6,2437.3,2.28123488]
["bitfinex","ETHUSD",1726286160967,3.68087205,2437.6,2437.4,0.91249395]
["bitfinex","ETHUSD",1726286161263,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286161439,3.68087205,2437.6,2437.3,2.28128715]
["bitfinex","ETHUSD",1726286161623,3.68087205,2437.6,2437.4,0.91251486]
["bitfinex","ETHUSD",1726286161825,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286162064,3.68087205,2437.6,2437.3,2.28128008]
["bitfinex","ETHUSD",1726286162234,3.68087205,2437.6,2437.4,0.91251203]
["bitfinex","ETHUSD",1726286162437,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286162635,3.68087205,2437.6,2437.3,2.28125273]
["bitfinex","ETHUSD",1726286162866,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286162867,3.68087205,2437.6,2437.4,0.91250109]
["bitfinex","ETHUSD",1726286163050,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286163351,3.68087205,2437.6,2437.3,2.2813481]
["bitfinex","ETHUSD",1726286163559,3.68087205,2437.6,2437.4,0.91253924]
["bitfinex","ETHUSD",1726286163765,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286163936,3.68087205,2437.6,2437.3,2.281332]
["bitfinex","ETHUSD",1726286164260,1.29203878,2437.5,2437.1,0.8588638]
["bitfinex","ETHUSD",1726286164468,1.29203878,2437.5,2437.2,2.28151848]
["bitfinex","ETHUSD",1726286164625,1.29203878,2437.5,2437.3,0.91260478]
["bitfinex","ETHUSD",1726286164822,1.29203878,2437.5,2437.1,4.07599271]
["bitfinex","ETHUSD",1726286165026,1.29203878,2437.5,2437.2,2.28151745]
["bitfinex","ETHUSD",1726286165225,1.29203878,2437.5,2437.1,4.07599271]
["bitfinex","ETHUSD",1726286165566,1.29203878,2437.5,2437.2,2.28166395]
["bitfinex","ETHUSD",1726286165768,1.29203878,2437.5,2437.1,4.07599271]
["bitfinex","ETHUSD",1726286165979,1.29203878,2437.5,2437.2,2.28162082]
["bitfinex","ETHUSD",1726286166131,1.29203878,2437.5,2437.1,4.07599271]
["bitfinex","ETHUSD",1726286166331,1.29203878,2437.5,2437.2,2.28162652]
["bitfinex","ETHUSD",1726286166543,1.29203878,2437.5,2437.1,4.07599271]
["bitfinex","ETHUSD",1726286166746,1.29203878,2437.5,2437.2,2.28159476]
["bitfinex","ETHUSD",1726286166999,1.29203878,2437.5,2437.1,4.07599271]
["bitfinex","ETHUSD",1726286167301,1.29203878,2437.5,2437.2,2.281623]
["bitfinex","ETHUSD",1726286167477,3.68087205,2437.6,2437.3,2.28135243]
["bitfinex","ETHUSD",1726286167683,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286167882,3.68087205,2437.6,2437.3,2.28133951]
["bitfinex","ETHUSD",1726286168118,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286168318,3.68087205,2437.6,2437.3,2.28135503]
["bitfinex","ETHUSD",1726286168525,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286168686,3.68087205,2437.6,2437.3,2.2813286]
["bitfinex","ETHUSD",1726286168986,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286169187,3.68087205,2437.6,2437.3,2.28133398]
["bitfinex","ETHUSD",1726286169506,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286169707,3.68087205,2437.6,2437.3,2.2813307]
["bitfinex","ETHUSD",1726286169893,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286170091,3.68087205,2437.6,2437.3,2.28095503]
["bitfinex","ETHUSD",1726286170413,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286170616,3.68087205,2437.6,2437.3,2.28102388]
["bitfinex","ETHUSD",1726286170928,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286171135,3.68087205,2437.6,2437.3,2.28096808]
["bitfinex","ETHUSD",1726286171424,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286171627,3.68087205,2437.6,2437.3,2.28095873]
["bitfinex","ETHUSD",1726286171798,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286172129,3.68087205,2437.6,2437.3,2.28095297]
["bitfinex","ETHUSD",1726286172322,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286172722,3.68087205,2437.6,2437.3,2.28098282]
["bitfinex","ETHUSD",1726286173036,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286173210,3.68087205,2437.6,2437.3,2.28098126]
["bitfinex","ETHUSD",1726286173406,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286173609,3.68087205,2437.6,2437.3,2.28098661]
["bitfinex","ETHUSD",1726286173933,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286174135,3.68087205,2437.6,2437.3,2.28098716]
["bitfinex","ETHUSD",1726286174305,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286174513,3.68087205,2437.6,2437.3,2.28098393]
["bitfinex","ETHUSD",1726286174711,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286175023,3.68087205,2437.6,2437.3,2.28093777]
["bitfinex","ETHUSD",1726286175335,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286175629,3.68087205,2437.6,2437.3,2.28088118]
["bitfinex","ETHUSD",1726286175794,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286175990,3.68087205,2437.6,2437.3,2.2809671]
["bitfinex","ETHUSD",1726286176238,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286176422,3.68087205,2437.6,2437.3,2.28093656]
["bitfinex","ETHUSD",1726286176737,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286177037,3.68087205,2437.6,2437.3,2.28093683]
["bitfinex","ETHUSD",1726286177197,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286177397,3.68087205,2437.6,2437.3,2.2809383]
["bitfinex","ETHUSD",1726286177597,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286177843,3.68087205,2437.6,2437.3,2.28092983]
["bitfinex","ETHUSD",1726286178137,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286178341,3.68087205,2437.6,2437.3,2.28092555]
["bitfinex","ETHUSD",1726286178489,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286178693,3.68087205,2437.6,2437.3,2.28092823]
["bitfinex","ETHUSD",1726286178942,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286179136,3.68087205,2437.6,2437.3,2.2809177]
["bitfinex","ETHUSD",1726286179432,3.68087205,2437.6,2437.2,1.57902678]
["bitfinex","ETHUSD",1726286179637,3.68087205,2437.6,2437.3,2.28091978]
["bitfinex","ETHUSD",1726286179846,3.68087205,2437.6,2437.2,1.57902678]
["bitfinex","ETHUSD",1726286180021,3.68087205,2437.6,2437.3,2.2809188]
["bitfinex","ETHUSD",1726286180199,3.68087205,2437.6,2437.2,1.57902678]
["bitfinex","ETHUSD",1726286180401,3.68087205,2437.6,2437.3,2.28093362]
["bitfinex","ETHUSD",1726286180600,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286180820,3.68087205,2437.6,2437.3,2.2809571]
["bitfinex","ETHUSD",1726286181011,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286181211,3.68087205,2437.6,2437.3,2.28099085]
["bitfinex","ETHUSD",1726286181536,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286181880,3.68087205,2437.6,2437.3,2.28112827]
["bitfinex","ETHUSD",1726286182007,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286182206,3.68087205,2437.6,2437.3,2.28109547]
["bitfinex","ETHUSD",1726286182436,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286182637,3.68087205,2437.6,2437.3,2.28110337]
["bitfinex","ETHUSD",1726286182819,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286183021,3.68087205,2437.6,2437.3,2.28109008]
["bitfinex","ETHUSD",1726286183194,3.68087205,2437.6,2437.2,1.57903219]
["bitfinex","ETHUSD",1726286183401,3.68087205,2437.6,2437.3,2.28105965]
["bitfinex","ETHUSD",1726286183620,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286183931,3.68087205,2437.6,2437.3,2.28102405]
["bitfinex","ETHUSD",1726286184101,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286184304,3.68087205,2437.6,2437.3,2.2811423]
["bitfinex","ETHUSD",1726286184514,3.68087205,2437.6,2437.2,0.8588638]
["bitfinex","ETHUSD",1726286184814,3.68087205,2437.6,2437.3,2.28116625]
["bitfinex","ETHUSD",1726286185123,1.31907205,2437.6,2437.5,1.72438971]
["bitfinex","ETHUSD",1726286185435,0.02703327,2437.6,2437.5,1.72438971]
["bitfinex","ETHUSD",1726286185660,0.02703327,2437.6,2437.5,2.63660024]
["bitfinex","ETHUSD",1726286185874,0.02703327,2437.6,2437.5,4.00486396]
["bitfinex","ETHUSD",1726286186033,0.02703327,2437.6,2437.5,2.63660024]
["bitfinex","ETHUSD",1726286186671,0.02703327,2437.6,2437.5,0.91221053]
["bitfinex","ETHUSD",1726286186959,0.02703327,2437.6,2437.5,0.91213328]
["bitfinex","ETHUSD",1726286191334,0.02703327,2437.6,2437.5,0.9118822]
["bitfinex","ETHUSD",1726286191535,0.02703327,2437.6,2437.5,0.91186264]
["bitfinex","ETHUSD",1726286191892,0.02703327,2437.6,2437.5,2.27951911]
["bitfinex","ETHUSD",1726286192258,0.02703327,2437.6,2437.5,7.10197728]
["bitfinex","ETHUSD",1726286192566,0.02703327,2437.6,2437.5,8.53002932]
["bitfinex","ETHUSD",1726286193293,0.02703327,2437.6,2437.5,7.67116552]
["bitfinex","ETHUSD",1726286193585,0.02703327,2437.6,2437.5,11.52974374]
["bitfinex","ETHUSD",1726286193794,0.0396381,2438.3,2437.5,11.73164988]
["bitfinex","ETHUSD",1726286193947,0.0396381,2438.3,2438.0,1.72438971]
["bitfinex","ETHUSD",1726286205004,0.0396381,2438.3,2437.9,2.3899]
["bitfinex","ETHUSD",1726286205209,0.0396381,2438.3,2438.0,0.23899]
["bitfinex","ETHUSD",1726286207711,2.2991,2438.2,2437.6,21.33414608]
["bitfinex","ETHUSD",1726286209605,2.2991,2438.2,2437.6,19.87]
["bitfinex","ETHUSD",1726286210182,2.2991,2438.1,2437.3,19.87]
["bitfinex","ETHUSD",1726286210395,1.29203878,2438.1,2437.2,29.5299]
["bitfinex","ETHUSD",1726286210600,2.2991,2438.0,2437.3,2.20699]
["bitfinex","ETHUSD",1726286214618,2.2991,2438.0,2437.3,3.93137971]
["bitfinex","ETHUSD",1726286214773,2.2991,2438.0,2437.4,3.34612797]
["bitfinex","ETHUSD",1726286219714,2.2991,2438.0,2437.3,3.93137971]
["bitfinex","ETHUSD",1726286221534,2.4737,2437.9,2437.3,3.93137971]
["bitfinex","ETHUSD",1726286222562,2.4737,2437.9,2437.3,2.20699]
["bitfinex","ETHUSD",1726286222837,2.4737,2437.9,2437.1,1.72438971]
["bitfinex","ETHUSD",1726286224030,2.4635,2438.0,2437.7,1.72438971]
["bitfinex","ETHUSD",1726286224255,2.4635,2438.0,2437.7,0.40739897]
["bitfinex","ETHUSD",1726286224567,2.4635,2438.0,2437.5,4.07398971]
["bitfinex","ETHUSD",1726286224568,2.4635,2438.0,2437.5,1.72438971]
["bitfinex","ETHUSD",1726286225517,2.4635,2438.0,2437.6,2.3496]
["bitfinex","ETHUSD",1726286225952,1.33167688,2438.3,2437.6,2.3496]
["bitfinex","ETHUSD",1726286225953,2.4635,2438.2,2437.6,2.3496]
["bitfinex","ETHUSD",1726286226150,2.4635,2438.2,2437.6,2.76520304]
["bitfinex","ETHUSD",1726286227135,2.4635,2438.2,2437.7,1.72438971]
["bitfinex","ETHUSD",1726286227560,2.4635,2438.2,2437.7,1.80642578]
["bitfinex","ETHUSD",1726286228229,2.4635,2438.2,2437.7,1.72438971]
["bitfinex","ETHUSD",1726286228637,2.4635,2438.2,2437.6,2.84723905]
["bitfinex","ETHUSD",1726286228638,2.4635,2438.2,2437.6,2.76520304]
["bitfinex","ETHUSD",1726286229231,2.4635,2438.2,2437.6,0.41560304]
["bitfinex","ETHUSD",1726286229732,2.4635,2438.1,2437.6,0.41560304]
["bitfinex","ETHUSD",1726286232428,2.4635,2438.1,2437.4,22.2196]
["bitfinex","ETHUSD",1726286232627,2.4635,2438.1,2437.4,19.87]
["bitfinex","ETHUSD",1726286234138,2.4635,2438.1,2437.3,28.86438971]
["bitfinex","ETHUSD",1726286234345,2.4635,2438.1,2437.4,0.90981862]
["bitfinex","ETHUSD",1726286234632,2.4635,2438.1,2437.5,2.97742083]
["bitfinex","ETHUSD",1726286235640,1.29203878,2438.2,2437.3,27.14]
["bitfinex","ETHUSD",1726286235641,2.4559,2438.0,2437.3,27.14]
["bitfinex","ETHUSD",1726286236546,2.4559,2437.9,2437.3,27.14]
["bitfinex","ETHUSD",1726286240065,2.4559,2437.9,2437.1,24.59438971]
["bitfinex","ETHUSD",1726286240247,2.4559,2437.9,2437.2,0.72188897]
["bitfinex","ETHUSD",1726286240463,2.4559,2437.9,2437.3,1.72438971]
["bitfinex","ETHUSD",1726286248069,3.74793878,2437.9,2437.3,1.72438971]
["bitfinex","ETHUSD",1726286248266,2.2968,2437.8,2437.3,1.72438971]
["bitfinex","ETHUSD",1726286248482,2.2968,2437.8,2437.3,4.25601758]
["bitfinex","ETHUSD",1726286254171,2.2968,2437.8,2437.2,0.72188897]
["bitfinex","ETHUSD",1726286254172,2.2968,2437.7,2437.2,0.72188897]
["bitfinex","ETHUSD",1726286254571,3.58883878,2437.7,2437.2,0.72188897]
["bitfinex","ETHUSD",1726286254797,2.2968,2437.7,2437.2,0.72188897]
["bitfinex","ETHUSD",1726286254986,2.2968,2437.7,2437.3,0.91137292]
["bitfinex","ETHUSD",1726286255182,2.2968,2437.7,2437.1,20.72839219]
["bitfinex","ETHUSD",1726286255384,2.2968,2437.6,2437.1,23.75675616]
["bitfinex","ETHUSD",1726286255584,2.2968,2437.6,2437.2,0.9114871]
["bitfinex","ETHUSD",1726286255819,2.2968,2437.6,2437.1,3.88675616]
["bitfinex","ETHUSD",1726286256012,2.2968,2437.6,2437.2,1.69976341]
["bitfinex","ETHUSD",1726286256314,2.2968,2437.6,2437.2,0.78828705]
["bitfinex","ETHUSD",1726286267349,2.2968,2437.6,2437.3,1.72438971]
["bitfinex","ETHUSD",1726286267955,2.4355,2437.8,2437.5,1.72438971]
["bitfinex","ETHUSD",1726286268253,2.15294817,2438.1,2437.5,4.18098971]
["bitfinex","ETHUSD",1726286268254,3.72753878,2438.1,2437.5,4.18098971]
["bitfinex","ETHUSD",1726286268469,3.72753878,2438.1,2437.6,0.50013492]
["bitfinex","ETHUSD",1726286269553,2.4355,2438.1,2437.6,0.50013492]
["bitfinex","ETHUSD",1726286269771,3.72753878,2438.1,2437.6,0.50013492]
["bitfinex","ETHUSD",1726286269967,2.4355,2438.1,2437.6,0.50013492]
["bitfinex","ETHUSD",1726286270269,2.4355,2438.1,2437.7,0.46811246]
["bitfinex","ETHUSD",1726286274533,3.72753878,2438.1,2437.7,0.46811246]
["bitfinex","ETHUSD",1726286274959,2.4355,2438.1,2437.7,0.46811246]
["bitfinex","ETHUSD",1726286275440,3.72753878,2438.1,2437.7,0.46811246]
["bitfinex","ETHUSD",1726286275646,2.4355,2438.1,2437.7,0.46811246]
["bitfinex","ETHUSD",1726286275959,3.72753878,2438.1,2437.7,0.46811246]
["bitfinex","ETHUSD",1726286276470,2.4355,2438.1,2437.7,0.46811246]
["bitfinex","ETHUSD",1726286276630,3.72753878,2438.1,2437.7,0.46811246]
["bitfinex","ETHUSD",1726286277233,2.4355,2438.1,2437.7,0.46811246]
["bitfinex","ETHUSD",1726286282330,2.4355,2438.1,2437.6,0.41809897]
["bitfinex","ETHUSD",1726286285982,2.4355,2438.1,2437.5,22.3266]
["bitfinex","ETHUSD",1726286286286,2.3862,2437.9,2437.5,22.3266]
["bitfinex","ETHUSD",1726286286444,3.67756149,2437.9,2437.5,22.3266]
["bitfinex","ETHUSD",1726286286641,2.3862,2437.8,2437.5,19.87]
["bitfinex","ETHUSD",1726286286884,0.36775615,2437.7,2437.5,19.87]
["bitfinex","ETHUSD",1726286287044,2.3862,2437.6,2437.5,19.87]
["bitfinex","ETHUSD",1726286287270,2.3862,2437.6,2437.3,19.87]
["bitfinex","ETHUSD",1726286287503,2.3862,2437.6,2437.3,21.0547662]
["bitfinex","ETHUSD",1726286290388,2.3862,2437.6,2437.4,19.87]
["bitfinex","ETHUSD",1726286296033,3.62396149,2437.8,2437.4,19.87]
["bitfinex","ETHUSD",1726286296191,3.62396149,2437.8,2437.5,19.87]
["bitfinex","ETHUSD",1726286298235,4.37371331,2437.8,2437.5,19.87]
["bitfinex","ETHUSD",1726286300742,3.62396149,2437.8,2437.5,19.87]
["bitfinex","ETHUSD",1726286302038,3.62396149,2437.8,2437.3,2.4727]
["bitfinex","ETHUSD",1726286302342,1.29136149,2437.8,2437.3,2.4727]
["bitfinex","ETHUSD",1726286307664,2.495,2437.7,2437.3,2.4727]
["bitfinex","ETHUSD",1726286307827,2.495,2437.7,2437.1,3.98108971]
["bitfinex","ETHUSD",1726286308026,2.495,2437.7,2437.1,6.29064683]
["bitfinex","ETHUSD",1726286308472,2.495,2437.7,2437.1,4.56625712]
["bitfinex","ETHUSD",1726286309132,3.78636149,2437.7,2437.1,4.56625712]
["bitfinex","ETHUSD",1726286309684,2.495,2437.7,2437.1,4.56625712]
["bitfinex","ETHUSD",1726286309862,2.495,2437.7,2437.2,0.91079177]
["bitfinex","ETHUSD",1726286310159,2.495,2437.7,2437.1,4.56625712]
["bitfinex","ETHUSD",1726286310356,2.495,2437.7,2437.2,2.59374386]
["bitfinex","ETHUSD",1726286315978,2.495,2437.7,2437.1,2.2567]
["bitfinex","ETHUSD",1726286316544,2.495,2437.7,2437.0,22.23761182]
["bitfinex","ETHUSD",1726286317240,2.495,2437.7,2437.1,0.91100998]
["bitfinex","ETHUSD",1726286317397,2.495,2437.7,2437.0,22.23761182]
["bitfinex","ETHUSD",1726286317775,2.495,2437.7,2437.1,0.91108516]
["bitfinex","ETHUSD",1726286317979,2.495,2437.7,2437.0,20.51322211]
["bitfinex","ETHUSD",1726286318180,2.495,2437.7,2437.1,0.91110752]
["bitfinex","ETHUSD",1726286318488,2.495,2437.7,2437.0,24.20414314]
["bitfinex","ETHUSD",1726286318679,2.495,2437.7,2437.1,0.91111124]
["bitfinex","ETHUSD",1726286318875,3.78636149,2437.7,2437.0,24.20414314]
["bitfinex","ETHUSD",1726286319079,2.495,2437.6,2437.1,0.91113522]
["bitfinex","ETHUSD",1726286319251,2.495,2437.6,2437.0,24.20414314]
["bitfinex","ETHUSD",1726286319453,2.495,2437.6,2437.1,4.53450795]
["bitfinex","ETHUSD",1726286319648,2.495,2437.6,2437.1,2.2567]
["bitfinex","ETHUSD",1726286326212,2.495,2437.6,2437.2,0.91152884]
["bitfinex","ETHUSD",1726286326375,2.495,2437.6,2437.1,2.2567]
["bitfinex","ETHUSD",1726286326574,2.495,2437.6,2437.2,0.91152908]
["bitfinex","ETHUSD",1726286326885,2.495,2437.6,2437.1,5.11727416]
["bitfinex","ETHUSD",1726286327086,2.495,2437.6,2437.2,0.91154576]
["bitfinex","ETHUSD",1726286327266,2.495,2437.6,2437.1,5.11727416]
["bitfinex","ETHUSD",1726286327461,2.495,2437.6,2437.2,0.91169919]
["bitfinex","ETHUSD",1726286327668,2.495,2437.6,2437.1,5.11727416]
["bitfinex","ETHUSD",1726286327908,2.495,2437.6,2437.2,0.911703]
["bitfinex","ETHUSD",1726286328210,2.495,2437.6,2437.1,5.11727416]
["bitfinex","ETHUSD",1726286328378,2.495,2437.6,2437.2,0.91170168]
["bitfinex","ETHUSD",1726286328596,2.495,2437.6,2437.1,5.11727416]
["bitfinex","ETHUSD",1726286328794,2.495,2437.6,2437.2,0.91170476]
["bitfinex","ETHUSD",1726286328994,2.495,2437.6,2437.1,5.11727416]
["bitfinex","ETHUSD",1726286329194,2.495,2437.6,2437.2,2.27975725]
["bitfinex","ETHUSD",1726286329419,2.495,2437.6,2437.1,2.86057416]
["bitfinex","ETHUSD",1726286329588,2.495,2437.6,2437.2,2.27975085]
["bitfinex","ETHUSD",1726286329939,2.495,2437.6,2437.1,2.86057416]
["bitfinex","ETHUSD",1726286330081,2.495,2437.6,2437.2,2.27974483]
["bitfinex","ETHUSD",1726286330411,2.495,2437.6,2437.1,3.71853355]
["bitfinex","ETHUSD",1726286330613,2.495,2437.6,2437.2,2.28033647]
["bitfinex","ETHUSD",1726286330818,2.495,2437.6,2437.1,3.71853355]
["bitfinex","ETHUSD",1726286331017,2.495,2437.6,2437.2,2.28034695]
["bitfinex","ETHUSD",1726286331223,2.495,2437.6,2437.3,0.91248162]
["bitfinex","ETHUSD",1726286331224,3.78636149,2437.6,2437.3,0.91248162]
["bitfinex","ETHUSD",1726286331416,3.78636149,2437.6,2437.1,3.71853355]
["bitfinex","ETHUSD",1726286331594,2.4031,2437.5,2437.2,2.28125451]
["bitfinex","ETHUSD",1726286331791,3.69446149,2437.5,2437.0,5.19210253]
["bitfinex","ETHUSD",1726286332016,3.69446149,2437.5,2437.1,2.28163843]
["bitfinex","ETHUSD",1726286332017,2.4031,2437.4,2437.1,2.28163843]
["bitfinex","ETHUSD",1726286332271,3.69446149,2437.4,2437.0,4.54888042]
["bitfinex","ETHUSD",1726286332431,3.69446149,2437.4,2437.1,2.28216552]
["bitfinex","ETHUSD",1726286332716,3.69446149,2437.4,2437.0,4.54888042]
["bitfinex","ETHUSD",1726286332883,3.69446149,2437.4,2437.1,2.28217293]
["bitfinex","ETHUSD",1726286333083,3.69446149,2437.4,2437.0,4.54888042]
["bitfinex","ETHUSD",1726286333276,3.69446149,2437.4,2437.1,2.28195556]
["bitfinex","ETHUSD",1726286333482,3.69446149,2437.4,2437.0,4.54888042]
["bitfinex","ETHUSD",1726286333695,3.69446149,2437.4,2437.1,2.28193615]
["bitfinex","ETHUSD",1726286333893,3.69446149,2437.4,2437.0,4.54888042]
["bitfinex","ETHUSD",1726286334109,3.69446149,2437.4,2437.1,0.91277156]
["bitfinex","ETHUSD",1726286334303,3.69446149,2437.4,2437.0,3.69092103]
["bitfinex","ETHUSD",1726286334510,3.69446149,2437.4,2437.1,2.28173331]
["bitfinex","ETHUSD",1726286334721,3.69446149,2437.4,2437.0,4.54888042]
["bitfinex","ETHUSD",1726286334893,2.4031,2437.4,2437.1,4.7236049]
["bitfinex","ETHUSD",1726286335077,2.4031,2437.4,2437.1,2.44188804]
["bitfinex","ETHUSD",1726286335825,1.29136149,2437.5,2437.1,2.44188804]
["bitfinex","ETHUSD",1726286337964,1.29136149,2437.5,2437.0,4.54888042]
["bitfinex","ETHUSD",1726286338165,1.29136149,2437.5,2437.1,2.28145851]
["bitfinex","ETHUSD",1726286338364,1.29136149,2437.5,2437.0,4.54888042]
["bitfinex","ETHUSD",1726286338567,1.29136149,2437.5,2437.1,2.2813965]
["bitfinex","ETHUSD",1726286338739,1.29136149,2437.5,2437.0,4.54888042]
["bitfinex","ETHUSD",1726286338949,1.29136149,2437.5,2437.1,3.14081084]
["bitfinex","ETHUSD",1726286339130,1.29136149,2437.5,2437.1,0.85945701]
["bitfinex","ETHUSD",1726286344381,2.4465,2437.4,2436.9,3.17925939]
["bitfinex","ETHUSD",1726286344582,2.4465,2437.3,2437.0,2.28120921]
["bitfinex","ETHUSD",1726286344743,2.4465,2437.3,2436.7,21.37124649]
["bitfinex","ETHUSD",1726286344744,3.73786149,2437.3,2436.7,21.37124649]
["bitfinex","ETHUSD",1726286344941,3.73786149,2437.3,2436.8,2.28163135]
["bitfinex","ETHUSD",1726286345146,2.4465,2437.2,2436.9,0.91265254]
["bitfinex","ETHUSD",1726286345346,2.99246768,2437.2,2436.7,1.50124649]
["bitfinex","ETHUSD",1726286345571,2.4465,2437.0,2436.5,27.99795939]
["bitfinex","ETHUSD",1726286345769,2.4465,2437.0,2436.6,2.28184195]
["bitfinex","ETHUSD",1726286345973,3.73786149,2437.0,2436.5,27.14]
["bitfinex","ETHUSD",1726286346162,2.4465,2437.0,2436.5,27.14]
["bitfinex","ETHUSD",1726286346693,3.73786149,2437.0,2436.5,27.14]
["bitfinex","ETHUSD",1726286346847,2.4465,2437.0,2436.5,27.14]
["bitfinex","ETHUSD",1726286349447,2.4465,2437.0,2436.3,24.7129491]
["bitfinex","ETHUSD",1726286349652,2.4465,2437.0,2436.4,2.27902138]
["bitfinex","ETHUSD",1726286349964,2.4465,2437.0,2436.3,28.27586964]
["bitfinex","ETHUSD",1726286350155,2.4465,2437.0,2436.4,2.2790129]
["bitfinex","ETHUSD",1726286350350,2.4465,2437.0,2436.3,28.27586964]
["bitfinex","ETHUSD",1726286350556,2.4465,2437.0,2436.4,2.27861328]
["bitfinex","ETHUSD",1726286350756,2.4465,2437.0,2436.4,3.05544829]
["bitfinex","ETHUSD",1726286351705,2.4465,2437.0,2436.6,2.4311]
["bitfinex","ETHUSD",1726286353606,2.4465,2437.0,2436.5,1.72438971]
["bitfinex","ETHUSD",1726286356390,2.3262,2437.3,2436.8,2.4311]
["bitfinex","ETHUSD",1726286356604,2.3262,2437.3,2436.9,0.41554897]
["bitfinex","ETHUSD",1726286367283,2.3262,2437.3,2436.8,2.51316304]
["bitfinex","ETHUSD",1726286369323,2.3262,2437.3,2436.7,3.17260268]
["bitfinex","ETHUSD",1726286370406,2.3262,2437.3,2436.6,19.87]
["bitfinex","ETHUSD",1726286370608,2.3134,2437.1,2436.6,19.87]
["bitfinex","ETHUSD",1726286373100,2.3134,2437.1,2436.4,32.7223491]
["bitfinex","ETHUSD",1726286373316,2.3134,2437.1,2436.5,2.27795236]
["bitfinex","ETHUSD",1726286373500,2.3134,2437.1,2436.4,32.7223491]
["bitfinex","ETHUSD",1726286373702,2.3134,2437.1,2436.5,3.42281704]
["bitfinex","ETHUSD",1726286373934,2.3134,2437.1,2436.5,1.14488557]
["bitfinex","ETHUSD",1726286375145,2.3134,2437.1,2436.6,0.91130677]
["bitfinex","ETHUSD",1726286375301,2.3134,2437.1,2436.5,1.14488557]
["bitfinex","ETHUSD",1726286375502,2.3134,2437.1,2436.6,0.91129757]
["bitfinex","ETHUSD",1726286375742,2.3134,2437.1,2436.5,1.14488557]
["bitfinex","ETHUSD",1726286376041,2.3134,2437.1,2436.6,0.91129041]
["bitfinex","ETHUSD",1726286376252,2.3134,2437.1,2436.5,1.14488557]
["bitfinex","ETHUSD",1726286376405,2.3134,2437.1,2436.6,0.91138164]
["bitfinex","ETHUSD",1726286376599,2.3134,2437.1,2436.5,1.14488557]
["bitfinex","ETHUSD",1726286376834,2.3134,2437.1,2436.6,4.29809805]
["bitfinex","ETHUSD",1726286377001,2.3134,2437.1,2436.6,3.38672347]
["bitfinex","ETHUSD",1726286379873,2.3134,2437.1,2436.5,1.14488557]
["bitfinex","ETHUSD",1726286380238,2.3134,2437.1,2436.4,7.27]
["bitfinex","ETHUSD",1726286380453,2.3134,2437.1,2436.5,0.91161988]
["bitfinex","ETHUSD",1726286380646,2.3134,2437.1,2436.4,7.27]
["bitfinex","ETHUSD",1726286380853,2.3134,2437.1,2436.5,0.91164008]
["bitfinex","ETHUSD",1726286381068,2.3134,2437.1,2436.4,7.27]
["bitfinex","ETHUSD",1726286381281,2.3134,2437.1,2436.5,0.91165104]
["bitfinex","ETHUSD",1726286381453,2.3134,2437.1,2436.4,10.72515836]
["bitfinex","ETHUSD",1726286381653,2.3134,2437.1,2436.5,0.91165085]
["bitfinex","ETHUSD",1726286381854,2.3134,2437.1,2436.4,10.72515836]
["bitfinex","ETHUSD",1726286382035,2.3134,2437.1,2436.5,0.9116523]
["bitfinex","ETHUSD",1726286382239,2.3134,2437.1,2436.5,0.50435782]
["bitfinex","ETHUSD",1726286385607,2.3134,2437.1,2436.6,0.91188678]
["bitfinex","ETHUSD",1726286385781,2.3134,2437.1,2436.5,0.50435782]
["bitfinex","ETHUSD",1726286385982,2.3134,2437.1,2436.6,0.91188117]
["bitfinex","ETHUSD",1726286386197,2.3134,2437.1,2436.5,0.50435782]
["bitfinex","ETHUSD",1726286386519,2.3134,2437.1,2436.6,0.9119011]
["bitfinex","ETHUSD",1726286386685,2.3134,2437.1,2436.5,2.22874753]
["bitfinex","ETHUSD",1726286386864,2.3134,2437.1,2436.6,0.9118865]
["bitfinex","ETHUSD",1726286387063,2.3134,2437.1,2436.5,2.22874753]
["bitfinex","ETHUSD",1726286387308,2.3134,2437.1,2436.6,1.71336783]
["bitfinex","ETHUSD",1726286387523,2.3134,2437.1,2436.6,0.80146806]
["bitfinex","ETHUSD",1726286387816,2.3134,2437.1,2436.9,1.72438971]
["bitfinex","ETHUSD",1726286388015,2.3142,2437.3,2436.9,4.01788971]
["bitfinex","ETHUSD",1726286388169,2.3142,2437.3,2437.0,1.39921038]
["bitfinex","ETHUSD",1726286388509,2.3142,2437.3,2437.0,0.48758491]
["bitfinex","ETHUSD",1726286392171,2.3142,2437.5,2437.0,0.48758491]
["bitfinex","ETHUSD",1726286392372,2.3142,2437.5,2437.1,0.45875326]
["bitfinex","ETHUSD",1726286398177,2.3142,2437.5,2436.9,2.37555796]
["bitfinex","ETHUSD",1726286398375,2.3142,2437.5,2436.8,19.87]
["bitfinex","ETHUSD",1726286398578,2.3142,2437.5,2436.9,0.91155191]
["bitfinex","ETHUSD",1726286398867,2.3142,2437.5,2436.8,19.87]
["bitfinex","ETHUSD",1726286399028,2.3142,2437.5,2436.9,3.3861429]
["bitfinex","ETHUSD",1726286399229,2.3142,2437.5,2436.9,2.47458491]
["bitfinex","ETHUSD",1726286400475,2.3142,2437.4,2436.9,2.47458491]
["bitfinex","ETHUSD",1726286401339,2.3142,2437.4,2436.8,20.72795939]
["bitfinex","ETHUSD",1726286401644,2.3142,2437.4,2436.9,0.91172828]
["bitfinex","ETHUSD",1726286401980,2.3142,2437.4,2436.8,19.87]
["bitfinex","ETHUSD",1726286402177,2.3142,2437.4,2436.9,2.27978439]
["bitfinex","ETHUSD",1726286402362,2.3142,2437.4,2436.8,19.87]
["bitfinex","ETHUSD",1726286402540,2.3142,2437.4,2436.8,23.09977895]
["bitfinex","ETHUSD",1726286403570,2.3142,2437.4,2436.9,1.72438971]
["bitfinex","ETHUSD",1726286407640,2.3142,2437.4,2436.7,4.9579135]
["bitfinex","ETHUSD",1726286407865,2.3142,2437.4,2436.8,5.69062829]
["bitfinex","ETHUSD",1726286408056,2.3142,2437.4,2436.9,0.91208157]
["bitfinex","ETHUSD",1726286408247,2.3142,2437.4,2436.8,3.41042436]
["bitfinex","ETHUSD",1726286408447,2.3142,2437.4,2436.9,0.91207622]
["bitfinex","ETHUSD",1726286408649,2.3142,2437.4,2436.8,3.41042436]
["bitfinex","ETHUSD",1726286408874,2.3142,2437.4,2436.9,1.74070903]
["bitfinex","ETHUSD",1726286409036,2.3142,2437.4,2436.9,0.82862735]
["bitfinex","ETHUSD",1726286415963,2.3142,2437.4,2437.0,2.4141]
["bitfinex","ETHUSD",1726286416849,2.3142,2437.4,2436.9,0.82862735]
["bitfinex","ETHUSD",1726286417052,2.3142,2437.4,2436.8,3.41042436]
["bitfinex","ETHUSD",1726286417277,2.3142,2437.4,2436.9,0.91207015]
["bitfinex","ETHUSD",1726286417456,2.3142,2437.4,2436.7,1.42789765]
["bitfinex","ETHUSD",1726286417762,2.3142,2437.4,2436.8,2.28059673]
["bitfinex","ETHUSD",1726286417962,2.3142,2437.4,2436.7,0.85795939]
["bitfinex","ETHUSD",1726286418160,2.3142,2437.4,2436.8,2.28080858]
["bitfinex","ETHUSD",1726286418383,2.3142,2437.4,2436.7,4.74382919]
["bitfinex","ETHUSD",1726286418578,2.3142,2437.4,2436.8,2.28094705]
["bitfinex","ETHUSD",1726286418801,2.3142,2437.4,2436.7,4.74382919]
["bitfinex","ETHUSD",1726286419073,2.3142,2437.4,2436.8,2.28096017]
["bitfinex","ETHUSD",1726286419276,2.3142,2437.4,2436.7,4.74382919]
["bitfinex","ETHUSD",1726286419477,2.3142,2437.4,2436.8,3.26180587]
["bitfinex","ETHUSD",1726286419654,2.3142,2437.4,2436.8,0.98071107]
["bitfinex","ETHUSD",1726286421598,1.29136149,2437.3,2436.6,27.99795939]
["bitfinex","ETHUSD",1726286421754,2.3669,2437.2,2436.7,0.91268268]
["bitfinex","ETHUSD",1726286421953,2.3669,2437.1,2436.6,27.14]
["bitfinex","ETHUSD",1726286423254,2.3669,2437.1,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286423681,2.3669,2437.1,2436.6,0.91279433]
["bitfinex","ETHUSD",1726286423888,2.3669,2437.1,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286424191,2.3669,2437.1,2436.6,0.91281456]
["bitfinex","ETHUSD",1726286424399,2.3669,2437.1,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286424593,2.3669,2437.1,2436.6,0.91285122]
["bitfinex","ETHUSD",1726286424907,2.3669,2437.1,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286425191,2.3669,2437.1,2436.6,0.91285956]
["bitfinex","ETHUSD",1726286425398,2.3669,2437.1,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286425559,2.3669,2437.1,2436.6,0.9127969]
["bitfinex","ETHUSD",1726286425755,2.3669,2437.1,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286425960,2.3669,2437.1,2436.6,0.91279992]
["bitfinex","ETHUSD",1726286426157,2.3669,2437.0,2436.5,1.50129177]
["bitfinex","ETHUSD",1726286426362,2.3669,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286427065,2.3669,2437.0,2436.6,0.91287494]
["bitfinex","ETHUSD",1726286427264,2.3669,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286427460,2.3669,2437.0,2436.6,0.9128957]
["bitfinex","ETHUSD",1726286427660,2.3669,2437.0,2436.5,1.40472402]
["bitfinex","ETHUSD",1726286427895,2.3669,2437.0,2436.6,0.91288546]
["bitfinex","ETHUSD",1726286428100,2.3669,2437.0,2436.5,1.40472402]
["bitfinex","ETHUSD",1726286428801,2.3669,2437.0,2436.6,0.91284235]
["bitfinex","ETHUSD",1726286428980,2.3669,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286439314,2.3669,2437.0,2436.5,0.96590053]
["bitfinex","ETHUSD",1726286442719,2.3669,2437.0,2436.9,1.72438971]
["bitfinex","ETHUSD",1726286442876,2.3486,2437.2,2436.9,1.72438971]
["bitfinex","ETHUSD",1726286443219,2.3486,2437.2,2436.7,1.72438971]
["bitfinex","ETHUSD",1726286443509,2.3486,2437.2,2436.7,2.51215913]
["bitfinex","ETHUSD",1726286449065,3.63996149,2437.4,2437.1,1.72438971]
["bitfinex","ETHUSD",1726286449219,2.3486,2437.4,2437.1,0.40547897]
["bitfinex","ETHUSD",1726286449524,2.3486,2437.4,2436.9,4.05478971]
["bitfinex","ETHUSD",1726286451473,2.3486,2437.4,2436.9,2.3304]
["bitfinex","ETHUSD",1726286458325,2.3486,2437.4,2436.8,19.87]
["bitfinex","ETHUSD",1726286458746,2.3486,2437.4,2436.7,3.97612881]
["bitfinex","ETHUSD",1726286458951,2.3486,2437.4,2436.6,21.59438971]
["bitfinex","ETHUSD",1726286458952,2.3486,2437.2,2436.6,20.72795939]
["bitfinex","ETHUSD",1726286459133,1.29136149,2437.2,2436.6,19.87]
["bitfinex","ETHUSD",1726286459335,2.3486,2437.1,2436.6,19.87]
["bitfinex","ETHUSD",1726286461472,2.3486,2437.1,2436.6,23.13960815]
["bitfinex","ETHUSD",1726286464673,2.3486,2437.1,2436.6,3.26960815]
["bitfinex","ETHUSD",1726286464877,2.3486,2437.1,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286465078,2.3486,2437.1,2436.6,0.91296569]
["bitfinex","ETHUSD",1726286465375,2.3486,2437.1,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286465579,2.3486,2437.1,2436.6,0.91300757]
["bitfinex","ETHUSD",1726286465769,2.3486,2437.1,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286466081,2.3486,2437.1,2436.6,0.91300171]
["bitfinex","ETHUSD",1726286466380,2.3486,2437.1,2436.5,3.31463444]
["bitfinex","ETHUSD",1726286466539,2.3486,2437.1,2436.6,0.91302714]
["bitfinex","ETHUSD",1726286466739,2.3486,2437.1,2436.5,3.31463444]
["bitfinex","ETHUSD",1726286466972,2.3486,2437.1,2436.6,0.91307452]
["bitfinex","ETHUSD",1726286467296,2.3486,2437.1,2436.5,3.31463444]
["bitfinex","ETHUSD",1726286467633,2.3486,2437.1,2436.6,0.9131246]
["bitfinex","ETHUSD",1726286467746,2.3486,2437.1,2436.5,3.31463444]
["bitfinex","ETHUSD",1726286467952,2.3486,2437.1,2436.6,0.91311105]
["bitfinex","ETHUSD",1726286468154,2.3486,2437.1,2436.5,3.31463444]
["bitfinex","ETHUSD",1726286468355,2.3486,2437.1,2436.6,0.91307588]
["bitfinex","ETHUSD",1726286468563,2.3486,2437.1,2436.5,3.31463444]
["bitfinex","ETHUSD",1726286468765,2.3486,2437.1,2436.6,0.91308884]
["bitfinex","ETHUSD",1726286468976,2.3486,2437.1,2436.5,3.31463444]
["bitfinex","ETHUSD",1726286469189,2.3486,2437.1,2436.6,0.91311831]
["bitfinex","ETHUSD",1726286469358,2.3486,2437.1,2436.5,3.31463444]
["bitfinex","ETHUSD",1726286469561,2.3486,2437.1,2436.6,0.91323565]
["bitfinex","ETHUSD",1726286469761,2.3486,2437.1,2436.5,3.31463444]
["bitfinex","ETHUSD",1726286469961,2.3486,2437.1,2436.6,0.91323997]
["bitfinex","ETHUSD",1726286470175,2.3486,2437.1,2436.5,3.31463444]
["bitfinex","ETHUSD",1726286470487,2.3486,2437.1,2436.6,3.10584142]
["bitfinex","ETHUSD",1726286470690,2.3486,2437.1,2436.5,3.31463444]
["bitfinex","ETHUSD",1726286470864,2.3486,2437.1,2436.6,0.91324683]
["bitfinex","ETHUSD",1726286471063,2.3486,2437.1,2436.5,3.31463444]
["bitfinex","ETHUSD",1726286471292,2.3486,2437.1,2436.6,0.91327546]
["bitfinex","ETHUSD",1726286471492,2.3486,2437.1,2436.5,3.31463444]
["bitfinex","ETHUSD",1726286471697,2.3486,2437.1,2436.6,0.91329117]
["bitfinex","ETHUSD",1726286471899,2.3486,2437.1,2436.5,3.31463444]
["bitfinex","ETHUSD",1726286472197,2.3486,2437.1,2436.6,0.91330431]
["bitfinex","ETHUSD",1726286472504,2.3486,2437.1,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286472505,2.4281,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286472800,2.4281,2437.0,2436.6,0.91327961]
["bitfinex","ETHUSD",1726286472998,2.4281,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286473482,2.4281,2437.0,2436.6,0.91331452]
["bitfinex","ETHUSD",1726286473681,2.4281,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286474001,2.4281,2437.0,2436.6,0.91328441]
["bitfinex","ETHUSD",1726286474158,2.4281,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286474359,2.4281,2437.0,2436.6,0.91324906]
["bitfinex","ETHUSD",1726286474699,2.4281,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286474998,2.4281,2437.0,2436.6,0.9132761]
["bitfinex","ETHUSD",1726286475200,2.4281,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286475395,2.4281,2437.0,2436.6,0.91327835]
["bitfinex","ETHUSD",1726286475698,2.4281,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286475899,2.4281,2437.0,2436.6,0.91328521]
["bitfinex","ETHUSD",1726286476071,2.4281,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286476271,2.4281,2437.0,2436.6,0.91327942]
["bitfinex","ETHUSD",1726286476468,2.4281,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286476702,2.4281,2437.0,2436.6,0.91326374]
["bitfinex","ETHUSD",1726286476856,2.4281,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286477157,2.4281,2437.0,2436.6,0.9132689]
["bitfinex","ETHUSD",1726286477358,2.4281,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286477559,2.4281,2437.0,2436.6,0.91330432]
["bitfinex","ETHUSD",1726286477771,2.4281,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286477973,2.4281,2437.0,2436.6,0.91330632]
["bitfinex","ETHUSD",1726286478195,2.4281,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286479373,1.29136149,2437.1,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286479374,2.80004615,2436.9,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286479570,2.4281,2436.9,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286480281,1.72181532,2437.2,2436.7,2.2599]
["bitfinex","ETHUSD",1726286480282,3.71946149,2437.2,2436.7,2.2599]
["bitfinex","ETHUSD",1726286480460,3.71946149,2437.2,2436.7,2.81398681]
["bitfinex","ETHUSD",1726286480662,2.4281,2437.2,2436.7,2.81398681]
["bitfinex","ETHUSD",1726286480971,3.71946149,2437.2,2436.7,2.81398681]
["bitfinex","ETHUSD",1726286483563,2.347,2437.1,2436.7,0.55408681]
["bitfinex","ETHUSD",1726286483902,2.347,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286484505,3.63836149,2437.0,2436.5,0.64333238]
["bitfinex","ETHUSD",1726286484660,4.84136149,2436.6,2436.2,7.27]
["bitfinex","ETHUSD",1726286484860,4.84136149,2436.6,2435.6,1.71591878]
["bitfinex","ETHUSD",1726286484861,2.347,2436.2,2435.7,7.27]
["bitfinex","ETHUSD",1726286485094,4.07138971,2436.2,2435.5,3.32575939]
["bitfinex","ETHUSD",1726286485294,5.3627512,2436.2,2435.6,2.28510978]
["bitfinex","ETHUSD",1726286485498,4.07138971,2436.2,2435.5,2.4678]
["bitfinex","ETHUSD",1726286485706,2.347,2436.2,2435.6,2.61985119]
["bitfinex","ETHUSD",1726286486000,2.347,2436.2,2435.7,0.91328555]
["bitfinex","ETHUSD",1726286486198,2.347,2436.2,2435.6,0.33653975]
["bitfinex","ETHUSD",1726286486817,2.347,2436.2,2435.6,2.06092946]
["bitfinex","ETHUSD",1726286487016,2.347,2436.2,2435.7,0.54687956]
["bitfinex","ETHUSD",1726286490497,2.347,2436.2,2435.6,2.06092946]
["bitfinex","ETHUSD",1726286493810,2.347,2436.2,2435.6,0.33653975]
["bitfinex","ETHUSD",1726286506930,2.347,2436.2,2435.6,2.06092946]
["bitfinex","ETHUSD",1726286509922,2.347,2436.2,2435.6,0.33653975]
["bitfinex","ETHUSD",1726286523225,2.3021,2435.9,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286523527,2.3021,2435.9,2435.5,1.72438971]
["bitfinex","ETHUSD",1726286524590,2.3021,2435.9,2435.6,0.08210646]
["bitfinex","ETHUSD",1726286525271,2.3021,2435.9,2435.6,0.56671989]
["bitfinex","ETHUSD",1726286527549,2.3021,2435.9,2435.6,0.48461343]
["bitfinex","ETHUSD",1726286529488,2.3021,2435.9,2435.7,2.28549799]
["bitfinex","ETHUSD",1726286529659,2.3021,2435.9,2435.6,0.85795939]
["bitfinex","ETHUSD",1726286529981,2.3021,2435.9,2435.7,2.28550373]
["bitfinex","ETHUSD",1726286530198,2.3021,2435.9,2435.6,0.85795939]
["bitfinex","ETHUSD",1726286530483,2.3021,2435.9,2435.7,3.14494288]
["bitfinex","ETHUSD",1726286530684,2.3021,2435.9,2435.8,2.28698349]
["bitfinex","ETHUSD",1726286533361,2.3021,2435.9,2435.7,0.85795939]
["bitfinex","ETHUSD",1726286533566,2.3021,2435.9,2435.8,2.28798516]
["bitfinex","ETHUSD",1726286535960,3.59346149,2436.2,2435.8,3.14594455]
["bitfinex","ETHUSD",1726286536204,3.59346149,2436.2,2435.9,2.28798516]
["bitfinex","ETHUSD",1726286536394,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286536594,3.59346149,2436.2,2435.9,2.28793297]
["bitfinex","ETHUSD",1726286536763,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286537106,3.59346149,2436.2,2435.9,2.28791863]
["bitfinex","ETHUSD",1726286537404,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286537608,2.3021,2436.2,2435.9,3.14585224]
["bitfinex","ETHUSD",1726286537782,2.3021,2436.2,2436.0,2.28789285]
["bitfinex","ETHUSD",1726286537977,2.3021,2436.2,2435.9,0.85795939]
["bitfinex","ETHUSD",1726286538393,2.3021,2436.2,2436.0,2.2878046]
["bitfinex","ETHUSD",1726286538706,2.3021,2436.2,2435.8,1.07244924]
["bitfinex","ETHUSD",1726286538881,2.3021,2436.2,2435.9,2.28780222]
["bitfinex","ETHUSD",1726286539082,2.3021,2436.2,2436.0,0.91512089]
["bitfinex","ETHUSD",1726286539289,2.3021,2436.2,2435.8,1.07244924]
["bitfinex","ETHUSD",1726286539500,2.3021,2436.2,2435.9,2.28769935]
["bitfinex","ETHUSD",1726286539672,2.3021,2436.2,2436.0,0.91507974]
["bitfinex","ETHUSD",1726286539873,2.3021,2436.2,2435.8,1.07244924]
["bitfinex","ETHUSD",1726286540176,2.3021,2436.2,2435.9,2.28769997]
["bitfinex","ETHUSD",1726286540380,2.3021,2436.2,2436.0,0.91507999]
["bitfinex","ETHUSD",1726286540578,3.59346149,2436.2,2435.8,1.07244924]
["bitfinex","ETHUSD",1726286540780,3.59346149,2436.2,2435.9,2.28773673]
["bitfinex","ETHUSD",1726286540997,3.59346149,2436.2,2435.8,1.07244924]
["bitfinex","ETHUSD",1726286541183,3.59346149,2436.2,2435.9,2.28773678]
["bitfinex","ETHUSD",1726286541387,3.59346149,2436.2,2435.8,1.07244924]
["bitfinex","ETHUSD",1726286541615,3.59346149,2436.2,2435.9,2.2877248]
["bitfinex","ETHUSD",1726286541906,2.3021,2436.2,2436.0,0.91507751]
["bitfinex","ETHUSD",1726286542073,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286542275,3.59346149,2436.2,2435.9,2.28771492]
["bitfinex","ETHUSD",1726286542474,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286542770,3.59346149,2436.2,2435.9,2.28768691]
["bitfinex","ETHUSD",1726286542914,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286543225,3.59346149,2436.2,2435.9,2.28769783]
["bitfinex","ETHUSD",1726286543384,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286543584,3.59346149,2436.2,2435.9,2.28767108]
["bitfinex","ETHUSD",1726286543790,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286543997,3.59346149,2436.2,2435.9,2.28768535]
["bitfinex","ETHUSD",1726286544315,2.3021,2436.2,2436.0,0.91506398]
["bitfinex","ETHUSD",1726286544519,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286544719,2.3021,2436.2,2435.9,2.28756205]
["bitfinex","ETHUSD",1726286544880,2.3021,2436.2,2436.0,0.91502482]
["bitfinex","ETHUSD",1726286545080,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286545326,2.3021,2436.2,2435.9,2.28757806]
["bitfinex","ETHUSD",1726286545482,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286545682,2.3021,2436.2,2435.9,2.2875281]
["bitfinex","ETHUSD",1726286545917,2.3021,2436.2,2436.0,0.91501124]
["bitfinex","ETHUSD",1726286546220,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286546425,2.3021,2436.2,2435.9,2.2875364]
["bitfinex","ETHUSD",1726286546624,2.3021,2436.2,2436.0,0.91501456]
["bitfinex","ETHUSD",1726286546834,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286546993,2.3021,2436.2,2435.9,2.28750252]
["bitfinex","ETHUSD",1726286547337,2.3021,2436.2,2436.0,0.91500101]
["bitfinex","ETHUSD",1726286547491,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286547691,2.3021,2436.2,2435.9,2.28740526]
["bitfinex","ETHUSD",1726286548020,2.3021,2436.2,2436.0,0.9149621]
["bitfinex","ETHUSD",1726286548223,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286548427,2.3021,2436.2,2435.9,2.28740615]
["bitfinex","ETHUSD",1726286548730,2.3021,2436.2,2436.0,0.91496246]
["bitfinex","ETHUSD",1726286549030,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286549240,2.3021,2436.2,2435.9,2.28741037]
["bitfinex","ETHUSD",1726286549524,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286549828,2.3021,2436.2,2435.9,2.28741626]
["bitfinex","ETHUSD",1726286550135,2.3021,2436.2,2436.0,2.28735594]
["bitfinex","ETHUSD",1726286550431,2.3021,2436.2,2435.9,0.85795939]
["bitfinex","ETHUSD",1726286550725,2.3021,2436.2,2435.7,3.66583908]
["bitfinex","ETHUSD",1726286550726,2.3021,2436.2,2436.0,2.28722543]
["bitfinex","ETHUSD",1726286550953,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286551104,2.3021,2436.2,2435.9,2.2872289]
["bitfinex","ETHUSD",1726286551435,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286551589,2.3021,2436.2,2435.9,2.2872687]
["bitfinex","ETHUSD",1726286551934,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286552128,2.3021,2436.2,2435.9,2.28726826]
["bitfinex","ETHUSD",1726286552292,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286552493,2.3021,2436.2,2435.9,2.28726695]
["bitfinex","ETHUSD",1726286552829,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286553032,2.3021,2436.2,2435.9,2.28727728]
["bitfinex","ETHUSD",1726286553213,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286553420,2.3021,2436.2,2435.9,2.28727825]
["bitfinex","ETHUSD",1726286553606,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286553932,2.3021,2436.2,2435.9,2.2872778]
["bitfinex","ETHUSD",1726286554132,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286554435,2.3021,2436.2,2435.9,2.28727843]
["bitfinex","ETHUSD",1726286554601,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286554807,2.3021,2436.2,2435.9,2.28726888]
["bitfinex","ETHUSD",1726286555108,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286555310,2.3021,2436.2,2435.9,2.28726918]
["bitfinex","ETHUSD",1726286555617,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286555815,2.3021,2436.2,2435.9,2.28725675]
["bitfinex","ETHUSD",1726286556034,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286556337,2.3021,2436.2,2435.9,2.28723316]
["bitfinex","ETHUSD",1726286556499,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286556692,2.3021,2436.2,2435.9,2.28725053]
["bitfinex","ETHUSD",1726286556933,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286557133,2.3021,2436.2,2435.9,2.28725053]
["bitfinex","ETHUSD",1726286557345,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286557496,2.3021,2436.2,2435.9,2.28721963]
["bitfinex","ETHUSD",1726286557695,2.3021,2436.2,2436.0,0.91488785]
["bitfinex","ETHUSD",1726286557896,2.3021,2436.2,2435.8,1.40296755]
["bitfinex","ETHUSD",1726286558190,2.3021,2436.2,2435.9,2.28718483]
["bitfinex","ETHUSD",1726286558507,2.3021,2436.2,2436.0,0.91487393]
["bitfinex","ETHUSD",1726286558702,2.3021,2436.2,2435.8,1.40296755]
["bitfinex","ETHUSD",1726286559034,2.3021,2436.2,2435.9,2.28718738]
["bitfinex","ETHUSD",1726286559238,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286559395,2.3021,2436.2,2435.9,2.28720511]
["bitfinex","ETHUSD",1726286559596,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286559941,2.3021,2436.2,2435.9,2.28721117]
["bitfinex","ETHUSD",1726286560232,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286560407,2.3021,2436.2,2435.9,2.28721122]
["bitfinex","ETHUSD",1726286560608,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286560810,2.3021,2436.2,2435.9,2.28722858]
["bitfinex","ETHUSD",1726286561009,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286561210,2.3021,2436.2,2435.9,2.2872287]
["bitfinex","ETHUSD",1726286561421,2.3021,2436.2,2435.8,1.7469984]
["bitfinex","ETHUSD",1726286561658,2.3021,2436.2,2435.9,2.28729568]
["bitfinex","ETHUSD",1726286561815,2.3021,2436.2,2435.8,1.7469984]
["bitfinex","ETHUSD",1726286562011,2.3021,2436.2,2435.9,2.28729598]
["bitfinex","ETHUSD",1726286562217,2.3021,2436.2,2435.8,1.7469984]
["bitfinex","ETHUSD",1726286562446,3.59346149,2436.2,2435.9,2.28732627]
["bitfinex","ETHUSD",1726286562621,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286562951,2.3021,2436.2,2435.9,2.287315]
["bitfinex","ETHUSD",1726286563255,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286563438,2.3021,2436.2,2435.9,2.2873547]
["bitfinex","ETHUSD",1726286563643,2.3021,2436.2,2436.0,0.91493678]
["bitfinex","ETHUSD",1726286563951,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286564154,2.3021,2436.2,2435.9,2.28736348]
["bitfinex","ETHUSD",1726286564372,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286564652,2.3021,2436.2,2435.9,2.28738815]
["bitfinex","ETHUSD",1726286564861,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286565045,2.3021,2436.2,2435.9,2.28740488]
["bitfinex","ETHUSD",1726286565365,2.3021,2436.2,2436.0,0.91496183]
["bitfinex","ETHUSD",1726286565653,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286565861,2.3021,2436.2,2435.9,2.28744362]
["bitfinex","ETHUSD",1726286566061,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286566350,2.3021,2436.2,2435.9,2.2874493]
["bitfinex","ETHUSD",1726286566517,2.3021,2436.2,2436.0,0.91497745]
["bitfinex","ETHUSD",1726286566716,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286567032,2.3021,2436.2,2435.9,2.28744423]
["bitfinex","ETHUSD",1726286567231,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286567552,2.3021,2436.2,2435.9,2.28747363]
["bitfinex","ETHUSD",1726286567729,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286568055,2.3021,2436.2,2435.9,2.28751255]
["bitfinex","ETHUSD",1726286568242,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286568444,2.3021,2436.2,2435.9,2.2875125]
["bitfinex","ETHUSD",1726286568618,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286568819,2.3021,2436.2,2435.9,2.2875295]
["bitfinex","ETHUSD",1726286569126,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286569455,3.59346149,2436.2,2435.9,2.2875298]
["bitfinex","ETHUSD",1726286569756,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286569956,2.3021,2436.2,2435.9,2.28755617]
["bitfinex","ETHUSD",1726286570156,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286570463,2.3021,2436.2,2435.9,2.28753303]
["bitfinex","ETHUSD",1726286570464,3.59346149,2436.2,2435.9,2.28753303]
["bitfinex","ETHUSD",1726286570663,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286570960,3.59346149,2436.2,2435.9,2.28756863]
["bitfinex","ETHUSD",1726286571138,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286571326,3.59346149,2436.2,2435.9,2.28756878]
["bitfinex","ETHUSD",1726286571522,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286571826,2.3021,2436.2,2435.9,2.2875614]
["bitfinex","ETHUSD",1726286572025,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286572262,2.3021,2436.2,2435.9,2.287549]
["bitfinex","ETHUSD",1726286572467,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286572634,2.3021,2436.2,2435.9,2.28757718]
["bitfinex","ETHUSD",1726286572635,3.59346149,2436.2,2435.9,2.28757718]
["bitfinex","ETHUSD",1726286572836,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286573056,3.59346149,2436.2,2435.9,2.287577]
["bitfinex","ETHUSD",1726286573267,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286573433,3.59346149,2436.2,2435.9,2.2875773]
["bitfinex","ETHUSD",1726286573639,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286573957,3.59346149,2436.2,2435.9,2.28758872]
["bitfinex","ETHUSD",1726286574118,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286574322,3.59346149,2436.2,2435.9,2.28758862]
["bitfinex","ETHUSD",1726286574557,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286574730,3.59346149,2436.2,2435.9,2.28768981]
["bitfinex","ETHUSD",1726286575062,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286575359,3.59346149,2436.2,2435.9,2.2876895]
["bitfinex","ETHUSD",1726286575558,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286575721,3.59346149,2436.2,2435.9,2.28775485]
["bitfinex","ETHUSD",1726286575927,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286576467,3.59346149,2436.2,2435.9,2.28775186]
["bitfinex","ETHUSD",1726286576665,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286576825,3.59346149,2436.2,2435.9,2.28783028]
["bitfinex","ETHUSD",1726286577026,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286577225,3.59346149,2436.2,2435.9,2.28783083]
["bitfinex","ETHUSD",1726286577566,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286577865,2.3021,2436.2,2435.9,2.28786727]
["bitfinex","ETHUSD",1726286578042,2.3021,2436.2,2436.0,0.91514691]
["bitfinex","ETHUSD",1726286578362,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286578553,3.59346149,2436.2,2435.9,2.2878677]
["bitfinex","ETHUSD",1726286578732,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286578933,2.3021,2436.2,2435.9,2.2879307]
["bitfinex","ETHUSD",1726286579127,2.3021,2436.2,2436.0,2.2879307]
["bitfinex","ETHUSD",1726286579361,2.3021,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286579362,2.3021,2436.2,2435.9,0.85795939]
["bitfinex","ETHUSD",1726286579660,2.3021,2436.2,2436.0,0.91516198]
["bitfinex","ETHUSD",1726286579825,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286580027,3.59346149,2436.2,2435.9,2.2880739]
["bitfinex","ETHUSD",1726286580227,2.3021,2436.2,2436.0,0.91522956]
["bitfinex","ETHUSD",1726286580427,2.3021,2436.2,2435.9,0.85795939]
["bitfinex","ETHUSD",1726286580645,2.3021,2436.2,2436.0,0.91528964]
["bitfinex","ETHUSD",1726286580646,3.59346149,2436.2,2436.0,0.91528964]
["bitfinex","ETHUSD",1726286580848,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286581062,3.59346149,2436.2,2435.9,2.28822451]
["bitfinex","ETHUSD",1726286581369,3.59346149,2436.2,2436.0,0.9152898]
["bitfinex","ETHUSD",1726286581678,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286581837,3.59346149,2436.2,2435.9,2.28825773]
["bitfinex","ETHUSD",1726286582042,3.59346149,2436.2,2436.0,0.91530309]
["bitfinex","ETHUSD",1726286582242,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286582562,3.59346149,2436.2,2435.9,2.28830288]
["bitfinex","ETHUSD",1726286582759,3.59346149,2436.2,2436.0,0.91532115]
["bitfinex","ETHUSD",1726286582943,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286583150,3.59346149,2436.2,2435.9,2.28834016]
["bitfinex","ETHUSD",1726286583360,3.59346149,2436.2,2436.0,0.91533606]
["bitfinex","ETHUSD",1726286583535,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286583862,3.59346149,2436.2,2435.9,2.2883699]
["bitfinex","ETHUSD",1726286584031,3.59346149,2436.2,2436.0,0.91534796]
["bitfinex","ETHUSD",1726286584234,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286584460,3.59346149,2436.2,2435.9,2.28836408]
["bitfinex","ETHUSD",1726286584663,3.59346149,2436.2,2436.0,0.91534563]
["bitfinex","ETHUSD",1726286584974,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286585169,3.59346149,2436.2,2435.9,2.28840027]
["bitfinex","ETHUSD",1726286585465,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286585782,3.59346149,2436.2,2435.9,2.2883933]
["bitfinex","ETHUSD",1726286585965,3.59346149,2436.2,2436.0,0.91535732]
["bitfinex","ETHUSD",1726286586131,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286586441,3.59346149,2436.2,2435.9,2.2883726]
["bitfinex","ETHUSD",1726286586642,3.59346149,2436.2,2436.0,0.91534904]
["bitfinex","ETHUSD",1726286586844,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286587073,3.59346149,2436.2,2435.9,2.28836921]
["bitfinex","ETHUSD",1726286587282,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286587575,3.59346149,2436.2,2435.9,2.28835982]
["bitfinex","ETHUSD",1726286587729,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286587929,3.59346149,2436.2,2435.9,2.28835408]
["bitfinex","ETHUSD",1726286588142,3.59346149,2436.2,2436.0,0.91534163]
["bitfinex","ETHUSD",1726286588371,3.59346149,2436.2,2435.9,0.85795939]
["bitfinex","ETHUSD",1726286588535,3.59346149,2436.2,2436.0,2.28829837]
["bitfinex","ETHUSD",1726286588730,3.59346149,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286588937,3.59346149,2436.2,2435.9,2.28831553]
["bitfinex","ETHUSD",1726286589133,1.82288917,2436.2,2435.8,0.85795939]
["bitfinex","ETHUSD",1726286589332,2.4956,2436.0,2435.9,0.91533177]
["bitfinex","ETHUSD",1726286589576,3.57416188,2436.0,2435.5,0.85795939]
["bitfinex","ETHUSD",1726286589775,2.4956,2435.8,2435.6,2.85965948]
["bitfinex","ETHUSD",1726286589980,2.4956,2435.8,2435.5,0.85795939]
["bitfinex","ETHUSD",1726286590283,2.4956,2435.8,2435.6,0.91543305]
["bitfinex","ETHUSD",1726286590429,2.4956,2435.8,2435.4,8.16759749]
["bitfinex","ETHUSD",1726286590633,2.4956,2435.8,2435.5,2.28757323]
["bitfinex","ETHUSD",1726286590832,2.4956,2435.8,2435.4,8.16759749]
["bitfinex","ETHUSD",1726286591078,2.4956,2435.8,2435.5,2.2875603]
["bitfinex","ETHUSD",1726286591228,2.4956,2435.8,2435.4,8.16759749]
["bitfinex","ETHUSD",1726286591434,2.4956,2435.8,2435.5,2.28697852]
["bitfinex","ETHUSD",1726286591732,2.4956,2435.8,2435.4,8.16759749]
["bitfinex","ETHUSD",1726286591944,2.4956,2435.8,2435.5,2.28698517]
["bitfinex","ETHUSD",1726286592161,2.4956,2435.7,2435.4,7.3096381]
["bitfinex","ETHUSD",1726286592366,2.4956,2435.7,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286602344,2.2695,2435.9,2435.4,1.76402781]
["bitfinex","ETHUSD",1726286604301,2.2695,2435.9,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286611127,2.2695,2435.7,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286613508,2.2695,2436.0,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286613804,2.74346821,2436.0,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286616501,4.03694524,2436.0,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286617641,2.2695,2435.9,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286623538,3.49183495,2436.0,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286623839,2.96496503,2435.9,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286624249,4.25844206,2435.9,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286627377,4.25844206,2435.9,2435.4,2.3408381]
["bitfinex","ETHUSD",1726286630197,1.29347703,2435.8,2435.4,2.3408381]
["bitfinex","ETHUSD",1726286631868,4.25844206,2435.9,2435.4,2.3408381]
["bitfinex","ETHUSD",1726286632154,1.29347703,2435.8,2435.4,2.3408381]
["bitfinex","ETHUSD",1726286635378,1.29347703,2435.7,2435.4,2.3408381]
["bitfinex","ETHUSD",1726286640277,1.29347703,2435.7,2435.4,2.78941176]
["bitfinex","ETHUSD",1726286640549,1.29347703,2435.7,2435.4,2.3408381]
["bitfinex","ETHUSD",1726286642416,1.29347703,2435.7,2435.5,0.91535958]
["bitfinex","ETHUSD",1726286642724,1.29347703,2435.7,2435.4,2.3408381]
["bitfinex","ETHUSD",1726286644391,1.29347703,2435.7,2435.5,0.91539222]
["bitfinex","ETHUSD",1726286644595,1.29347703,2435.7,2435.4,2.3408381]
["bitfinex","ETHUSD",1726286644821,1.29347703,2435.7,2435.5,0.91539232]
["bitfinex","ETHUSD",1726286645018,1.29347703,2435.7,2435.4,2.3408381]
["bitfinex","ETHUSD",1726286645416,1.29347703,2435.7,2435.5,0.91539156]
["bitfinex","ETHUSD",1726286645621,1.29347703,2435.7,2435.4,2.3408381]
["bitfinex","ETHUSD",1726286645798,1.29347703,2435.7,2435.5,0.91539133]
["bitfinex","ETHUSD",1726286646129,1.29347703,2435.7,2435.4,2.3408381]
["bitfinex","ETHUSD",1726286646444,1.29347703,2435.7,2435.5,0.91539026]
["bitfinex","ETHUSD",1726286646734,1.29347703,2435.7,2435.4,2.3408381]
["bitfinex","ETHUSD",1726286647039,3.56787703,2435.7,2435.4,2.3408381]
["bitfinex","ETHUSD",1726286649434,3.56787703,2435.7,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286649618,1.29347703,2435.6,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286649818,1.29347703,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286650512,2.2744,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286650717,3.56833493,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286650917,4.55998304,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286651804,2.28558304,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286652022,1.29393493,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286653810,1.29393493,2435.6,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286654340,1.29393493,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286654947,3.56833493,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286655142,4.55983575,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286655350,3.26590082,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286655641,4.55906502,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286656846,1.2931642,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286658056,3.5675642,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286658417,1.2931642,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286660057,1.2931642,2435.6,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286663965,2.21002073,2435.6,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286664564,1.72181532,2435.7,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286664565,1.2931642,2435.7,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286664733,1.2931642,2435.6,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286669056,2.3433,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286669433,3.6364642,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286670238,4.34473112,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286671282,6.06912083,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286671468,7.04777195,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286671773,5.32595663,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286671985,7.48022053,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286672137,7.04909934,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286677210,4.34336243,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286677387,3.63509551,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286680368,1.29179551,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286687812,4.72314271,2435.6,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286688187,5.81752775,2435.6,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286688385,1.29210361,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286688697,5.81752775,2435.6,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286689709,1.72314271,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286694382,5.81752775,2435.6,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286694715,1.72314271,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286698402,1.29293457,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286698631,1.2929828,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286719639,1.2929828,2435.6,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286729781,1.81010541,2435.6,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286729941,1.2929828,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286736767,1.2929828,2435.6,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286765853,1.2929828,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286768966,1.2929828,2435.6,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286778436,2.03581146,2435.6,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286779165,2.03581146,2435.6,2435.4,2.5172381]
["bitfinex","ETHUSD",1726286779344,1.2929828,2435.6,2435.4,2.5172381]
["bitfinex","ETHUSD",1726286779944,1.2929828,2435.5,2435.4,2.5172381]
["bitfinex","ETHUSD",1726286782077,1.2929828,2435.6,2435.4,2.5172381]
["bitfinex","ETHUSD",1726286782233,1.2929828,2435.5,2435.4,2.5172381]
["bitfinex","ETHUSD",1726286784380,1.2929828,2435.6,2435.4,5.1438016]
["bitfinex","ETHUSD",1726286784677,1.2929828,2435.8,2435.5,0.91564516]
["bitfinex","ETHUSD",1726286784879,1.2929828,2435.7,2435.4,2.85475785]
["bitfinex","ETHUSD",1726286785041,1.2929828,2435.7,2435.5,0.91538439]
["bitfinex","ETHUSD",1726286785238,1.2929828,2435.7,2435.4,2.5172381]
["bitfinex","ETHUSD",1726286786473,3.7061828,2435.8,2435.5,0.91530172]
["bitfinex","ETHUSD",1726286786679,3.7061828,2435.8,2435.4,2.5172381]
["bitfinex","ETHUSD",1726286786973,1.2929828,2435.8,2435.5,0.91519943]
["bitfinex","ETHUSD",1726286787170,1.2929828,2435.8,2435.4,2.5172381]
["bitfinex","ETHUSD",1726286787401,1.2929828,2435.8,2435.5,0.91518637]
["bitfinex","ETHUSD",1726286787602,1.2929828,2435.8,2435.4,2.98345176]
["bitfinex","ETHUSD",1726286787806,1.2929828,2435.8,2435.5,0.91507869]
["bitfinex","ETHUSD",1726286787963,1.2929828,2435.8,2435.4,2.98345176]
["bitfinex","ETHUSD",1726286788161,1.2929828,2435.8,2435.5,0.91507397]
["bitfinex","ETHUSD",1726286788361,1.2929828,2435.8,2435.4,2.98345176]
["bitfinex","ETHUSD",1726286788665,1.2929828,2435.9,2435.5,0.91506541]
["bitfinex","ETHUSD",1726286788866,1.2929828,2435.8,2435.4,2.5172381]
["bitfinex","ETHUSD",1726286789076,1.2929828,2435.8,2435.5,0.91376067]
["bitfinex","ETHUSD",1726286789371,1.2929828,2435.9,2435.4,2.5172381]
["bitfinex","ETHUSD",1726286818642,1.2929828,2435.9,2435.7,2.3027]
["bitfinex","ETHUSD",1726286818952,1.2929828,2436.2,2435.9,2.3027]
["bitfinex","ETHUSD",1726286821171,1.2929828,2436.3,2435.9,2.3027]
["bitfinex","ETHUSD",1726286822516,1.2929828,2436.4,2435.9,2.3027]
["bitfinex","ETHUSD",1726286822954,1.2929828,2436.3,2435.9,2.3027]
["bitfinex","ETHUSD",1726286825940,1.72314271,2436.4,2435.9,2.3027]
["bitfinex","ETHUSD",1726286825941,1.2929828,2436.4,2435.9,2.3027]
["bitfinex","ETHUSD",1726286827882,2.3859,2436.3,2435.9,2.3027]
["bitfinex","ETHUSD",1726286830138,2.3859,2436.3,2435.6,0.85795939]
["bitfinex","ETHUSD",1726286830139,1.72438971,2436.2,2435.6,2.3817]
["bitfinex","ETHUSD",1726286830549,3.01737251,2436.2,2435.6,2.3817]
["bitfinex","ETHUSD",1726286830764,0.66962553,2436.1,2435.6,2.3817]
["bitfinex","ETHUSD",1726286834776,2.3859,2436.0,2435.6,2.3817]
["bitfinex","ETHUSD",1726286835545,2.3859,2436.0,2435.4,8.16759749]
["bitfinex","ETHUSD",1726286835546,2.3859,2436.0,2435.4,10.54929749]
["bitfinex","ETHUSD",1726286835750,2.3859,2436.0,2435.5,2.28462981]
["bitfinex","ETHUSD",1726286836055,2.3859,2436.0,2435.4,3.27929749]
["bitfinex","ETHUSD",1726286836056,0.30555255,2435.9,2435.4,2.4213381]
["bitfinex","ETHUSD",1726286836285,0.30555255,2435.9,2435.5,0.91388821]
["bitfinex","ETHUSD",1726286836588,0.30555255,2435.9,2435.4,2.4213381]
["bitfinex","ETHUSD",1726286836789,0.30555255,2435.9,2435.5,0.91386871]
["bitfinex","ETHUSD",1726286836953,0.30555255,2435.9,2435.4,2.4213381]
["bitfinex","ETHUSD",1726286837149,0.30555255,2435.9,2435.5,0.91387971]
["bitfinex","ETHUSD",1726286837350,0.30555255,2435.9,2435.4,2.4213381]
["bitfinex","ETHUSD",1726286837589,2.3859,2436.0,2435.4,2.4213381]
["bitfinex","ETHUSD",1726286837895,2.3859,2436.0,2435.5,0.91389415]
["bitfinex","ETHUSD",1726286838093,2.3859,2436.0,2435.4,2.4213381]
["bitfinex","ETHUSD",1726286838252,2.3859,2436.0,2435.5,0.91390549]
["bitfinex","ETHUSD",1726286838447,2.3859,2436.0,2435.4,2.4213381]
["bitfinex","ETHUSD",1726286838687,2.3859,2436.0,2435.5,0.91389379]
["bitfinex","ETHUSD",1726286838896,2.3859,2436.0,2435.4,3.23322759]
["bitfinex","ETHUSD",1726286839453,2.3859,2436.0,2435.5,0.91389516]
["bitfinex","ETHUSD",1726286839674,2.3859,2436.0,2435.4,3.23322759]
["bitfinex","ETHUSD",1726286841255,2.3859,2436.0,2435.4,2.4213381]
["bitfinex","ETHUSD",1726286842164,1.2929828,2436.0,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286842369,2.342,2435.9,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286853200,2.342,2435.7,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286853423,2.342,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286864739,2.342,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286873080,2.4538,2435.7,2435.4,0.0396381]
["bitfinex","ETHUSD",1726286873449,5.2872,2435.9,2435.4,2.3224381]
["bitfinex","ETHUSD",1726286873740,0.75390435,2435.9,2435.4,2.3224381]
["bitfinex","ETHUSD",1726286879286,5.04688715,2435.9,2435.4,2.3224381]
["bitfinex","ETHUSD",1726286879489,2.04688715,2435.9,2435.4,2.3224381]
["bitfinex","ETHUSD",1726286884575,1.2929828,2435.9,2435.4,2.3224381]
["bitfinex","ETHUSD",1726286884780,4.72314271,2436.0,2435.4,2.3224381]
["bitfinex","ETHUSD",1726286884781,1.2929828,2436.0,2435.4,2.3224381]
["bitfinex","ETHUSD",1726286884981,1.2929828,2436.0,2435.5,3.21609389]
["bitfinex","ETHUSD",1726286885310,3.5801828,2436.1,2435.5,2.3019]
["bitfinex","ETHUSD",1726286885605,3.5801828,2436.1,2435.6,2.3019]
["bitfinex","ETHUSD",1726286885807,1.2929828,2436.0,2435.6,2.3019]
["bitfinex","ETHUSD",1726286885969,3.5801828,2436.1,2435.6,2.3019]
["bitfinex","ETHUSD",1726286886368,1.2929828,2436.1,2435.6,2.3019]
["bitfinex","ETHUSD",1726286886592,1.2929828,2436.1,2435.6,2.59525578]
["bitfinex","ETHUSD",1726286889201,1.2929828,2436.1,2435.6,2.3019]
["bitfinex","ETHUSD",1726286900064,1.2929828,2436.0,2435.6,2.3019]
["bitfinex","ETHUSD",1726286900279,1.2929828,2436.1,2435.6,2.3019]
["bitfinex","ETHUSD",1726286900585,1.76703432,2436.0,2435.6,2.3019]
["bitfinex","ETHUSD",1726286900787,0.47405152,2436.0,2435.6,2.3019]
["bitfinex","ETHUSD",1726286900961,1.2929828,2436.1,2435.6,2.3019]
["bitfinex","ETHUSD",1726286914323,1.72314271,2436.2,2435.6,2.3019]
["bitfinex","ETHUSD",1726286914324,4.2929828,2436.2,2435.6,2.3019]
["bitfinex","ETHUSD",1726286915923,4.2929828,2436.2,2435.7,0.9143037]
["bitfinex","ETHUSD",1726286916082,4.2929828,2436.2,2435.8,2.2951]
["bitfinex","ETHUSD",1726286922103,1.2929828,2436.2,2435.8,2.52461]
["bitfinex","ETHUSD",1726286922306,1.2929828,2436.3,2435.8,2.60670747]
["bitfinex","ETHUSD",1726286922520,1.2929828,2436.3,2436.0,2.3195]
["bitfinex","ETHUSD",1726286923541,4.2929828,2436.4,2436.0,2.3195]
["bitfinex","ETHUSD",1726286927366,1.2929828,2436.4,2436.0,2.3195]
["bitfinex","ETHUSD",1726286928957,1.2929828,2436.5,2436.0,2.3195]
["bitfinex","ETHUSD",1726286929338,1.2929828,2436.4,2436.0,2.3195]
["bitfinex","ETHUSD",1726286931151,0.93650775,2436.5,2436.0,2.3195]
["bitfinex","ETHUSD",1726286931152,2.22949055,2436.5,2436.0,2.3195]
["bitfinex","ETHUSD",1726286931317,1.2929828,2436.4,2436.0,2.3195]
["bitfinex","ETHUSD",1726286932526,2.22949055,2436.5,2436.0,2.3195]
["bitfinex","ETHUSD",1726286940108,1.2929828,2436.6,2436.0,2.3195]
["bitfinex","ETHUSD",1726286940470,1.2929828,2436.5,2436.0,2.3195]
["bitfinex","ETHUSD",1726286940793,1.2929828,2436.6,2436.0,2.3195]
["bitfinex","ETHUSD",1726286941096,1.2929828,2436.6,2436.2,2.394]
["bitfinex","ETHUSD",1726286941301,3.01737251,2436.7,2436.2,2.394]
["bitfinex","ETHUSD",1726286947310,1.72438971,2436.7,2436.2,2.394]
["bitfinex","ETHUSD",1726286947601,1.72438971,2436.7,2436.2,2.656595]
["bitfinex","ETHUSD",1726286948787,1.2929828,2436.8,2436.2,2.656595]
["bitfinex","ETHUSD",1726286949001,2.57757328,2437.0,2436.4,2.2849]
["bitfinex","ETHUSD",1726286949002,1.72226463,2437.0,2436.4,2.2849]
["bitfinex","ETHUSD",1726286949205,1.2929828,2437.0,2436.5,2.69403794]
["bitfinex","ETHUSD",1726286949530,1.2929828,2437.1,2436.5,2.2849]
["bitfinex","ETHUSD",1726286949739,1.2929828,2437.1,2436.7,2.2849]
["bitfinex","ETHUSD",1726286950842,1.2929828,2437.2,2436.7,2.2849]
["bitfinex","ETHUSD",1726286951347,3.01737251,2437.2,2436.7,2.2849]
["bitfinex","ETHUSD",1726286952305,1.72438971,2437.0,2436.7,2.2849]
["bitfinex","ETHUSD",1726286952503,2.02612696,2437.0,2436.7,2.2849]
["bitfinex","ETHUSD",1726286952768,2.02612696,2437.0,2436.3,2.2849]
["bitfinex","ETHUSD",1726286952769,1.72438971,2436.8,2436.3,2.2849]
["bitfinex","ETHUSD",1726286956764,1.72438971,2437.0,2436.3,2.2849]
["bitfinex","ETHUSD",1726286957546,3.01737251,2437.0,2436.3,2.2849]
["bitfinex","ETHUSD",1726286957741,3.01737251,2437.0,2436.3,2.5396495]
["bitfinex","ETHUSD",1726286957972,1.72438971,2437.0,2436.3,2.5396495]
["bitfinex","ETHUSD",1726286958169,3.01737251,2437.0,2436.3,2.5396495]
["bitfinex","ETHUSD",1726286961077,1.72438971,2437.0,2436.3,2.5396495]
["bitfinex","ETHUSD",1726286962549,1.2929828,2437.1,2436.3,2.5396495]
["bitfinex","ETHUSD",1726286962848,1.2929828,2437.1,2436.4,2.53506495]
["bitfinex","ETHUSD",1726286971749,1.2929828,2437.1,2436.6,2.2811]
["bitfinex","ETHUSD",1726286972047,1.2929828,2437.4,2436.7,2.38166611]
["bitfinex","ETHUSD",1726286972250,1.72314271,2437.5,2436.8,2.79226985]
["bitfinex","ETHUSD",1726286972251,1.2929828,2437.5,2436.8,2.79226985]
["bitfinex","ETHUSD",1726286972551,1.2929828,2437.5,2436.9,2.2996]
["bitfinex","ETHUSD",1726286973311,1.2929828,2437.6,2436.9,2.2996]
["bitfinex","ETHUSD",1726286973612,1.2429828,2437.6,2437.1,2.2996]
["bitfinex","ETHUSD",1726286981054,1.72438971,2437.5,2437.1,2.2996]
["bitfinex","ETHUSD",1726286981953,1.72438971,2437.3,2437.1,2.2996]
["bitfinex","ETHUSD",1726286987258,3.01233247,2437.5,2437.1,2.2996]
["bitfinex","ETHUSD",1726286987592,1.28794276,2437.4,2437.1,2.2996]
["bitfinex","ETHUSD",1726286988291,1.72438971,2437.3,2436.6,2.4615]
["bitfinex","ETHUSD",1726286988699,3.01233247,2437.3,2436.6,2.4615]
["bitfinex","ETHUSD",1726286991557,1.28794276,2437.2,2436.6,2.4615]
["bitfinex","ETHUSD",1726286991759,1.28794276,2437.2,2436.7,0.97315]
["bitfinex","ETHUSD",1726286992789,1.28794276,2437.2,2436.8,2.4615]
["bitfinex","ETHUSD",1726287000461,1.28794276,2437.1,2436.8,2.4615]
["bitfinex","ETHUSD",1726287000820,1.28794276,2437.2,2436.8,2.4615]
["bitfinex","ETHUSD",1726287001867,3.01233247,2437.3,2436.8,2.4615]
["bitfinex","ETHUSD",1726287002154,1.28794276,2437.2,2436.8,2.4615]
["bitfinex","ETHUSD",1726287002738,1.28794276,2437.2,2436.8,2.70765]
["bitfinex","ETHUSD",1726287005523,1.28794276,2437.2,2436.8,2.4615]
["bitfinex","ETHUSD",1726287005780,1.28794276,2437.1,2436.8,2.4615]
["bitfinex","ETHUSD",1726287018152,1.28794276,2437.2,2436.8,2.4615]
["bitfinex","ETHUSD",1726287019581,1.28794276,2437.1,2436.8,2.4615]
["bitfinex","ETHUSD",1726287019785,1.28794276,2437.2,2437.0,2.4684]
["bitfinex","ETHUSD",1726287022556,1.28794276,2437.1,2437.0,2.4684]
["bitfinex","ETHUSD",1726287022965,1.28794276,2437.2,2437.0,2.4684]
["bitfinex","ETHUSD",1726287023569,1.28794276,2437.1,2437.0,2.4684]
["bitfinex","ETHUSD",1726287040411,1.28794276,2437.1,2437.0,2.71524]
["bitfinex","ETHUSD",1726287049322,1.28794276,2437.1,2437.0,2.4684]
["bitfinex","ETHUSD",1726287051932,1.28794276,2437.2,2437.0,2.4684]
["bitfinex","ETHUSD",1726287054557,1.28794276,2437.3,2437.0,2.4684]
["bitfinex","ETHUSD",1726287055061,1.28794276,2437.2,2437.0,2.4684]
["bitfinex","ETHUSD",1726287055553,1.28794276,2437.3,2437.0,2.4684]
["bitfinex","ETHUSD",1726287055758,1.28794276,2437.3,2437.0,2.72344631]
["bitfinex","ETHUSD",1726287061456,1.28794276,2437.3,2437.0,0.25504631]
["bitfinex","ETHUSD",1726287061654,2.3414,2437.2,2437.0,0.25504631]
["bitfinex","ETHUSD",1726287062167,3.62934276,2437.2,2437.0,0.25504631]
["bitfinex","ETHUSD",1726287063444,2.3414,2437.2,2437.0,0.25504631]
["bitfinex","ETHUSD",1726287063666,3.62934276,2437.2,2437.0,0.25504631]
["bitfinex","ETHUSD",1726287067885,1.28794276,2437.2,2437.0,0.25504631]
["bitfinex","ETHUSD",1726287073107,2.3373,2437.1,2436.8,2.4691]
["bitfinex","ETHUSD",1726287073612,1.28794276,2437.2,2436.8,2.4691]
["bitfinex","ETHUSD",1726287075385,1.28794276,2437.2,2436.8,2.9387067]
["bitfinex","ETHUSD",1726287076402,1.28794276,2437.2,2436.8,3.02077364]
["bitfinex","ETHUSD",1726287076707,1.28794276,2437.2,2436.8,2.9387067]
["bitfinex","ETHUSD",1726287079071,1.28794276,2437.2,2436.9,0.91281147]
["bitfinex","ETHUSD",1726287079293,1.28794276,2437.3,2437.0,2.3127]
["bitfinex","ETHUSD",1726287080606,1.28794276,2437.2,2437.0,2.3127]
["bitfinex","ETHUSD",1726287081176,1.28794276,2437.3,2437.0,2.3127]
["bitfinex","ETHUSD",1726287081809,1.28794276,2437.3,2436.9,0.47915411]
["bitfinex","ETHUSD",1726287081810,3.62524276,2437.2,2436.9,0.47915411]
["bitfinex","ETHUSD",1726287082010,3.62524276,2437.2,2436.7,3.17065939]
["bitfinex","ETHUSD",1726287082011,1.28794276,2437.3,2437.1,1.72438971]
["bitfinex","ETHUSD",1726287082175,1.28794276,2437.7,2437.2,4.70683447]
["bitfinex","ETHUSD",1726287082388,1.28794276,2437.7,2437.3,1.55589621]
["bitfinex","ETHUSD",1726287082577,3.69434276,2437.7,2437.3,0.64312242]
["bitfinex","ETHUSD",1726287083150,1.72314271,2437.8,2437.3,0.64312242]
["bitfinex","ETHUSD",1726287083281,1.72314271,2437.9,2437.5,2.4249]
["bitfinex","ETHUSD",1726287083478,1.72314271,2438.0,2437.5,2.50693977]
["bitfinex","ETHUSD",1726287083678,1.72314271,2438.0,2437.5,2.78831397]
["bitfinex","ETHUSD",1726287086503,1.72314271,2438.1,2437.5,2.78831397]
["bitfinex","ETHUSD",1726287088514,4.12954271,2438.2,2437.5,2.78831397]
["bitfinex","ETHUSD",1726287088708,1.72314271,2438.1,2437.6,0.30951162]
["bitfinex","ETHUSD",1726287089418,4.12954271,2438.2,2437.6,0.30951162]
["bitfinex","ETHUSD",1726287091097,4.12954271,2438.2,2437.6,2.4249]
["bitfinex","ETHUSD",1726287091742,4.12954271,2438.2,2437.7,0.08203541]
["bitfinex","ETHUSD",1726287091943,1.72314271,2438.2,2437.7,0.08203541]
["bitfinex","ETHUSD",1726287092250,1.76278081,2438.3,2437.7,0.08203541]
["bitfinex","ETHUSD",1726287092406,1.76278081,2438.3,2437.7,0.33272895]
["bitfinex","ETHUSD",1726287092739,0.0396381,2438.3,2437.7,0.33272895]
["bitfinex","ETHUSD",1726287094551,0.0396381,2438.3,2437.8,2.3841]
["bitfinex","ETHUSD",1726287097953,1.72438971,2438.2,2437.8,2.3841]
["bitfinex","ETHUSD",1726287100664,1.72438971,2438.0,2437.4,2.69090224]
["bitfinex","ETHUSD",1726287100957,0.0396381,2438.3,2437.3,7.27]
["bitfinex","ETHUSD",1726287100958,1.72438971,2437.6,2437.3,7.27]
["bitfinex","ETHUSD",1726287101127,1.72438971,2437.6,2437.2,2.3841]
["bitfinex","ETHUSD",1726287106354,1.72438971,2437.6,2436.9,2.2687]
["bitfinex","ETHUSD",1726287106517,1.72438971,2437.6,2437.0,0.95387]
["bitfinex","ETHUSD",1726287107922,2.3526,2437.7,2437.0,0.95387]
["bitfinex","ETHUSD",1726287110069,2.3526,2437.7,2437.1,2.2687]
["bitfinex","ETHUSD",1726287130392,1.72314271,2437.8,2437.1,2.35075493]
["bitfinex","ETHUSD",1726287130593,4.14584271,2437.9,2437.2,2.59836249]
["bitfinex","ETHUSD",1726287131291,4.14584271,2437.9,2437.2,2.68041444]
["bitfinex","ETHUSD",1726287132495,2.4227,2437.8,2437.2,2.59836249]
["bitfinex","ETHUSD",1726287133316,4.14708971,2437.8,2437.2,2.2679]
["bitfinex","ETHUSD",1726287139827,5.87023242,2437.8,2437.2,2.2679]
["bitfinex","ETHUSD",1726287143498,1.72314271,2437.7,2437.2,2.2679]
["bitfinex","ETHUSD",1726287146448,1.72314271,2437.6,2437.2,2.2679]
["bitfinex","ETHUSD",1726287146816,1.72314271,2437.7,2437.3,0.91828692]
["bitfinex","ETHUSD",1726287147121,1.72314271,2437.6,2437.2,2.2679]
["bitfinex","ETHUSD",1726287147318,1.72314271,2437.7,2437.3,0.9182837]
["bitfinex","ETHUSD",1726287147617,1.72314271,2437.6,2437.2,2.2679]
["bitfinex","ETHUSD",1726287148141,6.30012549,2437.8,2437.3,0.91830438]
["bitfinex","ETHUSD",1726287148142,1.72314271,2437.7,2437.3,0.91830438]
["bitfinex","ETHUSD",1726287148347,1.72314271,2437.6,2437.2,2.2679]
["bitfinex","ETHUSD",1726287148555,1.72314271,2437.6,2437.3,0.91831664]
["bitfinex","ETHUSD",1726287148740,1.72314271,2437.6,2437.2,2.2679]
["bitfinex","ETHUSD",1726287149594,1.72314271,2437.7,2437.3,0.91830775]
["bitfinex","ETHUSD",1726287149732,1.72314271,2437.7,2437.2,2.2679]
["bitfinex","ETHUSD",1726287149928,1.72314271,2437.7,2437.3,0.91830743]
["bitfinex","ETHUSD",1726287150158,1.72314271,2437.7,2437.2,2.2679]
["bitfinex","ETHUSD",1726287150342,1.72314271,2437.7,2437.3,0.91831213]
["bitfinex","ETHUSD",1726287150539,1.72314271,2437.7,2437.2,2.2679]
["bitfinex","ETHUSD",1726287150729,1.72314271,2437.7,2437.3,0.91831455]
["bitfinex","ETHUSD",1726287150942,1.72314271,2437.7,2437.2,2.2679]
["bitfinex","ETHUSD",1726287151142,1.72314271,2437.7,2437.3,0.91831806]
["bitfinex","ETHUSD",1726287151343,1.72314271,2437.7,2437.2,2.2679]
["bitfinex","ETHUSD",1726287151674,1.72314271,2437.7,2437.3,0.91832588]
["bitfinex","ETHUSD",1726287151889,1.72314271,2437.7,2437.2,2.2679]
["bitfinex","ETHUSD",1726287152046,1.72314271,2437.7,2437.3,0.918319]
["bitfinex","ETHUSD",1726287152251,1.72314271,2437.7,2437.2,2.2679]
["bitfinex","ETHUSD",1726287152473,1.72314271,2437.6,2437.3,0.91832633]
["bitfinex","ETHUSD",1726287152784,1.72314271,2437.6,2437.2,2.2679]
["bitfinex","ETHUSD",1726287152997,1.72314271,2437.6,2437.3,0.91833522]
["bitfinex","ETHUSD",1726287153281,1.72314271,2437.6,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287153489,1.72314271,2437.6,2437.3,0.91833749]
["bitfinex","ETHUSD",1726287153647,1.72314271,2437.6,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287153846,1.72314271,2437.7,2437.3,0.91835383]
["bitfinex","ETHUSD",1726287154062,1.72314271,2437.7,2437.2,2.2679]
["bitfinex","ETHUSD",1726287154291,1.72314271,2437.6,2437.3,0.91834858]
["bitfinex","ETHUSD",1726287154496,1.72314271,2437.6,2437.2,2.2679]
["bitfinex","ETHUSD",1726287154653,1.72314271,2437.6,2437.3,0.91837395]
["bitfinex","ETHUSD",1726287154988,1.72314271,2437.6,2437.2,2.2679]
["bitfinex","ETHUSD",1726287155151,1.72314271,2437.6,2437.3,0.91837397]
["bitfinex","ETHUSD",1726287155345,1.72314271,2437.6,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287155573,1.72314271,2437.6,2437.3,0.91838923]
["bitfinex","ETHUSD",1726287155905,1.72314271,2437.6,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287156045,1.72314271,2437.6,2437.3,0.91839042]
["bitfinex","ETHUSD",1726287156245,1.72314271,2437.6,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287156466,1.72314271,2437.6,2437.3,0.91839053]
["bitfinex","ETHUSD",1726287156688,1.72314271,2437.6,2437.2,2.2679]
["bitfinex","ETHUSD",1726287156887,1.72314271,2437.6,2437.3,0.91840367]
["bitfinex","ETHUSD",1726287157095,1.72314271,2437.6,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287157290,1.72314271,2437.6,2437.3,0.9183968]
["bitfinex","ETHUSD",1726287157465,1.72314271,2437.6,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287157783,1.72314271,2437.6,2437.3,0.91841746]
["bitfinex","ETHUSD",1726287158080,1.72314271,2437.6,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287158289,1.72314271,2437.6,2437.3,0.91841731]
["bitfinex","ETHUSD",1726287158447,1.72314271,2437.6,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287158796,1.72314271,2437.6,2437.3,0.9184271]
["bitfinex","ETHUSD",1726287159098,1.72314271,2437.6,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287159251,1.72314271,2437.6,2437.3,0.91842092]
["bitfinex","ETHUSD",1726287159454,1.72314271,2437.6,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287159665,1.72314271,2437.6,2437.3,0.91842593]
["bitfinex","ETHUSD",1726287159961,1.72314271,2437.6,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287160166,1.72314271,2437.6,2437.3,0.91842742]
["bitfinex","ETHUSD",1726287160386,1.72314271,2437.6,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287160881,1.72314271,2437.6,2437.3,0.91843295]
["bitfinex","ETHUSD",1726287161083,1.72314271,2437.6,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287161275,1.72314271,2437.6,2437.3,0.91842962]
["bitfinex","ETHUSD",1726287161476,1.72314271,2437.6,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287161692,1.72314271,2437.6,2437.3,0.91843325]
["bitfinex","ETHUSD",1726287161850,1.72314271,2437.6,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287162052,1.72314271,2437.6,2437.3,1.28550538]
["bitfinex","ETHUSD",1726287162389,1.72314271,2437.6,2437.3,0.36707314]
["bitfinex","ETHUSD",1726287163408,1.72314271,2437.7,2437.3,0.36707314]
["bitfinex","ETHUSD",1726287165391,1.72314271,2437.6,2437.3,0.36707314]
["bitfinex","ETHUSD",1726287165982,1.72314271,2437.7,2437.3,0.36707314]
["bitfinex","ETHUSD",1726287166189,1.72314271,2437.7,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287166513,1.72314271,2437.7,2437.3,0.91841438]
["bitfinex","ETHUSD",1726287166809,1.72314271,2437.7,2437.2,2.81277205]
["bitfinex","ETHUSD",1726287166975,1.72314271,2437.7,2437.3,0.91841611]
["bitfinex","ETHUSD",1726287167176,1.72314271,2437.7,2437.4,2.257]
["bitfinex","ETHUSD",1726287167379,1.72314271,2438.0,2437.5,2.29592719]
["bitfinex","ETHUSD",1726287167590,1.72314271,2438.0,2437.6,0.91841228]
["bitfinex","ETHUSD",1726287167792,1.72314271,2438.0,2437.4,3.95409729]
["bitfinex","ETHUSD",1726287168079,1.72314271,2438.0,2437.5,2.29505258]
["bitfinex","ETHUSD",1726287168274,1.72314271,2438.0,2437.4,3.95409729]
["bitfinex","ETHUSD",1726287168480,1.72314271,2438.0,2437.5,2.81873226]
["bitfinex","ETHUSD",1726287168704,1.72314271,2438.0,2437.5,0.52410364]
["bitfinex","ETHUSD",1726287170789,2.3119,2437.9,2437.5,0.52410364]
["bitfinex","ETHUSD",1726287171397,2.3119,2437.9,2437.4,2.257]
["bitfinex","ETHUSD",1726287171714,2.3119,2437.9,2437.5,0.91748207]
["bitfinex","ETHUSD",1726287172024,4.03504271,2438.1,2437.4,2.33903966]
["bitfinex","ETHUSD",1726287172225,4.03504271,2438.1,2437.5,1.23718177]
["bitfinex","ETHUSD",1726287172427,4.03504271,2438.1,2437.5,0.31969991]
["bitfinex","ETHUSD",1726287174185,4.03504271,2438.1,2437.6,0.08203968]
["bitfinex","ETHUSD",1726287174406,1.72314271,2438.1,2437.7,2.257]
["bitfinex","ETHUSD",1726287174659,1.72314271,2438.1,2437.8,0.23390397]
["bitfinex","ETHUSD",1726287174820,1.72314271,2438.2,2437.8,0.23390397]
["bitfinex","ETHUSD",1726287175131,1.72314271,2438.2,2437.7,2.257]
["bitfinex","ETHUSD",1726287181930,3.44753242,2438.2,2437.7,2.257]
["bitfinex","ETHUSD",1726287182230,2.3855,2438.1,2437.7,2.257]
["bitfinex","ETHUSD",1726287186122,2.3855,2438.1,2437.4,2.3135]
["bitfinex","ETHUSD",1726287186439,4.10864271,2438.1,2437.4,3.61080493]
["bitfinex","ETHUSD",1726287186948,2.3855,2438.1,2437.4,3.61080493]
["bitfinex","ETHUSD",1726287188015,4.10864271,2438.1,2437.4,3.61080493]
["bitfinex","ETHUSD",1726287188346,4.10864271,2438.1,2437.5,1.08808049]
["bitfinex","ETHUSD",1726287191413,1.72438971,2438.0,2437.5,1.08808049]
["bitfinex","ETHUSD",1726287194448,4.10864271,2438.1,2437.5,1.08808049]
["bitfinex","ETHUSD",1726287196654,3.87526267,2438.2,2437.6,2.39553966]
["bitfinex","ETHUSD",1726287196655,1.72314271,2438.2,2437.6,2.39553966]
["bitfinex","ETHUSD",1726287196812,1.72314271,2438.2,2437.8,2.3135]
["bitfinex","ETHUSD",1726287197177,1.76278081,2438.3,2437.8,2.3135]
["bitfinex","ETHUSD",1726287198256,0.0396381,2438.3,2437.8,2.3135]
["bitfinex","ETHUSD",1726287198557,0.0396381,2438.3,2437.8,2.58789017]
["bitfinex","ETHUSD",1726287199608,1.76278081,2438.3,2437.8,2.58789017]
["bitfinex","ETHUSD",1726287200246,0.0396381,2438.3,2437.8,2.58789017]
["bitfinex","ETHUSD",1726287200507,1.76278081,2438.3,2437.8,2.58789017]
["bitfinex","ETHUSD",1726287200703,0.0396381,2438.3,2437.8,2.58789017]
["bitfinex","ETHUSD",1726287200935,0.0396381,2438.3,2437.9,0.29362522]
["bitfinex","ETHUSD",1726287203082,1.76402781,2438.3,2437.9,0.29362522]
["bitfinex","ETHUSD",1726287203266,1.76402781,2438.3,2437.8,2.3135]
["bitfinex","ETHUSD",1726287203843,3.48717052,2438.3,2437.8,2.3135]
["bitfinex","ETHUSD",1726287205240,1.76402781,2438.3,2437.8,2.3135]
["bitfinex","ETHUSD",1726287213255,0.0396381,2438.3,2437.8,2.3135]
["bitfinex","ETHUSD",1726287213899,0.0396381,2438.3,2437.9,0.2661862]
["bitfinex","ETHUSD",1726287214196,0.0396381,2438.3,2438.0,2.4059]
["bitfinex","ETHUSD",1726287224020,2.3234381,2438.3,2437.9,0.2661862]
["bitfinex","ETHUSD",1726287224222,4.04782781,2438.3,2437.8,2.3828]
["bitfinex","ETHUSD",1726287224425,4.04782781,2438.3,2437.8,2.74171214]
["bitfinex","ETHUSD",1726287226321,5.77097052,2438.3,2437.8,2.74171214]
["bitfinex","ETHUSD",1726287227317,4.04782781,2438.3,2437.8,2.74171214]
["bitfinex","ETHUSD",1726287229703,5.77097052,2438.3,2437.8,2.74171214]
["bitfinex","ETHUSD",1726287236139,3.48717052,2438.3,2437.7,0.34836202]
["bitfinex","ETHUSD",1726287236340,2.2838,2438.2,2437.6,2.3828]
["bitfinex","ETHUSD",1726287236537,2.2838,2438.2,2437.7,0.9164997]
["bitfinex","ETHUSD",1726287236710,4.00694271,2438.2,2437.6,2.3828]
["bitfinex","ETHUSD",1726287236913,4.00694271,2438.2,2437.6,3.1276532]
["bitfinex","ETHUSD",1726287238400,4.00694271,2438.2,2437.7,0.9166904]
["bitfinex","ETHUSD",1726287238618,4.00694271,2438.2,2437.6,3.1276532]
["bitfinex","ETHUSD",1726287238816,4.00694271,2438.2,2437.7,0.91668117]
["bitfinex","ETHUSD",1726287239040,2.2838,2438.2,2437.7,0.59903743]
["bitfinex","ETHUSD",1726287239263,4.00694271,2438.2,2437.7,0.59903743]
["bitfinex","ETHUSD",1726287242251,1.72314271,2438.1,2437.7,0.59903743]
["bitfinex","ETHUSD",1726287242960,4.00694271,2438.2,2437.6,3.24075939]
["bitfinex","ETHUSD",1726287243263,4.00694271,2438.2,2437.7,2.29285313]
["bitfinex","ETHUSD",1726287243430,4.00694271,2438.2,2437.6,3.24075939]
["bitfinex","ETHUSD",1726287243628,4.00694271,2438.2,2437.7,2.29287245]
["bitfinex","ETHUSD",1726287243952,4.00694271,2438.2,2437.6,3.24075939]
["bitfinex","ETHUSD",1726287244261,4.00694271,2438.2,2437.7,2.29296663]
["bitfinex","ETHUSD",1726287244425,4.00694271,2438.2,2437.6,3.80233729]
["bitfinex","ETHUSD",1726287244624,4.00694271,2438.2,2437.7,2.29294127]
["bitfinex","ETHUSD",1726287244866,4.00694271,2438.2,2437.6,3.80233729]
["bitfinex","ETHUSD",1726287245165,4.00694271,2438.2,2437.7,2.29295181]
["bitfinex","ETHUSD",1726287245321,4.00694271,2438.2,2437.6,3.80233729]
["bitfinex","ETHUSD",1726287245527,4.00694271,2438.2,2437.7,2.29291933]
["bitfinex","ETHUSD",1726287245728,4.00694271,2438.2,2437.6,3.80233729]
["bitfinex","ETHUSD",1726287245940,4.00694271,2438.2,2437.7,2.29288398]
["bitfinex","ETHUSD",1726287246155,4.00694271,2438.2,2437.6,3.80233729]
["bitfinex","ETHUSD",1726287246324,4.00694271,2438.2,2437.7,2.29282205]
["bitfinex","ETHUSD",1726287246528,4.00694271,2438.2,2437.6,2.9443779]
["bitfinex","ETHUSD",1726287246729,4.00694271,2438.2,2437.7,2.29286798]
["bitfinex","ETHUSD",1726287246956,4.00694271,2438.2,2437.6,2.9443779]
["bitfinex","ETHUSD",1726287247135,4.00694271,2438.2,2437.7,2.2928107]
["bitfinex","ETHUSD",1726287247341,4.00694271,2438.2,2437.6,2.9443779]
["bitfinex","ETHUSD",1726287247679,4.00694271,2438.2,2437.7,0.91712877]
["bitfinex","ETHUSD",1726287247845,1.72314271,2438.1,2437.6,2.9443779]
["bitfinex","ETHUSD",1726287248170,4.00694271,2438.2,2437.7,0.91715199]
["bitfinex","ETHUSD",1726287248374,4.00694271,2438.2,2437.6,2.9443779]
["bitfinex","ETHUSD",1726287248554,4.00694271,2438.2,2437.7,2.29275979]
["bitfinex","ETHUSD",1726287248868,4.00694271,2438.2,2437.6,3.80233729]
["bitfinex","ETHUSD",1726287249029,4.00694271,2438.2,2437.7,2.29268646]
["bitfinex","ETHUSD",1726287249230,4.00694271,2438.2,2437.6,3.80233729]
["bitfinex","ETHUSD",1726287249481,4.00694271,2438.2,2437.7,2.29265713]
["bitfinex","ETHUSD",1726287249630,4.00694271,2438.2,2437.6,3.80233729]
["bitfinex","ETHUSD",1726287249826,4.12078971,2438.1,2437.7,2.29269447]
["bitfinex","ETHUSD",1726287250031,2.3964,2437.8,2437.3,8.12795939]
["bitfinex","ETHUSD",1726287250252,2.3964,2437.8,2437.4,2.29346572]
["bitfinex","ETHUSD",1726287250454,2.3964,2437.8,2437.2,3.55403908]
["bitfinex","ETHUSD",1726287250455,2.3964,2437.8,2437.2,3.12505939]
["bitfinex","ETHUSD",1726287250656,2.3964,2437.8,2437.3,2.86303969]
["bitfinex","ETHUSD",1726287250858,2.3964,2437.8,2437.4,1.51599026]
["bitfinex","ETHUSD",1726287251064,2.3964,2437.8,2437.2,3.12505939]
["bitfinex","ETHUSD",1726287251265,2.3964,2437.8,2437.3,2.29296148]
["bitfinex","ETHUSD",1726287251471,2.3964,2437.8,2437.2,3.12505939]
["bitfinex","ETHUSD",1726287251731,2.3964,2437.8,2437.3,2.29245747]
["bitfinex","ETHUSD",1726287251957,2.3964,2437.8,2437.4,0.54175169]
["bitfinex","ETHUSD",1726287253335,2.15449222,2438.0,2436.9,10.71030849]
["bitfinex","ETHUSD",1726287253336,2.9464,2437.4,2436.9,0.85795939]
["bitfinex","ETHUSD",1726287253596,2.3964,2437.2,2436.7,0.85795939]
["bitfinex","ETHUSD",1726287253876,2.3964,2437.2,2436.6,0.85795939]
["bitfinex","ETHUSD",1726287254087,2.3964,2437.2,2436.7,1.48756201]
["bitfinex","ETHUSD",1726287254370,2.3964,2437.2,2436.6,0.57045847]
["bitfinex","ETHUSD",1726287254579,2.3964,2437.2,2436.5,1.63268418]
["bitfinex","ETHUSD",1726287254888,2.3964,2437.2,2436.6,2.85613982]
["bitfinex","ETHUSD",1726287255183,2.3964,2437.2,2436.6,1.43364291]
["bitfinex","ETHUSD",1726287255379,2.3964,2437.2,2436.6,0.86860704]
["bitfinex","ETHUSD",1726287255683,2.3964,2437.2,2436.4,3.76826666]
["bitfinex","ETHUSD",1726287255992,2.3964,2437.2,2436.5,2.29005891]
["bitfinex","ETHUSD",1726287256131,2.3964,2437.2,2436.4,3.76826666]
["bitfinex","ETHUSD",1726287256332,2.3964,2437.2,2436.5,2.81371694]
["bitfinex","ETHUSD",1726287256589,2.3964,2437.2,2436.5,0.52361116]
["bitfinex","ETHUSD",1726287256874,2.3964,2437.2,2436.5,1.89693824]
["bitfinex","ETHUSD",1726287257039,2.3964,2437.2,2436.5,1.81486469]
["bitfinex","ETHUSD",1726287257740,2.3964,2437.2,2436.5,1.8144363]
["bitfinex","ETHUSD",1726287257965,2.3964,2437.2,2436.6,0.56647765]
["bitfinex","ETHUSD",1726287261459,2.3964,2437.2,2436.7,2.2671]
["bitfinex","ETHUSD",1726287262153,2.3588,2437.4,2436.8,0.08206581]
["bitfinex","ETHUSD",1726287262356,2.3588,2437.4,2436.9,2.4967]
["bitfinex","ETHUSD",1726287263147,5.3588,2437.7,2436.9,2.4967]
["bitfinex","ETHUSD",1726287264694,5.3588,2437.7,2437.1,2.4967]
["bitfinex","ETHUSD",1726287264695,2.3588,2437.7,2437.1,2.4967]
["bitfinex","ETHUSD",1726287264896,2.3588,2437.7,2437.2,0.24967]
["bitfinex","ETHUSD",1726287273902,2.377,2437.2,2436.5,2.97897387]
["bitfinex","ETHUSD",1726287275222,1.72438971,2437.1,2436.5,2.97897387]
["bitfinex","ETHUSD",1726287275516,1.72438971,2437.1,2436.6,0.29789739]
["bitfinex","ETHUSD",1726287278405,2.377,2437.0,2436.6,0.29789739]
["bitfinex","ETHUSD",1726287281128,2.377,2437.2,2436.6,0.29789739]
["bitfinex","ETHUSD",1726287281346,2.377,2437.2,2436.7,2.3356]
["bitfinex","ETHUSD",1726287287826,2.2848,2437.4,2436.7,2.3356]
["bitfinex","ETHUSD",1726287297543,4.00794271,2437.4,2436.7,2.3356]
["bitfinex","ETHUSD",1726287300064,1.72438971,2437.3,2436.7,2.3356]
["bitfinex","ETHUSD",1726287301227,1.72438971,2437.3,2436.7,2.72750039]
["bitfinex","ETHUSD",1726287301763,4.00794271,2437.4,2436.7,2.72750039]
["bitfinex","ETHUSD",1726287306322,2.2848,2437.4,2436.7,2.72750039]
["bitfinex","ETHUSD",1726287306522,4.00794271,2437.4,2436.7,2.72750039]
["bitfinex","ETHUSD",1726287311858,2.2848,2437.4,2436.7,2.72750039]
["bitfinex","ETHUSD",1726287312026,4.00794271,2437.4,2436.7,2.72750039]
["bitfinex","ETHUSD",1726287316554,4.00794271,2437.4,2436.9,2.4967]
["bitfinex","ETHUSD",1726287316884,2.56657749,2437.4,2436.9,2.4967]
["bitfinex","ETHUSD",1726287318196,1.72314271,2437.3,2436.9,2.4967]
["bitfinex","ETHUSD",1726287320263,1.72314271,2437.2,2436.9,2.4967]
["bitfinex","ETHUSD",1726287320464,3.44753242,2437.3,2436.9,2.4967]
["bitfinex","ETHUSD",1726287320663,0.56036658,2437.2,2436.9,2.4967]
["bitfinex","ETHUSD",1726287321078,3.44753242,2437.3,2436.9,2.4967]
["bitfinex","ETHUSD",1726287321291,1.72438971,2437.1,2436.8,0.85795939]
["bitfinex","ETHUSD",1726287321490,1.72438971,2436.9,2436.7,0.85795939]
["bitfinex","ETHUSD",1726287321779,4.250189,2436.9,2436.5,2.4967]
["bitfinex","ETHUSD",1726287321978,1.72314271,2436.9,2436.6,0.91685662]
["bitfinex","ETHUSD",1726287322179,1.72314271,2437.1,2436.7,4.71784593]
["bitfinex","ETHUSD",1726287322380,1.72314271,2437.2,2436.9,2.4263]
["bitfinex","ETHUSD",1726287322676,1.72314271,2437.1,2436.9,2.4263]
["bitfinex","ETHUSD",1726287323123,1.72314271,2437.3,2436.9,0.24263]
["bitfinex","ETHUSD",1726287323284,1.72314271,2437.4,2437.1,2.4263]
["bitfinex","ETHUSD",1726287323625,1.72314271,2437.5,2437.1,2.4263]
["bitfinex","ETHUSD",1726287328508,1.72314271,2437.5,2437.1,2.77898894]
["bitfinex","ETHUSD",1726287332135,1.72314271,2437.5,2436.9,0.24263]
["bitfinex","ETHUSD",1726287332136,1.72438971,2437.3,2436.9,2.4263]
["bitfinex","ETHUSD",1726287332295,1.72438971,2437.1,2436.7,2.4263]
["bitfinex","ETHUSD",1726287332494,1.72438971,2437.1,2436.8,0.91595952]
["bitfinex","ETHUSD",1726287332815,1.72438971,2437.1,2436.7,2.4263]
["bitfinex","ETHUSD",1726287333015,1.72438971,2437.1,2436.7,3.40579577]
["bitfinex","ETHUSD",1726287333814,1.72438971,2437.1,2436.7,2.4263]
["bitfinex","ETHUSD",1726287336604,1.72314271,2437.3,2436.7,2.4263]
["bitfinex","ETHUSD",1726287336605,3.44753242,2437.3,2436.7,2.4263]
["bitfinex","ETHUSD",1726287342821,1.72314271,2437.3,2436.7,2.4263]
["bitfinex","ETHUSD",1726287343026,1.72314271,2437.4,2436.9,2.3997]
["bitfinex","ETHUSD",1726287343238,1.72314271,2437.4,2437.1,2.3997]
["bitfinex","ETHUSD",1726287343467,1.72314271,2437.5,2437.1,2.3997]
["bitfinex","ETHUSD",1726287358157,1.72314271,2437.6,2437.1,2.3997]
["bitfinex","ETHUSD",1726287358395,1.72314271,2437.6,2437.1,2.64787563]
["bitfinex","ETHUSD",1726287360663,3.44753242,2437.6,2437.1,2.64787563]
["bitfinex","ETHUSD",1726287360859,1.72314271,2437.5,2437.1,2.3997]
["bitfinex","ETHUSD",1726287362186,4.13998971,2437.4,2436.9,2.2565]
["bitfinex","ETHUSD",1726287362491,4.48474295,2437.4,2436.9,2.2565]
["bitfinex","ETHUSD",1726287362704,6.20788566,2437.4,2436.9,2.2565]
["bitfinex","ETHUSD",1726287363106,4.48474295,2437.4,2436.9,2.2565]
["bitfinex","ETHUSD",1726287363587,6.20788566,2437.4,2436.9,2.2565]
["bitfinex","ETHUSD",1726287364526,4.48474295,2437.4,2436.9,2.2565]
["bitfinex","ETHUSD",1726287364890,6.20788566,2437.4,2436.9,2.2565]
["bitfinex","ETHUSD",1726287365991,4.48474295,2437.4,2436.9,2.2565]
["bitfinex","ETHUSD",1726287366522,6.20788566,2437.4,2436.9,2.2565]
["bitfinex","ETHUSD",1726287366724,4.48474295,2437.4,2436.9,2.2565]
["bitfinex","ETHUSD",1726287367242,6.20788566,2437.4,2436.9,2.2565]
["bitfinex","ETHUSD",1726287367930,1.72438971,2437.3,2436.9,2.2565]
["bitfinex","ETHUSD",1726287370645,1.72438971,2437.1,2436.6,10.38445939]
["bitfinex","ETHUSD",1726287370984,4.13998971,2437.1,2436.7,0.91583439]
["bitfinex","ETHUSD",1726287371133,4.13998971,2437.1,2436.6,2.2565]
["bitfinex","ETHUSD",1726287373787,2.4156,2437.1,2436.6,2.2565]
["bitfinex","ETHUSD",1726287377356,2.4156,2437.1,2436.6,2.56794594]
["bitfinex","ETHUSD",1726287382089,2.4156,2437.3,2436.6,2.56794594]
["bitfinex","ETHUSD",1726287382275,4.13998971,2437.3,2436.6,2.56794594]
["bitfinex","ETHUSD",1726287384294,1.72184737,2437.2,2436.6,2.56794594]
["bitfinex","ETHUSD",1726287390581,1.72438971,2437.1,2436.6,2.2565]
["bitfinex","ETHUSD",1726287390818,2.4413,2437.0,2436.6,2.2565]
["bitfinex","ETHUSD",1726287391882,2.4413,2437.0,2436.4,1.37323752]
["bitfinex","ETHUSD",1726287391883,1.72438971,2436.9,2436.4,19.87]
["bitfinex","ETHUSD",1726287392115,1.72438971,2436.9,2436.3,2.2846]
["bitfinex","ETHUSD",1726287392116,2.4413,2436.7,2436.3,2.2846]
["bitfinex","ETHUSD",1726287394026,4.16568971,2436.9,2436.3,2.2846]
["bitfinex","ETHUSD",1726287394188,4.16568971,2436.9,2436.3,4.50006]
["bitfinex","ETHUSD",1726287395513,4.16568971,2436.9,2436.3,24.37006]
["bitfinex","ETHUSD",1726287395723,4.16568971,2436.9,2436.3,22.1546]
["bitfinex","ETHUSD",1726287397228,4.16568971,2436.9,2436.4,19.87]
["bitfinex","ETHUSD",1726287400898,4.16568971,2436.9,2436.3,2.2846]
["bitfinex","ETHUSD",1726287401996,1.72438971,2436.7,2436.1,2.2846]
["bitfinex","ETHUSD",1726287402199,2.4646,2436.6,2436.1,2.2846]
["bitfinex","ETHUSD",1726287403399,1.72438971,2436.5,2436.0,0.21543434]
["bitfinex","ETHUSD",1726287404423,2.4646,2436.4,2436.0,0.21543434]
["bitfinex","ETHUSD",1726287405546,1.72438971,2436.5,2436.0,0.21543434]
["bitfinex","ETHUSD",1726287407537,2.4646,2436.6,2436.0,0.21543434]
["bitfinex","ETHUSD",1726287409124,1.72438971,2436.7,2436.1,2.4774]
["bitfinex","ETHUSD",1726287409336,2.4646,2436.8,2436.2,0.26928343]
["bitfinex","ETHUSD",1726287416061,2.4646,2436.8,2436.1,2.4604]
["bitfinex","ETHUSD",1726287416372,2.4646,2436.8,2436.1,2.5424836]
["bitfinex","ETHUSD",1726287417544,2.4646,2436.8,2436.1,2.4604]
["bitfinex","ETHUSD",1726287418234,2.4646,2436.8,2436.1,2.5424836]
["bitfinex","ETHUSD",1726287418435,2.4646,2436.8,2436.2,0.27579179]
["bitfinex","ETHUSD",1726287419252,1.72438971,2436.7,2436.2,0.27579179]
["bitfinex","ETHUSD",1726287420684,1.72438971,2436.7,2436.1,2.4604]
["bitfinex","ETHUSD",1726287423399,2.4646,2436.8,2436.1,2.4604]
["bitfinex","ETHUSD",1726287424062,1.72438971,2436.7,2436.1,2.4604]
["bitfinex","ETHUSD",1726287424272,4.09978971,2436.5,2436.1,2.4604]
["bitfinex","ETHUSD",1726287424573,0.40997897,2436.4,2435.9,2.3348]
["bitfinex","ETHUSD",1726287424740,1.72438971,2436.3,2435.9,2.3348]
["bitfinex","ETHUSD",1726287426692,4.09978971,2436.5,2435.9,2.3348]
["bitfinex","ETHUSD",1726287428488,4.68195342,2436.5,2435.9,2.3348]
["bitfinex","ETHUSD",1726287439316,2.30655342,2436.5,2435.9,2.3348]
["bitfinex","ETHUSD",1726287439478,1.72438971,2436.5,2436.1,2.3666]
["bitfinex","ETHUSD",1726287441165,1.72184737,2436.6,2436.1,2.3666]
["bitfinex","ETHUSD",1726287441371,3.44623708,2436.6,2436.1,2.60326]
["bitfinex","ETHUSD",1726287442808,1.72438971,2436.6,2436.1,2.60326]
["bitfinex","ETHUSD",1726287445496,3.44623708,2436.6,2436.1,2.60326]
["bitfinex","ETHUSD",1726287452204,3.44623708,2436.6,2436.1,2.3666]
["bitfinex","ETHUSD",1726287464339,1.72184737,2436.5,2436.1,2.3666]
["bitfinex","ETHUSD",1726287465909,3.44623708,2436.6,2436.1,2.3666]
["bitfinex","ETHUSD",1726287467498,1.72184737,2436.5,2436.1,2.3666]
["bitfinex","ETHUSD",1726287469305,4.00647306,2436.4,2436.1,2.3666]
["bitfinex","ETHUSD",1726287469504,3.44623708,2436.4,2436.1,2.3666]
["bitfinex","ETHUSD",1726287470692,1.72184737,2436.4,2436.1,2.3666]
["bitfinex","ETHUSD",1726287472997,5.79373708,2436.4,2435.9,2.3459]
["bitfinex","ETHUSD",1726287473329,1.72184737,2436.3,2435.9,2.3459]
["bitfinex","ETHUSD",1726287473496,1.72438971,2436.2,2435.9,2.3459]
["bitfinex","ETHUSD",1726287473947,1.72438971,2436.2,2435.8,19.87]
["bitfinex","ETHUSD",1726287473948,1.72438971,2436.0,2435.7,2.3459]
["bitfinex","ETHUSD",1726287474140,1.72438971,2435.8,2435.5,2.3459]
["bitfinex","ETHUSD",1726287474307,1.72438971,2435.6,2435.5,2.3459]
["bitfinex","ETHUSD",1726287476453,1.72438971,2435.6,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287490368,1.72438971,2435.8,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287491374,1.72438971,2435.9,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287493662,2.3716,2436.0,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287493839,1.72438971,2435.9,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287497477,4.72438971,2436.1,2435.5,2.3156]
["bitfinex","ETHUSD",1726287498379,1.72438971,2435.9,2435.5,2.3156]
["bitfinex","ETHUSD",1726287498537,4.15748971,2435.9,2435.5,2.3156]
["bitfinex","ETHUSD",1726287503478,1.72438971,2435.9,2435.5,2.3156]
["bitfinex","ETHUSD",1726287503644,2.4892,2436.1,2435.6,0.23552381]
["bitfinex","ETHUSD",1726287503847,4.21358971,2436.1,2435.6,0.23552381]
["bitfinex","ETHUSD",1726287504160,4.21358971,2436.1,2435.5,2.3156]
["bitfinex","ETHUSD",1726287505468,1.72438971,2435.9,2435.5,2.3156]
["bitfinex","ETHUSD",1726287508496,2.4892,2435.8,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287508808,3.21055897,2435.8,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287510222,1.72438971,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287510373,4.21358971,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287512568,7.76358971,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287512814,9.48320698,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287513018,11.07839462,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287513320,8.92704534,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287513526,11.07839462,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287514320,8.92704534,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287514526,11.07839462,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287515332,10.64772865,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287515625,8.92704534,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287516211,10.64760879,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287516416,8.92704534,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287517319,10.64754969,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287518618,8.92704534,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287519225,10.64763127,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287519415,8.92704534,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287520329,10.64771728,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287525401,8.92704534,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287528079,6.43784534,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287533396,8.74704534,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287535276,10.89582235,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287535894,10.46592369,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287536418,8.74704534,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287536584,10.89582235,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287536786,12.85297534,2435.5,2435.4,0.0396381]
["bitfinex","ETHUSD",1726287537397,12.85297534,2435.5,2434.8,7.27]
["bitfinex","ETHUSD",1726287537398,3.55,2435.4,2434.8,7.27]
["bitfinex","ETHUSD",1726287537602,4.72438971,2434.9,2434.7,0.0396381]
["bitfinex","ETHUSD",1726287538315,0.55,2434.8,2434.7,0.0396381]
["bitfinex","ETHUSD",1726287541651,4.72438971,2434.9,2434.7,0.0396381]
["bitfinex","ETHUSD",1726287541806,1.72438971,2434.9,2434.7,0.0396381]
["bitfinex","ETHUSD",1726287542003,1.72438971,2434.9,2434.7,2.4817381]
["bitfinex","ETHUSD",1726287543351,2.36869003,2434.9,2434.7,0.0396381]
["bitfinex","ETHUSD",1726287543514,3.0,2434.8,2434.7,0.0396381]
["bitfinex","ETHUSD",1726287552160,3.55,2434.8,2434.7,0.0396381]
["bitfinex","ETHUSD",1726287553843,5.26861349,2434.8,2434.7,0.0396381]
["bitfinex","ETHUSD",1726287554035,6.49111821,2434.8,2434.7,0.0396381]
["bitfinex","ETHUSD",1726287554978,4.77250472,2434.8,2434.7,0.0396381]
["bitfinex","ETHUSD",1726287555280,4.77250472,2434.8,2434.3,0.18602299]
["bitfinex","ETHUSD",1726287555281,0.55,2434.5,2434.3,0.18602299]
["bitfinex","ETHUSD",1726287555472,5.62938971,2434.4,2434.3,0.18602299]
["bitfinex","ETHUSD",1726287568228,7.93348971,2434.4,2434.3,0.18602299]
["bitfinex","ETHUSD",1726287569136,9.65282362,2434.4,2434.3,0.18602299]
["bitfinex","ETHUSD",1726287574904,9.65282362,2434.4,2434.0,0.0396381]
["bitfinex","ETHUSD",1726287575243,3.0,2434.0,2433.7,7.27]
["bitfinex","ETHUSD",1726287575543,1.72438971,2433.8,2433.4,2.292]
["bitfinex","ETHUSD",1726287575745,1.72438971,2433.6,2433.4,2.292]
["bitfinex","ETHUSD",1726287575918,1.72438971,2433.6,2433.5,2.292]
["bitfinex","ETHUSD",1726287576120,0.55,2434.0,2433.5,2.292]
["bitfinex","ETHUSD",1726287576344,1.72438971,2433.6,2433.5,2.292]
["bitfinex","ETHUSD",1726287584665,5.26933391,2434.0,2433.5,2.292]
["bitfinex","ETHUSD",1726287584985,1.72438971,2433.6,2433.5,2.292]
["bitfinex","ETHUSD",1726287600354,1.72438971,2433.6,2433.3,2.3273381]
["bitfinex","ETHUSD",1726287600921,1.72438971,2433.4,2433.3,2.3273381]
["bitfinex","ETHUSD",1726287601241,1.72438971,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726287607359,4.72438971,2433.6,2433.3,2.4322381]
["bitfinex","ETHUSD",1726287607559,3.0,2433.9,2433.4,2.63582381]
["bitfinex","ETHUSD",1726287607719,6.44372362,2434.0,2433.4,2.63582381]
["bitfinex","ETHUSD",1726287608053,1.72438971,2433.8,2433.4,2.63582381]
["bitfinex","ETHUSD",1726287608216,1.72438971,2433.8,2433.5,0.26754619]
["bitfinex","ETHUSD",1726287609441,1.72438971,2433.8,2433.6,2.3926]
["bitfinex","ETHUSD",1726287612522,6.44372362,2434.0,2433.6,2.3926]
["bitfinex","ETHUSD",1726287612854,4.71933391,2433.9,2433.6,2.3926]
["bitfinex","ETHUSD",1726287613162,3.44372362,2434.0,2433.6,2.3926]
["bitfinex","ETHUSD",1726287613318,3.44372362,2434.0,2433.8,2.3926]
["bitfinex","ETHUSD",1726287614216,2.1547875,2434.1,2433.8,2.3926]
["bitfinex","ETHUSD",1726287614217,1.71933391,2434.1,2433.8,2.3926]
["bitfinex","ETHUSD",1726287614483,1.71933391,2434.3,2433.8,2.3926]
["bitfinex","ETHUSD",1726287614659,1.71933391,2434.3,2433.9,2.63186]
["bitfinex","ETHUSD",1726287614818,1.72438971,2434.2,2433.9,2.3926]
["bitfinex","ETHUSD",1726287619168,1.72438971,2434.4,2433.9,2.3926]
["bitfinex","ETHUSD",1726287619353,4.72438971,2434.4,2434.1,2.3926]
["bitfinex","ETHUSD",1726287619855,1.72438971,2434.4,2434.1,2.3926]
["bitfinex","ETHUSD",1726287637606,1.72438971,2434.2,2433.9,2.4107]
["bitfinex","ETHUSD",1726287637826,1.72438971,2434.0,2433.7,2.4107]
["bitfinex","ETHUSD",1726287638122,1.72438971,2434.0,2433.4,7.27]
["bitfinex","ETHUSD",1726287638123,1.72438971,2433.8,2433.5,2.4107]
["bitfinex","ETHUSD",1726287639928,0.40571897,2433.9,2433.5,2.4107]
["bitfinex","ETHUSD",1726287639929,1.72438971,2433.6,2433.5,2.4107]
["bitfinex","ETHUSD",1726287641161,1.72438971,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726287641467,0.40571897,2433.5,2433.3,0.0396381]
["bitfinex","ETHUSD",1726287642654,1.72438971,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726287648615,0.40571897,2433.5,2433.3,0.0396381]
["bitfinex","ETHUSD",1726287648765,4.72438971,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726287660458,1.72438971,2433.7,2433.4,2.3166]
["bitfinex","ETHUSD",1726287662759,3.0,2434.1,2433.4,2.3166]
["bitfinex","ETHUSD",1726287662908,1.72438971,2433.9,2433.4,2.55222381]
["bitfinex","ETHUSD",1726287663108,1.72438971,2433.9,2433.4,2.3166]
["bitfinex","ETHUSD",1726287664822,3.0,2434.1,2433.4,2.3166]
["bitfinex","ETHUSD",1726287665151,1.72438971,2434.0,2433.4,2.3166]
["bitfinex","ETHUSD",1726287668850,5.91972362,2434.4,2433.6,2.3819]
["bitfinex","ETHUSD",1726287669058,1.71933391,2434.6,2433.8,2.3819]
["bitfinex","ETHUSD",1726287669214,1.72438971,2434.6,2433.8,2.3819]
["bitfinex","ETHUSD",1726287669536,1.72438971,2434.6,2434.0,2.3819]
["bitfinex","ETHUSD",1726287669740,1.71933391,2434.7,2434.0,2.3819]
["bitfinex","ETHUSD",1726287669944,1.71933391,2434.7,2434.0,2.46405963]
["bitfinex","ETHUSD",1726287669945,1.72438971,2434.6,2434.0,2.46405963]
["bitfinex","ETHUSD",1726287670252,1.72438971,2434.6,2434.2,2.3819]
["bitfinex","ETHUSD",1726287674460,4.71933391,2434.8,2434.2,2.3819]
["bitfinex","ETHUSD",1726287674666,4.72438971,2434.8,2434.2,2.3819]
["bitfinex","ETHUSD",1726287674869,4.72438971,2434.8,2434.2,2.46405091]
["bitfinex","ETHUSD",1726287675160,4.72438971,2434.8,2434.2,2.655574]
["bitfinex","ETHUSD",1726287677542,1.72438971,2434.8,2434.3,2.58065095]
["bitfinex","ETHUSD",1726287677955,1.72438971,2434.8,2434.3,2.4985]
["bitfinex","ETHUSD",1726287680934,3.0,2435.0,2434.3,2.4985]
["bitfinex","ETHUSD",1726287681136,1.72438971,2434.9,2434.3,2.58064995]
["bitfinex","ETHUSD",1726287681434,1.72438971,2434.9,2434.5,2.4985]
["bitfinex","ETHUSD",1726287686385,1.72438971,2434.7,2434.5,2.4985]
["bitfinex","ETHUSD",1726287689293,1.72438971,2434.7,2434.5,2.49694119]
["bitfinex","ETHUSD",1726287689501,1.72438971,2434.7,2434.0,7.27]
["bitfinex","ETHUSD",1726287689708,1.72438971,2434.5,2434.1,0.727]
["bitfinex","ETHUSD",1726287691108,1.72438971,2434.5,2433.6,7.27]
["bitfinex","ETHUSD",1726287691316,1.72438971,2434.5,2433.6,27.14]
["bitfinex","ETHUSD",1726287692190,1.72438971,2434.5,2433.7,2.4881]
["bitfinex","ETHUSD",1726287696902,1.72438971,2434.5,2433.8,2.4881]
["bitfinex","ETHUSD",1726287702739,3.99058971,2434.5,2433.8,2.4881]
["bitfinex","ETHUSD",1726287702912,3.99058971,2434.5,2433.9,2.23581]
["bitfinex","ETHUSD",1726287703412,3.99058971,2434.5,2434.0,2.2858]
["bitfinex","ETHUSD",1726287714439,5.70992362,2434.5,2434.0,2.2858]
["bitfinex","ETHUSD",1726287719265,3.98553391,2434.5,2434.0,2.2858]
["bitfinex","ETHUSD",1726287720632,3.98553391,2434.5,2433.9,3.09548737]
["bitfinex","ETHUSD",1726287720845,3.98553391,2434.5,2434.0,2.95662772]
["bitfinex","ETHUSD",1726287721153,3.98553391,2434.5,2434.0,0.66708034]
["bitfinex","ETHUSD",1726287721758,3.98553391,2434.5,2434.1,0.91581179]
["bitfinex","ETHUSD",1726287721920,3.98553391,2434.5,2434.0,0.66708034]
["bitfinex","ETHUSD",1726287724664,5.70992362,2434.5,2433.9,3.09548737]
["bitfinex","ETHUSD",1726287724960,5.70992362,2434.5,2434.0,0.91584358]
["bitfinex","ETHUSD",1726287725121,4.17143391,2434.3,2433.8,2.2858]
["bitfinex","ETHUSD",1726287725317,4.17143391,2434.3,2433.9,0.91586168]
["bitfinex","ETHUSD",1726287725517,2.4521,2434.3,2433.8,3.14547737]
["bitfinex","ETHUSD",1726287725823,2.4521,2434.3,2433.9,2.28959263]
["bitfinex","ETHUSD",1726287726023,2.4521,2434.3,2433.8,5.44329934]
["bitfinex","ETHUSD",1726287726223,2.4521,2434.3,2433.9,0.91580788]
["bitfinex","ETHUSD",1726287726565,2.4521,2434.3,2433.8,2.36795873]
["bitfinex","ETHUSD",1726287726727,2.4521,2434.3,2433.9,0.91579657]
["bitfinex","ETHUSD",1726287726928,4.17143391,2434.3,2433.8,5.84120801]
["bitfinex","ETHUSD",1726287729654,4.17143391,2434.3,2433.8,5.75904928]
["bitfinex","ETHUSD",1726287729845,2.4521,2434.3,2433.8,5.75904928]
["bitfinex","ETHUSD",1726287731574,4.17143391,2434.3,2433.8,5.75904928]
["bitfinex","ETHUSD",1726287731742,2.4521,2434.3,2433.9,3.5644346]
["bitfinex","ETHUSD",1726287732055,2.4521,2434.3,2433.9,2.64887266]
["bitfinex","ETHUSD",1726287733656,2.4521,2434.3,2433.8,2.2858]
["bitfinex","ETHUSD",1726287733876,2.4521,2434.3,2433.9,0.91563072]
["bitfinex","ETHUSD",1726287734198,2.4521,2434.3,2433.8,2.2858]
["bitfinex","ETHUSD",1726287734374,2.4521,2434.3,2433.9,0.91561766]
["bitfinex","ETHUSD",1726287734548,2.4521,2434.3,2433.8,2.2858]
["bitfinex","ETHUSD",1726287734886,2.4521,2434.3,2433.9,0.91566029]
["bitfinex","ETHUSD",1726287735051,5.89582362,2434.3,2433.7,20.72967737]
["bitfinex","ETHUSD",1726287735249,1.72438971,2434.1,2433.8,0.91565394]
["bitfinex","ETHUSD",1726287735485,1.72438971,2434.1,2433.7,19.87]
["bitfinex","ETHUSD",1726287735486,2.4521,2434.0,2433.7,19.87]
["bitfinex","ETHUSD",1726287735787,2.4521,2434.0,2433.6,19.87]
["bitfinex","ETHUSD",1726287735966,4.17143391,2434.0,2433.6,19.87]
["bitfinex","ETHUSD",1726287736285,2.4521,2434.0,2433.6,19.87]
["bitfinex","ETHUSD",1726287736588,2.4521,2434.0,2433.3,3.24781547]
["bitfinex","ETHUSD",1726287736589,4.17648971,2433.9,2433.4,19.87]
["bitfinex","ETHUSD",1726287736789,1.72438971,2433.9,2433.4,19.87]
["bitfinex","ETHUSD",1726287736963,2.4521,2433.8,2433.4,19.87]
["bitfinex","ETHUSD",1726287740643,2.4521,2434.0,2433.5,2.43067887]
["bitfinex","ETHUSD",1726287740900,2.4521,2434.0,2433.6,2.23006789]
["bitfinex","ETHUSD",1726287741382,2.4521,2434.0,2433.5,2.43067887]
["bitfinex","ETHUSD",1726287742551,2.4521,2434.0,2433.5,2.3485]
["bitfinex","ETHUSD",1726287746094,2.4521,2434.0,2433.3,2.5198381]
["bitfinex","ETHUSD",1726287746596,5.4521,2434.0,2433.3,2.5198381]
["bitfinex","ETHUSD",1726287748382,5.4521,2434.0,2433.4,0.25198381]
["bitfinex","ETHUSD",1726287756413,4.72438971,2434.1,2433.4,0.25198381]
["bitfinex","ETHUSD",1726287756623,2.252,2433.9,2433.4,0.25198381]
["bitfinex","ETHUSD",1726287763502,2.4042,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726287766143,2.4042,2433.8,2433.3,0.12181414]
["bitfinex","ETHUSD",1726287766345,2.4042,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726287766846,2.4042,2433.8,2433.3,0.35699592]
["bitfinex","ETHUSD",1726287772724,2.4042,2433.8,2433.3,0.43917204]
["bitfinex","ETHUSD",1726287773223,2.4042,2433.8,2433.3,0.35699592]
["bitfinex","ETHUSD",1726287779132,2.4042,2433.8,2433.4,0.91560112]
["bitfinex","ETHUSD",1726287779309,2.4042,2433.8,2433.3,0.35699592]
["bitfinex","ETHUSD",1726287779512,2.4042,2433.8,2433.4,0.91560103]
["bitfinex","ETHUSD",1726287779742,2.4042,2433.8,2433.3,0.35699592]
["bitfinex","ETHUSD",1726287779935,2.4042,2433.8,2433.4,0.91559673]
["bitfinex","ETHUSD",1726287780120,2.4042,2433.8,2433.3,1.21667329]
["bitfinex","ETHUSD",1726287780327,2.4042,2433.8,2433.4,2.66026099]
["bitfinex","ETHUSD",1726287780530,2.4042,2433.8,2433.4,0.37064733]
["bitfinex","ETHUSD",1726287780761,2.4042,2433.8,2433.3,1.21667329]
["bitfinex","ETHUSD",1726287781068,2.4042,2433.8,2433.4,2.28962676]
["bitfinex","ETHUSD",1726287781351,2.4042,2433.8,2433.3,1.21667329]
["bitfinex","ETHUSD",1726287781555,2.4042,2433.8,2433.4,2.29040399]
["bitfinex","ETHUSD",1726287781855,2.4042,2433.8,2433.5,0.91616166]
["bitfinex","ETHUSD",1726287782054,2.4042,2433.8,2433.3,1.21667329]
["bitfinex","ETHUSD",1726287782348,2.4042,2433.8,2433.4,2.29043755]
["bitfinex","ETHUSD",1726287782646,2.4042,2433.8,2433.5,0.91617502]
["bitfinex","ETHUSD",1726287782851,2.4042,2433.8,2433.3,1.21667329]
["bitfinex","ETHUSD",1726287783151,2.4042,2433.8,2433.4,2.29045062]
["bitfinex","ETHUSD",1726287783448,2.4042,2433.8,2433.5,0.91617161]
["bitfinex","ETHUSD",1726287783697,2.4042,2433.8,2433.3,1.21667329]
["bitfinex","ETHUSD",1726287783990,2.4042,2433.8,2433.4,2.29045238]
["bitfinex","ETHUSD",1726287784190,2.4042,2433.8,2433.5,0.91618095]
["bitfinex","ETHUSD",1726287784493,2.4042,2433.8,2433.3,1.21667329]
["bitfinex","ETHUSD",1726287784794,2.4042,2433.8,2433.4,2.29046317]
["bitfinex","ETHUSD",1726287785012,2.4042,2433.8,2433.5,0.91618527]
["bitfinex","ETHUSD",1726287785298,2.4042,2433.8,2433.3,1.21667329]
["bitfinex","ETHUSD",1726287785477,2.4042,2433.8,2433.4,2.29051632]
["bitfinex","ETHUSD",1726287785796,2.4042,2433.8,2433.5,0.91620653]
["bitfinex","ETHUSD",1726287786092,2.4042,2433.8,2433.3,1.21667329]
["bitfinex","ETHUSD",1726287786262,2.4042,2433.8,2433.4,2.29052031]
["bitfinex","ETHUSD",1726287786588,2.4042,2433.8,2433.5,0.91620812]
["bitfinex","ETHUSD",1726287786887,2.4042,2433.8,2433.3,1.21667329]
["bitfinex","ETHUSD",1726287787092,2.4042,2433.8,2433.4,2.29052332]
["bitfinex","ETHUSD",1726287787257,2.4042,2433.8,2433.5,0.91620933]
["bitfinex","ETHUSD",1726287787459,2.4042,2433.8,2433.3,1.21667329]
["bitfinex","ETHUSD",1726287787770,2.4042,2433.8,2433.4,2.29074175]
["bitfinex","ETHUSD",1726287787967,2.4042,2433.8,2433.5,0.9162967]
["bitfinex","ETHUSD",1726287788291,2.4042,2433.8,2433.3,1.21667329]
["bitfinex","ETHUSD",1726287788489,2.4042,2433.8,2433.4,2.29080041]
["bitfinex","ETHUSD",1726287788654,2.4042,2433.8,2433.5,0.91632016]
["bitfinex","ETHUSD",1726287788974,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287789180,2.4042,2433.8,2433.5,0.91632383]
["bitfinex","ETHUSD",1726287789491,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287789678,2.4042,2433.8,2433.5,0.91633726]
["bitfinex","ETHUSD",1726287789881,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287790079,2.4042,2433.8,2433.5,0.91633325]
["bitfinex","ETHUSD",1726287790393,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287790589,2.4042,2433.8,2433.5,0.91634619]
["bitfinex","ETHUSD",1726287790801,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287790996,2.4042,2433.8,2433.5,0.91634362]
["bitfinex","ETHUSD",1726287791218,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287791417,2.4042,2433.8,2433.5,0.91635557]
["bitfinex","ETHUSD",1726287791624,2.4042,2433.8,2433.3,1.21667329]
["bitfinex","ETHUSD",1726287791922,2.4042,2433.8,2433.4,2.79048581]
["bitfinex","ETHUSD",1726287792133,2.4042,2433.8,2433.5,0.91635475]
["bitfinex","ETHUSD",1726287792331,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287792626,2.4042,2433.8,2433.5,0.91636621]
["bitfinex","ETHUSD",1726287792788,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287793226,2.4042,2433.8,2433.5,0.91636624]
["bitfinex","ETHUSD",1726287793425,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287793722,2.4042,2433.8,2433.5,2.29094333]
["bitfinex","ETHUSD",1726287794027,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287794227,2.4042,2433.8,2433.5,2.29095586]
["bitfinex","ETHUSD",1726287794399,2.4042,2433.8,2433.4,1.3592763]
["bitfinex","ETHUSD",1726287794601,2.4042,2433.8,2433.5,2.29095295]
["bitfinex","ETHUSD",1726287794913,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287795101,2.4042,2433.8,2433.5,2.29096245]
["bitfinex","ETHUSD",1726287795298,2.4042,2433.8,2433.4,1.3592763]
["bitfinex","ETHUSD",1726287795512,2.4042,2433.8,2433.5,0.91638623]
["bitfinex","ETHUSD",1726287795714,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287795934,2.4042,2433.8,2433.5,0.91639193]
["bitfinex","ETHUSD",1726287796088,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287796430,2.4042,2433.8,2433.5,0.9163987]
["bitfinex","ETHUSD",1726287796627,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287796918,2.4042,2433.8,2433.5,0.91639844]
["bitfinex","ETHUSD",1726287797118,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287797320,2.4042,2433.8,2433.5,0.91639771]
["bitfinex","ETHUSD",1726287797487,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287797690,2.4042,2433.8,2433.5,0.91639472]
["bitfinex","ETHUSD",1726287797907,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287798107,2.4042,2433.8,2433.5,0.91640043]
["bitfinex","ETHUSD",1726287798391,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287798587,2.4042,2433.8,2433.5,0.91639645]
["bitfinex","ETHUSD",1726287798830,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287799125,2.4042,2433.8,2433.5,0.91639657]
["bitfinex","ETHUSD",1726287799312,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287799623,2.4042,2433.8,2433.5,0.91640252]
["bitfinex","ETHUSD",1726287799824,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287800023,2.4042,2433.8,2433.5,0.91640911]
["bitfinex","ETHUSD",1726287800231,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287800412,2.4042,2433.8,2433.5,0.91640557]
["bitfinex","ETHUSD",1726287800616,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287800920,2.4042,2433.8,2433.5,0.9164127]
["bitfinex","ETHUSD",1726287801129,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287801425,2.4042,2433.8,2433.5,0.91640994]
["bitfinex","ETHUSD",1726287801624,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287801790,2.4042,2433.8,2433.5,0.91641098]
["bitfinex","ETHUSD",1726287801993,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287802202,2.4042,2433.8,2433.5,0.91640197]
["bitfinex","ETHUSD",1726287802485,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287802692,2.4042,2433.8,2433.5,0.91641019]
["bitfinex","ETHUSD",1726287802894,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287803126,2.4042,2433.8,2433.5,0.91641018]
["bitfinex","ETHUSD",1726287803431,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287803634,2.4042,2433.8,2433.5,0.91640909]
["bitfinex","ETHUSD",1726287803788,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287803989,2.4042,2433.8,2433.5,0.91640903]
["bitfinex","ETHUSD",1726287804200,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287804399,2.4042,2433.8,2433.5,0.91640242]
["bitfinex","ETHUSD",1726287804691,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287804941,2.4042,2433.8,2433.5,0.91640903]
["bitfinex","ETHUSD",1726287805139,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287805312,2.4042,2433.8,2433.5,0.91640391]
["bitfinex","ETHUSD",1726287805494,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287805693,2.4042,2433.8,2433.5,0.91641276]
["bitfinex","ETHUSD",1726287805888,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287806225,4.12353391,2433.8,2433.5,0.91641239]
["bitfinex","ETHUSD",1726287806387,4.12353391,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287806620,2.4042,2433.8,2433.5,0.91643721]
["bitfinex","ETHUSD",1726287806827,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287807027,2.4042,2433.8,2433.5,0.91643363]
["bitfinex","ETHUSD",1726287807240,2.4042,2433.8,2433.4,0.49959893]
["bitfinex","ETHUSD",1726287807406,2.4042,2433.8,2433.5,0.99863367]
["bitfinex","ETHUSD",1726287807728,2.4042,2433.8,2433.6,2.29096258]
["bitfinex","ETHUSD",1726287807934,2.4042,2433.8,2433.7,0.91637717]
["bitfinex","ETHUSD",1726287808425,2.4042,2433.8,2433.6,0.75210316]
["bitfinex","ETHUSD",1726287808949,2.2673,2434.0,2433.6,0.75210316]
["bitfinex","ETHUSD",1726287809236,3.98663391,2434.0,2433.6,0.75210316]
["bitfinex","ETHUSD",1726287809407,3.98663391,2434.0,2433.7,0.41930572]
["bitfinex","ETHUSD",1726287810293,2.2673,2434.0,2433.7,0.41930572]
["bitfinex","ETHUSD",1726287812296,2.2673,2434.0,2433.5,3.35877737]
["bitfinex","ETHUSD",1726287812638,2.2673,2434.0,2433.6,2.28991242]
["bitfinex","ETHUSD",1726287812839,2.2673,2434.0,2433.5,3.44094832]
["bitfinex","ETHUSD",1726287813069,2.2673,2434.0,2433.6,2.8129185]
["bitfinex","ETHUSD",1726287813258,2.2673,2434.0,2433.6,0.52300633]
["bitfinex","ETHUSD",1726287819314,2.2673,2434.0,2433.7,0.99780598]
["bitfinex","ETHUSD",1726287819633,2.2673,2434.0,2433.6,0.52300633]
["bitfinex","ETHUSD",1726287827558,2.2673,2434.0,2433.7,0.91536387]
["bitfinex","ETHUSD",1726287827755,2.2673,2434.0,2433.6,0.52300633]
["bitfinex","ETHUSD",1726287828555,2.2673,2434.0,2433.7,0.38817837]
["bitfinex","ETHUSD",1726287840379,2.2673,2434.0,2433.5,2.4991]
["bitfinex","ETHUSD",1726287840580,2.2673,2434.0,2433.6,0.91539647]
["bitfinex","ETHUSD",1726287840754,2.2673,2434.0,2433.5,3.35877737]
["bitfinex","ETHUSD",1726287840954,2.2673,2434.0,2433.6,0.91538343]
["bitfinex","ETHUSD",1726287841176,2.2673,2434.0,2433.6,0.47737597]
["bitfinex","ETHUSD",1726287841350,2.2673,2434.0,2433.7,0.08216607]
["bitfinex","ETHUSD",1726287841547,2.2673,2434.0,2433.6,0.47737597]
["bitfinex","ETHUSD",1726287844589,2.2673,2434.0,2433.6,0.55954196]
["bitfinex","ETHUSD",1726287844760,2.2673,2434.0,2433.7,0.9155132]
["bitfinex","ETHUSD",1726287844961,2.2673,2434.0,2433.7,0.48338325]
["bitfinex","ETHUSD",1726287846500,2.2673,2434.0,2433.5,2.4991]
["bitfinex","ETHUSD",1726287846695,2.2673,2434.0,2433.6,0.91559751]
["bitfinex","ETHUSD",1726287846864,2.2673,2434.0,2433.5,2.4991]
["bitfinex","ETHUSD",1726287847202,4.03563391,2434.2,2433.6,2.37116153]
["bitfinex","ETHUSD",1726287847499,2.3163,2434.2,2433.7,4.54426352]
["bitfinex","ETHUSD",1726287847715,4.03563391,2434.4,2433.8,2.37114678]
["bitfinex","ETHUSD",1726287847870,2.3163,2434.4,2433.9,4.54428551]
["bitfinex","ETHUSD",1726287848077,2.3163,2434.4,2434.0,0.99777847]
["bitfinex","ETHUSD",1726287848304,2.3163,2434.4,2434.1,0.32530785]
["bitfinex","ETHUSD",1726287851671,2.3163,2434.4,2433.9,2.3374557]
["bitfinex","ETHUSD",1726287862135,2.3163,2434.4,2433.9,2.2553]
["bitfinex","ETHUSD",1726287862433,1.72438971,2434.5,2433.6,3.45500669]
["bitfinex","ETHUSD",1726287862434,2.4798,2434.2,2433.6,0.85967737]
["bitfinex","ETHUSD",1726287862634,2.4176,2434.0,2433.5,9.7634]
["bitfinex","ETHUSD",1726287862835,2.4176,2434.0,2433.6,0.91483338]
["bitfinex","ETHUSD",1726287862997,2.4176,2434.0,2433.5,9.7634]
["bitfinex","ETHUSD",1726287863338,2.4176,2434.0,2433.6,0.91483586]
["bitfinex","ETHUSD",1726287863512,2.4176,2434.0,2433.6,1.45379132]
["bitfinex","ETHUSD",1726287864596,2.4176,2434.0,2433.5,9.7634]
["bitfinex","ETHUSD",1726287864938,4.14198971,2434.0,2433.3,3.39271547]
["bitfinex","ETHUSD",1726287865105,4.14198971,2434.0,2433.4,2.28722087]
["bitfinex","ETHUSD",1726287865314,2.4176,2433.9,2433.3,2.5330381]
["bitfinex","ETHUSD",1726287865521,2.4176,2433.9,2433.4,2.28715036]
["bitfinex","ETHUSD",1726287865843,2.4176,2433.9,2433.3,5.0072585]
["bitfinex","ETHUSD",1726287866002,2.4176,2433.9,2433.4,2.28712667]
["bitfinex","ETHUSD",1726287866202,2.4176,2433.9,2433.3,5.0072585]
["bitfinex","ETHUSD",1726287866403,2.4176,2433.9,2433.4,2.28705238]
["bitfinex","ETHUSD",1726287866603,2.4176,2433.9,2433.3,5.08943447]
["bitfinex","ETHUSD",1726287866837,2.4176,2433.9,2433.4,2.28706323]
["bitfinex","ETHUSD",1726287867037,2.4176,2433.9,2433.3,4.2297571]
["bitfinex","ETHUSD",1726287867333,2.4176,2433.9,2433.4,0.91483311]
["bitfinex","ETHUSD",1726287867632,2.4176,2433.9,2433.3,4.2297571]
["bitfinex","ETHUSD",1726287867843,2.4176,2433.9,2433.4,2.28698698]
["bitfinex","ETHUSD",1726287868013,2.4176,2433.9,2433.3,5.0894345]
["bitfinex","ETHUSD",1726287868207,2.4176,2433.9,2433.4,2.28696683]
["bitfinex","ETHUSD",1726287868397,2.4176,2433.9,2433.3,5.08943451]
["bitfinex","ETHUSD",1726287868597,2.4176,2433.9,2433.4,2.28690485]
["bitfinex","ETHUSD",1726287868831,2.4176,2433.9,2433.3,5.0072585]
["bitfinex","ETHUSD",1726287869027,2.4176,2433.9,2433.4,3.08074398]
["bitfinex","ETHUSD",1726287869325,2.4176,2433.9,2433.4,0.79383945]
["bitfinex","ETHUSD",1726287870509,2.4176,2433.9,2433.5,0.08217553]
["bitfinex","ETHUSD",1726287870835,5.4176,2434.2,2433.6,2.4934]
["bitfinex","ETHUSD",1726287871038,5.4176,2434.2,2433.7,0.0821649]
["bitfinex","ETHUSD",1726287871435,2.4176,2434.2,2433.7,0.0821649]
["bitfinex","ETHUSD",1726287871955,4.13693391,2434.4,2433.8,2.4934]
["bitfinex","ETHUSD",1726287872109,4.13693391,2434.4,2433.8,2.57555952]
["bitfinex","ETHUSD",1726287872420,2.4176,2434.4,2433.8,2.4934]
["bitfinex","ETHUSD",1726287872610,2.4176,2434.4,2433.9,0.29994721]
["bitfinex","ETHUSD",1726287876124,2.4176,2434.4,2434.0,0.0821597]
["bitfinex","ETHUSD",1726287876641,2.4176,2434.6,2434.0,0.0821597]
["bitfinex","ETHUSD",1726287877674,2.4176,2434.6,2434.1,2.4934]
["bitfinex","ETHUSD",1726287878234,2.4176,2434.6,2434.2,0.08215438]
["bitfinex","ETHUSD",1726287879038,2.4176,2434.6,2434.1,2.57555134]
["bitfinex","ETHUSD",1726287879264,2.4176,2434.6,2434.1,2.8631012]
["bitfinex","ETHUSD",1726287882790,4.14198971,2434.6,2434.1,2.8631012]
["bitfinex","ETHUSD",1726287883341,4.14198971,2434.6,2434.1,2.57555134]
["bitfinex","ETHUSD",1726287883583,4.14198971,2434.6,2434.1,2.4934]
["bitfinex","ETHUSD",1726287883882,4.14198971,2434.6,2434.1,2.5755517]
["bitfinex","ETHUSD",1726287885280,4.14198971,2434.6,2434.1,2.4934]
["bitfinex","ETHUSD",1726287886947,4.14198971,2434.6,2433.9,2.71624721]
["bitfinex","ETHUSD",1726287886948,1.72438971,2434.4,2433.9,2.71624721]
["bitfinex","ETHUSD",1726287889282,4.14198971,2434.6,2433.9,2.71624721]
["bitfinex","ETHUSD",1726287890281,4.14198971,2434.6,2433.9,2.4163]
["bitfinex","ETHUSD",1726287893103,1.72438971,2434.4,2433.9,2.4163]
["bitfinex","ETHUSD",1726287916318,1.72438971,2434.4,2434.0,0.91544751]
["bitfinex","ETHUSD",1726287916520,1.72438971,2434.4,2433.9,2.4163]
["bitfinex","ETHUSD",1726287917031,1.71933391,2434.5,2434.1,2.4522]
["bitfinex","ETHUSD",1726287927609,3.44372362,2434.6,2434.1,2.4522]
["bitfinex","ETHUSD",1726287929144,1.71933391,2434.5,2434.1,2.4522]
["bitfinex","ETHUSD",1726287929644,3.44372362,2434.6,2434.1,2.4522]
["bitfinex","ETHUSD",1726287931946,3.44372362,2434.6,2434.1,2.2551]
["bitfinex","ETHUSD",1726287932142,1.71933391,2434.6,2434.2,2.29009225]
["bitfinex","ETHUSD",1726287932358,1.71933391,2434.6,2434.3,2.2551]
["bitfinex","ETHUSD",1726287932739,1.71933391,2434.7,2434.3,2.2551]
["bitfinex","ETHUSD",1726287934564,3.44372362,2434.7,2434.3,2.2551]
["bitfinex","ETHUSD",1726287937524,1.72438971,2434.7,2434.3,2.2551]
["bitfinex","ETHUSD",1726287937740,3.44372362,2434.7,2434.3,2.2551]
["bitfinex","ETHUSD",1726287943549,1.29235061,2434.6,2434.3,2.2551]
["bitfinex","ETHUSD",1726287945272,1.29235061,2434.7,2434.3,2.2551]
["bitfinex","ETHUSD",1726287945471,1.29235061,2434.7,2434.4,2.62121]
["bitfinex","ETHUSD",1726287945678,1.29235061,2434.7,2434.4,2.3957]
["bitfinex","ETHUSD",1726287953456,1.72438971,2434.6,2434.4,2.3957]
["bitfinex","ETHUSD",1726287953781,1.72438971,2434.6,2434.2,2.4667]
["bitfinex","ETHUSD",1726287954097,3.01674032,2434.6,2434.2,2.79933774]
["bitfinex","ETHUSD",1726287954256,3.01674032,2434.6,2434.2,2.4667]
["bitfinex","ETHUSD",1726287957191,1.29235061,2434.6,2434.2,2.4667]
["bitfinex","ETHUSD",1726287966397,1.29235061,2434.6,2434.0,2.3663]
["bitfinex","ETHUSD",1726287966398,1.29235061,2434.5,2434.0,2.3663]
["bitfinex","ETHUSD",1726287966602,3.72425061,2434.5,2434.1,1.27931911]
["bitfinex","ETHUSD",1726287966819,3.72425061,2434.5,2434.1,0.36558161]
["bitfinex","ETHUSD",1726287969216,2.4319,2434.5,2434.2,0.91381918]
["bitfinex","ETHUSD",1726287969510,2.4319,2434.5,2434.1,0.36558161]
["bitfinex","ETHUSD",1726287969669,2.4319,2434.5,2434.2,0.9138788]
["bitfinex","ETHUSD",1726287969865,2.4319,2434.5,2434.1,0.36558161]
["bitfinex","ETHUSD",1726287970066,2.4319,2434.5,2434.2,0.91387878]
["bitfinex","ETHUSD",1726287970267,2.4319,2434.5,2434.1,0.36558161]
["bitfinex","ETHUSD",1726287970473,3.72425061,2434.5,2434.2,0.91393709]
["bitfinex","ETHUSD",1726287970806,3.72425061,2434.5,2434.1,0.36558161]
["bitfinex","ETHUSD",1726287971114,3.72425061,2434.5,2434.2,0.91393709]
["bitfinex","ETHUSD",1726287971268,3.72425061,2434.5,2434.1,0.36558161]
["bitfinex","ETHUSD",1726287971611,3.72425061,2434.5,2434.2,0.91399192]
["bitfinex","ETHUSD",1726287971778,3.72425061,2434.5,2434.1,0.36558161]
["bitfinex","ETHUSD",1726287972108,3.72425061,2434.5,2434.2,0.91399182]
["bitfinex","ETHUSD",1726287972279,3.72425061,2434.5,2434.1,0.36558161]
["bitfinex","ETHUSD",1726287972484,3.72425061,2434.5,2434.2,0.91402755]
["bitfinex","ETHUSD",1726287972685,3.72425061,2434.5,2434.1,0.36558161]
["bitfinex","ETHUSD",1726287972884,3.72425061,2434.5,2434.2,0.91402767]
["bitfinex","ETHUSD",1726287973091,3.72425061,2434.5,2434.1,0.36558161]
["bitfinex","ETHUSD",1726287973309,3.72425061,2434.5,2434.2,2.28514026]
["bitfinex","ETHUSD",1726287973513,3.72425061,2434.5,2434.1,1.22525898]
["bitfinex","ETHUSD",1726287973712,3.72425061,2434.5,2434.2,2.28517673]
["bitfinex","ETHUSD",1726287974016,3.72425061,2434.5,2434.1,1.22525898]
["bitfinex","ETHUSD",1726287974177,3.72425061,2434.5,2434.2,2.28517683]
["bitfinex","ETHUSD",1726287974380,3.72425061,2434.5,2434.1,1.22525898]
["bitfinex","ETHUSD",1726287974678,3.72425061,2434.5,2434.2,2.28522543]
["bitfinex","ETHUSD",1726287975021,3.72425061,2434.5,2434.1,1.22525898]
["bitfinex","ETHUSD",1726287975216,3.72425061,2434.5,2434.2,2.28522543]
["bitfinex","ETHUSD",1726287975423,3.72425061,2434.5,2434.1,1.22525898]
["bitfinex","ETHUSD",1726287975630,1.29235061,2434.4,2434.1,0.36558161]
["bitfinex","ETHUSD",1726287975995,1.29235061,2434.4,2434.0,2.3663]
["bitfinex","ETHUSD",1726287976189,3.01674032,2434.4,2433.9,0.85967737]
["bitfinex","ETHUSD",1726287976499,3.72425061,2434.3,2434.0,2.28537535]
["bitfinex","ETHUSD",1726287976696,3.72425061,2434.3,2433.9,0.85967737]
["bitfinex","ETHUSD",1726287976697,2.4319,2434.3,2433.9,0.85967737]
["bitfinex","ETHUSD",1726287976903,2.4319,2434.3,2434.0,3.43502565]
["bitfinex","ETHUSD",1726287977224,3.72425061,2434.3,2434.0,1.149672]
["bitfinex","ETHUSD",1726287977738,2.4319,2434.3,2434.1,0.91417482]
["bitfinex","ETHUSD",1726287977901,2.4319,2434.3,2434.1,0.29235242]
["bitfinex","ETHUSD",1726287978223,1.29235061,2434.4,2434.1,0.29235242]
["bitfinex","ETHUSD",1726287981014,1.29235061,2434.4,2434.2,2.3663]
["bitfinex","ETHUSD",1726287981328,1.29235061,2434.5,2434.2,2.3663]
["bitfinex","ETHUSD",1726287981508,1.29235061,2434.5,2434.2,2.74713244]
["bitfinex","ETHUSD",1726287987635,1.29235061,2434.6,2434.2,2.74713244]
["bitfinex","ETHUSD",1726287988612,1.29235061,2434.6,2434.2,2.82927858]
["bitfinex","ETHUSD",1726287988824,1.29235061,2434.7,2434.4,2.4088]
["bitfinex","ETHUSD",1726287989207,1.29150182,2434.7,2434.4,2.4088]
["bitfinex","ETHUSD",1726287990244,1.71933391,2434.9,2434.4,2.4088]
["bitfinex","ETHUSD",1726287990449,1.71933391,2434.9,2434.5,0.28890768]
["bitfinex","ETHUSD",1726287993944,3.44372362,2434.9,2434.5,0.28890768]
["bitfinex","ETHUSD",1726287994258,1.72438971,2434.7,2434.2,2.4088]
["bitfinex","ETHUSD",1726287994611,1.72438971,2434.3,2434.0,10.53847737]
["bitfinex","ETHUSD",1726287994906,1.72438971,2434.3,2433.8,2.4088]
["bitfinex","ETHUSD",1726287995231,1.72438971,2434.3,2433.9,0.91362438]
["bitfinex","ETHUSD",1726287995407,1.72438971,2434.1,2433.6,3.91257709]
["bitfinex","ETHUSD",1726287995608,1.72438971,2434.1,2433.7,2.2839251]
["bitfinex","ETHUSD",1726287995837,1.72438971,2434.1,2433.6,3.91257709]
["bitfinex","ETHUSD",1726287996045,1.72438971,2434.1,2433.7,2.28394953]
["bitfinex","ETHUSD",1726287996210,1.72438971,2434.1,2433.7,1.34665266]
["bitfinex","ETHUSD",1726287999263,1.72438971,2434.1,2433.6,3.05289972]
["bitfinex","ETHUSD",1726288001863,2.431,2434.2,2433.6,3.05289972]
["bitfinex","ETHUSD",1726288002872,2.431,2434.2,2433.7,0.91272544]
["bitfinex","ETHUSD",1726288003159,2.431,2434.2,2433.6,3.05289972]
["bitfinex","ETHUSD",1726288003523,2.431,2434.2,2433.6,3.13507192]
["bitfinex","ETHUSD",1726288003723,2.431,2434.2,2433.7,0.39947493]
["bitfinex","ETHUSD",1726288020044,2.2715,2434.4,2433.8,6.94254038]
["bitfinex","ETHUSD",1726288020252,2.2715,2434.4,2433.9,3.22997412]
["bitfinex","ETHUSD",1726288020480,2.2715,2434.4,2434.0,0.91227494]
["bitfinex","ETHUSD",1726288020669,2.2715,2434.4,2433.9,0.94912087]
["bitfinex","ETHUSD",1726288022384,2.2715,2434.4,2434.0,0.91226909]
["bitfinex","ETHUSD",1726288022558,2.2715,2434.4,2434.0,0.50106673]
["bitfinex","ETHUSD",1726288026684,2.2672,2434.3,2433.7,1.90324107]
["bitfinex","ETHUSD",1726288026844,2.2672,2434.3,2433.8,0.9122637]
["bitfinex","ETHUSD",1726288027041,2.2672,2434.3,2433.7,1.90324107]
["bitfinex","ETHUSD",1726288027269,2.2672,2434.3,2433.8,2.69989874]
["bitfinex","ETHUSD",1726288027471,2.2672,2434.3,2433.8,0.41922411]
["bitfinex","ETHUSD",1726288036094,2.2672,2434.3,2433.9,0.91241412]
["bitfinex","ETHUSD",1726288036297,2.2672,2434.3,2433.8,0.50139062]
["bitfinex","ETHUSD",1726288036510,2.2672,2434.3,2433.9,1.1529645]
["bitfinex","ETHUSD",1726288036702,2.2672,2434.3,2433.9,0.24046317]
["bitfinex","ETHUSD",1726288042212,2.2672,2434.3,2434.0,0.91306496]
["bitfinex","ETHUSD",1726288042407,2.2672,2434.3,2433.9,0.24046317]
["bitfinex","ETHUSD",1726288045298,2.2672,2434.3,2434.0,0.91312934]
["bitfinex","ETHUSD",1726288045500,2.2672,2434.3,2433.9,0.24046317]
["bitfinex","ETHUSD",1726288045809,2.2672,2434.3,2434.0,0.91313015]
["bitfinex","ETHUSD",1726288046013,2.2672,2434.3,2434.1,0.36188933]
["bitfinex","ETHUSD",1726288050816,2.2672,2434.3,2433.9,1.10014054]
["bitfinex","ETHUSD",1726288051024,2.2672,2434.3,2434.0,2.28308455]
["bitfinex","ETHUSD",1726288051224,2.2672,2434.3,2433.9,1.10014054]
["bitfinex","ETHUSD",1726288051385,2.2672,2434.3,2434.0,2.28318535]
["bitfinex","ETHUSD",1726288051702,2.2672,2434.3,2433.9,1.10014054]
["bitfinex","ETHUSD",1726288051911,2.2672,2434.3,2434.0,2.56406585]
["bitfinex","ETHUSD",1726288052107,2.2672,2434.3,2434.0,0.28088807]
["bitfinex","ETHUSD",1726288058028,2.2672,2434.3,2434.1,0.91359126]
["bitfinex","ETHUSD",1726288058245,2.2672,2434.3,2434.0,0.28088807]
["bitfinex","ETHUSD",1726288058417,2.2672,2434.3,2434.1,0.91365722]
["bitfinex","ETHUSD",1726288058588,2.2672,2434.3,2434.0,0.28088807]
["bitfinex","ETHUSD",1726288058892,2.2672,2434.3,2434.1,0.91365707]
["bitfinex","ETHUSD",1726288059225,2.2672,2434.3,2434.0,0.28088807]
["bitfinex","ETHUSD",1726288059429,2.2672,2434.3,2434.1,0.9136661]
["bitfinex","ETHUSD",1726288059630,2.2672,2434.3,2434.0,0.28088807]
["bitfinex","ETHUSD",1726288059812,2.2672,2434.3,2434.1,0.91366612]
["bitfinex","ETHUSD",1726288059994,2.2672,2434.3,2434.0,0.28088807]
["bitfinex","ETHUSD",1726288060193,2.2672,2434.3,2434.1,0.91366612]
["bitfinex","ETHUSD",1726288060418,2.2672,2434.3,2434.0,0.28088807]
["bitfinex","ETHUSD",1726288060621,2.2672,2434.3,2434.1,0.91370954]
["bitfinex","ETHUSD",1726288060929,2.2672,2434.3,2434.1,0.22947381]
["bitfinex","ETHUSD",1726288061294,2.2672,2434.3,2433.9,1.10014054]
["bitfinex","ETHUSD",1726288061494,2.2672,2434.3,2434.0,2.28440098]
["bitfinex","ETHUSD",1726288061735,2.2672,2434.3,2434.1,2.28440637]
["bitfinex","ETHUSD",1726288062034,2.2672,2434.3,2434.0,0.85967737]
["bitfinex","ETHUSD",1726288062229,2.2672,2434.3,2434.1,2.28454685]
["bitfinex","ETHUSD",1726288062434,2.2672,2434.3,2434.0,0.85967737]
["bitfinex","ETHUSD",1726288062589,2.2672,2434.3,2434.1,2.52350854]
["bitfinex","ETHUSD",1726288062790,2.2672,2434.3,2434.1,0.23896566]
["bitfinex","ETHUSD",1726288063203,2.2672,2434.3,2434.2,0.9139051]
["bitfinex","ETHUSD",1726288063399,2.2672,2434.3,2434.1,0.23896566]
["bitfinex","ETHUSD",1726288063601,2.2672,2434.3,2434.0,0.85967737]
["bitfinex","ETHUSD",1726288063930,2.2672,2434.3,2434.1,2.28481392]
["bitfinex","ETHUSD",1726288064225,2.2672,2434.3,2434.0,0.85967737]
["bitfinex","ETHUSD",1726288064430,2.2672,2434.3,2434.1,2.28511432]
["bitfinex","ETHUSD",1726288064723,2.2672,2434.3,2434.0,0.85967737]
["bitfinex","ETHUSD",1726288064928,2.2672,2434.3,2434.1,2.28508468]
["bitfinex","ETHUSD",1726288065124,2.2672,2434.3,2434.0,1.2705785]
["bitfinex","ETHUSD",1726288065331,2.2672,2434.3,2434.1,2.28537551]
["bitfinex","ETHUSD",1726288065538,2.2672,2434.3,2434.2,0.91415094]
["bitfinex","ETHUSD",1726288065694,2.2672,2434.3,2434.0,1.2705785]
["bitfinex","ETHUSD",1726288065899,2.2672,2434.3,2434.1,2.28539007]
["bitfinex","ETHUSD",1726288066094,2.2672,2434.3,2434.0,1.2705785]
["bitfinex","ETHUSD",1726288066333,2.2672,2434.3,2434.1,2.28539353]
["bitfinex","ETHUSD",1726288066639,2.2672,2434.3,2434.2,0.91416531]
["bitfinex","ETHUSD",1726288067328,2.2672,2434.3,2434.0,1.2705785]
["bitfinex","ETHUSD",1726288067506,2.2672,2434.3,2434.1,2.56546783]
["bitfinex","ETHUSD",1726288067709,2.2672,2434.3,2434.2,0.91416482]
["bitfinex","ETHUSD",1726288067938,2.2672,2434.3,2434.0,1.2705785]
["bitfinex","ETHUSD",1726288068103,2.2672,2434.3,2434.1,2.28539865]
["bitfinex","ETHUSD",1726288068299,2.2672,2434.3,2434.0,1.2705785]
["bitfinex","ETHUSD",1726288068542,2.2672,2434.3,2434.1,2.28542383]
["bitfinex","ETHUSD",1726288068695,2.2672,2434.3,2434.0,1.2705785]
["bitfinex","ETHUSD",1726288068896,2.2672,2434.3,2434.1,2.28542963]
["bitfinex","ETHUSD",1726288069156,2.2672,2434.3,2434.0,1.2705785]
["bitfinex","ETHUSD",1726288069353,2.2672,2434.3,2434.1,2.28540453]
["bitfinex","ETHUSD",1726288069632,2.2672,2434.3,2434.2,0.91416181]
["bitfinex","ETHUSD",1726288078944,2.2672,2434.3,2434.2,0.91423498]
["bitfinex","ETHUSD",1726288081716,2.2672,2434.3,2434.2,0.91428309]
["bitfinex","ETHUSD",1726288082458,2.2672,2434.3,2434.2,0.91428293]
["bitfinex","ETHUSD",1726288083256,1.2910918,2434.5,2434.2,0.91428293]
["bitfinex","ETHUSD",1726288083465,1.2910918,2434.5,2434.2,0.42032603]
["bitfinex","ETHUSD",1726288087242,1.2910918,2434.5,2434.1,2.4293]
["bitfinex","ETHUSD",1726288087451,1.2910918,2434.5,2434.2,2.28556248]
["bitfinex","ETHUSD",1726288087681,1.2910918,2434.5,2434.1,3.28897737]
["bitfinex","ETHUSD",1726288087816,1.2910918,2434.5,2434.2,2.28556782]
["bitfinex","ETHUSD",1726288088018,1.2910918,2434.5,2434.1,3.28897737]
["bitfinex","ETHUSD",1726288088215,1.2910918,2434.5,2434.2,2.28556801]
["bitfinex","ETHUSD",1726288088431,1.2910918,2434.5,2434.1,3.9428085]
["bitfinex","ETHUSD",1726288088720,1.2910918,2434.5,2434.2,2.2855258]
["bitfinex","ETHUSD",1726288089060,1.2910918,2434.5,2434.1,3.9428085]
["bitfinex","ETHUSD",1726288089361,1.2910918,2434.5,2434.2,2.28552603]
["bitfinex","ETHUSD",1726288089531,1.2910918,2434.5,2434.1,3.9428085]
["bitfinex","ETHUSD",1726288089733,3.6595918,2434.6,2434.2,2.2855314]
["bitfinex","ETHUSD",1726288089931,2.3685,2434.5,2434.3,0.91421256]
["bitfinex","ETHUSD",1726288090128,2.3685,2434.5,2434.0,1.28951605]
["bitfinex","ETHUSD",1726288090129,2.3685,2434.4,2434.0,0.85967737]
["bitfinex","ETHUSD",1726288090331,2.3685,2434.3,2434.1,2.28565403]
["bitfinex","ETHUSD",1726288090556,2.3685,2434.2,2433.9,0.85967737]
["bitfinex","ETHUSD",1726288090759,2.3685,2434.2,2434.0,2.28583546]
["bitfinex","ETHUSD",1726288090961,2.3685,2434.2,2433.8,1.50378337]
["bitfinex","ETHUSD",1726288091154,2.3685,2434.2,2433.9,2.28586505]
["bitfinex","ETHUSD",1726288091320,2.3685,2434.2,2434.0,0.91434602]
["bitfinex","ETHUSD",1726288091520,2.3685,2434.2,2433.8,2.83901105]
["bitfinex","ETHUSD",1726288091751,2.3685,2434.2,2433.9,2.28556945]
["bitfinex","ETHUSD",1726288092066,2.3685,2434.2,2434.0,0.91422778]
["bitfinex","ETHUSD",1726288092262,2.3685,2434.2,2433.8,2.83901105]
["bitfinex","ETHUSD",1726288092557,2.3685,2434.2,2433.9,2.28537195]
["bitfinex","ETHUSD",1726288092752,2.3685,2434.2,2433.8,2.83901105]
["bitfinex","ETHUSD",1726288092951,2.3685,2434.2,2433.9,2.28538907]
["bitfinex","ETHUSD",1726288093161,2.3685,2434.2,2433.8,2.83901105]
["bitfinex","ETHUSD",1726288093362,2.3685,2434.2,2433.9,0.91407916]
["bitfinex","ETHUSD",1726288093529,2.3685,2434.2,2433.8,1.97933368]
["bitfinex","ETHUSD",1726288093723,3.6595918,2434.2,2433.9,0.91407853]
["bitfinex","ETHUSD",1726288093924,3.6595918,2434.2,2433.8,1.97933368]
["bitfinex","ETHUSD",1726288094124,3.6595918,2434.2,2433.9,0.91407855]
["bitfinex","ETHUSD",1726288094326,2.3685,2434.2,2433.8,1.97933368]
["bitfinex","ETHUSD",1726288095024,3.6595918,2434.2,2433.8,1.97933368]
["bitfinex","ETHUSD",1726288095223,2.3685,2434.2,2433.8,1.97933368]
["bitfinex","ETHUSD",1726288095835,2.3685,2434.2,2433.8,0.644106]
["bitfinex","ETHUSD",1726288098964,2.3685,2434.2,2433.6,3.28897737]
["bitfinex","ETHUSD",1726288099196,2.3685,2434.2,2433.7,2.28390827]
["bitfinex","ETHUSD",1726288099337,2.3685,2434.2,2433.8,0.91356331]
["bitfinex","ETHUSD",1726288099538,2.3685,2434.2,2433.8,0.42025407]
["bitfinex","ETHUSD",1726288101839,2.3685,2434.2,2433.6,3.28897737]
["bitfinex","ETHUSD",1726288102039,2.3685,2434.2,2433.7,2.28338881]
["bitfinex","ETHUSD",1726288102251,2.3685,2434.2,2433.6,3.28897737]
["bitfinex","ETHUSD",1726288102439,2.3685,2434.2,2433.7,2.2832731]
["bitfinex","ETHUSD",1726288102763,2.3685,2434.2,2433.6,3.28897737]
["bitfinex","ETHUSD",1726288102988,2.3685,2434.2,2433.7,3.28823256]
["bitfinex","ETHUSD",1726288103195,2.3685,2434.2,2433.7,1.00496575]
["bitfinex","ETHUSD",1726288113507,2.3685,2434.2,2433.3,9.45883152]
["bitfinex","ETHUSD",1726288113508,2.3495,2433.8,2433.3,9.45883152]
["bitfinex","ETHUSD",1726288113800,2.3495,2433.8,2433.4,2.28255747]
["bitfinex","ETHUSD",1726288114002,2.3495,2433.8,2433.4,0.31818729]
["bitfinex","ETHUSD",1726288114242,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288135335,2.3495,2433.8,2433.4,0.91284405]
["bitfinex","ETHUSD",1726288135535,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288135734,2.3495,2433.8,2433.4,0.91284395]
["bitfinex","ETHUSD",1726288135977,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288136151,2.3495,2433.8,2433.4,0.91284393]
["bitfinex","ETHUSD",1726288136355,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288136541,2.3495,2433.8,2433.4,0.91296287]
["bitfinex","ETHUSD",1726288136743,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288136969,2.3495,2433.8,2433.4,0.91296288]
["bitfinex","ETHUSD",1726288137154,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288137349,2.3495,2433.8,2433.4,0.91299421]
["bitfinex","ETHUSD",1726288137566,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288137743,2.3495,2433.8,2433.4,0.91299883]
["bitfinex","ETHUSD",1726288137944,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288138169,2.3495,2433.8,2433.4,0.91299878]
["bitfinex","ETHUSD",1726288138373,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288138558,2.3495,2433.8,2433.4,0.91304176]
["bitfinex","ETHUSD",1726288138759,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288138962,2.3495,2433.8,2433.4,0.91304488]
["bitfinex","ETHUSD",1726288139158,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288139459,2.3495,2433.8,2433.4,0.91308948]
["bitfinex","ETHUSD",1726288139659,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288139859,2.3495,2433.8,2433.4,0.9130895]
["bitfinex","ETHUSD",1726288140042,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288140242,2.3495,2433.8,2433.4,0.91309255]
["bitfinex","ETHUSD",1726288140475,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288140789,2.3495,2433.8,2433.4,0.91310766]
["bitfinex","ETHUSD",1726288140959,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288141148,2.3495,2433.8,2433.4,0.91310757]
["bitfinex","ETHUSD",1726288141344,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288141547,2.3495,2433.8,2433.4,0.91313132]
["bitfinex","ETHUSD",1726288141761,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288141981,2.3495,2433.8,2433.4,0.91313134]
["bitfinex","ETHUSD",1726288142201,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288142469,2.3495,2433.8,2433.4,0.91315683]
["bitfinex","ETHUSD",1726288142669,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288142889,2.3495,2433.8,2433.4,0.91315681]
["bitfinex","ETHUSD",1726288143057,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288143258,2.3495,2433.8,2433.4,2.28292458]
["bitfinex","ETHUSD",1726288143458,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288143661,2.3495,2433.8,2433.4,2.2829463]
["bitfinex","ETHUSD",1726288143892,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288144180,2.3495,2433.8,2433.4,2.28294628]
["bitfinex","ETHUSD",1726288144413,2.3495,2433.8,2433.3,0.89931547]
["bitfinex","ETHUSD",1726288144550,2.3495,2433.8,2433.4,2.28301441]
["bitfinex","ETHUSD",1726288144748,2.3495,2433.8,2433.3,0.89931547]
["bitfinex","ETHUSD",1726288145081,2.3495,2433.8,2433.4,2.28301411]
["bitfinex","ETHUSD",1726288145287,2.3495,2433.8,2433.3,0.89931547]
["bitfinex","ETHUSD",1726288145486,2.3495,2433.8,2433.4,2.2831104]
["bitfinex","ETHUSD",1726288145689,2.3495,2433.8,2433.3,0.89931547]
["bitfinex","ETHUSD",1726288145868,2.3495,2433.8,2433.4,2.28311045]
["bitfinex","ETHUSD",1726288146068,2.88599815,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288146417,2.88599815,2433.8,2433.4,0.91325897]
["bitfinex","ETHUSD",1726288146685,2.88599815,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288146891,2.88599815,2433.8,2433.4,0.91329845]
["bitfinex","ETHUSD",1726288147043,2.88599815,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288147249,2.88599815,2433.8,2433.4,0.91329073]
["bitfinex","ETHUSD",1726288147450,2.88599815,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288147758,2.88599815,2433.8,2433.4,0.91332443]
["bitfinex","ETHUSD",1726288148084,2.88599815,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288148786,2.3495,2433.8,2433.4,0.91335556]
["bitfinex","ETHUSD",1726288148990,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288149279,2.3495,2433.8,2433.4,2.28340174]
["bitfinex","ETHUSD",1726288149504,2.3495,2433.8,2433.3,0.89931547]
["bitfinex","ETHUSD",1726288149660,2.3495,2433.8,2433.4,2.28346971]
["bitfinex","ETHUSD",1726288149863,2.3495,2433.8,2433.3,0.89931547]
["bitfinex","ETHUSD",1726288150095,2.3495,2433.8,2433.4,2.28346971]
["bitfinex","ETHUSD",1726288150386,2.3495,2433.8,2433.3,0.89931547]
["bitfinex","ETHUSD",1726288150581,2.3495,2433.8,2433.4,2.28360305]
["bitfinex","ETHUSD",1726288150881,2.3495,2433.8,2433.3,0.89931547]
["bitfinex","ETHUSD",1726288150882,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288151095,2.3495,2433.8,2433.4,0.91346662]
["bitfinex","ETHUSD",1726288151248,2.3495,2433.8,2433.3,0.25852125]
["bitfinex","ETHUSD",1726288151449,2.3495,2433.8,2433.4,0.91351021]
["bitfinex","ETHUSD",1726288151668,2.3495,2433.8,2433.3,0.25852125]
["bitfinex","ETHUSD",1726288151888,2.3495,2433.8,2433.4,0.91350196]
["bitfinex","ETHUSD",1726288152095,2.3495,2433.8,2433.3,0.25852125]
["bitfinex","ETHUSD",1726288152281,2.3495,2433.8,2433.4,0.91350967]
["bitfinex","ETHUSD",1726288152479,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288152818,2.3495,2433.8,2433.4,0.91356959]
["bitfinex","ETHUSD",1726288152980,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288153180,2.3495,2433.8,2433.4,2.28397591]
["bitfinex","ETHUSD",1726288153381,2.3495,2433.8,2433.3,0.89931547]
["bitfinex","ETHUSD",1726288153581,2.3495,2433.8,2433.4,2.28402537]
["bitfinex","ETHUSD",1726288153776,2.3495,2433.8,2433.3,0.89931547]
["bitfinex","ETHUSD",1726288154007,2.3495,2433.8,2433.4,0.91363297]
["bitfinex","ETHUSD",1726288154217,2.3495,2433.8,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288154518,2.88549257,2433.8,2433.4,0.91371676]
["bitfinex","ETHUSD",1726288154711,2.4584,2433.7,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288157095,3.7494918,2433.7,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288157602,2.4584,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288179712,2.4584,2433.6,2433.4,0.91391622]
["bitfinex","ETHUSD",1726288179915,2.4584,2433.6,2433.3,0.50138125]
["bitfinex","ETHUSD",1726288181382,2.4584,2433.6,2433.4,0.91393073]
["bitfinex","ETHUSD",1726288181689,2.4584,2433.6,2433.3,0.50138125]
["bitfinex","ETHUSD",1726288181898,2.4584,2433.6,2433.4,0.91395629]
["bitfinex","ETHUSD",1726288182103,2.4584,2433.6,2433.3,0.50138125]
["bitfinex","ETHUSD",1726288182305,2.4584,2433.6,2433.4,0.37896586]
["bitfinex","ETHUSD",1726288185739,3.7453918,2433.8,2433.4,0.37896586]
["bitfinex","ETHUSD",1726288192324,3.7453918,2433.8,2433.3,0.89931547]
["bitfinex","ETHUSD",1726288192526,3.7453918,2433.8,2433.4,2.28571626]
["bitfinex","ETHUSD",1726288192825,3.7453918,2433.8,2433.3,0.89931547]
["bitfinex","ETHUSD",1726288193021,3.7453918,2433.8,2433.4,2.28571301]
["bitfinex","ETHUSD",1726288193345,3.7453918,2433.8,2433.3,0.89931547]
["bitfinex","ETHUSD",1726288193549,3.7453918,2433.8,2433.4,2.28577002]
["bitfinex","ETHUSD",1726288193757,3.7453918,2433.8,2433.3,1.36105862]
["bitfinex","ETHUSD",1726288193954,3.7453918,2433.8,2433.4,4.72577038]
["bitfinex","ETHUSD",1726288194153,3.7453918,2433.8,2433.4,2.44]
["bitfinex","ETHUSD",1726288196048,1.2910918,2433.7,2433.4,2.44]
["bitfinex","ETHUSD",1726288197847,1.2910918,2433.7,2433.3,1.36105862]
["bitfinex","ETHUSD",1726288198049,1.2910918,2433.7,2433.4,2.28606531]
["bitfinex","ETHUSD",1726288198247,1.2910918,2433.7,2433.3,0.89931547]
["bitfinex","ETHUSD",1726288198418,1.2910918,2433.7,2433.4,2.28614905]
["bitfinex","ETHUSD",1726288198627,1.2910918,2433.7,2433.3,0.89931547]
["bitfinex","ETHUSD",1726288198825,1.2910918,2433.7,2433.4,2.28613665]
["bitfinex","ETHUSD",1726288199035,2.4543,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288199238,2.4543,2433.6,2433.4,0.91445846]
["bitfinex","ETHUSD",1726288199426,2.4543,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288199626,3.7453918,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288200855,2.4543,2433.6,2433.4,0.91451527]
["bitfinex","ETHUSD",1726288201060,2.4543,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288201352,2.4543,2433.6,2433.4,0.91449813]
["bitfinex","ETHUSD",1726288201653,2.4543,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288201970,2.4543,2433.6,2433.4,0.91450012]
["bitfinex","ETHUSD",1726288202254,2.4543,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288202456,2.4543,2433.6,2433.4,0.91450243]
["bitfinex","ETHUSD",1726288202618,2.4543,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288202822,2.4543,2433.6,2433.4,0.91450018]
["bitfinex","ETHUSD",1726288203021,2.4543,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288203334,2.4543,2433.6,2433.4,0.91450021]
["bitfinex","ETHUSD",1726288203642,2.4543,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288203828,2.4543,2433.6,2433.4,0.91450609]
["bitfinex","ETHUSD",1726288204158,2.4543,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288204361,2.4543,2433.6,2433.4,0.91450818]
["bitfinex","ETHUSD",1726288204653,2.4543,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288204860,2.4543,2433.6,2433.4,0.91450873]
["bitfinex","ETHUSD",1726288205030,2.4543,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288205219,2.4543,2433.6,2433.4,0.91450791]
["bitfinex","ETHUSD",1726288205420,2.4543,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288205653,2.4543,2433.6,2433.4,0.91450617]
["bitfinex","ETHUSD",1726288205861,2.4543,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288206064,2.4543,2433.6,2433.4,0.91450709]
["bitfinex","ETHUSD",1726288206222,2.4543,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288206419,2.4543,2433.6,2433.4,0.91450429]
["bitfinex","ETHUSD",1726288206628,4.17868971,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288206838,4.17868971,2433.6,2433.4,0.91450182]
["bitfinex","ETHUSD",1726288207046,4.17868971,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288207239,4.17868971,2433.6,2433.4,0.9145017]
["bitfinex","ETHUSD",1726288207445,2.4543,2433.6,2433.3,2.3722381]
["bitfinex","ETHUSD",1726288207763,1.2910918,2433.7,2433.4,0.91449754]
["bitfinex","ETHUSD",1726288208054,1.2910918,2433.7,2433.3,2.82438125]
["bitfinex","ETHUSD",1726288208258,1.2910918,2433.7,2433.4,0.91449515]
["bitfinex","ETHUSD",1726288208468,1.2910918,2433.7,2433.3,2.82438125]
["bitfinex","ETHUSD",1726288208772,1.2910918,2433.7,2433.4,0.91449533]
["bitfinex","ETHUSD",1726288208954,1.2910918,2433.7,2433.3,2.82438125]
["bitfinex","ETHUSD",1726288209129,1.2910918,2433.7,2433.4,0.91449518]
["bitfinex","ETHUSD",1726288209458,1.2910918,2433.7,2433.3,2.82438125]
["bitfinex","ETHUSD",1726288209663,1.2910918,2433.7,2433.4,0.91449415]
["bitfinex","ETHUSD",1726288209865,1.2910918,2433.7,2433.3,2.82438125]
["bitfinex","ETHUSD",1726288210020,1.2910918,2433.7,2433.4,0.91449411]
["bitfinex","ETHUSD",1726288210226,1.2910918,2433.7,2433.3,2.82438125]
["bitfinex","ETHUSD",1726288210447,1.2910918,2433.7,2433.4,0.91449029]
["bitfinex","ETHUSD",1726288210643,1.2910918,2433.7,2433.3,2.82438125]
["bitfinex","ETHUSD",1726288210861,1.2910918,2433.7,2433.4,0.91448939]
["bitfinex","ETHUSD",1726288211051,1.2910918,2433.7,2433.3,2.82438125]
["bitfinex","ETHUSD",1726288211367,1.2910918,2433.7,2433.4,0.91449154]
["bitfinex","ETHUSD",1726288211565,1.2910918,2433.7,2433.3,2.82438125]
["bitfinex","ETHUSD",1726288211765,1.2910918,2433.7,2433.4,0.91448969]
["bitfinex","ETHUSD",1726288211929,1.2910918,2433.7,2433.3,2.82438125]
["bitfinex","ETHUSD",1726288212132,1.2910918,2433.7,2433.4,0.91448863]
["bitfinex","ETHUSD",1726288212327,1.2910918,2433.7,2433.3,2.82438125]
["bitfinex","ETHUSD",1726288212529,3.6644918,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288212825,2.3734,2433.5,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288213030,3.6644918,2433.5,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288213255,2.3734,2433.5,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288215069,3.6644918,2433.5,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288215454,2.3734,2433.5,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288215657,4.09778971,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288216072,6.24973009,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288216371,4.09778971,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288216568,6.24925645,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288217457,5.81702381,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288217850,6.68495502,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288218546,6.68495598,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288219563,4.96572092,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288220598,6.25420478,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288220746,4.96572092,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288221150,7.96572092,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288221478,9.68307054,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288221677,7.96572092,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288222566,10.11232517,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288223796,10.11087414,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288225758,7.96572092,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288225966,9.68102594,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288226290,9.25230729,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288230404,5.3734,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288232215,6.65998637,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288232709,5.3734,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288233469,1.28658637,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288233718,1.72438971,2433.5,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288238526,3.0,2433.6,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288238821,1.72438971,2434.0,2433.4,2.2561]
["bitfinex","ETHUSD",1726288238976,1.72438971,2433.8,2433.4,2.2561]
["bitfinex","ETHUSD",1726288241132,2.4276,2434.1,2433.4,2.2561]
["bitfinex","ETHUSD",1726288241133,1.72438971,2434.0,2433.4,2.2561]
["bitfinex","ETHUSD",1726288243800,7.15198971,2434.1,2433.4,2.2561]
["bitfinex","ETHUSD",1726288243999,7.15198971,2434.1,2433.5,2.67287381]
["bitfinex","ETHUSD",1726288244201,7.15198971,2434.1,2433.5,2.4433]
["bitfinex","ETHUSD",1726288245213,1.72438971,2433.9,2433.5,2.4433]
["bitfinex","ETHUSD",1726288248025,3.0,2434.1,2433.5,2.4433]
["bitfinex","ETHUSD",1726288248233,4.72438971,2434.2,2433.6,0.24433]
["bitfinex","ETHUSD",1726288248530,4.72438971,2434.2,2433.7,2.2845]
["bitfinex","ETHUSD",1726288250912,1.28658637,2434.4,2433.7,2.2845]
["bitfinex","ETHUSD",1726288251099,4.72438971,2434.4,2433.9,2.2845]
["bitfinex","ETHUSD",1726288251300,4.21878971,2434.2,2433.9,2.2845]
["bitfinex","ETHUSD",1726288252929,1.72438971,2434.0,2433.9,2.2845]
["bitfinex","ETHUSD",1726288255425,4.21878971,2434.2,2433.9,2.2845]
["bitfinex","ETHUSD",1726288256512,1.72438971,2434.2,2433.9,2.2845]
["bitfinex","ETHUSD",1726288264954,1.72438971,2434.2,2433.4,2.52017515]
["bitfinex","ETHUSD",1726288265153,1.72438971,2434.2,2433.5,2.438]
["bitfinex","ETHUSD",1726288276068,2.3695,2434.1,2433.5,2.438]
["bitfinex","ETHUSD",1726288284076,2.3695,2434.1,2433.6,2.28300682]
["bitfinex","ETHUSD",1726288284229,2.3695,2434.1,2433.5,3.29767737]
["bitfinex","ETHUSD",1726288284433,2.3695,2434.1,2433.6,2.68642535]
["bitfinex","ETHUSD",1726288284675,2.3695,2434.1,2433.6,0.40286412]
["bitfinex","ETHUSD",1726288285168,3.65608637,2434.1,2433.6,0.40286412]
["bitfinex","ETHUSD",1726288285372,2.3695,2434.1,2433.6,0.40286412]
["bitfinex","ETHUSD",1726288285674,2.3695,2434.1,2433.7,0.91363537]
["bitfinex","ETHUSD",1726288285835,2.3695,2434.1,2433.6,0.40286412]
["bitfinex","ETHUSD",1726288287079,1.28658637,2434.2,2433.7,2.4585]
["bitfinex","ETHUSD",1726288287379,1.28658637,2434.2,2433.8,0.28613641]
["bitfinex","ETHUSD",1726288289679,1.28658637,2434.1,2433.8,0.28613641]
["bitfinex","ETHUSD",1726288289836,1.28658637,2434.1,2433.7,2.4585]
["bitfinex","ETHUSD",1726288290177,4.05860502,2434.3,2433.6,1.26254149]
["bitfinex","ETHUSD",1726288290178,1.28658637,2434.2,2433.8,0.91389243]
["bitfinex","ETHUSD",1726288290333,1.28658637,2434.5,2434.1,2.3146]
["bitfinex","ETHUSD",1726288290533,1.28658637,2434.6,2434.2,1.31771061]
["bitfinex","ETHUSD",1726288290775,1.28658637,2434.6,2434.2,0.40389897]
["bitfinex","ETHUSD",1726288291676,1.28658637,2434.7,2434.2,0.40389897]
["bitfinex","ETHUSD",1726288292448,1.28658637,2434.8,2434.2,0.40389897]
["bitfinex","ETHUSD",1726288295392,5.47687608,2434.9,2434.2,0.40389897]
["bitfinex","ETHUSD",1726288300308,5.47687608,2434.9,2434.3,2.3146]
["bitfinex","ETHUSD",1726288302070,4.19028971,2434.9,2434.3,2.3146]
["bitfinex","ETHUSD",1726288305255,1.72438971,2434.5,2433.9,10.93587819]
["bitfinex","ETHUSD",1726288305417,1.72438971,2434.3,2433.9,9.5688]
["bitfinex","ETHUSD",1726288307272,1.72438971,2434.3,2433.9,7.27]
["bitfinex","ETHUSD",1726288307464,1.72438971,2434.1,2433.9,7.27]
["bitfinex","ETHUSD",1726288307639,1.72438971,2434.1,2433.7,2.2988]
["bitfinex","ETHUSD",1726288307834,4.07208971,2434.1,2433.7,2.2988]
["bitfinex","ETHUSD",1726288309973,4.07208971,2434.1,2433.6,0.40286412]
["bitfinex","ETHUSD",1726288315778,2.3477,2434.1,2433.6,0.40286412]
["bitfinex","ETHUSD",1726288326255,2.3278,2434.3,2433.7,2.377]
["bitfinex","ETHUSD",1726288326462,1.28658637,2434.4,2433.7,2.45917785]
["bitfinex","ETHUSD",1726288326704,2.3278,2434.5,2433.7,2.45917785]
["bitfinex","ETHUSD",1726288326992,2.3278,2434.5,2433.8,2.45916909]
["bitfinex","ETHUSD",1726288327153,2.3278,2434.5,2434.0,2.377]
["bitfinex","ETHUSD",1726288327352,2.3278,2434.7,2434.0,2.377]
["bitfinex","ETHUSD",1726288345334,1.72438971,2434.6,2434.0,2.377]
["bitfinex","ETHUSD",1726288346629,3.01097608,2434.6,2434.0,2.377]
["bitfinex","ETHUSD",1726288346836,1.72438971,2434.6,2434.0,2.377]
["bitfinex","ETHUSD",1726288347412,2.42979782,2434.6,2434.0,2.377]
["bitfinex","ETHUSD",1726288351164,2.3278,2434.7,2434.0,2.377]
["bitfinex","ETHUSD",1726288351744,3.61438637,2434.7,2434.0,2.377]
["bitfinex","ETHUSD",1726288354173,1.28658637,2434.7,2434.0,2.377]
["bitfinex","ETHUSD",1726288355363,1.28658637,2434.8,2434.0,2.377]
["bitfinex","ETHUSD",1726288355663,2.20138512,2434.8,2434.0,2.70888404]
["bitfinex","ETHUSD",1726288358460,1.28658637,2434.8,2434.0,2.70888404]
["bitfinex","ETHUSD",1726288358683,1.28658637,2434.8,2434.1,2.50535894]
["bitfinex","ETHUSD",1726288358862,1.28658637,2434.9,2434.2,2.4232]
["bitfinex","ETHUSD",1726288359061,1.28658637,2435.0,2434.4,2.4232]
["bitfinex","ETHUSD",1726288359654,1.28658637,2434.9,2434.4,2.4232]
["bitfinex","ETHUSD",1726288367673,1.28658637,2434.8,2434.4,2.4232]
["bitfinex","ETHUSD",1726288371597,1.28658637,2434.7,2434.4,2.4232]
["bitfinex","ETHUSD",1726288379151,1.28658637,2434.6,2434.4,2.4232]
["bitfinex","ETHUSD",1726288379560,3.01097608,2434.5,2434.0,9.539]
["bitfinex","ETHUSD",1726288379742,1.28658637,2434.4,2434.0,9.539]
["bitfinex","ETHUSD",1726288380070,1.28658637,2434.3,2434.0,9.539]
["bitfinex","ETHUSD",1726288380480,1.28658637,2434.4,2434.0,9.539]
["bitfinex","ETHUSD",1726288380791,3.00189139,2434.5,2434.0,9.539]
["bitfinex","ETHUSD",1726288380991,1.28658637,2434.4,2434.0,9.539]
["bitfinex","ETHUSD",1726288381190,1.28658637,2434.5,2434.0,9.539]
["bitfinex","ETHUSD",1726288381687,1.28658637,2434.4,2434.0,9.539]
["bitfinex","ETHUSD",1726288385202,1.28658637,2434.4,2434.0,2.269]
["bitfinex","ETHUSD",1726288385404,1.28658637,2434.5,2434.0,2.269]
["bitfinex","ETHUSD",1726288385689,1.28658637,2434.4,2434.0,2.269]
["bitfinex","ETHUSD",1726288385899,1.28658637,2434.5,2434.0,2.269]
["bitfinex","ETHUSD",1726288386097,1.28658637,2434.5,2434.0,2.58186774]
["bitfinex","ETHUSD",1726288390289,1.28658637,2434.5,2434.0,2.269]
["bitfinex","ETHUSD",1726288406123,1.28658637,2434.4,2434.0,2.269]
["bitfinex","ETHUSD",1726288406932,1.28658637,2434.5,2434.0,2.269]
["bitfinex","ETHUSD",1726288408301,1.28658637,2434.5,2434.0,2.4959]
["bitfinex","ETHUSD",1726288408736,1.28658637,2434.4,2434.0,2.4959]
["bitfinex","ETHUSD",1726288409050,1.28658637,2434.5,2434.0,2.269]
["bitfinex","ETHUSD",1726288410430,1.28658637,2434.4,2434.0,2.269]
["bitfinex","ETHUSD",1726288411533,1.28658637,2434.5,2434.0,2.269]
["bitfinex","ETHUSD",1726288413998,1.28658637,2434.4,2434.0,2.269]
["bitfinex","ETHUSD",1726288414303,3.01097608,2434.4,2434.0,2.269]
["bitfinex","ETHUSD",1726288414504,1.72438971,2434.2,2433.8,2.4072]
["bitfinex","ETHUSD",1726288414798,3.01097608,2434.2,2433.8,2.4072]
["bitfinex","ETHUSD",1726288416222,1.28658637,2434.1,2433.8,2.4072]
["bitfinex","ETHUSD",1726288416425,1.72438971,2434.2,2433.8,2.4072]
["bitfinex","ETHUSD",1726288416426,3.01097608,2434.2,2433.8,2.4072]
["bitfinex","ETHUSD",1726288416628,3.99702093,2434.2,2433.8,2.4072]
["bitfinex","ETHUSD",1726288424908,2.27263122,2434.2,2433.8,2.4072]
["bitfinex","ETHUSD",1726288425112,1.28658637,2434.3,2433.8,2.4072]
["bitfinex","ETHUSD",1726288429359,1.28658637,2434.4,2433.8,2.4072]
["bitfinex","ETHUSD",1726288429651,1.28658637,2434.4,2433.8,2.48936806]
["bitfinex","ETHUSD",1726288429813,1.28658637,2434.4,2434.0,2.4566]
["bitfinex","ETHUSD",1726288430016,1.71530502,2434.6,2434.0,2.4566]
["bitfinex","ETHUSD",1726288430017,1.28658637,2434.5,2434.0,2.4566]
["bitfinex","ETHUSD",1726288430216,1.28658637,2434.6,2434.0,2.4566]
["bitfinex","ETHUSD",1726288430447,1.28658637,2434.6,2434.2,2.4566]
["bitfinex","ETHUSD",1726288439350,1.72438971,2434.5,2434.2,2.4566]
["bitfinex","ETHUSD",1726288439776,3.01097608,2434.5,2434.2,2.4566]
["bitfinex","ETHUSD",1726288443153,1.28658637,2434.5,2434.2,2.4566]
["bitfinex","ETHUSD",1726288443581,1.28658637,2434.6,2434.2,2.4566]
["bitfinex","ETHUSD",1726288449507,3.01097608,2434.6,2434.2,2.4566]
["bitfinex","ETHUSD",1726288459428,3.93736407,2434.6,2434.2,2.4566]
["bitfinex","ETHUSD",1726288464271,1.28658637,2434.5,2434.2,2.4566]
["bitfinex","ETHUSD",1726288464430,1.28658637,2434.6,2434.2,2.4566]
["bitfinex","ETHUSD",1726288469243,1.28658637,2434.5,2434.2,2.4566]
["bitfinex","ETHUSD",1726288469753,1.28658637,2434.6,2434.2,2.4566]
["bitfinex","ETHUSD",1726288470179,1.28658637,2434.5,2434.2,2.4566]
["bitfinex","ETHUSD",1726288471247,1.28658637,2434.5,2434.2,2.70226]
["bitfinex","ETHUSD",1726288471448,1.28658637,2434.6,2434.2,2.70226]
["bitfinex","ETHUSD",1726288473686,1.71530502,2434.7,2434.3,0.91408629]
["bitfinex","ETHUSD",1726288473687,1.28658637,2434.7,2434.3,0.91408629]
["bitfinex","ETHUSD",1726288473994,1.28658637,2434.8,2434.5,2.4596]
["bitfinex","ETHUSD",1726288474894,1.28658637,2434.9,2434.5,2.4596]
["bitfinex","ETHUSD",1726288475192,1.28658637,2434.9,2434.7,2.4596]
["bitfinex","ETHUSD",1726288475357,1.28658637,2435.0,2434.7,2.4596]
["bitfinex","ETHUSD",1726288476189,1.28658637,2435.1,2434.7,2.4596]
["bitfinex","ETHUSD",1726288476395,1.28658637,2435.1,2434.8,2.70556]
["bitfinex","ETHUSD",1726288476555,1.28658637,2435.1,2434.8,2.4596]
["bitfinex","ETHUSD",1726288476757,1.28658637,2435.2,2434.8,2.4596]
["bitfinex","ETHUSD",1726288478261,1.28658637,2435.3,2434.8,2.4596]
["bitfinex","ETHUSD",1726288478789,1.28658637,2435.2,2434.8,2.4596]
["bitfinex","ETHUSD",1726288479004,1.28658637,2435.3,2434.8,2.4596]
["bitfinex","ETHUSD",1726288480398,1.28658637,2435.3,2434.8,2.70556]
["bitfinex","ETHUSD",1726288481884,3.01097608,2435.4,2434.8,2.70556]
["bitfinex","ETHUSD",1726288482722,1.28658637,2435.3,2434.8,2.70556]
["bitfinex","ETHUSD",1726288483187,3.01097608,2435.4,2434.8,2.70556]
["bitfinex","ETHUSD",1726288483619,1.28658637,2435.3,2434.8,2.70556]
["bitfinex","ETHUSD",1726288483822,1.28658637,2435.3,2434.9,0.270556]
["bitfinex","ETHUSD",1726288484189,1.72438971,2435.4,2434.9,0.270556]
["bitfinex","ETHUSD",1726288484190,3.01097608,2435.4,2434.9,0.270556]
["bitfinex","ETHUSD",1726288485200,3.01097608,2435.4,2435.0,2.3633]
["bitfinex","ETHUSD",1726288487407,1.72438971,2435.4,2435.0,2.3633]
["bitfinex","ETHUSD",1726288487926,3.01097608,2435.4,2435.0,2.3633]
["bitfinex","ETHUSD",1726288489025,1.72438971,2435.4,2435.0,2.3633]
["bitfinex","ETHUSD",1726288489787,3.01097608,2435.4,2435.0,2.3633]
["bitfinex","ETHUSD",1726288490004,1.72438971,2435.4,2435.0,2.3633]
["bitfinex","ETHUSD",1726288490307,3.01097608,2435.4,2435.0,2.3633]
["bitfinex","ETHUSD",1726288490487,3.94584709,2435.4,2435.0,2.3633]
["bitfinex","ETHUSD",1726288491324,2.65926072,2435.4,2435.0,2.3633]
["bitfinex","ETHUSD",1726288492530,3.94584709,2435.4,2435.0,2.3633]
["bitfinex","ETHUSD",1726288493834,2.65926072,2435.4,2435.0,2.3633]
["bitfinex","ETHUSD",1726288495134,3.94584709,2435.4,2435.0,2.3633]
["bitfinex","ETHUSD",1726288495338,0.52324335,2435.3,2435.0,2.3633]
["bitfinex","ETHUSD",1726288496538,1.72438971,2435.2,2435.0,2.3633]
["bitfinex","ETHUSD",1726288496750,2.2985,2435.1,2434.5,7.27]
["bitfinex","ETHUSD",1726288496891,1.72438971,2434.6,2434.5,7.27]
["bitfinex","ETHUSD",1726288497094,1.72438971,2434.6,2434.0,2.3633]
["bitfinex","ETHUSD",1726288497315,1.72438971,2434.4,2434.0,2.3633]
["bitfinex","ETHUSD",1726288500336,1.72438971,2434.6,2434.0,2.3633]
["bitfinex","ETHUSD",1726288508039,1.72438971,2434.8,2434.0,2.3633]
["bitfinex","ETHUSD",1726288508250,1.72438971,2434.8,2434.2,2.4787]
["bitfinex","ETHUSD",1726288511951,3.01097608,2434.8,2434.2,2.4787]
["bitfinex","ETHUSD",1726288512442,1.72438971,2434.6,2434.2,2.4787]
["bitfinex","ETHUSD",1726288518745,3.01097608,2434.8,2434.2,2.4787]
["bitfinex","ETHUSD",1726288518949,4.02452902,2434.8,2434.2,2.4787]
["bitfinex","ETHUSD",1726288522429,1.72438971,2434.6,2434.2,2.4787]
["bitfinex","ETHUSD",1726288535564,3.01097608,2434.6,2434.2,2.4787]
["bitfinex","ETHUSD",1726288535960,1.72438971,2434.6,2434.2,2.4787]
["bitfinex","ETHUSD",1726288536283,3.01097608,2434.6,2434.2,2.4787]
["bitfinex","ETHUSD",1726288539910,1.28658637,2434.5,2434.2,2.4787]
["bitfinex","ETHUSD",1726288542405,1.28658637,2434.4,2434.2,2.4787]
["bitfinex","ETHUSD",1726288543972,1.28658637,2434.3,2434.2,2.4787]
["bitfinex","ETHUSD",1726288549774,1.28658637,2434.4,2434.2,2.4787]
["bitfinex","ETHUSD",1726288551908,1.28658637,2434.3,2434.2,2.4787]
["bitfinex","ETHUSD",1726288554622,1.28658637,2434.3,2434.0,2.34606]
["bitfinex","ETHUSD",1726288554911,3.69888517,2434.3,2434.0,2.34606]
["bitfinex","ETHUSD",1726288555280,1.28658637,2434.2,2434.0,2.34606]
["bitfinex","ETHUSD",1726288556018,3.69888517,2434.3,2434.0,2.34606]
["bitfinex","ETHUSD",1726288556376,1.28658637,2434.2,2434.0,2.34606]
["bitfinex","ETHUSD",1726288557613,1.72438971,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288557783,3.01097608,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288557977,1.72438971,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288558179,3.01592877,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288558414,4.4421712,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288558724,4.01838491,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288559018,4.4421712,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288559322,2.72686618,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288559818,4.01814574,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288566429,2.91876513,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288567690,1.62748557,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288568321,2.91876513,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288568495,1.62748557,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288568883,2.91876513,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288569294,1.62748557,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288573009,1.29127956,2434.2,2434.0,0.00206]
["bitfinex","ETHUSD",1726288573813,1.29127956,2434.2,2434.1,2.4027]
["bitfinex","ETHUSD",1726288574009,1.29127956,2434.3,2434.1,2.4027]
["bitfinex","ETHUSD",1726288575557,1.29127956,2434.4,2434.1,2.4027]
["bitfinex","ETHUSD",1726288576823,1.29127956,2434.3,2434.1,2.4027]
["bitfinex","ETHUSD",1726288577427,1.29127956,2434.4,2434.1,2.4027]
["bitfinex","ETHUSD",1726288582954,1.29127956,2434.4,2434.1,2.643176]
["bitfinex","ETHUSD",1726288583140,1.29127956,2434.5,2434.1,2.643176]
["bitfinex","ETHUSD",1726288584260,1.29127956,2434.6,2434.1,2.643176]
["bitfinex","ETHUSD",1726288584550,1.29127956,2434.6,2434.2,2.70783893]
["bitfinex","ETHUSD",1726288584887,1.29127956,2434.6,2434.2,2.4351]
["bitfinex","ETHUSD",1726288585781,1.29127956,2434.5,2434.2,2.4351]
["bitfinex","ETHUSD",1726288586683,1.29127956,2434.6,2434.2,2.4351]
["bitfinex","ETHUSD",1726288586898,1.29127956,2434.6,2434.2,2.68703133]
["bitfinex","ETHUSD",1726288593455,3.01566927,2434.7,2434.2,2.68703133]
["bitfinex","ETHUSD",1726288593761,1.29127956,2434.6,2434.2,2.68703133]
["bitfinex","ETHUSD",1726288593978,1.29127956,2434.6,2434.3,0.26870313]
["bitfinex","ETHUSD",1726288595575,1.72438971,2434.5,2434.2,2.4351]
["bitfinex","ETHUSD",1726288595774,1.72438971,2434.3,2434.0,2.43716]
["bitfinex","ETHUSD",1726288596066,3.01566927,2434.5,2434.0,2.68909208]
["bitfinex","ETHUSD",1726288596692,1.72438971,2434.5,2434.0,2.68909208]
["bitfinex","ETHUSD",1726288597000,3.01566927,2434.5,2434.0,2.68909208]
["bitfinex","ETHUSD",1726288597493,1.72438971,2434.5,2434.0,2.68909208]
["bitfinex","ETHUSD",1726288597796,3.01566927,2434.5,2434.0,2.68909208]
["bitfinex","ETHUSD",1726288598666,1.72438971,2434.5,2434.0,2.68909208]
["bitfinex","ETHUSD",1726288599065,3.01566927,2434.5,2434.0,2.68909208]
["bitfinex","ETHUSD",1726288610403,3.01566927,2434.5,2434.1,2.70610921]
["bitfinex","ETHUSD",1726288611105,1.29127956,2434.6,2434.1,2.70610921]
["bitfinex","ETHUSD",1726288614604,1.29127956,2434.5,2434.1,2.70610921]
["bitfinex","ETHUSD",1726288614771,1.29127956,2434.5,2434.2,0.27903239]
["bitfinex","ETHUSD",1726288614974,3.00658458,2434.7,2434.3,0.0821529]
["bitfinex","ETHUSD",1726288615198,1.29127956,2434.7,2434.4,2.4372]
["bitfinex","ETHUSD",1726288615395,1.71530502,2434.8,2434.4,2.4372]
["bitfinex","ETHUSD",1726288615396,1.29127956,2434.8,2434.4,2.4372]
["bitfinex","ETHUSD",1726288621320,1.29127956,2434.8,2434.5,0.08214335]
["bitfinex","ETHUSD",1726288621490,1.29127956,2435.0,2434.6,2.4372]
["bitfinex","ETHUSD",1726288621697,1.29127956,2434.9,2434.7,0.24372]
["bitfinex","ETHUSD",1726288625237,3.01566927,2435.0,2434.7,0.24372]
["bitfinex","ETHUSD",1726288625931,1.29127956,2435.0,2434.8,2.3837]
["bitfinex","ETHUSD",1726288626087,1.29127956,2435.1,2434.8,2.3837]
["bitfinex","ETHUSD",1726288627527,3.01566927,2435.2,2434.8,2.3837]
["bitfinex","ETHUSD",1726288627726,3.01566927,2435.2,2434.8,2.62207]
["bitfinex","ETHUSD",1726288628137,1.29127956,2435.2,2434.8,2.62207]
["bitfinex","ETHUSD",1726288628291,1.71530502,2435.4,2434.8,2.62207]
["bitfinex","ETHUSD",1726288628292,1.29127956,2435.3,2434.9,2.4129]
["bitfinex","ETHUSD",1726288628500,1.29127956,2435.3,2434.9,2.678027]
["bitfinex","ETHUSD",1726288629192,1.29127956,2435.4,2434.9,2.678027]
["bitfinex","ETHUSD",1726288630740,3.01566927,2435.6,2435.0,2.49502888]
["bitfinex","ETHUSD",1726288630894,1.29127956,2435.6,2435.0,2.4129]
["bitfinex","ETHUSD",1726288631104,3.01566927,2435.6,2435.2,2.4129]
["bitfinex","ETHUSD",1726288631492,1.72438971,2435.6,2435.2,2.4129]
["bitfinex","ETHUSD",1726288631801,1.29127956,2435.7,2435.2,2.4129]
["bitfinex","ETHUSD",1726288632331,1.72438971,2435.6,2435.2,2.4129]
["bitfinex","ETHUSD",1726288639096,1.72438971,2435.3,2435.2,2.4129]
["bitfinex","ETHUSD",1726288639393,1.72438971,2435.3,2434.7,2.4129]
["bitfinex","ETHUSD",1726288640671,1.72438971,2435.3,2434.9,2.4129]
["bitfinex","ETHUSD",1726288640869,1.72438971,2435.3,2434.9,2.65419]
["bitfinex","ETHUSD",1726288641085,1.72438971,2435.3,2434.9,2.4129]
["bitfinex","ETHUSD",1726288641999,1.72438971,2435.1,2434.6,7.27]
["bitfinex","ETHUSD",1726288642167,1.72438971,2434.9,2434.3,2.4129]
["bitfinex","ETHUSD",1726288644208,4.15558971,2434.9,2434.3,2.4129]
["bitfinex","ETHUSD",1726288667800,2.3357,2434.8,2434.1,2.3379]
["bitfinex","ETHUSD",1726288669976,2.3357,2434.8,2434.3,2.4059]
["bitfinex","ETHUSD",1726288671491,1.29127956,2435.0,2434.3,2.4059]
["bitfinex","ETHUSD",1726288671673,1.29127956,2435.3,2434.4,2.48803772]
["bitfinex","ETHUSD",1726288671873,5.42776927,2435.2,2434.4,2.48803772]
["bitfinex","ETHUSD",1726288672167,2.4121,2435.1,2434.4,2.48803772]
["bitfinex","ETHUSD",1726288675609,1.72438971,2435.0,2434.4,2.4059]
["bitfinex","ETHUSD",1726288675898,2.4121,2434.9,2434.4,2.4059]
["bitfinex","ETHUSD",1726288682516,2.4121,2434.9,2434.3,0.08214375]
["bitfinex","ETHUSD",1726288682823,2.4121,2434.9,2434.2,10.53557737]
["bitfinex","ETHUSD",1726288683121,2.4121,2434.9,2434.3,2.28141753]
["bitfinex","ETHUSD",1726288683418,2.4121,2434.9,2434.4,2.1942665]
["bitfinex","ETHUSD",1726288683619,2.4121,2434.9,2434.2,3.26557737]
["bitfinex","ETHUSD",1726288683796,2.4121,2434.9,2434.3,2.28205535]
["bitfinex","ETHUSD",1726288683989,2.4121,2434.9,2434.4,0.91282214]
["bitfinex","ETHUSD",1726288684313,2.4121,2434.9,2434.2,3.26557737]
["bitfinex","ETHUSD",1726288684533,2.4121,2434.9,2434.3,2.28205522]
["bitfinex","ETHUSD",1726288684810,2.4121,2434.9,2434.4,1.46758535]
["bitfinex","ETHUSD",1726288684981,2.4121,2434.9,2434.2,3.26557737]
["bitfinex","ETHUSD",1726288685182,2.4121,2434.9,2434.3,2.28210432]
["bitfinex","ETHUSD",1726288685382,2.4121,2434.9,2434.4,0.91284173]
["bitfinex","ETHUSD",1726288685618,2.4121,2434.9,2434.2,3.83093864]
["bitfinex","ETHUSD",1726288685827,2.4121,2434.9,2434.3,3.10175003]
["bitfinex","ETHUSD",1726288686057,2.4121,2434.9,2434.4,0.9130831]
["bitfinex","ETHUSD",1726288686271,2.4121,2434.9,2434.3,1.67871965]
["bitfinex","ETHUSD",1726288686558,2.4121,2434.9,2434.4,2.28330775]
["bitfinex","ETHUSD",1726288686741,2.4121,2434.9,2434.5,0.39620274]
["bitfinex","ETHUSD",1726288686941,2.4121,2434.9,2434.4,2.4576]
["bitfinex","ETHUSD",1726288687138,2.4121,2434.9,2434.5,0.91332117]
["bitfinex","ETHUSD",1726288687346,2.4121,2434.9,2434.4,3.39941964]
["bitfinex","ETHUSD",1726288687526,2.4121,2434.9,2434.5,2.70584034]
["bitfinex","ETHUSD",1726288687732,2.4121,2434.9,2434.5,0.42184619]
["bitfinex","ETHUSD",1726288687943,1.29127956,2435.0,2434.5,0.42184619]
["bitfinex","ETHUSD",1726288688131,1.29127956,2435.0,2434.6,3.33542668]
["bitfinex","ETHUSD",1726288688329,3.75137956,2435.1,2434.6,2.42184296]
["bitfinex","ETHUSD",1726288688545,3.75137956,2435.1,2434.6,2.3397]
["bitfinex","ETHUSD",1726288688855,3.75137956,2435.1,2434.6,2.66785153]
["bitfinex","ETHUSD",1726288689067,1.29127956,2435.0,2434.6,2.66785153]
["bitfinex","ETHUSD",1726288689434,3.75137956,2435.1,2434.6,2.66785153]
["bitfinex","ETHUSD",1726288689833,1.29127956,2435.0,2434.6,2.66785153]
["bitfinex","ETHUSD",1726288690037,1.29127956,2435.0,2434.7,0.27499895]
["bitfinex","ETHUSD",1726288690337,3.75137956,2435.1,2434.7,0.27499895]
["bitfinex","ETHUSD",1726288699580,3.75137956,2435.1,2434.6,2.3397]
["bitfinex","ETHUSD",1726288709711,1.29127956,2435.0,2434.6,2.3397]
["bitfinex","ETHUSD",1726288710311,1.29127956,2434.9,2434.6,2.3397]
["bitfinex","ETHUSD",1726288710674,1.29127956,2435.0,2434.6,2.3397]
["bitfinex","ETHUSD",1726288712712,1.29127956,2434.9,2434.6,2.3397]
["bitfinex","ETHUSD",1726288713114,1.29127956,2435.0,2434.6,2.3397]
["bitfinex","ETHUSD",1726288713318,1.29127956,2434.9,2434.6,2.3397]
["bitfinex","ETHUSD",1726288716279,1.71530502,2435.0,2434.6,2.3397]
["bitfinex","ETHUSD",1726288716280,1.29127956,2434.8,2434.6,2.3397]
["bitfinex","ETHUSD",1726288718568,1.29127956,2434.9,2434.6,2.3397]
["bitfinex","ETHUSD",1726288722923,1.29127956,2435.0,2434.6,2.3397]
["bitfinex","ETHUSD",1726288723120,1.29127956,2434.9,2434.6,2.3397]
["bitfinex","ETHUSD",1726288725219,1.29127956,2434.9,2434.6,2.65963774]
["bitfinex","ETHUSD",1726288727833,1.29127956,2434.9,2434.6,2.74178151]
["bitfinex","ETHUSD",1726288728007,1.29127956,2435.0,2434.6,2.65963774]
["bitfinex","ETHUSD",1726288728337,1.29127956,2435.1,2434.8,2.3821]
["bitfinex","ETHUSD",1726288728643,1.29127956,2435.2,2434.8,2.3821]
["bitfinex","ETHUSD",1726288728798,1.29127956,2435.2,2434.8,2.78249941]
["bitfinex","ETHUSD",1726288735123,2.3295,2435.1,2434.8,2.78249941]
["bitfinex","ETHUSD",1726288735311,2.3295,2435.1,2434.8,2.3821]
["bitfinex","ETHUSD",1726288735920,3.62077956,2435.1,2434.8,2.3821]
["bitfinex","ETHUSD",1726288737162,2.3295,2435.1,2434.8,2.3821]
["bitfinex","ETHUSD",1726288739649,3.01566927,2435.2,2434.8,2.3821]
["bitfinex","ETHUSD",1726288744733,1.29127956,2435.1,2434.8,2.3821]
["bitfinex","ETHUSD",1726288744935,3.01566927,2435.2,2434.8,2.3821]
["bitfinex","ETHUSD",1726288745125,3.80778857,2435.2,2434.8,2.3821]
["bitfinex","ETHUSD",1726288747771,1.29127956,2435.1,2434.8,2.3821]
["bitfinex","ETHUSD",1726288753777,1.29127956,2435.2,2434.8,2.3821]
["bitfinex","ETHUSD",1726288754149,1.29127956,2435.1,2434.8,2.3821]
["bitfinex","ETHUSD",1726288757336,1.29127956,2435.0,2434.8,2.3821]
["bitfinex","ETHUSD",1726288757683,1.29127956,2435.1,2434.8,2.3821]
["bitfinex","ETHUSD",1726288758379,1.29127956,2435.0,2434.8,2.3821]
["bitfinex","ETHUSD",1726288764275,1.29127956,2435.1,2434.8,2.3821]
["bitfinex","ETHUSD",1726288764454,1.29127956,2435.0,2434.8,2.3821]
["bitfinex","ETHUSD",1726288773863,1.29127956,2435.1,2434.8,2.3821]
["bitfinex","ETHUSD",1726288774379,1.29127956,2435.0,2434.8,2.3821]
["bitfinex","ETHUSD",1726288774877,1.29127956,2435.1,2434.8,2.3821]
["bitfinex","ETHUSD",1726288775289,1.29127956,2435.0,2434.8,2.3821]
["bitfinex","ETHUSD",1726288775788,1.29127956,2435.0,2434.8,2.62031]
["bitfinex","ETHUSD",1726288776144,1.29127956,2435.1,2434.8,2.62031]
["bitfinex","ETHUSD",1726288776260,1.29127956,2435.0,2434.8,2.3821]
["bitfinex","ETHUSD",1726288776979,1.29127956,2435.0,2434.6,2.3543]
["bitfinex","ETHUSD",1726288777172,1.29127956,2435.0,2434.6,2.80464934]
["bitfinex","ETHUSD",1726288784201,1.29127956,2434.9,2434.6,2.80464934]
["bitfinex","ETHUSD",1726288784644,1.29127956,2434.9,2434.6,2.3543]
["bitfinex","ETHUSD",1726288785140,1.29127956,2435.0,2434.6,2.3543]
["bitfinex","ETHUSD",1726288785821,1.29127956,2434.9,2434.6,2.3543]
["bitfinex","ETHUSD",1726288786020,1.29127956,2434.9,2434.6,2.68391166]
["bitfinex","ETHUSD",1726288786222,1.29127956,2434.8,2434.4,2.4544]
["bitfinex","ETHUSD",1726288787051,4.19290502,2434.9,2434.4,2.4544]
["bitfinex","ETHUSD",1726288787052,1.29127956,2434.7,2434.4,2.4544]
["bitfinex","ETHUSD",1726288787231,1.29127956,2434.8,2434.4,2.4544]
["bitfinex","ETHUSD",1726288787553,1.29127956,2434.8,2434.4,2.78580774]
["bitfinex","ETHUSD",1726288791006,1.29127956,2434.9,2434.5,0.91389697]
["bitfinex","ETHUSD",1726288791206,1.29127956,2434.9,2434.4,3.72762523]
["bitfinex","ETHUSD",1726288791451,1.29127956,2434.9,2434.5,2.56327337]
["bitfinex","ETHUSD",1726288791611,1.29127956,2434.9,2434.5,0.27858077]
["bitfinex","ETHUSD",1726288801307,1.29127956,2435.0,2434.6,0.91399025]
["bitfinex","ETHUSD",1726288801510,1.29127956,2435.0,2434.5,0.27858077]
["bitfinex","ETHUSD",1726288801682,1.29127956,2435.0,2434.6,0.91397404]
["bitfinex","ETHUSD",1726288801879,1.29127956,2435.0,2434.5,0.27858077]
["bitfinex","ETHUSD",1726288802085,1.29127956,2435.0,2434.6,0.91397393]
["bitfinex","ETHUSD",1726288802288,1.29127956,2435.0,2434.5,0.27858077]
["bitfinex","ETHUSD",1726288802484,1.29127956,2435.0,2434.6,0.91396877]
["bitfinex","ETHUSD",1726288802691,1.29127956,2435.0,2434.5,0.27858077]
["bitfinex","ETHUSD",1726288802895,1.29127956,2435.0,2434.6,0.91397759]
["bitfinex","ETHUSD",1726288803101,1.29127956,2435.0,2434.5,0.27858077]
["bitfinex","ETHUSD",1726288803419,1.29127956,2434.9,2434.6,0.91397776]
["bitfinex","ETHUSD",1726288803719,1.29127956,2434.9,2434.5,0.27858077]
["bitfinex","ETHUSD",1726288803920,1.29127956,2434.9,2434.6,0.91398179]
["bitfinex","ETHUSD",1726288804093,1.29127956,2434.9,2434.5,0.27858077]
["bitfinex","ETHUSD",1726288804411,1.29127956,2435.0,2434.6,0.91398187]
["bitfinex","ETHUSD",1726288804712,1.29127956,2435.0,2434.4,3.72762523]
["bitfinex","ETHUSD",1726288804890,1.29127956,2434.9,2434.5,2.78667393]
["bitfinex","ETHUSD",1726288805103,1.29127956,2434.9,2434.6,0.91398392]
["bitfinex","ETHUSD",1726288805284,1.29127956,2434.9,2434.4,3.72762523]
["bitfinex","ETHUSD",1726288805481,1.29127956,2434.9,2434.5,2.28496465]
["bitfinex","ETHUSD",1726288805731,3.78287956,2434.8,2434.3,0.85967737]
["bitfinex","ETHUSD",1726288805883,3.78287956,2434.8,2434.4,2.2850468]
["bitfinex","ETHUSD",1726288806091,3.78287956,2434.8,2434.2,3.14017737]
["bitfinex","ETHUSD",1726288806425,3.78287956,2434.8,2434.3,2.28509698]
["bitfinex","ETHUSD",1726288806727,3.78287956,2434.8,2434.4,0.91403879]
["bitfinex","ETHUSD",1726288806897,3.78287956,2434.8,2434.2,3.82417647]
["bitfinex","ETHUSD",1726288807091,3.78287956,2434.8,2434.3,2.28499037]
["bitfinex","ETHUSD",1726288807429,3.78287956,2434.8,2434.4,0.91399615]
["bitfinex","ETHUSD",1726288807725,3.78287956,2434.8,2434.2,3.82417647]
["bitfinex","ETHUSD",1726288807926,3.78287956,2434.8,2434.3,2.28489365]
["bitfinex","ETHUSD",1726288808121,3.78287956,2434.8,2434.2,3.82417647]
["bitfinex","ETHUSD",1726288808122,3.78287956,2434.8,2434.4,0.91395746]
["bitfinex","ETHUSD",1726288808294,3.78287956,2434.8,2434.3,0.57576697]
["bitfinex","ETHUSD",1726288808626,3.78287956,2434.8,2434.4,0.91390717]
["bitfinex","ETHUSD",1726288808825,3.78287956,2434.8,2434.3,0.57576697]
["bitfinex","ETHUSD",1726288809028,3.78287956,2434.8,2434.4,0.91390712]
["bitfinex","ETHUSD",1726288809327,3.78287956,2434.8,2434.3,0.57576697]
["bitfinex","ETHUSD",1726288809487,2.4916,2434.7,2434.4,0.91386954]
["bitfinex","ETHUSD",1726288809828,2.4916,2434.7,2434.2,3.82417647]
["bitfinex","ETHUSD",1726288810055,2.4916,2434.7,2434.3,2.8536057]
["bitfinex","ETHUSD",1726288810199,2.4916,2434.7,2434.4,0.9138639]
["bitfinex","ETHUSD",1726288810401,2.4916,2434.7,2434.3,0.56894595]
["bitfinex","ETHUSD",1726288810727,2.4916,2434.7,2434.4,0.91383748]
["bitfinex","ETHUSD",1726288810928,2.4916,2434.7,2434.3,0.56894595]
["bitfinex","ETHUSD",1726288811102,2.4916,2434.7,2434.4,0.91383748]
["bitfinex","ETHUSD",1726288811302,2.4916,2434.7,2434.3,0.56894595]
["bitfinex","ETHUSD",1726288811598,2.4916,2434.7,2434.4,0.9138312]
["bitfinex","ETHUSD",1726288811803,2.4916,2434.7,2434.3,0.56894595]
["bitfinex","ETHUSD",1726288812057,2.4916,2434.7,2434.4,0.91381267]
["bitfinex","ETHUSD",1726288812343,2.4916,2434.7,2434.3,0.56894595]
["bitfinex","ETHUSD",1726288812509,2.4916,2434.7,2434.4,0.9137969]
["bitfinex","ETHUSD",1726288812843,2.4916,2434.7,2434.3,0.56894595]
["bitfinex","ETHUSD",1726288813019,2.4916,2434.7,2434.4,0.91378754]
["bitfinex","ETHUSD",1726288813220,2.4916,2434.7,2434.3,0.56894595]
["bitfinex","ETHUSD",1726288813447,2.4916,2434.7,2434.4,0.9137785]
["bitfinex","ETHUSD",1726288813607,2.4916,2434.7,2434.3,0.56894595]
["bitfinex","ETHUSD",1726288813941,2.4916,2434.7,2434.4,0.91377865]
["bitfinex","ETHUSD",1726288814146,2.4916,2434.7,2434.3,0.56894595]
["bitfinex","ETHUSD",1726288815702,2.4916,2434.7,2434.4,0.90946284]
["bitfinex","ETHUSD",1726288815924,2.4916,2434.7,2434.3,0.56894595]
["bitfinex","ETHUSD",1726288818572,2.4916,2434.7,2434.4,0.90944047]
["bitfinex","ETHUSD",1726288818763,2.4916,2434.7,2434.3,0.56894595]
["bitfinex","ETHUSD",1726288820257,3.64087956,2434.9,2434.4,5.19524341]
["bitfinex","ETHUSD",1726288820431,3.64087956,2434.9,2434.4,2.92171224]
["bitfinex","ETHUSD",1726288822588,3.64087956,2434.9,2434.5,0.90950733]
["bitfinex","ETHUSD",1726288822794,3.64087956,2434.9,2434.4,2.92171224]
["bitfinex","ETHUSD",1726288824289,3.64087956,2434.9,2434.5,0.90954312]
["bitfinex","ETHUSD",1726288824600,3.64087956,2434.9,2434.4,2.92171224]
["bitfinex","ETHUSD",1726288824887,3.64087956,2434.9,2434.5,0.90957927]
["bitfinex","ETHUSD",1726288825052,3.64087956,2434.9,2434.4,2.92171224]
["bitfinex","ETHUSD",1726288825254,3.64087956,2434.9,2434.5,0.90957927]
["bitfinex","ETHUSD",1726288825584,3.64087956,2434.9,2434.4,2.92171224]
["bitfinex","ETHUSD",1726288825896,3.64087956,2434.9,2434.5,0.90960578]
["bitfinex","ETHUSD",1726288826067,1.29127956,2434.9,2434.5,0.60814276]
["bitfinex","ETHUSD",1726288826268,1.29127956,2435.0,2434.6,3.36187839]
["bitfinex","ETHUSD",1726288826473,1.29127956,2435.0,2434.6,2.4523]
["bitfinex","ETHUSD",1726288826695,1.29127956,2435.0,2434.6,2.83564305]
["bitfinex","ETHUSD",1726288827297,3.76197956,2435.0,2434.6,2.83564305]
["bitfinex","ETHUSD",1726288828835,1.29127956,2434.9,2434.6,2.83564305]
["bitfinex","ETHUSD",1726288829095,3.76197956,2435.0,2434.6,2.83564305]
["bitfinex","ETHUSD",1726288829280,1.29127956,2434.9,2434.6,2.83564305]
["bitfinex","ETHUSD",1726288829485,3.76197956,2435.0,2434.6,2.83564305]
["bitfinex","ETHUSD",1726288835276,1.29127956,2434.9,2434.6,2.83564305]
["bitfinex","ETHUSD",1726288835714,3.76197956,2435.0,2434.6,2.83564305]
["bitfinex","ETHUSD",1726288836387,1.29127956,2434.9,2434.6,2.83564305]
["bitfinex","ETHUSD",1726288836930,3.76197956,2435.0,2434.6,2.83564305]
["bitfinex","ETHUSD",1726288837081,3.76197956,2435.0,2434.6,2.4523]
["bitfinex","ETHUSD",1726288842722,1.72438971,2434.8,2434.4,2.4523]
["bitfinex","ETHUSD",1726288842926,1.72438971,2434.8,2434.2,3.31197737]
["bitfinex","ETHUSD",1726288842927,1.72438971,2434.6,2434.2,3.31197737]
["bitfinex","ETHUSD",1726288843223,3.77397956,2434.5,2434.1,7.27]
["bitfinex","ETHUSD",1726288843436,1.29127956,2434.5,2434.1,2.3231]
["bitfinex","ETHUSD",1726288843589,1.29127956,2434.6,2434.1,2.3231]
["bitfinex","ETHUSD",1726288845731,1.72438971,2434.3,2434.1,2.3231]
["bitfinex","ETHUSD",1726288845883,1.72438971,2434.3,2434.0,0.00206]
["bitfinex","ETHUSD",1726288849327,2.4827,2434.4,2434.0,0.00206]
["bitfinex","ETHUSD",1726288858135,0.93646061,2434.6,2434.0,0.00206]
["bitfinex","ETHUSD",1726288858358,0.93646061,2434.6,2434.1,2.3231]
["bitfinex","ETHUSD",1726288858359,2.4827,2434.6,2434.1,2.3231]
["bitfinex","ETHUSD",1726288859858,2.4827,2434.6,2434.1,2.555616]
["bitfinex","ETHUSD",1726288861062,5.49836927,2434.8,2434.1,2.555616]
["bitfinex","ETHUSD",1726288863322,1.72438971,2434.6,2434.1,0.232516]
["bitfinex","ETHUSD",1726288863525,1.72438971,2434.6,2434.0,2.37936]
["bitfinex","ETHUSD",1726288867038,4.05578971,2434.4,2434.0,2.37936]
["bitfinex","ETHUSD",1726288869964,2.3314,2434.4,2434.0,2.37936]
["bitfinex","ETHUSD",1726288874938,1.29127956,2434.7,2434.0,2.37936]
["bitfinex","ETHUSD",1726288875449,1.29127956,2434.7,2434.1,2.615236]
["bitfinex","ETHUSD",1726288875842,5.34706927,2434.8,2434.1,2.615236]
["bitfinex","ETHUSD",1726288878535,1.72438971,2434.6,2434.1,2.615236]
["bitfinex","ETHUSD",1726288881759,1.72438971,2434.6,2434.0,0.00206]
["bitfinex","ETHUSD",1726288881760,2.3314,2434.2,2434.0,0.00206]
["bitfinex","ETHUSD",1726288881980,8.77109473,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288882164,9.20413534,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288883573,7.05578971,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288883773,7.97620324,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288884180,10.12454887,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288884572,9.69304668,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288884872,10.12454887,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288885543,7.97620324,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288885956,9.69252556,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288886284,7.97620324,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288886874,10.12150566,2434.1,2434.0,0.00206]
["bitfinex","ETHUSD",1726288889734,10.12150566,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288890150,7.97620324,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288890569,9.69104276,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288890943,10.12150566,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288891550,7.97620324,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288891750,9.69069264,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288893957,7.97620324,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288894163,9.26114862,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288900770,9.23766377,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288915715,9.23815572,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288918997,9.66720779,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288920285,7.95271839,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288920528,9.66720779,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288921036,9.23884816,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288921390,9.66720779,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288923629,7.96630293,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288923948,7.0458894,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288924489,7.47623881,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288926001,2.3314,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288926726,7.90520658,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288927237,9.62959629,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288927393,10.05856405,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288927595,11.07315388,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288930450,8.06164611,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288930949,11.07315388,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288932450,11.07316365,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288937318,8.06164611,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288937659,11.07338847,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288938656,8.06164611,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288939354,11.07338847,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288941960,11.07325113,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288945566,5.73024611,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288945732,4.72438971,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288946061,1.72438971,2434.1,2434.0,0.00049642]
["bitfinex","ETHUSD",1726288948441,1.72438971,2434.1,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288948442,4.72438971,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288951323,1.72438971,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288951651,4.72438971,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288951829,5.45460309,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288952563,2.45460309,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288953582,7.60119356,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288953880,5.45460309,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288954077,7.89970309,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288954544,11.02618356,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288954742,8.44970309,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288957042,10.5949775,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288960855,8.44970309,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288961190,10.59399333,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288965097,8.44970309,2433.4,2433.3,0.0396381]
["bitfinex","ETHUSD",1726288966166,8.44970309,2433.4,2432.7,7.27]
["bitfinex","ETHUSD",1726288966167,14.70287361,2433.4,2432.7,7.27]
["bitfinex","ETHUSD",1726288966364,14.70287361,2433.4,2432.6,2.4042]
["bitfinex","ETHUSD",1726288966365,1.72438971,2432.8,2432.6,2.4042]
["bitfinex","ETHUSD",1726288967931,4.72438971,2432.8,2432.6,2.4042]
["bitfinex","ETHUSD",1726288968298,1.72438971,2432.8,2432.6,2.4042]
["bitfinex","ETHUSD",1726288970822,4.2861682,2433.0,2432.6,2.4042]
["bitfinex","ETHUSD",1726288971031,1.72438971,2432.7,2432.6,2.4042]
["bitfinex","ETHUSD",1726288980230,4.2861682,2433.0,2432.6,2.4042]
["bitfinex","ETHUSD",1726288980536,1.72438971,2432.7,2432.6,2.4042]
["bitfinex","ETHUSD",1726288981632,1.72438971,2432.7,2432.6,2.64858381]
["bitfinex","ETHUSD",1726288982433,3.0,2432.9,2432.6,2.64858381]
["bitfinex","ETHUSD",1726288982434,4.2861682,2433.0,2432.6,2.64858381]
["bitfinex","ETHUSD",1726288982730,1.72438971,2433.0,2432.6,2.64858381]
["bitfinex","ETHUSD",1726288983098,1.72438971,2432.8,2432.6,2.64858381]
["bitfinex","ETHUSD",1726288983451,1.72438971,2432.8,2432.7,2.67302219]
["bitfinex","ETHUSD",1726288983601,1.72438971,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726288984536,4.2861682,2433.2,2432.7,2.4042]
["bitfinex","ETHUSD",1726288984839,1.72438971,2432.9,2432.7,2.4042]
["bitfinex","ETHUSD",1726288990003,4.2861682,2433.1,2432.7,2.4042]
["bitfinex","ETHUSD",1726288990223,1.72438971,2432.9,2432.7,2.64858381]
["bitfinex","ETHUSD",1726288990428,1.72438971,2432.9,2432.7,2.4042]
["bitfinex","ETHUSD",1726288993099,3.01055791,2432.9,2432.7,2.4042]
["bitfinex","ETHUSD",1726288993500,1.2861682,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726288997120,3.43928064,2432.9,2432.7,2.4042]
["bitfinex","ETHUSD",1726288997337,1.71489093,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726288999059,3.43928064,2432.9,2432.7,2.4042]
["bitfinex","ETHUSD",1726288999250,1.71489093,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726289002822,1.28948858,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726289003362,1.71489093,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726289008100,1.28972441,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726289008395,3.01411412,2432.9,2432.7,2.4042]
["bitfinex","ETHUSD",1726289010488,1.28972441,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726289019103,3.01411412,2432.9,2432.7,2.4042]
["bitfinex","ETHUSD",1726289019671,1.28972441,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726289023476,3.01411412,2432.9,2432.7,2.4042]
["bitfinex","ETHUSD",1726289024715,1.28972441,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726289025013,3.01411412,2432.9,2432.7,2.4042]
["bitfinex","ETHUSD",1726289025929,1.28972441,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726289029078,3.01411412,2432.9,2432.7,2.4042]
["bitfinex","ETHUSD",1726289029274,1.28972441,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726289029904,3.01411412,2432.9,2432.7,2.4042]
["bitfinex","ETHUSD",1726289033293,1.28972441,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726289033696,3.01411412,2432.9,2432.7,2.4042]
["bitfinex","ETHUSD",1726289036638,1.28972441,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726289037631,3.01411412,2432.9,2432.7,2.4042]
["bitfinex","ETHUSD",1726289037922,1.28972441,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726289038537,3.01411412,2432.9,2432.7,2.4042]
["bitfinex","ETHUSD",1726289040196,1.28972441,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726289040910,3.01411412,2432.9,2432.7,2.4042]
["bitfinex","ETHUSD",1726289044851,1.28972441,2432.8,2432.7,2.4042]
["bitfinex","ETHUSD",1726289045356,1.28972441,2432.8,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289045654,1.72438971,2432.7,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289050448,3.01411412,2432.7,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289050960,1.28972441,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289054205,3.01411412,2432.7,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289054349,1.28972441,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289054768,1.28972441,2432.7,2432.5,2.3701381]
["bitfinex","ETHUSD",1726289055153,1.28972441,2432.8,2432.5,2.3701381]
["bitfinex","ETHUSD",1726289055563,1.28972441,2432.7,2432.5,2.3701381]
["bitfinex","ETHUSD",1726289056473,1.28972441,2432.8,2432.5,2.3701381]
["bitfinex","ETHUSD",1726289060578,1.28972441,2432.7,2432.5,2.3701381]
["bitfinex","ETHUSD",1726289067581,1.28972441,2432.8,2432.5,2.3701381]
["bitfinex","ETHUSD",1726289067970,1.28972441,2432.7,2432.5,2.3701381]
["bitfinex","ETHUSD",1726289068899,1.28972441,2432.8,2432.5,2.3701381]
["bitfinex","ETHUSD",1726289069094,1.28972441,2432.7,2432.5,2.3701381]
["bitfinex","ETHUSD",1726289072396,1.28972441,2432.7,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289077662,1.72438971,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289078607,5.44801412,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289078810,4.15828971,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289078970,5.44801412,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289079495,4.15828971,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289079894,5.44801412,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289080518,4.15828971,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289081419,4.87458022,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289081709,6.58947115,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289081918,4.87458022,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289083218,6.5950856,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289083510,7.02556771,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289084075,4.87458022,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289084507,7.02556771,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289085115,4.87458022,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289086120,6.59421146,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289087320,4.87458022,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289087534,7.02556771,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289088033,4.87458022,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289088231,6.59337039,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289088388,4.87458022,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289088902,6.59323152,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289089312,10.02556771,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289092847,10.02191466,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289094251,7.87458022,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289094921,9.59205447,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289115792,7.87458022,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289116002,5.44068022,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289116292,7.15855318,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289117271,5.44068022,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289117852,7.58787247,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289120266,7.58896646,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289122420,6.87267595,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289124179,1.72438971,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289124574,6.87480103,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289124989,1.72438971,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289133357,2.4882,2432.8,2432.6,2.3726]
["bitfinex","ETHUSD",1726289133358,4.30687058,2432.8,2432.6,2.3726]
["bitfinex","ETHUSD",1726289133811,2.15242273,2432.7,2432.6,2.3726]
["bitfinex","ETHUSD",1726289134638,4.72438971,2432.8,2432.6,2.3726]
["bitfinex","ETHUSD",1726289135066,2.1519784,2432.7,2432.6,2.3726]
["bitfinex","ETHUSD",1726289139658,2.15111207,2432.7,2432.6,2.3726]
["bitfinex","ETHUSD",1726289140455,6.87550178,2432.8,2432.6,2.3726]
["bitfinex","ETHUSD",1726289142556,1.72057602,2432.7,2432.6,2.3726]
["bitfinex","ETHUSD",1726289147133,1.72057602,2432.7,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289147363,10.76310956,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289147573,9.90225893,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289147880,7.75238971,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289162600,3.0,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289162809,5.14955645,2432.7,2432.6,2.4399]
["bitfinex","ETHUSD",1726289162958,6.87394616,2432.7,2432.6,2.68785381]
["bitfinex","ETHUSD",1726289163156,6.44413092,2432.7,2432.6,2.68785381]
["bitfinex","ETHUSD",1726289164257,3.44413092,2432.7,2432.6,2.68785381]
["bitfinex","ETHUSD",1726289164703,1.72438971,2432.7,2432.6,2.68785381]
["bitfinex","ETHUSD",1726289166102,3.44413092,2432.7,2432.6,2.68785381]
["bitfinex","ETHUSD",1726289166262,1.72438971,2432.7,2432.6,2.68785381]
["bitfinex","ETHUSD",1726289167063,3.01407008,2432.7,2432.6,2.68785381]
["bitfinex","ETHUSD",1726289172219,3.44413092,2432.7,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289172372,1.28943957,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289172577,3.44413092,2432.7,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289172821,1.28948323,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289172987,1.71974121,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289174096,2.14901354,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289176420,2.14874905,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289177494,1.719033,2432.6,2432.5,2.2987381]
["bitfinex","ETHUSD",1726289180517,1.719033,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289189738,1.71758935,2432.6,2432.5,2.3504381]
["bitfinex","ETHUSD",1726289193304,1.71758935,2432.6,2432.5,2.58548191]
["bitfinex","ETHUSD",1726289193620,3.01506774,2432.6,2432.5,2.58548191]
["bitfinex","ETHUSD",1726289193814,1.72438971,2432.6,2432.5,2.58548191]
["bitfinex","ETHUSD",1726289197194,2.67333881,2432.7,2432.5,2.58548191]
["bitfinex","ETHUSD",1726289197474,2.67333881,2432.7,2432.6,0.25854819]
["bitfinex","ETHUSD",1726289200092,2.67333881,2432.7,2432.5,2.3504381]
["bitfinex","ETHUSD",1726289200093,3.10331611,2432.7,2432.5,2.3504381]
["bitfinex","ETHUSD",1726289200369,1.29034639,2432.6,2432.5,2.3504381]
["bitfinex","ETHUSD",1726289206246,1.29034639,2432.8,2432.5,2.3504381]
["bitfinex","ETHUSD",1726289206583,1.72065533,2433.0,2432.7,2.3004]
["bitfinex","ETHUSD",1726289206584,1.29034639,2432.9,2432.7,2.3004]
["bitfinex","ETHUSD",1726289207773,1.29034639,2433.0,2432.7,2.3004]
["bitfinex","ETHUSD",1726289208084,1.29034639,2433.0,2432.9,2.3004]
["bitfinex","ETHUSD",1726289208656,3.10331611,2433.0,2432.6,2.3004]
["bitfinex","ETHUSD",1726289208840,1.38266078,2432.7,2432.6,2.3004]
["bitfinex","ETHUSD",1726289213574,2.67318517,2432.8,2432.6,2.3004]
["bitfinex","ETHUSD",1726289213769,1.38266078,2432.8,2432.6,2.53440381]
["bitfinex","ETHUSD",1726289214413,2.67318517,2432.8,2432.6,2.53440381]
["bitfinex","ETHUSD",1726289220336,2.67318517,2432.8,2432.6,2.3004]
["bitfinex","ETHUSD",1726289223324,1.29052439,2432.9,2432.6,2.3004]
["bitfinex","ETHUSD",1726289225573,1.38266078,2432.8,2432.6,2.3004]
["bitfinex","ETHUSD",1726289232551,1.29052439,2432.9,2432.6,2.3004]
["bitfinex","ETHUSD",1726289232788,1.29052439,2432.9,2432.5,0.12184438]
["bitfinex","ETHUSD",1726289232789,2.67318517,2433.0,2432.8,2.2539]
["bitfinex","ETHUSD",1726289233662,1.29052439,2433.0,2432.8,2.2539]
["bitfinex","ETHUSD",1726289236213,1.29052439,2433.1,2432.9,0.22539]
["bitfinex","ETHUSD",1726289238172,2.1507368,2433.4,2433.0,2.2539]
["bitfinex","ETHUSD",1726289238173,1.29052439,2433.3,2433.0,2.2539]
["bitfinex","ETHUSD",1726289238380,1.38266078,2433.2,2433.0,2.2539]
["bitfinex","ETHUSD",1726289240991,1.38266078,2433.2,2432.6,2.2539]
["bitfinex","ETHUSD",1726289242337,1.38266078,2433.2,2432.8,2.2539]
["bitfinex","ETHUSD",1726289247342,1.38266078,2433.0,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289247636,1.38266078,2433.0,2432.6,2.3278]
["bitfinex","ETHUSD",1726289247937,1.38266078,2433.0,2432.7,0.23674381]
["bitfinex","ETHUSD",1726289248602,1.38266078,2433.0,2432.6,2.3278]
["bitfinex","ETHUSD",1726289249028,1.38238987,2432.9,2432.6,2.3278]
["bitfinex","ETHUSD",1726289252121,5.04771426,2433.1,2432.6,2.3278]
["bitfinex","ETHUSD",1726289252449,5.04771426,2433.1,2432.6,2.56454381]
["bitfinex","ETHUSD",1726289257842,1.38218605,2433.0,2432.6,2.56454381]
["bitfinex","ETHUSD",1726289269186,2.67271044,2433.0,2432.6,2.56454381]
["bitfinex","ETHUSD",1726289269344,1.38218605,2433.0,2432.6,2.56454381]
["bitfinex","ETHUSD",1726289269759,2.67271044,2433.0,2432.6,2.56454381]
["bitfinex","ETHUSD",1726289269953,1.38218605,2433.0,2432.6,2.56454381]
["bitfinex","ETHUSD",1726289270168,2.67271044,2433.0,2432.6,2.56454381]
["bitfinex","ETHUSD",1726289272577,1.38218605,2433.0,2432.6,2.56454381]
["bitfinex","ETHUSD",1726289272892,1.38218605,2433.0,2432.7,0.26041819]
["bitfinex","ETHUSD",1726289273058,2.67271044,2433.0,2432.7,0.26041819]
["bitfinex","ETHUSD",1726289279896,1.29052439,2433.0,2432.7,0.26041819]
["bitfinex","ETHUSD",1726289283589,1.29052439,2433.0,2432.8,2.4041]
["bitfinex","ETHUSD",1726289283894,1.29052439,2433.1,2432.8,2.4041]
["bitfinex","ETHUSD",1726289284687,1.29052439,2433.2,2432.9,0.08219492]
["bitfinex","ETHUSD",1726289284898,1.29052439,2433.2,2433.0,2.4041]
["bitfinex","ETHUSD",1726289285187,2.67271044,2433.2,2433.0,2.4041]
["bitfinex","ETHUSD",1726289289089,5.10781044,2433.2,2432.8,2.3523]
["bitfinex","ETHUSD",1726289292662,1.29052439,2433.1,2432.8,2.3523]
["bitfinex","ETHUSD",1726289293057,5.10781044,2433.2,2432.8,2.3523]
["bitfinex","ETHUSD",1726289293294,5.10781044,2433.2,2432.8,2.72036742]
["bitfinex","ETHUSD",1726289293969,2.67271044,2433.2,2432.8,2.72036742]
["bitfinex","ETHUSD",1726289298197,1.29052439,2433.1,2432.8,2.72036742]
["bitfinex","ETHUSD",1726289298399,1.29052439,2433.1,2432.8,2.3523]
["bitfinex","ETHUSD",1726289299198,2.67271044,2433.2,2432.8,2.3523]
["bitfinex","ETHUSD",1726289303512,1.29052439,2433.2,2432.8,2.3523]
["bitfinex","ETHUSD",1726289308535,1.29052439,2433.2,2432.8,2.43449457]
["bitfinex","ETHUSD",1726289308730,1.29052439,2433.2,2432.8,2.43449485]
["bitfinex","ETHUSD",1726289308932,1.29052439,2433.2,2433.0,2.4038]
["bitfinex","ETHUSD",1726289311933,1.29052439,2433.3,2433.0,2.4038]
["bitfinex","ETHUSD",1726289313834,1.29052439,2433.2,2433.0,2.4038]
["bitfinex","ETHUSD",1726289314002,1.29052439,2433.3,2433.0,2.64418]
["bitfinex","ETHUSD",1726289314316,1.29052439,2433.4,2433.0,2.72637002]
["bitfinex","ETHUSD",1726289314512,1.29052439,2433.4,2433.1,2.676437]
["bitfinex","ETHUSD",1726289315002,1.29052439,2433.5,2433.1,2.676437]
["bitfinex","ETHUSD",1726289323966,1.29052439,2433.5,2433.1,0.272637]
["bitfinex","ETHUSD",1726289323967,4.98711044,2433.4,2433.1,0.272637]
["bitfinex","ETHUSD",1726289324268,4.98711044,2433.4,2432.9,2.373]
["bitfinex","ETHUSD",1726289324422,1.29052439,2433.3,2432.9,2.373]
["bitfinex","ETHUSD",1726289324623,4.98711044,2433.4,2432.9,2.373]
["bitfinex","ETHUSD",1726289324847,4.98711044,2433.4,2433.0,0.2373]
["bitfinex","ETHUSD",1726289327064,1.29052439,2433.4,2433.0,0.2373]
["bitfinex","ETHUSD",1726289327234,1.29052439,2433.4,2433.1,2.373]
["bitfinex","ETHUSD",1726289335446,1.38218605,2433.3,2432.8,3.72141676]
["bitfinex","ETHUSD",1726289335739,4.98711044,2433.3,2432.8,2.373]
["bitfinex","ETHUSD",1726289335950,4.98711044,2433.3,2432.9,0.34742708]
["bitfinex","ETHUSD",1726289337248,3.69658605,2433.3,2432.9,0.34742708]
["bitfinex","ETHUSD",1726289337683,4.98711044,2433.3,2432.9,0.34742708]
["bitfinex","ETHUSD",1726289344089,1.38218605,2433.1,2432.9,0.34742708]
["bitfinex","ETHUSD",1726289344297,1.38218605,2433.1,2432.8,2.373]
["bitfinex","ETHUSD",1726289353200,1.38218605,2433.1,2432.7,0.24159348]
["bitfinex","ETHUSD",1726289353402,3.86748605,2433.1,2432.7,0.24159348]
["bitfinex","ETHUSD",1726289358206,1.29052439,2433.2,2432.7,0.24159348]
["bitfinex","ETHUSD",1726289358531,5.15801044,2433.3,2432.8,2.4662]
["bitfinex","ETHUSD",1726289358732,5.15801044,2433.3,2432.9,0.27077935]
["bitfinex","ETHUSD",1726289358733,1.29052439,2433.2,2432.9,0.27077935]
["bitfinex","ETHUSD",1726289358936,1.29052439,2433.2,2432.8,2.4662]
["bitfinex","ETHUSD",1726289359445,1.29052439,2433.2,2432.7,0.24159348]
["bitfinex","ETHUSD",1726289359737,2.4853,2433.1,2432.7,0.24159348]
["bitfinex","ETHUSD",1726289366628,2.4853,2433.1,2432.7,2.4828]
["bitfinex","ETHUSD",1726289374154,2.4853,2433.1,2432.8,0.89942617]
["bitfinex","ETHUSD",1726289374490,2.4853,2433.1,2432.7,2.4828]
["bitfinex","ETHUSD",1726289374666,2.4853,2433.1,2432.8,0.89943244]
["bitfinex","ETHUSD",1726289374872,2.4853,2433.1,2432.7,2.4828]
["bitfinex","ETHUSD",1726289375102,2.4853,2433.1,2432.8,1.23368003]
["bitfinex","ETHUSD",1726289375307,2.4853,2433.1,2432.8,0.33424774]
["bitfinex","ETHUSD",1726289377112,3.77582439,2433.1,2432.8,0.33424774]
["bitfinex","ETHUSD",1726289378002,2.4853,2433.1,2432.8,0.33424774]
["bitfinex","ETHUSD",1726289378712,3.77582439,2433.1,2432.8,0.33424774]
["bitfinex","ETHUSD",1726289379273,2.4853,2433.1,2432.8,0.33424774]
["bitfinex","ETHUSD",1726289379485,1.29052439,2433.2,2432.8,0.33424774]
["bitfinex","ETHUSD",1726289379691,1.29052439,2433.2,2432.9,0.89962349]
["bitfinex","ETHUSD",1726289379912,1.29052439,2433.2,2432.9,0.45763486]
["bitfinex","ETHUSD",1726289380387,1.29052439,2433.3,2433.0,2.4828]
["bitfinex","ETHUSD",1726289381174,1.29052439,2433.4,2433.1,2.24903005]
["bitfinex","ETHUSD",1726289381374,1.38218605,2433.5,2433.2,0.55915074]
["bitfinex","ETHUSD",1726289381375,2.67271044,2433.5,2433.2,0.55915074]
["bitfinex","ETHUSD",1726289381574,2.67271044,2433.5,2433.0,3.34247737]
["bitfinex","ETHUSD",1726289381774,2.67271044,2433.5,2433.1,2.24853615]
["bitfinex","ETHUSD",1726289382004,2.67271044,2433.5,2433.1,0.55910135]
["bitfinex","ETHUSD",1726289388427,1.38218605,2433.3,2433.1,0.55910135]
["bitfinex","ETHUSD",1726289388657,3.70578605,2433.3,2432.8,3.17627737]
["bitfinex","ETHUSD",1726289388961,3.70578605,2433.3,2432.9,2.56462242]
["bitfinex","ETHUSD",1726289389164,3.70578605,2433.3,2432.9,0.31762774]
["bitfinex","ETHUSD",1726289392258,3.70578605,2433.3,2432.5,1.75899284]
["bitfinex","ETHUSD",1726289392259,5.3236,2432.9,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289392475,5.42692845,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289392688,4.99665007,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289393242,5.66842932,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289394794,4.3775653,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289395084,5.66726361,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289396480,4.3775653,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289396640,5.66726361,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289397380,4.3775653,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289398653,2.99537925,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289398980,3.70578605,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289419312,7.25578605,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289419507,8.54548436,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289420603,7.25578605,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289420851,8.54548436,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289421339,8.69351173,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289427566,9.98321004,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289428550,9.9784788,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289429752,10.41465413,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289430512,9.86465413,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289430710,8.14351173,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289430926,9.42913842,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289431218,8.14351173,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289431423,9.86465413,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289434525,10.28970283,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289435236,10.28969513,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289436440,8.14351173,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289437345,10.71893181,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289438665,11.26893181,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289438834,8.69351173,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289441858,12.80433173,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289442849,15.8089885,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289445191,15.81461644,2432.6,2432.5,0.0396381]
["bitfinex","ETHUSD",1726289445353,15.81461644,2432.6,2431.9,7.27]
["bitfinex","ETHUSD",1726289445354,1.38218605,2432.0,2431.9,7.27]
["bitfinex","ETHUSD",1726289445570,3.10222906,2432.0,2431.8,2.3048381]
["bitfinex","ETHUSD",1726289445863,1.29003543,2431.9,2431.8,2.3048381]
["bitfinex","ETHUSD",1726289446993,1.72004301,2431.9,2431.8,2.3048381]
["bitfinex","ETHUSD",1726289450040,2.24527129,2431.9,2431.8,0.0396381]
["bitfinex","ETHUSD",1726289450252,3.62745734,2431.9,2431.8,0.0396381]
["bitfinex","ETHUSD",1726289451736,3.10222906,2431.9,2431.8,2.4059381]
["bitfinex","ETHUSD",1726289452244,1.38218605,2431.9,2431.8,2.4059381]
["bitfinex","ETHUSD",1726289453375,3.10222906,2431.9,2431.8,2.4059381]
["bitfinex","ETHUSD",1726289453883,1.38218605,2431.9,2431.8,2.4059381]
["bitfinex","ETHUSD",1726289454054,3.10222906,2431.9,2431.8,2.4059381]
["bitfinex","ETHUSD",1726289454541,2.67135459,2431.9,2431.8,2.4059381]
["bitfinex","ETHUSD",1726289455748,1.28916854,2431.9,2431.8,2.4059381]
["bitfinex","ETHUSD",1726289455954,2.67135459,2431.9,2431.8,2.4059381]
["bitfinex","ETHUSD",1726289459176,1.28916854,2431.9,2431.8,2.4059381]
["bitfinex","ETHUSD",1726289459342,1.72004301,2432.0,2431.8,2.64653191]
["bitfinex","ETHUSD",1726289459343,2.67135459,2432.0,2431.8,2.64653191]
["bitfinex","ETHUSD",1726289459649,1.38218605,2432.0,2431.8,2.64653191]
["bitfinex","ETHUSD",1726289460362,2.67135459,2432.0,2431.8,2.64653191]
["bitfinex","ETHUSD",1726289460949,1.38218605,2432.0,2431.8,2.64653191]
["bitfinex","ETHUSD",1726289462578,2.67135459,2432.0,2431.8,2.64653191]
["bitfinex","ETHUSD",1726289463284,1.38218605,2431.9,2431.8,2.4059381]
["bitfinex","ETHUSD",1726289466980,1.38218605,2431.9,2431.8,2.3059381]
["bitfinex","ETHUSD",1726289470566,2.67135459,2431.9,2431.8,2.3059381]
["bitfinex","ETHUSD",1726289470868,1.38218605,2431.9,2431.8,2.3059381]
["bitfinex","ETHUSD",1726289471069,2.67135459,2431.9,2431.8,2.3059381]
["bitfinex","ETHUSD",1726289471474,2.67135459,2431.9,2431.3,7.27]
["bitfinex","ETHUSD",1726289471678,2.67135459,2431.9,2431.5,2.3748]
["bitfinex","ETHUSD",1726289481279,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289482014,2.67135459,2431.9,2431.5,2.3748]
["bitfinex","ETHUSD",1726289489991,1.38218605,2431.7,2431.5,2.3748]
["bitfinex","ETHUSD",1726289491216,2.67135459,2431.9,2431.5,2.3748]
["bitfinex","ETHUSD",1726289495704,1.28916854,2431.9,2431.5,2.3748]
["bitfinex","ETHUSD",1726289495904,2.67135459,2431.9,2431.5,2.3748]
["bitfinex","ETHUSD",1726289498414,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289498812,2.67135459,2431.9,2431.5,2.3748]
["bitfinex","ETHUSD",1726289499222,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289519354,1.28916854,2431.7,2431.5,2.3748]
["bitfinex","ETHUSD",1726289519980,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289529623,1.28916854,2431.8,2431.6,0.88625106]
["bitfinex","ETHUSD",1726289529826,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289530243,1.28916854,2431.8,2431.6,0.8862521]
["bitfinex","ETHUSD",1726289530419,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289530619,1.28916854,2431.8,2431.6,0.88624772]
["bitfinex","ETHUSD",1726289530931,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289531143,1.28916854,2431.8,2431.6,0.8862473]
["bitfinex","ETHUSD",1726289531341,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289531668,1.28916854,2431.8,2431.6,0.88624087]
["bitfinex","ETHUSD",1726289531834,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289532130,1.28916854,2431.8,2431.6,0.88624428]
["bitfinex","ETHUSD",1726289532319,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289532999,1.28916854,2431.7,2431.5,2.3748]
["bitfinex","ETHUSD",1726289534135,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289545698,1.28916854,2431.8,2431.6,0.88621325]
["bitfinex","ETHUSD",1726289545914,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289546133,1.28916854,2431.8,2431.6,0.88621194]
["bitfinex","ETHUSD",1726289546441,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289546605,1.28916854,2431.8,2431.6,0.88620584]
["bitfinex","ETHUSD",1726289546806,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289547006,1.28916854,2431.8,2431.6,0.88620585]
["bitfinex","ETHUSD",1726289547206,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289547433,1.28916854,2431.8,2431.6,0.88620224]
["bitfinex","ETHUSD",1726289547630,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289547836,1.28916854,2431.8,2431.6,0.88620029]
["bitfinex","ETHUSD",1726289548020,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289548227,1.28916854,2431.8,2431.6,0.88620062]
["bitfinex","ETHUSD",1726289548433,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289548637,1.28916854,2431.8,2431.6,0.88619822]
["bitfinex","ETHUSD",1726289548839,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289549041,1.28916854,2431.8,2431.6,0.88619597]
["bitfinex","ETHUSD",1726289549215,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289549542,1.28916854,2431.8,2431.6,0.88619433]
["bitfinex","ETHUSD",1726289549717,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289549919,1.28916854,2431.8,2431.6,0.88619451]
["bitfinex","ETHUSD",1726289550108,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289553249,1.28916854,2431.8,2431.5,2.82719934]
["bitfinex","ETHUSD",1726289555217,1.28916854,2431.8,2431.5,2.3748]
["bitfinex","ETHUSD",1726289555819,1.28916854,2432.0,2431.7,2.4895]
["bitfinex","ETHUSD",1726289556017,1.72004301,2432.1,2431.8,0.88617617]
["bitfinex","ETHUSD",1726289556018,1.28916854,2432.1,2431.8,0.88617617]
["bitfinex","ETHUSD",1726289556260,1.28916854,2432.1,2431.9,0.88615649]
["bitfinex","ETHUSD",1726289556554,1.28916854,2432.2,2431.7,4.18483022]
["bitfinex","ETHUSD",1726289556724,1.28916854,2432.2,2431.8,2.76200418]
["bitfinex","ETHUSD",1726289556913,1.28916854,2432.2,2431.8,0.54743463]
["bitfinex","ETHUSD",1726289557122,2.67135459,2432.2,2431.8,0.54743463]
["bitfinex","ETHUSD",1726289557441,2.67135459,2432.2,2431.7,2.4895]
["bitfinex","ETHUSD",1726289557639,1.38218605,2432.2,2431.8,2.21410662]
["bitfinex","ETHUSD",1726289557843,1.38218605,2432.2,2431.9,0.88566599]
["bitfinex","ETHUSD",1726289558055,1.38218605,2432.2,2431.7,3.34917737]
["bitfinex","ETHUSD",1726289558211,2.67135459,2432.2,2431.8,2.21406727]
["bitfinex","ETHUSD",1726289558417,2.67135459,2432.2,2431.7,3.22092212]
["bitfinex","ETHUSD",1726289558615,2.67135459,2432.2,2431.8,0.88546422]
["bitfinex","ETHUSD",1726289558853,2.67135459,2432.2,2431.7,3.22092212]
["bitfinex","ETHUSD",1726289559067,2.67135459,2432.2,2431.8,0.88545847]
["bitfinex","ETHUSD",1726289559217,2.67135459,2432.2,2431.7,3.22092212]
["bitfinex","ETHUSD",1726289559418,2.67135459,2432.2,2431.8,0.88545883]
["bitfinex","ETHUSD",1726289559419,1.38218605,2432.2,2431.8,0.88545883]
["bitfinex","ETHUSD",1726289559644,1.38218605,2432.2,2431.7,3.22092212]
["bitfinex","ETHUSD",1726289559958,1.38218605,2432.2,2431.8,1.29338277]
["bitfinex","ETHUSD",1726289560157,1.38218605,2432.2,2431.8,0.40805995]
["bitfinex","ETHUSD",1726289580173,2.3115,2432.1,2431.5,0.85967737]
["bitfinex","ETHUSD",1726289580518,1.38218605,2432.0,2431.4,3.28247737]
["bitfinex","ETHUSD",1726289580669,1.38218605,2432.0,2431.5,2.00422422]
["bitfinex","ETHUSD",1726289580831,1.38218605,2432.0,2431.5,1.11971888]
["bitfinex","ETHUSD",1726289584345,1.38218605,2432.0,2431.6,0.88458981]
["bitfinex","ETHUSD",1726289584550,2.3115,2432.1,2431.5,1.11971888]
["bitfinex","ETHUSD",1726289584762,2.3115,2432.1,2431.6,0.88459174]
["bitfinex","ETHUSD",1726289585057,2.3115,2432.1,2431.5,1.11971888]
["bitfinex","ETHUSD",1726289585256,2.3115,2432.1,2431.6,1.33303556]
["bitfinex","ETHUSD",1726289585446,2.3115,2432.1,2431.6,0.44844365]
["bitfinex","ETHUSD",1726289586854,2.3115,2432.1,2431.5,1.11971888]
["bitfinex","ETHUSD",1726289587057,1.38218605,2432.0,2431.6,0.8846587]
["bitfinex","ETHUSD",1726289587262,1.38218605,2432.0,2431.5,1.11971888]
["bitfinex","ETHUSD",1726289587477,1.38218605,2432.0,2431.6,0.8846985]
["bitfinex","ETHUSD",1726289587652,1.38218605,2432.0,2431.5,1.11971888]
["bitfinex","ETHUSD",1726289587853,1.38218605,2432.0,2431.6,1.32491946]
["bitfinex","ETHUSD",1726289588051,2.4964,2431.9,2431.6,0.44021963]
["bitfinex","ETHUSD",1726289592974,2.4964,2431.9,2431.5,1.11971888]
["bitfinex","ETHUSD",1726289593177,2.4964,2431.9,2431.6,0.88495597]
["bitfinex","ETHUSD",1726289593382,2.4964,2431.9,2431.5,1.11971888]
["bitfinex","ETHUSD",1726289593996,1.38218605,2431.8,2431.5,1.11971888]
["bitfinex","ETHUSD",1726289597271,1.38218605,2431.8,2431.6,0.88518798]
["bitfinex","ETHUSD",1726289597472,1.38218605,2431.8,2431.5,1.11971888]
["bitfinex","ETHUSD",1726289597770,1.38218605,2431.8,2431.6,0.8851879]
["bitfinex","ETHUSD",1726289597971,1.38218605,2431.8,2431.4,3.28247737]
["bitfinex","ETHUSD",1726289598164,1.38218605,2431.8,2431.5,2.21296875]
["bitfinex","ETHUSD",1726289598371,1.38218605,2431.8,2431.6,0.8851875]
["bitfinex","ETHUSD",1726289598570,1.38218605,2431.8,2431.4,1.73034925]
["bitfinex","ETHUSD",1726289598787,1.38218605,2431.8,2431.5,2.21309733]
["bitfinex","ETHUSD",1726289598960,1.38218605,2431.8,2431.6,0.88523893]
["bitfinex","ETHUSD",1726289599160,1.38218605,2431.8,2431.4,1.73034925]
["bitfinex","ETHUSD",1726289599357,1.38218605,2431.8,2431.5,2.2131111]
["bitfinex","ETHUSD",1726289599660,1.38218605,2431.8,2431.6,0.88524444]
["bitfinex","ETHUSD",1726289599862,1.38218605,2431.8,2431.5,0.5435236]
["bitfinex","ETHUSD",1726289600106,1.38218605,2431.8,2431.6,0.88530343]
["bitfinex","ETHUSD",1726289600409,1.38218605,2431.8,2431.5,0.5435236]
["bitfinex","ETHUSD",1726289600560,2.3682,2431.7,2431.4,0.87067188]
["bitfinex","ETHUSD",1726289600759,2.3682,2431.7,2431.5,0.88543525]
["bitfinex","ETHUSD",1726289601002,2.3682,2431.7,2431.4,0.87067188]
["bitfinex","ETHUSD",1726289601368,2.3682,2431.5,2431.3,0.64471138]
["bitfinex","ETHUSD",1726289620036,1.38218605,2431.6,2431.3,0.64471138]
["bitfinex","ETHUSD",1726289620332,1.38218605,2431.6,2431.3,0.95375633]
["bitfinex","ETHUSD",1726289621236,2.3923,2431.7,2431.3,0.64471138]
["bitfinex","ETHUSD",1726289623329,1.38218605,2431.6,2431.3,0.64471138]
["bitfinex","ETHUSD",1726289626142,1.38218605,2431.4,2431.3,0.64471138]
["bitfinex","ETHUSD",1726289628607,1.75557466,2431.4,2431.3,0.64471138]
["bitfinex","ETHUSD",1726289628803,1.75557466,2431.4,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289629036,1.38218605,2431.4,2431.1,0.68452202]
["bitfinex","ETHUSD",1726289629417,2.3517,2431.5,2431.1,0.68452202]
["bitfinex","ETHUSD",1726289629744,1.38218605,2431.6,2431.1,0.68452202]
["bitfinex","ETHUSD",1726289630042,1.38218605,2431.6,2431.2,2.6521322]
["bitfinex","ETHUSD",1726289630213,1.38218605,2431.6,2431.2,2.3488]
["bitfinex","ETHUSD",1726289639215,2.67135459,2431.6,2431.2,2.3488]
["bitfinex","ETHUSD",1726289639624,2.67135459,2431.6,2431.1,0.68452202]
["bitfinex","ETHUSD",1726289640054,2.3517,2431.5,2431.1,0.68452202]
["bitfinex","ETHUSD",1726289641366,2.3517,2431.5,2431.1,1.04761475]
["bitfinex","ETHUSD",1726289641655,1.38218605,2431.4,2431.1,0.68452202]
["bitfinex","ETHUSD",1726289647226,3.64086854,2431.5,2431.1,0.68452202]
["bitfinex","ETHUSD",1726289647458,2.3517,2431.5,2431.1,0.68452202]
["bitfinex","ETHUSD",1726289647660,2.67135459,2431.5,2431.1,3.12362202]
["bitfinex","ETHUSD",1726289648169,1.38218605,2431.5,2431.1,3.12362202]
["bitfinex","ETHUSD",1726289651467,1.38218605,2431.5,2431.2,0.88587994]
["bitfinex","ETHUSD",1726289651765,1.38218605,2431.5,2431.1,3.12362202]
["bitfinex","ETHUSD",1726289652869,2.2749,2431.4,2431.1,0.68452202]
["bitfinex","ETHUSD",1726289661466,2.94152976,2431.4,2431.1,0.68452202]
["bitfinex","ETHUSD",1726289661691,4.2306983,2431.4,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289661869,1.38218605,2431.3,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289671198,2.67135459,2431.3,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289671371,2.11547879,2431.3,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289675307,2.4565,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289675480,1.28934832,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289675680,4.17654301,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289675894,2.4565,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289676112,3.12860399,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289676315,4.8470926,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289677286,3.12860399,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289677497,4.8470926,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289681712,4.17498861,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289681954,2.6700546,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289682632,1.38218605,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289683340,2.66972855,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289684534,5.46647466,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289684715,6.2277612,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289685894,5.79656625,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289686326,4.50927259,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289686828,6.2277612,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289687502,5.79631891,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289687714,6.2277612,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289688298,4.50927259,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289688608,6.2277612,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289689732,4.50927259,2431.2,2431.1,0.0396381]
["bitfinex","ETHUSD",1726289690699,4.50927259,2431.2,2431.1,0.0317461]
["bitfinex","ETHUSD",1726289691345,5.79610971,2431.2,2431.1,0.0317461]
["bitfinex","ETHUSD",1726289691646,3.43030971,2431.2,2431.1,0.0317461]
["bitfinex","ETHUSD",1726289694531,1.28683712,2431.3,2431.1,0.0317461]
["bitfinex","ETHUSD",1726289694839,1.38218605,2431.2,2431.1,0.0317461]
["bitfinex","ETHUSD",1726289697042,1.38218605,2431.2,2431.1,2.3512461]
["bitfinex","ETHUSD",1726289697203,1.38218605,2431.2,2431.1,0.0317461]
["bitfinex","ETHUSD",1726289697408,1.64908837,2431.2,2431.1,0.0317461]
["bitfinex","ETHUSD",1726289703457,1.38218605,2431.2,2431.1,2.3512461]
["bitfinex","ETHUSD",1726289703954,1.38218605,2431.2,2431.1,0.0317461]
["bitfinex","ETHUSD",1726289705356,1.38218605,2431.2,2430.9,2.4544461]
["bitfinex","ETHUSD",1726289707218,1.38218605,2431.0,2430.7,7.27]
["bitfinex","ETHUSD",1726289707460,1.38218605,2431.0,2430.4,12.4496381]
["bitfinex","ETHUSD",1726289707461,1.38218605,2431.0,2430.4,0.0396381]
["bitfinex","ETHUSD",1726289707620,1.38218605,2431.0,2430.5,0.88478766]
["bitfinex","ETHUSD",1726289707824,1.38218605,2431.0,2430.4,0.0396381]
["bitfinex","ETHUSD",1726289708064,1.38218605,2431.0,2430.5,0.88478764]
["bitfinex","ETHUSD",1726289708364,1.38218605,2431.0,2430.5,2.4727]
["bitfinex","ETHUSD",1726289713621,1.38218605,2431.0,2430.6,0.88513102]
["bitfinex","ETHUSD",1726289713841,1.38218605,2431.0,2430.7,0.3357831]
["bitfinex","ETHUSD",1726289715758,1.38218605,2431.0,2430.5,2.4727]
["bitfinex","ETHUSD",1726289716167,2.66902317,2431.0,2430.5,2.4727]
["bitfinex","ETHUSD",1726289720568,2.3866,2430.9,2430.5,2.4727]
["bitfinex","ETHUSD",1726289722139,3.67343712,2430.9,2430.5,2.4727]
["bitfinex","ETHUSD",1726289723083,1.38218605,2430.8,2430.4,0.0396381]
["bitfinex","ETHUSD",1726289727344,2.66902317,2431.0,2430.5,2.3627]
["bitfinex","ETHUSD",1726289727548,1.28683712,2430.9,2430.5,2.3627]
["bitfinex","ETHUSD",1726289727884,2.66902317,2431.0,2430.5,2.3627]
["bitfinex","ETHUSD",1726289728541,1.28683712,2430.9,2430.5,2.3627]
["bitfinex","ETHUSD",1726289728971,2.66902317,2431.0,2430.5,2.3627]
["bitfinex","ETHUSD",1726289731081,1.28683712,2430.9,2430.5,2.3627]
["bitfinex","ETHUSD",1726289731312,2.66902317,2431.0,2430.5,2.3627]
["bitfinex","ETHUSD",1726289732023,1.28683712,2430.9,2430.5,2.3627]
["bitfinex","ETHUSD",1726289732519,3.10067466,2431.0,2430.5,2.3627]
["bitfinex","ETHUSD",1726289732520,2.66902317,2431.0,2430.5,2.3627]
["bitfinex","ETHUSD",1726289733020,3.74538605,2430.8,2430.4,0.0396381]
["bitfinex","ETHUSD",1726289734348,1.38218605,2430.6,2430.4,0.0396381]
["bitfinex","ETHUSD",1726289735024,2.3632,2430.5,2430.4,0.0396381]
["bitfinex","ETHUSD",1726289735182,3.88635712,2430.5,2430.4,0.0396381]
["bitfinex","ETHUSD",1726289735374,1.71848861,2430.6,2430.4,0.0396381]
["bitfinex","ETHUSD",1726289735375,1.28683712,2430.6,2430.4,0.0396381]
["bitfinex","ETHUSD",1726289735616,1.28683712,2430.8,2430.4,0.0396381]
["bitfinex","ETHUSD",1726289735778,1.38218605,2430.8,2430.5,2.27]
["bitfinex","ETHUSD",1726289735981,2.66902317,2430.8,2430.5,2.27]
["bitfinex","ETHUSD",1726289736180,1.38218605,2430.8,2430.5,2.27]
["bitfinex","ETHUSD",1726289736418,2.66902317,2430.8,2430.5,2.27]
["bitfinex","ETHUSD",1726289736594,1.38218605,2430.8,2430.5,2.27]
["bitfinex","ETHUSD",1726289736792,2.66902317,2430.8,2430.5,2.27]
["bitfinex","ETHUSD",1726289736992,1.38218605,2430.8,2430.5,2.27]
["bitfinex","ETHUSD",1726289737519,1.28683712,2431.0,2430.5,2.58324514]
["bitfinex","ETHUSD",1726289737705,1.28683712,2431.1,2430.5,2.50096381]
["bitfinex","ETHUSD",1726289738029,3.10067466,2431.2,2430.5,2.50096381]
["bitfinex","ETHUSD",1726289738030,2.66902317,2431.2,2430.7,2.27]
["bitfinex","ETHUSD",1726289739458,1.28683712,2431.2,2430.7,2.27]
["bitfinex","ETHUSD",1726289739624,1.28683712,2431.3,2430.9,2.27]
["bitfinex","ETHUSD",1726289740729,1.38218605,2431.2,2430.9,2.27]
["bitfinex","ETHUSD",1726289741640,1.28683712,2431.4,2430.9,2.27]
["bitfinex","ETHUSD",1726289741856,1.28683712,2431.4,2431.0,0.25318256]
["bitfinex","ETHUSD",1726289742034,1.38218605,2431.4,2431.0,0.25318256]
["bitfinex","ETHUSD",1726289744058,1.28683712,2431.5,2431.0,0.25318256]
["bitfinex","ETHUSD",1726289744244,2.66902317,2431.5,2431.1,2.4758]
["bitfinex","ETHUSD",1726289744855,1.28683712,2431.5,2431.1,2.4758]
["bitfinex","ETHUSD",1726289745059,1.28683712,2431.6,2431.1,2.4758]
["bitfinex","ETHUSD",1726289745731,1.28683712,2431.7,2431.2,2.4758]
["bitfinex","ETHUSD",1726289746167,2.66902317,2431.8,2431.2,2.4758]
["bitfinex","ETHUSD",1726289746368,2.66902317,2431.8,2431.4,2.4758]
["bitfinex","ETHUSD",1726289746930,1.38218605,2431.8,2431.4,2.4758]
["bitfinex","ETHUSD",1726289748272,1.28683712,2431.9,2431.4,2.4758]
["bitfinex","ETHUSD",1726289748433,1.38218605,2431.9,2431.4,2.4758]
["bitfinex","ETHUSD",1726289753754,1.38218605,2431.9,2431.3,2.3895]
["bitfinex","ETHUSD",1726289753961,1.38218605,2431.9,2431.4,2.71891693]
["bitfinex","ETHUSD",1726289754157,1.38218605,2431.9,2431.4,2.47174263]
["bitfinex","ETHUSD",1726289754968,1.38218605,2431.9,2431.6,2.3895]
["bitfinex","ETHUSD",1726289760761,1.38218605,2432.1,2431.6,2.3895]
["bitfinex","ETHUSD",1726289760989,1.38218605,2432.1,2431.6,2.62845]
["bitfinex","ETHUSD",1726289761398,2.2744,2432.2,2431.6,2.62845]
["bitfinex","ETHUSD",1726289761697,1.38218605,2432.1,2431.6,2.62845]
["bitfinex","ETHUSD",1726289762500,2.2744,2432.2,2431.6,2.62845]
["bitfinex","ETHUSD",1726289762799,1.38218605,2432.1,2431.8,2.3895]
["bitfinex","ETHUSD",1726289765598,1.38218605,2431.9,2431.6,2.3683]
["bitfinex","ETHUSD",1726289765765,1.38218605,2431.9,2431.7,0.23683]
["bitfinex","ETHUSD",1726289771404,1.38218605,2431.9,2431.6,2.3683]
["bitfinex","ETHUSD",1726289771608,3.72918605,2431.9,2431.4,2.3683]
["bitfinex","ETHUSD",1726289772407,1.38218605,2431.9,2431.4,2.3683]
["bitfinex","ETHUSD",1726289772711,1.38218605,2431.9,2431.6,2.3683]
["bitfinex","ETHUSD",1726289774411,4.28683712,2432.5,2431.6,2.3683]
["bitfinex","ETHUSD",1726289774412,2.347,2432.4,2431.6,2.3683]
["bitfinex","ETHUSD",1726289774608,1.38218605,2432.1,2431.6,2.3683]
["bitfinex","ETHUSD",1726289774817,1.38218605,2432.1,2431.7,0.333213]
["bitfinex","ETHUSD",1726289774974,1.38218605,2432.1,2431.6,2.3683]
["bitfinex","ETHUSD",1726289779317,3.72918605,2432.1,2431.6,2.3683]
["bitfinex","ETHUSD",1726289784463,3.72918605,2432.1,2431.4,2.303]
["bitfinex","ETHUSD",1726289786497,3.72918605,2432.1,2431.4,3.62941482]
["bitfinex","ETHUSD",1726289786669,3.72918605,2432.1,2431.5,1.14968896]
["bitfinex","ETHUSD",1726289788685,5.01602317,2432.1,2431.5,1.14968896]
["bitfinex","ETHUSD",1726289788871,2.3854,2431.8,2431.3,7.27]
["bitfinex","ETHUSD",1726289789171,2.3854,2431.8,2431.2,2.422]
["bitfinex","ETHUSD",1726289790168,2.3854,2431.8,2431.3,0.8849529]
["bitfinex","ETHUSD",1726289790370,2.3854,2431.8,2431.4,0.33069529]
["bitfinex","ETHUSD",1726289792438,2.3854,2431.8,2431.5,3.30740921]
["bitfinex","ETHUSD",1726289792659,2.3854,2431.8,2431.5,2.422]
["bitfinex","ETHUSD",1726289795798,2.3854,2431.8,2431.4,0.33069529]
["bitfinex","ETHUSD",1726289797412,2.3854,2431.8,2431.2,0.85967737]
["bitfinex","ETHUSD",1726289797612,2.3854,2431.8,2431.3,2.2140922]
["bitfinex","ETHUSD",1726289797810,2.3854,2431.8,2431.4,0.88563688]
["bitfinex","ETHUSD",1726289798048,2.3854,2431.8,2431.2,0.85967737]
["bitfinex","ETHUSD",1726289798340,2.3854,2431.8,2431.3,3.50121636]
["bitfinex","ETHUSD",1726289798522,3.76758605,2431.5,2431.2,0.85967737]
["bitfinex","ETHUSD",1726289798702,1.38218605,2431.3,2430.9,8.13806717]
["bitfinex","ETHUSD",1726289799041,1.38218605,2431.3,2431.0,0.94275832]
["bitfinex","ETHUSD",1726289799214,1.38218605,2431.3,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289799797,2.3854,2431.4,2431.0,2.422]
["bitfinex","ETHUSD",1726289814566,3.76758605,2431.4,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289819297,1.38218605,2431.2,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289819590,2.2939,2431.1,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289829305,1.28683712,2431.5,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289829306,2.3682,2431.4,2430.9,2.4467898]
["bitfinex","ETHUSD",1726289829606,2.3682,2431.4,2431.0,0.24467898]
["bitfinex","ETHUSD",1726289829807,2.3682,2431.4,2430.9,2.4467898]
["bitfinex","ETHUSD",1726289832793,1.38218605,2431.3,2430.9,2.4467898]
["bitfinex","ETHUSD",1726289834431,2.3682,2431.2,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289835801,1.38218605,2431.1,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289845922,2.2964,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289849309,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289857949,4.07977944,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289858133,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289858626,4.07977944,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289858855,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289859362,4.07977944,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289859535,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289859738,4.07977944,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289860330,4.51143093,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289860576,4.5098383,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289861545,4.93906045,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289861941,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289862156,4.5095499,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289862359,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289862737,4.93906045,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289863260,4.50950317,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289863459,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289863625,4.93906045,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289864158,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289864359,4.50944657,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289864527,4.93856199,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289865166,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289865466,4.93856199,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289865663,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289866371,4.50936157,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289868668,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289868870,4.50877651,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289869081,4.50873413,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289869872,4.50863878,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289870086,4.93753011,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289870287,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289870494,4.50851576,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289870795,4.50852966,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289880188,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289880780,4.93709958,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289881497,4.93818394,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289882507,4.93819705,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289884633,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289885409,4.50936229,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289885770,4.93835002,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289886312,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289886911,4.93868428,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289887283,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289887610,4.93872109,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289888213,4.93886193,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289888508,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289888754,4.93885901,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289890374,4.93909534,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289891721,4.93929022,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289892020,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289895102,5.36868409,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289895505,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289896532,5.36868409,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289897115,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289897310,5.36894828,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289902009,5.36896378,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289906751,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289907049,5.37007115,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289907663,2.79294232,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289908366,5.36992015,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289908955,5.36989189,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289911372,3.07349189,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289911556,4.45567794,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289911763,4.45547782,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289914471,6.77517782,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289914842,4.19842837,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289915375,4.45544336,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289915551,3.95890104,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289915752,1.38218605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289916776,3.95900762,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289917535,1.38218605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289917733,3.95900762,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289917937,4.35490838,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289918671,1.77808681,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289918974,4.35490838,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289919179,3.95900762,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289921367,1.38218605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289921548,3.95914002,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289922454,1.38218605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289923441,3.95914002,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289924792,1.38218605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289926059,3.95914002,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289926337,3.95968341,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289928078,4.65635978,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289929648,2.07886242,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289929851,3.95968341,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289935610,6.28828341,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289935815,3.71078605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289963883,1.38218605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289971065,4.39098479,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289971398,1.38218605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289972470,2.05742453,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289973568,5.06656558,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289974160,2.05742453,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289975450,5.06656558,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289976053,5.06761249,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289977139,2.05742453,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289977344,5.06761249,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289977768,2.05742453,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289982060,7.56642454,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289982261,4.55602453,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289984189,0.67523848,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289984389,1.38218605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289988694,6.01030033,2431.1,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289988894,1.38218605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289993230,6.01056735,2431.1,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289993430,3.96275302,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289997696,1.38218605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289997896,4.93130599,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726289998207,2.35123607,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290008654,5.36117114,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290009029,2.35123607,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290022571,8.36107447,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290023483,5.35123607,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290023633,8.36107447,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290025367,5.35123607,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290030191,8.36045827,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290030352,5.35123607,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290030855,8.36045827,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290031355,5.35123607,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290033873,1.38218605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290034475,4.38218605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290036164,1.38218605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290036373,4.38218605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290039203,1.38218605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290039497,4.38218605,2431.0,2430.9,0.0083898]
["bitfinex","ETHUSD",1726290041994,4.38218605,2431.0,2430.8,2.4477]
["bitfinex","ETHUSD",1726290041995,5.12140977,2431.0,2430.8,2.4477]
["bitfinex","ETHUSD",1726290042198,8.13146093,2431.0,2430.8,2.4477]
["bitfinex","ETHUSD",1726290042800,5.58021603,2430.9,2430.8,2.4477]
["bitfinex","ETHUSD",1726290043302,5.12140977,2431.0,2430.5,2.4477]
["bitfinex","ETHUSD",1726290043524,3.5320705,2430.6,2430.5,2.4477]
["bitfinex","ETHUSD",1726290043865,3.53208746,2430.6,2430.5,2.4477]
["bitfinex","ETHUSD",1726290048792,3.53222461,2430.6,2430.5,2.4477]
["bitfinex","ETHUSD",1726290051895,1.38218605,2430.6,2430.5,2.4477]
["bitfinex","ETHUSD",1726290060726,1.38218605,2430.6,2430.3,2.4578]
["bitfinex","ETHUSD",1726290061042,3.10123638,2430.4,2430.3,2.4578]
["bitfinex","ETHUSD",1726290061245,3.10128493,2430.4,2430.3,2.4578]
["bitfinex","ETHUSD",1726290061413,3.10117148,2430.4,2430.3,2.4578]
["bitfinex","ETHUSD",1726290063214,6.53099896,2430.4,2430.3,2.4578]
["bitfinex","ETHUSD",1726290064427,4.38218605,2430.4,2430.3,2.4578]
["bitfinex","ETHUSD",1726290064642,6.53099896,2430.4,2430.3,2.4578]
["bitfinex","ETHUSD",1726290066228,4.38218605,2430.4,2430.3,2.4578]
["bitfinex","ETHUSD",1726290066424,1.38218605,2430.4,2430.3,2.4578]
["bitfinex","ETHUSD",1726290066623,4.38218605,2430.4,2430.3,2.4578]
["bitfinex","ETHUSD",1726290066822,6.53034383,2430.4,2430.3,2.4578]
["bitfinex","ETHUSD",1726290067027,4.38218605,2430.4,2430.3,2.4578]
["bitfinex","ETHUSD",1726290067521,6.10060115,2430.4,2430.3,2.4578]
["bitfinex","ETHUSD",1726290069156,4.38218605,2430.4,2430.3,2.4578]
["bitfinex","ETHUSD",1726290069346,6.10049418,2430.4,2430.3,2.4578]
["bitfinex","ETHUSD",1726290070357,6.10042162,2430.4,2430.3,2.4578]
["bitfinex","ETHUSD",1726290081071,6.10042162,2430.4,2430.2,0.0399783]
["bitfinex","ETHUSD",1726290081278,1.2888001,2430.3,2430.2,0.0399783]
["bitfinex","ETHUSD",1726290082228,1.71823557,2430.3,2430.2,0.0399783]
["bitfinex","ETHUSD",1726290082894,2.78704827,2430.3,2430.2,0.0399783]
["bitfinex","ETHUSD",1726290083074,8.6565181,2430.3,2430.2,0.0399783]
["bitfinex","ETHUSD",1726290083769,8.65621685,2430.3,2430.2,0.0399783]
["bitfinex","ETHUSD",1726290083943,6.5086127,2430.3,2430.2,0.0399783]
["bitfinex","ETHUSD",1726290084145,8.65594509,2430.3,2430.2,0.0399783]
["bitfinex","ETHUSD",1726290084888,6.5086127,2430.3,2430.2,0.0399783]
["bitfinex","ETHUSD",1726290085085,8.65605896,2430.3,2430.2,0.0399783]
["bitfinex","ETHUSD",1726290085595,8.6558082,2430.3,2430.2,0.0399783]
["bitfinex","ETHUSD",1726290086979,6.5086127,2430.3,2430.2,0.0399783]
["bitfinex","ETHUSD",1726290087187,8.65559987,2430.3,2430.2,0.0399783]
["bitfinex","ETHUSD",1726290088201,6.5086127,2430.3,2430.2,0.0399783]
["bitfinex","ETHUSD",1726290089291,8.65541865,2430.3,2430.2,0.0399783]
["bitfinex","ETHUSD",1726290089793,8.65541865,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290090159,6.5086127,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290090366,8.65551963,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290093593,6.5086127,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290093793,8.65602938,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290094165,6.5086127,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290100878,4.0688127,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290101079,5.14735207,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290103490,4.38218605,2430.4,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290103693,2.14786485,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290103907,5.14786485,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290108241,6.2301799,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290108703,6.05880681,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290108897,6.53031296,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290109092,1.71826861,2430.3,2430.2,2.37437891]
["bitfinex","ETHUSD",1726290109317,2.67098621,2430.3,2430.2,2.37437891]
["bitfinex","ETHUSD",1726290109517,1.38218605,2430.3,2430.2,2.37437891]
["bitfinex","ETHUSD",1726290109717,2.67095698,2430.3,2430.2,2.37437891]
["bitfinex","ETHUSD",1726290110341,2.67096328,2430.3,2430.2,2.37437891]
["bitfinex","ETHUSD",1726290111001,2.67098636,2430.3,2430.2,2.37437891]
["bitfinex","ETHUSD",1726290111922,3.10045466,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290114523,3.10045466,2430.3,2430.2,2.37437891]
["bitfinex","ETHUSD",1726290115303,3.10045466,2430.3,2430.2,2.6118168]
["bitfinex","ETHUSD",1726290115304,1.28901058,2430.3,2430.2,2.6118168]
["bitfinex","ETHUSD",1726290115599,2.67119663,2430.3,2430.2,2.6118168]
["bitfinex","ETHUSD",1726290116539,1.38218605,2430.3,2430.2,2.6118168]
["bitfinex","ETHUSD",1726290118001,2.67119663,2430.3,2430.2,2.6118168]
["bitfinex","ETHUSD",1726290118347,1.38218605,2430.3,2430.2,2.6118168]
["bitfinex","ETHUSD",1726290134041,1.28901058,2430.6,2430.2,2.6118168]
["bitfinex","ETHUSD",1726290134243,1.38218605,2430.4,2430.3,2.61816761]
["bitfinex","ETHUSD",1726290134472,1.38218605,2430.4,2430.3,2.53588168]
["bitfinex","ETHUSD",1726290142386,1.38218605,2430.6,2430.3,2.53588168]
["bitfinex","ETHUSD",1726290142553,1.38218605,2430.6,2430.5,2.2747]
["bitfinex","ETHUSD",1726290143862,1.28901058,2430.8,2430.5,2.2747]
["bitfinex","ETHUSD",1726290144060,1.38218605,2430.6,2430.5,2.2747]
["bitfinex","ETHUSD",1726290145298,1.28901058,2430.9,2430.5,2.2747]
["bitfinex","ETHUSD",1726290145475,1.71826861,2431.0,2430.7,2.301]
["bitfinex","ETHUSD",1726290145476,1.38218605,2430.8,2430.7,2.301]
["bitfinex","ETHUSD",1726290149225,1.38218605,2431.0,2430.7,2.301]
["bitfinex","ETHUSD",1726290149372,1.38218605,2431.0,2430.9,2.301]
["bitfinex","ETHUSD",1726290155712,1.38218605,2431.2,2430.9,2.301]
["bitfinex","ETHUSD",1726290155918,1.38218605,2431.2,2431.0,0.08225515]
["bitfinex","ETHUSD",1726290156138,1.38218605,2431.2,2430.6,2.301]
["bitfinex","ETHUSD",1726290156337,1.38218605,2431.2,2430.7,2.38325514]
["bitfinex","ETHUSD",1726290156525,1.38218605,2431.2,2430.8,2.62158068]
["bitfinex","ETHUSD",1726290156736,1.38218605,2431.2,2430.8,2.38325517]
["bitfinex","ETHUSD",1726290158611,1.28901058,2431.6,2430.8,2.38325517]
["bitfinex","ETHUSD",1726290158612,1.38218605,2431.4,2430.8,2.38325517]
["bitfinex","ETHUSD",1726290158812,1.38218605,2431.2,2430.8,2.38325517]
["bitfinex","ETHUSD",1726290159059,1.38218605,2431.2,2430.9,2.53932552]
["bitfinex","ETHUSD",1726290159222,1.38218605,2431.2,2430.9,2.301]
["bitfinex","ETHUSD",1726290160239,1.38218605,2431.0,2430.9,2.301]
["bitfinex","ETHUSD",1726290162851,1.38218605,2431.0,2430.7,2.301]
["bitfinex","ETHUSD",1726290163064,1.38218605,2431.0,2430.8,0.2301]
["bitfinex","ETHUSD",1726290172005,1.38218605,2431.2,2430.9,2.3378]
["bitfinex","ETHUSD",1726290175703,2.3338,2431.1,2430.6,2.3378]
["bitfinex","ETHUSD",1726290175888,1.38218605,2431.0,2430.7,0.3583345]
["bitfinex","ETHUSD",1726290176281,1.38218605,2430.8,2430.5,1.24554501]
["bitfinex","ETHUSD",1726290178272,1.38218605,2430.8,2430.4,2.3378]
["bitfinex","ETHUSD",1726290183708,1.38218605,2430.8,2430.5,0.08227225]
["bitfinex","ETHUSD",1726290183876,1.38218605,2431.0,2430.4,2.3378]
["bitfinex","ETHUSD",1726290184213,1.38218605,2431.0,2430.6,2.3065]
["bitfinex","ETHUSD",1726290186401,1.38218605,2431.0,2430.7,0.0822675]
["bitfinex","ETHUSD",1726290186578,1.38218605,2431.0,2430.6,2.3065]
["bitfinex","ETHUSD",1726290191494,2.67119663,2431.0,2430.6,2.3065]
["bitfinex","ETHUSD",1726290191694,1.38218605,2431.0,2430.6,2.3065]
["bitfinex","ETHUSD",1726290191893,2.67119663,2431.0,2430.6,2.3065]
["bitfinex","ETHUSD",1726290192417,1.38218605,2431.0,2430.6,2.3065]
["bitfinex","ETHUSD",1726290192719,2.67119663,2431.0,2430.6,2.3065]
["bitfinex","ETHUSD",1726290195326,2.67119663,2431.0,2430.3,2.3065]
["bitfinex","ETHUSD",1726290195327,1.38218605,2430.8,2430.3,2.3065]
["bitfinex","ETHUSD",1726290195520,1.38218605,2430.8,2430.4,0.88578059]
["bitfinex","ETHUSD",1726290195679,1.38218605,2430.8,2430.3,3.90107924]
["bitfinex","ETHUSD",1726290195886,1.38218605,2430.8,2430.4,2.21441418]
["bitfinex","ETHUSD",1726290196198,1.38218605,2430.8,2430.4,0.70142497]
["bitfinex","ETHUSD",1726290198597,1.38218605,2430.6,2430.3,2.3065]
["bitfinex","ETHUSD",1726290198928,1.38218605,2430.8,2430.3,2.3065]
["bitfinex","ETHUSD",1726290204214,1.38218605,2430.8,2430.3,3.65402563]
["bitfinex","ETHUSD",1726290205313,1.38218605,2430.8,2430.3,2.3065]
["bitfinex","ETHUSD",1726290215553,1.38218605,2430.6,2430.3,2.3065]
["bitfinex","ETHUSD",1726290220978,2.67119663,2430.8,2430.3,2.3065]
["bitfinex","ETHUSD",1726290221254,2.67119663,2430.8,2430.5,2.2746]
["bitfinex","ETHUSD",1726290221822,1.38218605,2430.8,2430.5,2.2746]
["bitfinex","ETHUSD",1726290227338,1.38218605,2430.6,2430.3,2.3016]
["bitfinex","ETHUSD",1726290227544,1.38218605,2430.6,2430.3,2.53566789]
["bitfinex","ETHUSD",1726290228665,3.84898605,2430.8,2430.3,2.53566789]
["bitfinex","ETHUSD",1726290230573,5.14094846,2430.8,2430.4,0.88622866]
["bitfinex","ETHUSD",1726290230746,5.14094846,2430.8,2430.4,0.43252952]
["bitfinex","ETHUSD",1726290234973,1.29196241,2430.8,2430.5,2.3016]
["bitfinex","ETHUSD",1726290235763,2.67414846,2430.8,2430.5,2.3016]
["bitfinex","ETHUSD",1726290235974,1.38218605,2430.8,2430.5,2.3016]
["bitfinex","ETHUSD",1726290236276,1.38218605,2430.8,2430.5,2.69307935]
["bitfinex","ETHUSD",1726290236573,2.67414846,2430.8,2430.5,2.69307935]
["bitfinex","ETHUSD",1726290238475,2.67414846,2430.8,2430.5,2.3016]
["bitfinex","ETHUSD",1726290249504,1.38218605,2430.8,2430.5,2.3016]
["bitfinex","ETHUSD",1726290249798,2.67414846,2430.8,2430.5,2.3016]
["bitfinex","ETHUSD",1726290250170,1.38218605,2430.8,2430.5,2.3016]
["bitfinex","ETHUSD",1726290250606,1.29196241,2430.9,2430.5,2.3016]
["bitfinex","ETHUSD",1726290250766,1.29196241,2430.9,2430.5,2.81449967]
["bitfinex","ETHUSD",1726290252267,2.67414846,2430.9,2430.5,2.81449967]
["bitfinex","ETHUSD",1726290253099,1.29196241,2431.0,2430.7,2.4032]
["bitfinex","ETHUSD",1726290253317,1.29196241,2431.0,2430.8,0.52990919]
["bitfinex","ETHUSD",1726290253486,2.67414846,2431.0,2430.7,2.4032]
["bitfinex","ETHUSD",1726290253887,1.38218605,2431.0,2430.7,2.4032]
["bitfinex","ETHUSD",1726290254224,2.67414846,2431.0,2430.7,2.4032]
["bitfinex","ETHUSD",1726290254585,1.38218605,2431.0,2430.7,2.4032]
["bitfinex","ETHUSD",1726290254929,1.38218605,2431.0,2430.8,0.24854733]
["bitfinex","ETHUSD",1726290259129,1.29196241,2431.1,2430.9,2.4032]
["bitfinex","ETHUSD",1726290259588,2.67414846,2431.2,2430.9,2.4032]
["bitfinex","ETHUSD",1726290260613,1.29196241,2431.1,2430.9,2.4032]
["bitfinex","ETHUSD",1726290261689,2.67414846,2431.2,2430.9,2.4032]
["bitfinex","ETHUSD",1726290276261,1.38218605,2431.0,2430.9,2.4032]
["bitfinex","ETHUSD",1726290279455,1.29196241,2431.1,2430.9,2.4032]
["bitfinex","ETHUSD",1726290279683,1.29196241,2431.2,2430.9,2.4032]
["bitfinex","ETHUSD",1726290280397,1.29196241,2431.2,2430.9,2.64352]
["bitfinex","ETHUSD",1726290283912,2.67414846,2431.2,2430.9,2.64352]
["bitfinex","ETHUSD",1726290286009,1.29196241,2431.2,2430.9,2.64352]
["bitfinex","ETHUSD",1726290289435,1.72261655,2431.3,2430.9,2.64352]
["bitfinex","ETHUSD",1726290289436,1.29196241,2431.3,2430.9,2.64352]
["bitfinex","ETHUSD",1726290289750,2.67414846,2431.4,2431.0,0.264352]
["bitfinex","ETHUSD",1726290290410,2.67414846,2431.4,2430.9,2.64352]
["bitfinex","ETHUSD",1726290290644,1.29196241,2431.3,2430.9,2.64352]
["bitfinex","ETHUSD",1726290291649,1.38218605,2431.2,2430.9,2.64352]
["bitfinex","ETHUSD",1726290297315,1.38218605,2431.2,2430.9,2.4032]
["bitfinex","ETHUSD",1726290297557,1.29196241,2431.1,2430.9,2.4032]
["bitfinex","ETHUSD",1726290297933,1.38218605,2431.2,2430.9,2.4032]
["bitfinex","ETHUSD",1726290297934,2.67414846,2431.2,2430.9,2.4032]
["bitfinex","ETHUSD",1726290299225,1.29196241,2431.2,2430.9,2.4032]
["bitfinex","ETHUSD",1726290299425,1.29196241,2431.3,2430.9,2.6517462]
["bitfinex","ETHUSD",1726290299635,1.29196241,2431.2,2431.0,0.08225627]
["bitfinex","ETHUSD",1726290299932,3.1048026,2431.4,2430.9,2.6517462]
["bitfinex","ETHUSD",1726290299933,1.29196241,2431.3,2430.9,2.6517462]
["bitfinex","ETHUSD",1726290300121,1.29196241,2431.3,2431.0,0.26517462]
["bitfinex","ETHUSD",1726290301159,1.29196241,2431.2,2431.0,0.26517462]
["bitfinex","ETHUSD",1726290301338,1.29196241,2431.3,2430.9,2.6517462]
["bitfinex","ETHUSD",1726290301522,1.29196241,2431.3,2430.9,2.73400301]
["bitfinex","ETHUSD",1726290301861,1.29196241,2431.3,2430.9,2.6517462]
["bitfinex","ETHUSD",1726290302368,3.76258605,2431.2,2430.9,0.2485462]
["bitfinex","ETHUSD",1726290302568,5.05454846,2431.2,2430.7,2.295]
["bitfinex","ETHUSD",1726290302871,1.38218605,2431.0,2430.7,2.295]
["bitfinex","ETHUSD",1726290303425,2.67414846,2431.0,2430.7,2.295]
["bitfinex","ETHUSD",1726290303636,5.05454846,2431.0,2430.5,3.67221938]
["bitfinex","ETHUSD",1726290303869,1.38218605,2430.6,2430.4,7.27]
["bitfinex","ETHUSD",1726290304067,1.38218605,2430.6,2430.3,3.15931971]
["bitfinex","ETHUSD",1726290304239,1.38218605,2430.6,2430.3,2.295]
["bitfinex","ETHUSD",1726290305168,1.38218605,2430.6,2430.3,2.67934568]
["bitfinex","ETHUSD",1726290305329,1.38218605,2430.4,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290305528,3.74748605,2430.6,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290308130,3.73569356,2430.6,2430.2,0.43493295]
["bitfinex","ETHUSD",1726290311266,1.38218605,2430.4,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290316272,2.3653,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290339253,5.3653,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290339480,8.3600614,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290339990,8.78363342,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290343287,6.63744485,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290343450,8.78341584,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290345892,8.78376225,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290351659,6.63744485,2430.3,2430.2,0.03907891]
["bitfinex","ETHUSD",1726290353417,6.63744485,2430.3,2429.7,2.4241]
["bitfinex","ETHUSD",1726290353656,1.38218605,2429.8,2429.5,2.4640783]
["bitfinex","ETHUSD",1726290353869,1.38218605,2429.6,2429.5,0.0399783]
["bitfinex","ETHUSD",1726290354169,4.74714466,2429.6,2429.5,0.0399783]
["bitfinex","ETHUSD",1726290354622,6.03542187,2429.6,2429.5,0.0399783]
["bitfinex","ETHUSD",1726290355455,8.30282187,2429.6,2429.5,0.0399783]
["bitfinex","ETHUSD",1726290355664,8.85282187,2429.6,2429.5,0.0399783]
["bitfinex","ETHUSD",1726290357375,5.8174,2429.5,2429.0,7.27]
["bitfinex","ETHUSD",1726290357520,1.38218605,2429.1,2428.6,9.6941]
["bitfinex","ETHUSD",1726290357721,1.38218605,2428.8,2428.6,9.6941]
["bitfinex","ETHUSD",1726290357949,1.38218605,2428.8,2428.6,2.4241]
["bitfinex","ETHUSD",1726290358652,1.38218605,2428.8,2428.7,2.4640783]
["bitfinex","ETHUSD",1726290362406,3.0,2429.4,2428.7,2.4640783]
["bitfinex","ETHUSD",1726290362570,1.38218605,2428.9,2428.7,2.4640783]
["bitfinex","ETHUSD",1726290363975,1.38218605,2429.1,2428.7,2.4640783]
["bitfinex","ETHUSD",1726290364698,1.38218605,2429.2,2428.8,2.4652]
["bitfinex","ETHUSD",1726290365152,1.38218605,2429.0,2428.8,2.4652]
["bitfinex","ETHUSD",1726290368553,1.38218605,2429.2,2428.8,2.4652]
["bitfinex","ETHUSD",1726290374864,1.38218605,2429.4,2428.8,2.4652]
["bitfinex","ETHUSD",1726290375073,1.38218605,2429.4,2428.8,2.71571783]
["bitfinex","ETHUSD",1726290378565,1.38218605,2429.4,2429.0,2.4943]
["bitfinex","ETHUSD",1726290379174,1.38218605,2429.4,2429.3,2.4943]
["bitfinex","ETHUSD",1726290383666,1.28723922,2429.6,2429.3,2.4943]
["bitfinex","ETHUSD",1726290383873,1.38218605,2429.6,2429.3,2.4943]
["bitfinex","ETHUSD",1726290384201,1.38218605,2429.4,2429.3,2.4943]
["bitfinex","ETHUSD",1726290385008,1.38218605,2429.6,2429.3,2.4943]
["bitfinex","ETHUSD",1726290386412,1.38218605,2429.6,2429.3,2.74819339]
["bitfinex","ETHUSD",1726290389814,1.38116985,2429.6,2429.3,2.74819339]
["bitfinex","ETHUSD",1726290400838,2.66942527,2429.8,2429.3,2.74819339]
["bitfinex","ETHUSD",1726290408826,2.66942527,2429.8,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290416089,1.28723922,2429.8,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290416250,1.38218605,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290417372,2.66942527,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290423613,5.81085783,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290425698,4.52361861,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290426011,3.63828605,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290426393,5.35598899,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290427425,3.09988899,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290448653,5.84811261,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290449229,6.69228605,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290449464,6.52932861,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290449817,7.91151466,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290450220,8.56412525,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290450524,7.36151466,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290452829,9.9463113,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290453364,7.36151466,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290454517,5.3101,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290454722,3.69228605,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290454921,6.69228605,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290461718,7.46139378,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290462051,6.69228605,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290462234,7.61980725,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290466664,6.2376212,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290466832,6.69228605,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290484245,8.84334938,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290484409,6.69228605,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290488399,9.82439425,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290490359,9.82479225,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290490558,11.10889559,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290491541,8.52605767,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290492328,11.10929253,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290492549,8.52605767,2429.7,2429.6,0.04463393]
["bitfinex","ETHUSD",1726290497229,8.52605767,2429.7,2429.0,7.27]
["bitfinex","ETHUSD",1726290497230,3.55,2429.6,2429.0,7.27]
["bitfinex","ETHUSD",1726290497469,1.38218605,2429.1,2429.0,7.27]
["bitfinex","ETHUSD",1726290497683,3.53642558,2429.1,2429.0,7.27]
["bitfinex","ETHUSD",1726290499169,1.38218605,2429.1,2429.0,7.27]
["bitfinex","ETHUSD",1726290499373,3.53642558,2429.1,2429.0,7.27]
["bitfinex","ETHUSD",1726290499984,3.53532982,2429.1,2429.0,7.27]
["bitfinex","ETHUSD",1726290500410,1.38218605,2429.1,2429.0,7.27]
["bitfinex","ETHUSD",1726290500572,1.38218605,2429.1,2428.7,2.4978783]
["bitfinex","ETHUSD",1726290500767,1.38218605,2428.8,2428.7,2.74766613]
["bitfinex","ETHUSD",1726290506616,1.29164516,2429.1,2428.7,2.74766613]
["bitfinex","ETHUSD",1726290506923,2.67383121,2429.2,2428.7,2.74766613]
["bitfinex","ETHUSD",1726290507210,2.67383121,2429.3,2428.8,2.64866661]
["bitfinex","ETHUSD",1726290507618,1.38218605,2429.3,2428.8,2.64866661]
["bitfinex","ETHUSD",1726290507776,1.38218605,2429.3,2428.9,2.65099835]
["bitfinex","ETHUSD",1726290514339,1.29164516,2429.4,2428.9,2.65099835]
["bitfinex","ETHUSD",1726290514547,1.38218605,2429.3,2428.9,2.65099835]
["bitfinex","ETHUSD",1726290533247,2.67383121,2429.5,2428.9,2.65099835]
["bitfinex","ETHUSD",1726290533448,2.67383121,2429.5,2429.1,2.4746]
["bitfinex","ETHUSD",1726290535542,1.38218605,2429.5,2429.1,2.4746]
["bitfinex","ETHUSD",1726290537484,1.38218605,2429.3,2429.1,2.4746]
["bitfinex","ETHUSD",1726290552708,2.67383121,2429.3,2429.1,2.4746]
["bitfinex","ETHUSD",1726290556219,2.67383121,2429.3,2428.9,2.3568]
["bitfinex","ETHUSD",1726290556514,2.67383121,2429.3,2429.0,0.88992426]
["bitfinex","ETHUSD",1726290556718,1.38218605,2429.1,2428.9,2.3568]
["bitfinex","ETHUSD",1726290556916,1.38218605,2429.1,2428.8,0.86362078]
["bitfinex","ETHUSD",1726290557142,1.38218605,2429.1,2428.9,0.88993021]
["bitfinex","ETHUSD",1726290557418,1.38218605,2429.1,2428.7,3.26039908]
["bitfinex","ETHUSD",1726290557597,1.38218605,2429.1,2428.8,2.22478153]
["bitfinex","ETHUSD",1726290557839,1.38218605,2429.1,2428.7,4.68026234]
["bitfinex","ETHUSD",1726290558015,1.38218605,2429.1,2428.8,2.22477111]
["bitfinex","ETHUSD",1726290558311,1.38218605,2429.1,2428.7,4.68026234]
["bitfinex","ETHUSD",1726290558512,1.38218605,2429.1,2428.8,2.22464692]
["bitfinex","ETHUSD",1726290558823,1.38218605,2429.1,2428.7,4.68026234]
["bitfinex","ETHUSD",1726290558993,1.38218605,2429.1,2428.8,3.54924956]
["bitfinex","ETHUSD",1726290559187,1.38218605,2429.1,2428.8,1.32457326]
["bitfinex","ETHUSD",1726290559805,1.38218605,2429.1,2428.7,3.26039908]
["bitfinex","ETHUSD",1726290560011,1.38218605,2429.1,2428.8,2.22450548]
["bitfinex","ETHUSD",1726290560206,1.38218605,2429.1,2428.7,3.26039908]
["bitfinex","ETHUSD",1726290560478,1.38218605,2429.1,2428.8,2.22439721]
["bitfinex","ETHUSD",1726290560708,1.38218605,2429.1,2428.7,3.26039908]
["bitfinex","ETHUSD",1726290560912,1.38218605,2429.1,2428.8,0.88976093]
["bitfinex","ETHUSD",1726290561078,1.38218605,2429.1,2428.7,3.78053297]
["bitfinex","ETHUSD",1726290561285,1.38218605,2429.1,2428.8,2.22436656]
["bitfinex","ETHUSD",1726290561505,1.38218605,2429.1,2428.7,3.78053297]
["bitfinex","ETHUSD",1726290561703,1.38218605,2429.1,2428.8,2.90987705]
["bitfinex","ETHUSD",1726290561889,1.38218605,2429.1,2428.8,0.68554734]
["bitfinex","ETHUSD",1726290562590,1.38218605,2428.9,2428.7,3.26039908]
["bitfinex","ETHUSD",1726290562838,1.38218605,2428.9,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290591651,1.38218605,2429.1,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290593162,1.29164516,2429.2,2428.8,2.4758]
["bitfinex","ETHUSD",1726290593746,1.38218605,2429.1,2428.8,2.4758]
["bitfinex","ETHUSD",1726290604991,2.67383121,2429.1,2428.8,2.4758]
["bitfinex","ETHUSD",1726290608960,1.38218605,2429.1,2428.8,2.4758]
["bitfinex","ETHUSD",1726290610159,2.67383121,2429.1,2428.8,2.4758]
["bitfinex","ETHUSD",1726290610659,1.38218605,2429.1,2428.8,2.4758]
["bitfinex","ETHUSD",1726290611071,2.67383121,2429.1,2428.8,2.4758]
["bitfinex","ETHUSD",1726290613420,3.43960247,2429.0,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290613561,5.3019,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290613757,5.83661959,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290613973,6.68408605,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290614223,7.95486363,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290614721,10.10605536,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290616539,7.95486363,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290617095,10.10605536,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290617586,7.95486363,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290618333,9.67415373,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290621737,10.1040197,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290622097,7.95486363,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290622293,10.10212517,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290622603,6.57267758,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290622835,8.40160864,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290623691,6.09970864,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290624835,5.66986687,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290625004,4.38218605,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290625208,1.28766913,2428.9,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290625435,1.38218605,2428.9,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290626200,2.66985518,2428.9,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290626896,1.38218605,2428.9,2428.8,2.3693]
["bitfinex","ETHUSD",1726290627098,1.38218605,2428.9,2428.8,2.61022783]
["bitfinex","ETHUSD",1726290628431,1.38218605,2428.9,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290633819,1.38218605,2429.0,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290635958,1.38218605,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290636320,1.38218605,2428.8,2428.7,0.28090613]
["bitfinex","ETHUSD",1726290647528,1.38218605,2429.0,2428.7,0.28090613]
["bitfinex","ETHUSD",1726290647855,1.38218605,2429.0,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290652571,1.28766913,2429.1,2428.8,2.3182]
["bitfinex","ETHUSD",1726290652874,6.09970864,2429.2,2428.8,2.3182]
["bitfinex","ETHUSD",1726290652875,2.66985518,2429.2,2428.8,2.3182]
["bitfinex","ETHUSD",1726290653220,2.66985518,2429.2,2428.9,0.23581783]
["bitfinex","ETHUSD",1726290653670,2.66985518,2429.2,2428.8,2.3182]
["bitfinex","ETHUSD",1726290654428,1.38218605,2429.0,2428.8,2.3182]
["bitfinex","ETHUSD",1726290655760,1.38218605,2429.0,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290657974,1.28766913,2429.2,2428.8,2.3182]
["bitfinex","ETHUSD",1726290658131,1.71752259,2429.3,2429.0,2.3182]
["bitfinex","ETHUSD",1726290658132,1.28766913,2429.3,2429.0,2.3182]
["bitfinex","ETHUSD",1726290659704,1.38218605,2429.4,2429.0,2.3182]
["bitfinex","ETHUSD",1726290659901,1.28943304,2429.3,2429.0,2.3182]
["bitfinex","ETHUSD",1726290660197,1.28943304,2429.3,2429.0,2.55002]
["bitfinex","ETHUSD",1726290662498,2.67161909,2429.4,2429.0,2.55002]
["bitfinex","ETHUSD",1726290668427,1.28943304,2429.3,2429.0,2.55002]
["bitfinex","ETHUSD",1726290668611,2.67161909,2429.4,2429.0,2.55002]
["bitfinex","ETHUSD",1726290668809,1.28943304,2429.3,2429.0,2.55002]
["bitfinex","ETHUSD",1726290669010,1.28943304,2429.4,2429.2,2.3387]
["bitfinex","ETHUSD",1726290669793,1.28943304,2429.5,2429.2,2.3387]
["bitfinex","ETHUSD",1726290669996,1.28943304,2429.5,2429.3,0.2593702]
["bitfinex","ETHUSD",1726290670701,1.28943304,2429.5,2429.4,2.3489]
["bitfinex","ETHUSD",1726290670903,2.67161909,2429.6,2429.4,2.3489]
["bitfinex","ETHUSD",1726290672631,2.67161909,2429.6,2428.9,2.3489]
["bitfinex","ETHUSD",1726290672808,1.38218605,2429.4,2429.1,2.3489]
["bitfinex","ETHUSD",1726290672981,2.67161909,2429.6,2429.1,2.3489]
["bitfinex","ETHUSD",1726290673187,1.38218605,2429.6,2429.1,2.3489]
["bitfinex","ETHUSD",1726290673685,1.38218605,2429.6,2429.2,2.67433998]
["bitfinex","ETHUSD",1726290674022,1.38218605,2429.6,2429.2,2.3489]
["bitfinex","ETHUSD",1726290683741,0.9976487,2429.8,2429.2,2.3489]
["bitfinex","ETHUSD",1726290683936,1.38218605,2429.6,2429.2,2.3489]
["bitfinex","ETHUSD",1726290684140,1.38218605,2429.6,2429.3,0.23489]
["bitfinex","ETHUSD",1726290689655,3.71918605,2429.6,2429.3,0.23489]
["bitfinex","ETHUSD",1726290692730,1.38218605,2429.4,2429.3,0.23489]
["bitfinex","ETHUSD",1726290698092,2.67051504,2429.6,2429.3,0.23489]
["bitfinex","ETHUSD",1726290698387,2.67051504,2429.6,2429.2,2.3489]
["bitfinex","ETHUSD",1726290700627,1.28832899,2429.5,2429.2,2.3489]
["bitfinex","ETHUSD",1726290701297,2.67051504,2429.6,2429.2,2.3489]
["bitfinex","ETHUSD",1726290702590,1.28832899,2429.5,2429.2,2.3489]
["bitfinex","ETHUSD",1726290702786,1.28832899,2429.5,2429.2,2.58379]
["bitfinex","ETHUSD",1726290708257,1.28832899,2429.4,2429.2,2.58379]
["bitfinex","ETHUSD",1726290708452,1.71924405,2429.6,2429.2,2.58379]
["bitfinex","ETHUSD",1726290708453,1.28832899,2429.5,2429.2,2.58379]
["bitfinex","ETHUSD",1726290711507,1.28832899,2429.4,2429.2,2.58379]
["bitfinex","ETHUSD",1726290711682,1.28832899,2429.4,2429.2,2.3489]
["bitfinex","ETHUSD",1726290724245,2.3545,2429.2,2428.8,2.3267]
["bitfinex","ETHUSD",1726290724396,3.64631416,2429.2,2428.8,2.3267]
["bitfinex","ETHUSD",1726290724593,3.64631416,2429.2,2428.8,5.49324538]
["bitfinex","ETHUSD",1726290725532,2.67400021,2429.3,2428.9,0.88738934]
["bitfinex","ETHUSD",1726290725693,2.67400021,2429.3,2428.8,5.49324538]
["bitfinex","ETHUSD",1726290725899,1.29181416,2429.3,2429.0,2.3871]
["bitfinex","ETHUSD",1726290726492,1.29181416,2429.4,2429.0,2.3871]
["bitfinex","ETHUSD",1726290726699,1.29181416,2429.3,2429.0,2.3871]
["bitfinex","ETHUSD",1726290726900,1.29181416,2429.3,2429.1,0.37537734]
["bitfinex","ETHUSD",1726290727806,1.29181416,2429.4,2429.1,0.37537734]
["bitfinex","ETHUSD",1726290729896,1.29181416,2429.3,2429.1,0.37537734]
["bitfinex","ETHUSD",1726290730100,1.29181416,2429.3,2429.0,2.3871]
["bitfinex","ETHUSD",1726290730898,1.29181416,2429.4,2429.0,2.3871]
["bitfinex","ETHUSD",1726290731534,1.29181416,2429.3,2429.0,2.3871]
["bitfinex","ETHUSD",1726290731740,1.29181416,2429.3,2429.0,3.17371585]
["bitfinex","ETHUSD",1726290732100,1.29181416,2429.4,2429.0,3.17371585]
["bitfinex","ETHUSD",1726290732308,1.29181416,2429.3,2429.0,3.17371585]
["bitfinex","ETHUSD",1726290732513,1.29181416,2429.3,2429.1,0.45403892]
["bitfinex","ETHUSD",1726290733716,1.29181416,2429.4,2429.1,0.45403892]
["bitfinex","ETHUSD",1726290733916,1.29181416,2429.4,2429.0,2.3871]
["bitfinex","ETHUSD",1726290734238,1.29181416,2429.3,2429.0,2.3871]
["bitfinex","ETHUSD",1726290737944,1.29181416,2429.4,2429.0,2.3871]
["bitfinex","ETHUSD",1726290738220,1.29181416,2429.3,2429.2,2.4706]
["bitfinex","ETHUSD",1726290739373,1.29181416,2429.4,2429.2,2.4706]
["bitfinex","ETHUSD",1726290739544,1.29181416,2429.4,2429.3,0.28459773]
["bitfinex","ETHUSD",1726290747082,1.29181416,2429.5,2429.3,0.28459773]
["bitfinex","ETHUSD",1726290748247,1.29181416,2429.5,2429.4,2.4945]
["bitfinex","ETHUSD",1726290754132,1.29181416,2429.6,2429.4,2.4945]
["bitfinex","ETHUSD",1726290754325,1.29181416,2429.5,2429.4,2.4945]
["bitfinex","ETHUSD",1726290754523,1.29181416,2429.5,2429.4,2.77240977]
["bitfinex","ETHUSD",1726290756435,1.29181416,2429.5,2429.4,2.4945]
["bitfinex","ETHUSD",1726290757116,1.29181416,2429.6,2429.4,2.4945]
["bitfinex","ETHUSD",1726290766033,1.38218605,2429.5,2429.1,0.37537734]
["bitfinex","ETHUSD",1726290766222,2.67400021,2429.5,2429.1,0.37537734]
["bitfinex","ETHUSD",1726290767054,1.38218605,2429.3,2429.1,0.37537734]
["bitfinex","ETHUSD",1726290767365,1.38218605,2429.3,2428.9,1.36667339]
["bitfinex","ETHUSD",1726290769576,1.38218605,2429.3,2428.8,5.3302]
["bitfinex","ETHUSD",1726290769732,1.38218605,2429.3,2428.9,0.88704237]
["bitfinex","ETHUSD",1726290769939,1.38218605,2429.3,2428.8,5.3302]
["bitfinex","ETHUSD",1726290770242,1.38218605,2429.3,2428.9,0.88704251]
["bitfinex","ETHUSD",1726290770447,1.38218605,2429.3,2429.0,0.62172425]
["bitfinex","ETHUSD",1726290771128,2.67400021,2429.3,2429.0,0.62172425]
["bitfinex","ETHUSD",1726290772299,1.38218605,2429.3,2429.0,0.62172425]
["bitfinex","ETHUSD",1726290772447,2.67400021,2429.3,2429.0,0.62172425]
["bitfinex","ETHUSD",1726290772647,1.38218605,2429.3,2429.0,0.62172425]
["bitfinex","ETHUSD",1726290773647,2.67400021,2429.3,2429.0,0.62172425]
["bitfinex","ETHUSD",1726290785883,2.2534,2429.2,2429.0,0.62172425]
["bitfinex","ETHUSD",1726290787073,2.2534,2429.2,2428.8,2.3302]
["bitfinex","ETHUSD",1726290789777,1.38218605,2429.1,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290792521,3.54521416,2429.2,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290792813,3.54521416,2429.2,2428.7,0.57097613]
["bitfinex","ETHUSD",1726290794419,2.2534,2429.2,2428.7,0.57097613]
["bitfinex","ETHUSD",1726290794630,3.54521416,2429.2,2428.7,0.57097613]
["bitfinex","ETHUSD",1726290795129,2.2534,2429.2,2428.7,0.57097613]
["bitfinex","ETHUSD",1726290795308,3.54521416,2429.2,2428.7,0.57097613]
["bitfinex","ETHUSD",1726290795621,3.54521416,2429.2,2428.8,0.28409761]
["bitfinex","ETHUSD",1726290796622,2.2534,2429.2,2428.8,0.28409761]
["bitfinex","ETHUSD",1726290797022,3.54521416,2429.2,2428.8,0.28409761]
["bitfinex","ETHUSD",1726290797889,2.2534,2429.2,2428.8,0.28409761]
["bitfinex","ETHUSD",1726290799425,3.54521416,2429.2,2428.8,0.28409761]
["bitfinex","ETHUSD",1726290800137,2.2534,2429.2,2428.8,0.28409761]
["bitfinex","ETHUSD",1726290800751,3.54521416,2429.2,2428.8,0.28409761]
["bitfinex","ETHUSD",1726290801627,2.2534,2429.2,2428.8,0.28409761]
["bitfinex","ETHUSD",1726290801828,3.54521416,2429.2,2428.8,0.28409761]
["bitfinex","ETHUSD",1726290811946,1.29181416,2429.2,2428.8,2.3143]
["bitfinex","ETHUSD",1726290824558,3.58271416,2429.1,2428.8,2.3143]
["bitfinex","ETHUSD",1726290824766,2.2909,2429.1,2428.8,2.3143]
["bitfinex","ETHUSD",1726290825173,2.2909,2429.1,2428.7,0.57097613]
["bitfinex","ETHUSD",1726290825368,3.58271416,2429.1,2428.7,0.57097613]
["bitfinex","ETHUSD",1726290825605,2.2909,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290828113,4.96490021,2428.9,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290833096,2.2909,2428.9,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290843653,2.67400021,2429.0,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290843814,1.38218605,2429.0,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290845019,1.38218605,2429.0,2428.7,2.5027783]
["bitfinex","ETHUSD",1726290848145,1.29181416,2429.1,2428.7,2.5027783]
["bitfinex","ETHUSD",1726290848382,1.29181416,2429.1,2428.7,2.75305613]
["bitfinex","ETHUSD",1726290850278,2.67400021,2429.2,2428.7,2.75305613]
["bitfinex","ETHUSD",1726290850691,1.29181416,2429.1,2428.7,2.75305613]
["bitfinex","ETHUSD",1726290852278,2.67400021,2429.2,2428.7,2.75305613]
["bitfinex","ETHUSD",1726290852478,1.29181416,2429.1,2428.7,2.75305613]
["bitfinex","ETHUSD",1726290852685,2.67400021,2429.2,2428.7,2.75305613]
["bitfinex","ETHUSD",1726290853179,1.29181416,2429.1,2428.7,2.75305613]
["bitfinex","ETHUSD",1726290863500,2.67400021,2429.2,2428.7,2.75305613]
["bitfinex","ETHUSD",1726290864405,1.29181416,2429.1,2428.7,2.75305613]
["bitfinex","ETHUSD",1726290864577,1.29181416,2429.1,2428.8,0.27530561]
["bitfinex","ETHUSD",1726290865141,2.67400021,2429.2,2428.8,0.27530561]
["bitfinex","ETHUSD",1726290867633,1.29181416,2429.3,2428.9,2.2765]
["bitfinex","ETHUSD",1726290867808,1.29181416,2429.4,2429.1,2.2765]
["bitfinex","ETHUSD",1726290868832,1.71924405,2429.5,2429.1,2.2765]
["bitfinex","ETHUSD",1726290868833,1.29181416,2429.5,2429.1,2.2765]
["bitfinex","ETHUSD",1726290869031,1.29181416,2429.5,2429.2,2.50415]
["bitfinex","ETHUSD",1726290869329,1.29181416,2429.5,2429.2,2.2765]
["bitfinex","ETHUSD",1726290870200,1.29181416,2429.6,2429.2,2.2765]
["bitfinex","ETHUSD",1726290871732,2.67400021,2429.7,2429.2,2.2765]
["bitfinex","ETHUSD",1726290872038,1.29181416,2429.6,2429.3,0.22765]
["bitfinex","ETHUSD",1726290872403,2.67400021,2429.7,2429.4,2.2878]
["bitfinex","ETHUSD",1726290873715,1.38218605,2429.5,2429.1,2.2878]
["bitfinex","ETHUSD",1726290873929,1.38218605,2429.2,2429.1,2.2878]
["bitfinex","ETHUSD",1726290874232,1.38218605,2429.4,2429.1,2.2878]
["bitfinex","ETHUSD",1726290874553,1.38218605,2429.4,2429.1,3.24358]
["bitfinex","ETHUSD",1726290875402,3.86678605,2429.6,2429.1,3.24358]
["bitfinex","ETHUSD",1726290876207,3.86678605,2429.6,2429.2,0.324358]
["bitfinex","ETHUSD",1726290879841,1.38218605,2429.6,2429.3,2.2878]
["bitfinex","ETHUSD",1726290891927,2.67400021,2429.8,2429.3,2.2878]
["bitfinex","ETHUSD",1726290893370,1.38218605,2429.8,2429.3,2.2878]
["bitfinex","ETHUSD",1726290893668,2.67400021,2429.8,2429.3,2.2878]
["bitfinex","ETHUSD",1726290893869,1.38218605,2429.8,2429.3,2.2878]
["bitfinex","ETHUSD",1726290894950,2.67400021,2429.8,2429.3,2.2878]
["bitfinex","ETHUSD",1726290896170,1.38218605,2429.8,2429.3,2.2878]
["bitfinex","ETHUSD",1726290896369,2.67400021,2429.8,2429.3,2.2878]
["bitfinex","ETHUSD",1726290896597,1.38218605,2429.8,2429.3,2.2878]
["bitfinex","ETHUSD",1726290897229,2.67400021,2429.8,2429.3,2.2878]
["bitfinex","ETHUSD",1726290898471,1.38218605,2429.8,2429.3,2.2878]
["bitfinex","ETHUSD",1726290899449,2.67400021,2429.8,2429.3,2.2878]
["bitfinex","ETHUSD",1726290899843,1.38218605,2429.8,2429.3,2.2878]
["bitfinex","ETHUSD",1726290900284,2.67400021,2429.8,2429.3,2.2878]
["bitfinex","ETHUSD",1726290901356,3.36178464,2429.8,2429.3,2.2878]
["bitfinex","ETHUSD",1726290901540,1.38218605,2429.6,2429.3,2.2878]
["bitfinex","ETHUSD",1726290906984,2.67400021,2429.8,2429.3,2.2878]
["bitfinex","ETHUSD",1726290907591,1.29181416,2429.7,2429.3,2.2878]
["bitfinex","ETHUSD",1726290907982,2.67400021,2429.8,2429.3,2.2878]
["bitfinex","ETHUSD",1726290908494,1.29181416,2429.7,2429.3,2.2878]
["bitfinex","ETHUSD",1726290912010,1.29181416,2429.7,2429.3,2.612158]
["bitfinex","ETHUSD",1726290914111,1.29181416,2429.7,2429.4,2.444719]
["bitfinex","ETHUSD",1726290914265,2.58641278,2430.1,2429.6,2.3624]
["bitfinex","ETHUSD",1726290914266,1.29181416,2430.1,2429.6,2.3624]
["bitfinex","ETHUSD",1726290914466,1.29181416,2430.2,2429.8,2.3624]
["bitfinex","ETHUSD",1726290915008,1.29181416,2430.3,2429.8,2.44470166]
["bitfinex","ETHUSD",1726290915183,1.29181416,2430.3,2430.0,2.3624]
["bitfinex","ETHUSD",1726290915384,1.29181416,2430.4,2430.0,2.3624]
["bitfinex","ETHUSD",1726290916381,1.29181416,2430.5,2430.0,2.3624]
["bitfinex","ETHUSD",1726290917305,1.29181416,2430.6,2430.0,2.3624]
["bitfinex","ETHUSD",1726290917607,1.38218605,2430.5,2430.0,2.3624]
["bitfinex","ETHUSD",1726290920972,1.38218605,2430.5,2430.0,2.59864]
["bitfinex","ETHUSD",1726290929594,1.38218605,2430.6,2430.0,2.59864]
["bitfinex","ETHUSD",1726290931995,1.38218605,2430.2,2429.7,2.3464]
["bitfinex","ETHUSD",1726290932191,1.38218605,2430.2,2429.7,6.3464]
["bitfinex","ETHUSD",1726290932395,1.38218605,2430.0,2429.7,6.3464]
["bitfinex","ETHUSD",1726290932634,1.38218605,2430.2,2429.7,6.3464]
["bitfinex","ETHUSD",1726290933141,3.74488605,2430.0,2429.4,2.3464]
["bitfinex","ETHUSD",1726290933423,3.74488605,2430.0,2429.4,3.3404758]
["bitfinex","ETHUSD",1726290934232,1.38218605,2429.6,2429.2,9.6164]
["bitfinex","ETHUSD",1726290934440,1.38218605,2429.4,2428.8,2.3464]
["bitfinex","ETHUSD",1726290934738,1.38218605,2429.4,2428.9,1.33134885]
["bitfinex","ETHUSD",1726290937315,1.38218605,2429.6,2428.9,1.33134885]
["bitfinex","ETHUSD",1726290937519,1.38218605,2429.6,2429.0,2.71417489]
["bitfinex","ETHUSD",1726290952255,3.80018605,2429.6,2429.0,2.71417489]
["bitfinex","ETHUSD",1726290959740,2.418,2429.6,2429.0,2.71417489]
["bitfinex","ETHUSD",1726290962438,3.80018605,2429.6,2429.0,2.71417489]
["bitfinex","ETHUSD",1726290965576,3.80018605,2429.6,2429.0,2.3464]
["bitfinex","ETHUSD",1726290965784,1.38218605,2429.2,2428.8,2.4726]
["bitfinex","ETHUSD",1726290965939,1.38218605,2429.0,2428.7,7.3099783]
["bitfinex","ETHUSD",1726290966140,1.38218605,2429.0,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290966339,2.4432,2428.9,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290971977,3.82538605,2429.1,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290972891,2.4432,2429.1,2428.7,0.0399783]
["bitfinex","ETHUSD",1726290973056,3.82538605,2429.3,2428.8,2.4726]
["bitfinex","ETHUSD",1726290976365,5.11720021,2429.3,2428.8,2.4726]
["bitfinex","ETHUSD",1726290980398,1.29181416,2429.2,2428.8,2.4726]
["bitfinex","ETHUSD",1726290981156,5.11720021,2429.3,2428.8,2.4726]
["bitfinex","ETHUSD",1726290982402,1.29181416,2429.2,2428.8,2.4726]
["bitfinex","ETHUSD",1726290983559,5.11720021,2429.3,2428.8,2.4726]
["bitfinex","ETHUSD",1726290986131,6.31571212,2429.3,2428.8,2.4726]
["bitfinex","ETHUSD",1726290991427,2.67400021,2429.3,2428.8,2.4726]
["bitfinex","ETHUSD",1726290996365,1.29181416,2429.2,2428.8,2.4726]
["bitfinex","ETHUSD",1726290996569,2.67400021,2429.3,2428.8,2.4726]
["bitfinex","ETHUSD",1726290998477,1.29181416,2429.2,2428.8,2.4726]
["bitfinex","ETHUSD",1726291003580,1.29181416,2429.1,2428.8,2.4726]
["bitfinex","ETHUSD",1726291003948,1.29181416,2429.2,2428.8,2.4726]
["bitfinex","ETHUSD",1726291005388,1.29181416,2429.1,2428.8,2.4726]
["bitfinex","ETHUSD",1726291009286,1.29181416,2429.0,2428.8,2.4726]
["bitfinex","ETHUSD",1726291010393,2.67400021,2428.9,2428.8,2.4726]
["bitfinex","ETHUSD",1726291011178,2.67400021,2428.9,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291017307,1.29181416,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291017624,2.67400021,2428.9,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291017769,1.29181416,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291018104,3.65011416,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291018308,4.52023843,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291018467,3.54417694,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291018867,1.82151048,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291019304,3.5437529,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291021687,5.9020529,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291022107,4.17981048,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291022311,5.90166034,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291022628,4.17981048,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291022787,6.76181038,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291023403,4.17981048,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291025400,6.32944107,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291025824,4.17981048,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291026226,6.32944824,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291027392,4.17981048,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291027697,6.32944824,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291028034,4.17981048,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291028712,3.10041727,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291029319,5.40821727,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291029518,5.83783223,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291029826,3.68998605,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291030427,5.4077848,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291030586,6.1633479,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291030783,6.59339533,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291031222,4.44554915,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291031398,3.68998605,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291032403,5.40741737,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291033403,5.40722526,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291036711,1.71723921,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291036938,1.28785066,2429.1,2428.7,2.4343783]
["bitfinex","ETHUSD",1726291037142,1.28785066,2429.2,2428.8,2.63783783]
["bitfinex","ETHUSD",1726291037440,2.67003671,2429.3,2428.8,2.63783783]
["bitfinex","ETHUSD",1726291037801,1.28785066,2429.2,2428.8,2.63783783]
["bitfinex","ETHUSD",1726291039244,2.67003671,2429.3,2428.8,2.63783783]
["bitfinex","ETHUSD",1726291039545,1.38218605,2429.1,2428.8,2.63783783]
["bitfinex","ETHUSD",1726291054467,1.38218605,2429.1,2428.8,2.3944]
["bitfinex","ETHUSD",1726291056148,1.38218605,2428.9,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291057570,2.2986,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291057927,4.01583921,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291058128,4.72736566,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291058879,3.01012645,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291059027,4.72736566,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291060348,3.01012645,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291060775,4.72736566,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291061479,3.01012645,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291061659,4.29810106,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291061861,3.01012645,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291062197,4.72736566,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291063041,2.42876566,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291063240,1.99949912,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291063978,1.28797267,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291064354,2.67015872,2428.9,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291065245,1.28797267,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291065562,2.67015872,2428.9,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291066051,3.32359583,2428.9,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291066581,1.28797267,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291067775,3.32359583,2428.9,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291067944,1.28797267,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291070355,4.09275617,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291074387,3.58867267,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291074585,1.28797267,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291090890,1.71723921,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291092383,4.13153921,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291093583,4.56338615,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291093782,5.37285198,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291094609,3.22376583,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291100131,8.80376447,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291100427,6.77376583,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291100990,9.78376424,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291101191,6.77376583,2428.8,2428.7,0.0399783]
["bitfinex","ETHUSD",1726291101392,2.4143,2428.4,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291101593,4.38218605,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291102789,6.53089858,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291103528,3.52990265,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291103848,6.52990265,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291103988,7.44084511,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291104690,7.01070627,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291105809,5.62852022,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291106025,5.29312851,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291106543,6.58064936,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291106841,1.28757398,2428.1,2428.0,2.4665783]
["bitfinex","ETHUSD",1726291107131,1.38218605,2428.1,2428.0,2.4665783]
["bitfinex","ETHUSD",1726291110932,1.38218605,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291123343,8.39186381,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291123555,9.44397417,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291123761,7.72801612,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291123918,9.44397417,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291124527,9.01504126,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291125534,7.72801612,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291125731,9.01485383,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291126226,6.72275383,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291127759,2.43591612,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291129058,1.05373007,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291129349,2.43591612,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291133466,1.38218605,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291134265,2.66902376,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291134630,2.66954307,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291134833,3.77578605,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291135130,5.4917441,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291135341,6.2554078,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291137829,1.71595805,2428.2,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291138139,3.0981441,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291139768,3.1003585,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291141650,1.38218605,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291141845,1.73489395,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291142145,3.45370805,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291143789,3.88387293,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291146794,3.88462767,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291148999,3.88476341,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291149204,1.73489395,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291149667,3.53214583,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291149862,1.38218605,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291152981,3.53216244,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291153177,1.38218605,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291153379,3.53220914,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291153703,1.9933913,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291154020,1.38218605,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291157636,3.96218483,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291158138,4.93218605,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291158841,1.93218605,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291159184,5.72640451,2428.1,2428.0,0.0399783]
["bitfinex","ETHUSD",1726291160727,3.55,2428.0,2427.3,7.3099783]
["bitfinex","ETHUSD",1726291160955,3.10141976,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291161113,4.05627438,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291161318,1.38218605,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291161720,1.93218605,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291162115,2.57885057,2427.5,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291162337,4.93218605,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291162541,5.68328971,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291164262,7.82895802,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291165135,5.68328971,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291165663,7.82823082,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291165868,7.27823082,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291168162,4.27708801,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291168345,6.84839431,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291168541,6.09729065,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291170081,6.52598435,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291170576,4.38218605,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291171263,6.0961169,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291171440,6.92011061,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291173977,9.38671061,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291175753,8.95688451,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291175982,7.67277757,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291176139,8.95684439,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291177578,6.49024439,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291185164,5.20617757,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291185683,7.57217757,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291187093,8.85626798,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291187493,7.57217757,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291188480,9.83611061,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291188779,10.2619408,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291194230,10.26309434,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291194405,10.26309588,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291196826,8.12217757,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291199100,10.69325048,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291199306,8.12217757,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291199502,10.69325048,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291200293,8.12217757,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291200530,10.69325048,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291201038,10.69622967,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291202527,8.12217757,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291203139,10.6981973,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291203630,8.12217757,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291205736,11.13093695,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291206634,11.1323183,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291210037,9.75003354,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291210250,11.13221959,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291215051,11.13274242,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291216262,8.12217757,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291216463,11.6784073,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291217451,8.12217757,2427.4,2427.3,0.0399783]
["bitfinex","ETHUSD",1726291219017,2.3272,2426.6,2426.5,0.0399783]
["bitfinex","ETHUSD",1726291219362,2.3272,2426.6,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291219363,3.55,2426.2,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291219563,2.1473454,2426.0,2425.9,2.3871]
["bitfinex","ETHUSD",1726291219854,2.57688659,2426.2,2425.9,2.62980783]
["bitfinex","ETHUSD",1726291219855,1.28862869,2426.1,2425.9,2.62980783]
["bitfinex","ETHUSD",1726291220015,1.38218605,2426.2,2425.9,2.62980783]
["bitfinex","ETHUSD",1726291220016,2.67081474,2426.2,2425.9,2.62980783]
["bitfinex","ETHUSD",1726291220218,1.38218605,2426.2,2426.1,2.3871]
["bitfinex","ETHUSD",1726291220653,2.67081474,2426.2,2426.1,2.3871]
["bitfinex","ETHUSD",1726291222139,1.28862869,2426.2,2426.1,2.3871]
["bitfinex","ETHUSD",1726291222840,4.30054782,2426.3,2426.1,2.3871]
["bitfinex","ETHUSD",1726291226472,3.01191913,2426.3,2426.1,2.3871]
["bitfinex","ETHUSD",1726291231798,0.06803345,2426.2,2426.1,2.3871]
["bitfinex","ETHUSD",1726291232086,3.01191913,2426.3,2426.1,2.3871]
["bitfinex","ETHUSD",1726291232263,0.06799311,2426.2,2426.1,2.3871]
["bitfinex","ETHUSD",1726291232768,0.06788418,2426.2,2426.1,2.3871]
["bitfinex","ETHUSD",1726291233101,3.01191913,2426.3,2426.1,2.3871]
["bitfinex","ETHUSD",1726291233283,0.06788418,2426.2,2426.1,2.3871]
["bitfinex","ETHUSD",1726291233661,1.28862869,2426.5,2426.1,2.62581]
["bitfinex","ETHUSD",1726291233855,0.06788418,2426.2,2426.1,2.62581]
["bitfinex","ETHUSD",1726291234054,3.01191913,2426.6,2426.1,2.62581]
["bitfinex","ETHUSD",1726291234269,4.30054782,2426.6,2426.3,2.2526]
["bitfinex","ETHUSD",1726291235404,0.06829355,2426.5,2426.3,2.2526]
["bitfinex","ETHUSD",1726291242131,1.45793295,2426.5,2426.3,2.2526]
["bitfinex","ETHUSD",1726291251456,2.74656164,2426.5,2426.3,2.2526]
["bitfinex","ETHUSD",1726291254834,3.40762561,2426.5,2426.3,2.2526]
["bitfinex","ETHUSD",1726291256345,2.74656164,2426.5,2426.3,2.2526]
["bitfinex","ETHUSD",1726291258470,1.28862869,2426.4,2426.3,2.2526]
["bitfinex","ETHUSD",1726291258766,0.06581599,2426.4,2426.3,2.2526]
["bitfinex","ETHUSD",1726291259766,1.35444468,2426.4,2426.3,2.2526]
["bitfinex","ETHUSD",1726291259969,0.06581599,2426.4,2426.3,2.2526]
["bitfinex","ETHUSD",1726291261228,1.35444468,2426.4,2426.3,2.2526]
["bitfinex","ETHUSD",1726291262163,0.06581599,2426.4,2426.3,2.2526]
["bitfinex","ETHUSD",1726291262364,1.35444468,2426.4,2426.3,2.2526]
["bitfinex","ETHUSD",1726291263758,0.06581599,2426.4,2426.3,2.2526]
["bitfinex","ETHUSD",1726291264339,0.0658073,2426.4,2426.3,2.2526]
["bitfinex","ETHUSD",1726291264858,1.28862869,2426.6,2426.3,2.2526]
["bitfinex","ETHUSD",1726291265062,1.71817159,2426.7,2426.3,2.2526]
["bitfinex","ETHUSD",1726291265063,0.06581668,2426.4,2426.3,2.2526]
["bitfinex","ETHUSD",1726291265377,0.06584982,2426.4,2426.3,2.2526]
["bitfinex","ETHUSD",1726291266879,0.06584982,2426.4,2426.3,2.47786]
["bitfinex","ETHUSD",1726291267973,1.28862869,2426.6,2426.3,2.47786]
["bitfinex","ETHUSD",1726291268138,0.0658181,2426.4,2426.3,2.47786]
["bitfinex","ETHUSD",1726291268473,0.06355494,2426.4,2426.3,2.47786]
["bitfinex","ETHUSD",1726291268880,1.28862869,2426.6,2426.3,2.47786]
["bitfinex","ETHUSD",1726291269175,1.28862869,2426.6,2426.3,2.2526]
["bitfinex","ETHUSD",1726291269536,0.06372471,2426.5,2426.3,2.2526]
["bitfinex","ETHUSD",1726291277063,0.06372471,2426.5,2426.0,2.4627]
["bitfinex","ETHUSD",1726291280778,1.3523534,2426.5,2426.0,2.4627]
["bitfinex","ETHUSD",1726291281151,2.67826809,2426.4,2426.0,2.4627]
["bitfinex","ETHUSD",1726291281577,0.06337614,2426.3,2426.0,2.4627]
["bitfinex","ETHUSD",1726291281761,0.06337614,2426.3,2426.0,3.73996783]
["bitfinex","ETHUSD",1726291282672,1.28862869,2426.5,2426.1,2.4627]
["bitfinex","ETHUSD",1726291282849,0.06324887,2426.2,2426.1,2.4627]
["bitfinex","ETHUSD",1726291283059,1.28862869,2426.5,2426.1,2.4627]
["bitfinex","ETHUSD",1726291283277,0.06324887,2426.2,2426.1,2.4627]
["bitfinex","ETHUSD",1726291283485,1.28862869,2426.5,2426.1,3.13669678]
["bitfinex","ETHUSD",1726291283653,0.06324887,2426.2,2426.1,2.4627]
["bitfinex","ETHUSD",1726291283853,1.28862869,2426.5,2426.1,2.4627]
["bitfinex","ETHUSD",1726291284363,0.06355531,2426.4,2426.1,2.4627]
["bitfinex","ETHUSD",1726291284597,1.352184,2426.4,2426.1,2.4627]
["bitfinex","ETHUSD",1726291284791,1.352184,2426.4,2426.1,3.13669678]
["bitfinex","ETHUSD",1726291285303,0.06355531,2426.4,2426.1,3.13669678]
["bitfinex","ETHUSD",1726291285457,1.352184,2426.4,2426.1,3.13669678]
["bitfinex","ETHUSD",1726291285789,0.06355531,2426.4,2426.1,3.13669678]
["bitfinex","ETHUSD",1726291290102,0.06355531,2426.4,2426.1,3.13571452]
["bitfinex","ETHUSD",1726291290255,0.06355531,2426.4,2426.1,2.46171774]
["bitfinex","ETHUSD",1726291293087,1.352184,2426.4,2426.1,2.46171774]
["bitfinex","ETHUSD",1726291298356,1.3896394,2426.2,2425.8,7.3099783]
["bitfinex","ETHUSD",1726291298624,1.35315358,2426.1,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291298771,0.06326287,2426.1,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291299289,1.35315358,2426.1,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291300514,2.03859004,2426.1,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291301576,0.74869933,2426.1,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291302274,0.06326287,2426.1,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291310844,0.06326287,2426.1,2425.9,2.3701]
["bitfinex","ETHUSD",1726291311153,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291311329,0.06061131,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291311511,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291311711,0.06061131,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291311923,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291312150,0.06061131,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291312357,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291312851,0.06088465,2426.2,2425.9,2.3701]
["bitfinex","ETHUSD",1726291313076,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291313364,0.06074799,2426.1,2425.9,2.3701]
["bitfinex","ETHUSD",1726291313656,0.06061131,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291313949,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291314163,0.06061131,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291314342,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291314523,0.06061131,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291314719,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291314921,0.06061131,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291315453,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291315661,0.06061131,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291315957,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291316111,0.06061228,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291316311,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291316515,0.06061228,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291316744,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291316949,0.06061228,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291317157,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291317316,0.06061228,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291317864,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291318167,0.06061228,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291318316,0.68087017,2426.2,2425.9,2.3701]
["bitfinex","ETHUSD",1726291318516,0.06061228,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291318717,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291319054,3.57506495,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291319258,0.06088562,2426.2,2425.9,2.3701]
["bitfinex","ETHUSD",1726291319417,3.57506495,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291319752,0.06088562,2426.2,2425.9,2.3701]
["bitfinex","ETHUSD",1726291320160,3.57506495,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291320358,0.06074895,2426.1,2425.9,2.3701]
["bitfinex","ETHUSD",1726291320661,0.06061228,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291320821,1.28989071,2426.2,2425.9,2.3701]
["bitfinex","ETHUSD",1726291321028,0.06061228,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291321223,3.44608027,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291321466,0.06088562,2426.2,2425.9,2.3701]
["bitfinex","ETHUSD",1726291321675,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291321820,0.06074895,2426.1,2425.9,2.3701]
["bitfinex","ETHUSD",1726291322172,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291322319,0.06061228,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291322523,3.57506934,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291322524,1.28989071,2426.2,2425.9,2.3701]
["bitfinex","ETHUSD",1726291322721,0.06061228,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291322961,1.28989071,2426.2,2425.9,2.3701]
["bitfinex","ETHUSD",1726291323168,0.06061228,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291323647,1.28989071,2426.2,2425.9,2.3701]
["bitfinex","ETHUSD",1726291323819,0.06061228,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291324018,1.28989071,2426.2,2425.9,2.3701]
["bitfinex","ETHUSD",1726291324259,0.06074895,2426.1,2425.9,2.3701]
["bitfinex","ETHUSD",1726291325074,2.67953011,2426.3,2425.9,2.3701]
["bitfinex","ETHUSD",1726291325075,0.06061228,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291325268,1.28989071,2426.2,2425.9,2.3701]
["bitfinex","ETHUSD",1726291325568,0.06061228,2426.0,2425.9,2.3701]
["bitfinex","ETHUSD",1726291325771,1.28989071,2426.2,2425.9,2.3701]
["bitfinex","ETHUSD",1726291326273,0.06074895,2426.1,2425.9,2.3701]
["bitfinex","ETHUSD",1726291326632,0.05328961,2426.1,2425.9,2.3701]
["bitfinex","ETHUSD",1726291327760,0.05328961,2426.1,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291329541,0.05328961,2426.1,2425.8,0.28858613]
["bitfinex","ETHUSD",1726291332869,0.05328961,2426.1,2425.9,2.4411]
["bitfinex","ETHUSD",1726291334366,1.28989071,2426.3,2425.9,2.4411]
["bitfinex","ETHUSD",1726291334579,0.06036375,2426.0,2425.9,2.4411]
["bitfinex","ETHUSD",1726291334774,1.28989071,2426.3,2425.9,2.4411]
["bitfinex","ETHUSD",1726291334974,0.06036375,2426.0,2425.9,2.4411]
["bitfinex","ETHUSD",1726291335140,1.28989071,2426.3,2425.9,2.71406861]
["bitfinex","ETHUSD",1726291335347,0.06036375,2426.0,2425.9,2.4411]
["bitfinex","ETHUSD",1726291335545,1.28989071,2426.3,2425.9,2.4411]
["bitfinex","ETHUSD",1726291336088,0.06063709,2426.2,2425.9,2.4411]
["bitfinex","ETHUSD",1726291336400,1.28989071,2426.3,2425.9,2.4411]
["bitfinex","ETHUSD",1726291336696,1.28989071,2426.2,2425.9,2.4411]
["bitfinex","ETHUSD",1726291336893,1.3505278,2426.2,2425.9,2.4411]
["bitfinex","ETHUSD",1726291337094,1.3505278,2426.2,2425.9,2.68920783]
["bitfinex","ETHUSD",1726291341303,1.3505278,2426.2,2426.0,0.08243333]
["bitfinex","ETHUSD",1726291341461,0.06063709,2426.2,2426.1,6.33934498]
["bitfinex","ETHUSD",1726291341661,1.28989071,2426.6,2426.2,2.4411]
["bitfinex","ETHUSD",1726291341865,1.71817159,2426.7,2426.4,2.4411]
["bitfinex","ETHUSD",1726291341866,1.28989071,2426.7,2426.4,2.4411]
["bitfinex","ETHUSD",1726291342106,1.28989071,2426.6,2426.5,0.32921873]
["bitfinex","ETHUSD",1726291342267,1.28989071,2426.6,2426.4,2.4411]
["bitfinex","ETHUSD",1726291342604,1.71817159,2426.7,2426.4,2.4411]
["bitfinex","ETHUSD",1726291342605,1.28989071,2426.7,2426.4,2.4411]
["bitfinex","ETHUSD",1726291342789,1.28989071,2426.7,2426.5,0.24411]
["bitfinex","ETHUSD",1726291343168,1.28989071,2426.8,2426.5,0.24411]
["bitfinex","ETHUSD",1726291343591,3.59389071,2426.9,2426.5,0.24411]
["bitfinex","ETHUSD",1726291344312,1.28989071,2426.8,2426.5,0.24411]
["bitfinex","ETHUSD",1726291344608,3.59389071,2426.9,2426.5,0.24411]
["bitfinex","ETHUSD",1726291345277,0.0504695,2426.8,2426.5,0.24411]
["bitfinex","ETHUSD",1726291349113,2.67953011,2427.0,2426.5,0.24411]
["bitfinex","ETHUSD",1726291349283,0.0502965,2426.7,2426.6,2.3065]
["bitfinex","ETHUSD",1726291349485,2.67953011,2427.0,2426.6,2.3065]
["bitfinex","ETHUSD",1726291349813,0.0502965,2426.7,2426.6,2.3065]
["bitfinex","ETHUSD",1726291349980,2.67953011,2427.0,2426.6,2.3065]
["bitfinex","ETHUSD",1726291350182,0.0502965,2426.7,2426.6,2.3065]
["bitfinex","ETHUSD",1726291350377,2.67953011,2427.0,2426.6,2.53715]
["bitfinex","ETHUSD",1726291350577,0.0502965,2426.7,2426.6,2.3065]
["bitfinex","ETHUSD",1726291350777,2.67953011,2427.0,2426.6,2.3065]
["bitfinex","ETHUSD",1726291350983,0.0502965,2426.7,2426.6,2.3065]
["bitfinex","ETHUSD",1726291351185,2.67953011,2427.0,2426.6,2.3065]
["bitfinex","ETHUSD",1726291351385,0.0502965,2426.7,2426.6,2.3065]
["bitfinex","ETHUSD",1726291351585,2.67953011,2427.0,2426.6,2.53715]
["bitfinex","ETHUSD",1726291351785,0.0502965,2426.7,2426.6,2.53715]
["bitfinex","ETHUSD",1726291351987,1.28989071,2427.0,2426.6,2.53715]
["bitfinex","ETHUSD",1726291352189,1.28989071,2427.3,2426.8,2.3988]
["bitfinex","ETHUSD",1726291352492,1.28989071,2427.4,2426.8,2.48119903]
["bitfinex","ETHUSD",1726291352715,0.04918236,2427.2,2426.8,2.79165183]
["bitfinex","ETHUSD",1726291352993,1.28989071,2427.4,2426.8,2.79165183]
["bitfinex","ETHUSD",1726291353629,0.04931891,2427.3,2426.8,2.79165183]
["bitfinex","ETHUSD",1726291354524,5.17393011,2427.5,2426.8,2.79165183]
["bitfinex","ETHUSD",1726291354744,0.04918663,2427.2,2427.0,2.3988]
["bitfinex","ETHUSD",1726291355038,5.17393011,2427.5,2427.0,2.3988]
["bitfinex","ETHUSD",1726291355203,0.04905008,2427.1,2427.0,2.3988]
["bitfinex","ETHUSD",1726291355699,3.8840394,2427.5,2427.0,2.3988]
["bitfinex","ETHUSD",1726291355896,0.04905008,2427.1,2427.0,2.3988]
["bitfinex","ETHUSD",1726291356104,1.3896394,2427.5,2427.0,2.67876321]
["bitfinex","ETHUSD",1726291356327,0.04905008,2427.1,2427.0,2.67876321]
["bitfinex","ETHUSD",1726291356536,1.3896394,2427.5,2427.0,2.67876321]
["bitfinex","ETHUSD",1726291356697,0.04905008,2427.1,2427.0,2.67876321]
["bitfinex","ETHUSD",1726291356896,1.3896394,2427.5,2427.0,2.67876321]
["bitfinex","ETHUSD",1726291357103,0.04905008,2427.1,2427.0,2.67876321]
["bitfinex","ETHUSD",1726291357310,1.3896394,2427.5,2427.0,2.67876321]
["bitfinex","ETHUSD",1726291357311,1.3896394,2427.5,2427.0,2.3988]
["bitfinex","ETHUSD",1726291357635,0.04905008,2427.1,2427.0,2.3988]
["bitfinex","ETHUSD",1726291357837,1.3896394,2427.5,2427.0,2.3988]
["bitfinex","ETHUSD",1726291358009,0.04905008,2427.1,2427.0,2.3988]
["bitfinex","ETHUSD",1726291358341,6.78429071,2427.9,2427.0,2.3988]
["bitfinex","ETHUSD",1726291358342,1.3896394,2427.7,2427.0,2.3988]
["bitfinex","ETHUSD",1726291358557,0.04905008,2427.1,2427.0,2.3988]
["bitfinex","ETHUSD",1726291358733,1.3896394,2427.7,2427.0,2.6469199]
["bitfinex","ETHUSD",1726291359064,0.04905008,2427.1,2427.0,2.6469199]
["bitfinex","ETHUSD",1726291359359,1.3896394,2427.7,2427.0,2.6469199]
["bitfinex","ETHUSD",1726291359665,0.04973273,2427.6,2427.0,2.6469199]
["bitfinex","ETHUSD",1726291360155,0.04973273,2427.6,2427.2,2.3988]
["bitfinex","ETHUSD",1726291360352,0.04973273,2427.6,2427.3,0.24811925]
["bitfinex","ETHUSD",1726291362233,1.3896394,2427.5,2427.3,0.24811925]
["bitfinex","ETHUSD",1726291362532,0.0494747,2427.4,2427.3,0.24811925]
["bitfinex","ETHUSD",1726291368363,0.0494747,2427.4,2427.2,2.3988]
["bitfinex","ETHUSD",1726291368570,2.2724,2427.2,2426.8,7.27]
["bitfinex","ETHUSD",1726291368773,1.3896394,2426.9,2426.6,2.2951]
["bitfinex","ETHUSD",1726291368984,1.3896394,2426.9,2426.7,0.22951]
["bitfinex","ETHUSD",1726291369665,1.3896394,2427.1,2426.7,0.22951]
["bitfinex","ETHUSD",1726291369867,0.04893187,2427.0,2426.7,0.22951]
["bitfinex","ETHUSD",1726291373861,0.04893187,2427.0,2426.6,2.2951]
["bitfinex","ETHUSD",1726291375295,1.3896394,2426.9,2426.6,2.2951]
["bitfinex","ETHUSD",1726291376083,0.04865871,2426.8,2426.6,2.2951]
["bitfinex","ETHUSD",1726291376283,1.3896394,2426.9,2426.6,2.2951]
["bitfinex","ETHUSD",1726291376690,1.3896394,2427.1,2426.6,2.2951]
["bitfinex","ETHUSD",1726291377000,0.04865871,2426.8,2426.6,2.2951]
["bitfinex","ETHUSD",1726291377169,2.2724,2427.2,2426.6,2.52461]
["bitfinex","ETHUSD",1726291377371,0.04852211,2426.7,2426.6,2.52461]
["bitfinex","ETHUSD",1726291377576,2.2724,2427.2,2426.6,2.52461]
["bitfinex","ETHUSD",1726291377893,2.2724,2427.2,2426.7,0.252461]
["bitfinex","ETHUSD",1726291380514,0.04731769,2427.1,2426.7,0.252461]
["bitfinex","ETHUSD",1726291389199,0.04731769,2427.1,2426.8,2.4135]
["bitfinex","ETHUSD",1726291389515,2.67953011,2427.3,2426.8,2.4135]
["bitfinex","ETHUSD",1726291389709,0.04718232,2427.0,2426.8,2.4135]
["bitfinex","ETHUSD",1726291389922,2.67953011,2427.3,2426.9,2.6800961]
["bitfinex","ETHUSD",1726291390117,2.67953011,2427.3,2426.9,2.4135]
["bitfinex","ETHUSD",1726291392100,0.04745607,2427.2,2426.9,2.4135]
["bitfinex","ETHUSD",1726291392501,2.67953011,2427.3,2426.9,2.4135]
["bitfinex","ETHUSD",1726291392700,0.04731952,2427.1,2426.9,2.4135]
["bitfinex","ETHUSD",1726291392935,1.3896394,2427.3,2427.0,0.24135]
["bitfinex","ETHUSD",1726291393092,1.28989071,2427.4,2427.0,0.24135]
["bitfinex","ETHUSD",1726291393296,1.28989071,2427.3,2427.0,0.24135]
["bitfinex","ETHUSD",1726291393998,1.28989071,2427.4,2427.1,2.4135]
["bitfinex","ETHUSD",1726291395935,0.04759261,2427.3,2427.1,2.4135]
["bitfinex","ETHUSD",1726291396740,1.43723201,2427.3,2427.1,2.4135]
["bitfinex","ETHUSD",1726291397699,2.72712272,2427.3,2427.1,2.4135]
["bitfinex","ETHUSD",1726291397906,1.43723201,2427.3,2427.1,2.4135]
["bitfinex","ETHUSD",1726291399518,0.04759261,2427.3,2427.1,2.4135]
["bitfinex","ETHUSD",1726291399718,0.04759261,2427.3,2427.1,2.65485]
["bitfinex","ETHUSD",1726291403453,1.28989071,2427.5,2427.1,2.65485]
["bitfinex","ETHUSD",1726291404574,1.71817159,2427.6,2427.1,2.65485]
["bitfinex","ETHUSD",1726291404575,1.28989071,2427.6,2427.3,2.4135]
["bitfinex","ETHUSD",1726291404826,1.28989071,2427.6,2427.4,0.24958881]
["bitfinex","ETHUSD",1726291404940,1.28989071,2427.7,2427.3,2.4135]
["bitfinex","ETHUSD",1726291406784,0.0480054,2427.6,2427.3,2.4135]
["bitfinex","ETHUSD",1726291409281,3.7087394,2427.5,2427.0,2.4207]
["bitfinex","ETHUSD",1726291409495,1.3896394,2427.3,2427.0,2.4207]
["bitfinex","ETHUSD",1726291409845,0.04746318,2427.2,2426.9,0.28211875]
["bitfinex","ETHUSD",1726291410296,2.67953011,2427.3,2426.9,0.28211875]
["bitfinex","ETHUSD",1726291410456,0.04732624,2427.1,2426.9,0.28211875]
["bitfinex","ETHUSD",1726291410786,0.04718968,2427.0,2426.9,0.28211875]
["bitfinex","ETHUSD",1726291410958,1.3896394,2427.3,2426.9,0.28211875]
["bitfinex","ETHUSD",1726291411148,0.04746099,2427.2,2426.9,0.28211875]
["bitfinex","ETHUSD",1726291411347,1.3896394,2427.3,2426.9,0.28211875]
["bitfinex","ETHUSD",1726291411569,0.04746099,2427.2,2426.9,0.28211875]
["bitfinex","ETHUSD",1726291411761,1.3896394,2427.3,2426.9,0.28211875]
["bitfinex","ETHUSD",1726291411961,0.04746099,2427.2,2426.9,0.28211875]
["bitfinex","ETHUSD",1726291412287,1.3896394,2427.3,2426.9,0.28211875]
["bitfinex","ETHUSD",1726291412611,1.28989071,2427.4,2427.0,2.4941]
["bitfinex","ETHUSD",1726291412889,0.04759753,2427.3,2427.0,2.4941]
["bitfinex","ETHUSD",1726291413648,1.28989071,2427.4,2427.0,2.4941]
["bitfinex","ETHUSD",1726291414146,0.04721819,2427.3,2427.0,2.4941]
["bitfinex","ETHUSD",1726291414376,0.04721819,2427.3,2427.0,2.74351]
["bitfinex","ETHUSD",1726291420028,0.04708308,2427.2,2427.0,2.74351]
["bitfinex","ETHUSD",1726291420189,0.04708308,2427.2,2427.0,2.4941]
["bitfinex","ETHUSD",1726291420389,1.28989071,2427.4,2427.0,2.4941]
["bitfinex","ETHUSD",1726291420594,0.04721962,2427.3,2427.0,2.4941]
["bitfinex","ETHUSD",1726291423327,3.7389394,2427.1,2426.8,2.4941]
["bitfinex","ETHUSD",1726291423531,3.7389394,2427.1,2426.6,9.7641]
["bitfinex","ETHUSD",1726291423825,3.7389394,2427.1,2426.7,1.027]
["bitfinex","ETHUSD",1726291424030,5.02883011,2427.3,2426.8,2.4941]
["bitfinex","ETHUSD",1726291424533,0.04708308,2427.2,2426.8,2.4941]
["bitfinex","ETHUSD",1726291424890,2.67953011,2427.3,2426.8,2.4941]
["bitfinex","ETHUSD",1726291425091,0.04694653,2427.1,2426.8,2.4941]
["bitfinex","ETHUSD",1726291425289,0.04708308,2427.2,2426.8,2.75175034]
["bitfinex","ETHUSD",1726291425592,0.04680996,2427.0,2426.8,2.75175034]
["bitfinex","ETHUSD",1726291425925,2.67953011,2427.3,2426.8,2.4941]
["bitfinex","ETHUSD",1726291426093,0.04667339,2426.9,2426.8,2.4941]
["bitfinex","ETHUSD",1726291426294,2.4223,2427.2,2426.8,2.4941]
["bitfinex","ETHUSD",1726291426499,0.04667339,2426.9,2426.8,2.4941]
["bitfinex","ETHUSD",1726291426820,0.04667339,2426.9,2426.8,2.87808709]
["bitfinex","ETHUSD",1726291427122,3.71219071,2427.2,2426.8,2.87808709]
["bitfinex","ETHUSD",1726291427323,0.04667339,2426.9,2426.8,2.87808709]
["bitfinex","ETHUSD",1726291427530,3.71219071,2427.2,2426.8,2.87808709]
["bitfinex","ETHUSD",1726291428024,0.04694653,2427.1,2426.8,0.38398709]
["bitfinex","ETHUSD",1726291428228,1.43658593,2427.1,2426.5,5.4404]
["bitfinex","ETHUSD",1726291428798,1.43658593,2427.1,2426.6,0.63039102]
["bitfinex","ETHUSD",1726291430192,1.3896394,2427.1,2426.6,0.63039102]
["bitfinex","ETHUSD",1726291430525,0.04680853,2427.0,2426.6,0.63039102]
["bitfinex","ETHUSD",1726291435333,3.71219071,2427.2,2426.6,0.63039102]
["bitfinex","ETHUSD",1726291435536,0.0466695,2426.9,2426.6,0.63039102]
["bitfinex","ETHUSD",1726291435706,3.71219071,2427.2,2426.7,0.6070791]
["bitfinex","ETHUSD",1726291435905,0.04653291,2426.8,2426.7,0.6070791]
["bitfinex","ETHUSD",1726291436123,3.71219071,2427.2,2426.7,0.6070791]
["bitfinex","ETHUSD",1726291436508,0.04694264,2427.1,2426.7,0.6070791]
["bitfinex","ETHUSD",1726291437933,0.04694264,2427.1,2426.8,2.4404]
["bitfinex","ETHUSD",1726291444396,1.28989071,2427.2,2426.8,2.4404]
["bitfinex","ETHUSD",1726291444600,0.04694161,2427.1,2426.8,2.4404]
["bitfinex","ETHUSD",1726291445435,1.43658101,2427.1,2426.6,2.284]
["bitfinex","ETHUSD",1726291445630,2.72647172,2427.1,2426.6,2.67035102]
["bitfinex","ETHUSD",1726291445884,2.72647172,2427.1,2426.6,2.284]
["bitfinex","ETHUSD",1726291446103,1.33683232,2427.1,2426.6,2.284]
["bitfinex","ETHUSD",1726291446236,3.54889071,2427.2,2426.6,2.284]
["bitfinex","ETHUSD",1726291446573,0.04694161,2427.1,2426.7,0.2284]
["bitfinex","ETHUSD",1726291449634,0.04694161,2427.1,2426.8,2.284]
["bitfinex","ETHUSD",1726291451141,0.04694161,2427.1,2426.5,2.3535]
["bitfinex","ETHUSD",1726291451341,3.54889071,2427.2,2426.5,2.3535]
["bitfinex","ETHUSD",1726291451541,0.04694134,2427.1,2426.5,2.3535]
["bitfinex","ETHUSD",1726291451755,3.54889071,2427.2,2426.6,0.32170102]
["bitfinex","ETHUSD",1726291451951,0.04694134,2427.1,2426.6,0.32170102]
["bitfinex","ETHUSD",1726291452180,3.54889071,2427.2,2426.6,0.32170102]
["bitfinex","ETHUSD",1726291452481,0.04694134,2427.1,2426.6,0.32170102]
["bitfinex","ETHUSD",1726291452866,3.54889071,2427.2,2426.6,0.32170102]
["bitfinex","ETHUSD",1726291453274,0.04694134,2427.1,2426.6,0.32170102]
["bitfinex","ETHUSD",1726291453500,0.04694134,2427.1,2426.7,2.3535]
["bitfinex","ETHUSD",1726291453801,3.54889071,2427.2,2426.7,2.3535]
["bitfinex","ETHUSD",1726291454108,0.04694134,2427.1,2426.7,2.3535]
["bitfinex","ETHUSD",1726291454394,1.28989071,2427.1,2426.7,2.3535]
["bitfinex","ETHUSD",1726291454586,2.259,2427.2,2426.7,2.3535]
["bitfinex","ETHUSD",1726291454587,0.04680478,2427.0,2426.7,2.3535]
["bitfinex","ETHUSD",1726291454785,3.54889071,2427.2,2426.7,2.74145548]
["bitfinex","ETHUSD",1726291454990,0.04694134,2427.1,2426.7,2.74145548]
["bitfinex","ETHUSD",1726291455200,1.33683205,2427.1,2426.7,2.74145548]
["bitfinex","ETHUSD",1726291455406,0.04694134,2427.1,2426.8,0.27414555]
["bitfinex","ETHUSD",1726291455783,1.33683205,2427.1,2426.8,0.27414555]
["bitfinex","ETHUSD",1726291456918,0.04694134,2427.1,2426.8,0.27414555]
["bitfinex","ETHUSD",1726291458514,1.33683205,2427.1,2426.8,0.27414555]
["bitfinex","ETHUSD",1726291458714,0.04694134,2427.1,2426.8,0.27414555]
["bitfinex","ETHUSD",1726291459520,1.33683205,2427.1,2426.8,0.27414555]
["bitfinex","ETHUSD",1726291463326,1.33683205,2427.1,2426.7,2.3535]
["bitfinex","ETHUSD",1726291468943,1.33683205,2427.1,2426.8,0.89844967]
["bitfinex","ETHUSD",1726291469268,1.28989071,2427.0,2426.7,2.3535]
["bitfinex","ETHUSD",1726291469669,0.0466682,2426.9,2426.7,2.3535]
["bitfinex","ETHUSD",1726291469977,0.0466682,2426.9,2426.8,0.24359037]
["bitfinex","ETHUSD",1726291470336,1.28989071,2427.1,2426.8,0.24359037]
["bitfinex","ETHUSD",1726291470634,1.28989071,2427.1,2426.7,2.3535]
["bitfinex","ETHUSD",1726291470884,0.04680478,2427.0,2426.7,2.3535]
["bitfinex","ETHUSD",1726291471471,1.33669549,2427.0,2426.7,2.3535]
["bitfinex","ETHUSD",1726291472288,0.04680478,2427.0,2426.7,2.3535]
["bitfinex","ETHUSD",1726291472439,1.33669549,2427.0,2426.7,2.3535]
["bitfinex","ETHUSD",1726291473477,0.04680478,2427.0,2426.8,0.32994138]
["bitfinex","ETHUSD",1726291473938,1.33669549,2427.0,2426.8,0.32994138]
["bitfinex","ETHUSD",1726291474139,0.04680478,2427.0,2426.8,0.32994138]
["bitfinex","ETHUSD",1726291475665,1.33669549,2427.0,2426.8,0.32994138]
["bitfinex","ETHUSD",1726291475998,0.04680478,2427.0,2426.8,0.32994138]
["bitfinex","ETHUSD",1726291476279,1.33669549,2427.0,2426.7,2.3535]
["bitfinex","ETHUSD",1726291476484,0.04680478,2427.0,2426.7,2.3535]
["bitfinex","ETHUSD",1726291477268,1.33669549,2427.0,2426.7,2.3535]
["bitfinex","ETHUSD",1726291477597,3.71289549,2427.0,2426.7,2.3535]
["bitfinex","ETHUSD",1726291477780,3.71289549,2427.0,2426.6,0.94591388]
["bitfinex","ETHUSD",1726291477951,3.71289549,2427.0,2426.7,2.24647683]
["bitfinex","ETHUSD",1726291478151,3.71289549,2427.0,2426.6,0.8635102]
["bitfinex","ETHUSD",1726291478462,2.42300478,2427.0,2426.7,2.24650408]
["bitfinex","ETHUSD",1726291478789,3.71289549,2427.0,2426.6,0.45703755]
["bitfinex","ETHUSD",1726291478989,3.71289549,2427.0,2426.7,0.89861872]
["bitfinex","ETHUSD",1726291479297,3.71289549,2427.0,2426.6,0.45703755]
["bitfinex","ETHUSD",1726291479595,3.71289549,2427.0,2426.7,0.89862251]
["bitfinex","ETHUSD",1726291479774,3.71289549,2427.0,2426.6,1.32054775]
["bitfinex","ETHUSD",1726291479978,3.71289549,2427.0,2426.7,2.24649231]
["bitfinex","ETHUSD",1726291480294,3.71289549,2427.0,2426.6,1.32054775]
["bitfinex","ETHUSD",1726291480451,3.71289549,2427.0,2426.7,2.24650278]
["bitfinex","ETHUSD",1726291480653,3.71289549,2427.0,2426.6,1.32054775]
["bitfinex","ETHUSD",1726291480967,3.71289549,2427.0,2426.7,2.24648301]
["bitfinex","ETHUSD",1726291481286,3.71289549,2427.0,2426.6,0.45703755]
["bitfinex","ETHUSD",1726291481492,3.71289549,2427.0,2426.7,0.89861361]
["bitfinex","ETHUSD",1726291481690,3.71289549,2427.0,2426.6,0.45703755]
["bitfinex","ETHUSD",1726291481996,3.71289549,2427.0,2426.7,0.89860659]
["bitfinex","ETHUSD",1726291482297,3.71289549,2427.0,2426.6,0.45703755]
["bitfinex","ETHUSD",1726291482589,3.71289549,2427.0,2426.7,0.89860598]
["bitfinex","ETHUSD",1726291482793,3.71289549,2427.0,2426.6,0.45703755]
["bitfinex","ETHUSD",1726291482995,3.71289549,2427.0,2426.7,0.89859693]
["bitfinex","ETHUSD",1726291483161,3.71289549,2427.0,2426.6,0.45703755]
["bitfinex","ETHUSD",1726291483360,3.71289549,2427.0,2426.7,0.89859586]
["bitfinex","ETHUSD",1726291483586,3.71289549,2427.0,2426.6,0.45703755]
["bitfinex","ETHUSD",1726291483886,3.71289549,2427.0,2426.7,0.89858605]
["bitfinex","ETHUSD",1726291484191,3.71289549,2427.0,2426.6,0.45703755]
["bitfinex","ETHUSD",1726291484353,3.71289549,2427.0,2426.7,0.89858305]
["bitfinex","ETHUSD",1726291484549,3.71289549,2427.0,2426.6,0.45703755]
["bitfinex","ETHUSD",1726291484750,3.71289549,2427.0,2426.7,0.89857437]
["bitfinex","ETHUSD",1726291484950,3.71289549,2427.0,2426.6,0.45703755]
["bitfinex","ETHUSD",1726291485154,3.71289549,2427.0,2426.7,0.89857611]
["bitfinex","ETHUSD",1726291485356,3.71289549,2427.0,2426.6,0.45703755]
["bitfinex","ETHUSD",1726291485574,3.71289549,2427.0,2426.7,0.89856219]
["bitfinex","ETHUSD",1726291485770,1.3896394,2426.8,2426.5,0.8635102]
["bitfinex","ETHUSD",1726291485988,3.78059071,2426.9,2426.4,0.8635102]
["bitfinex","ETHUSD",1726291486185,0.04639449,2426.7,2426.6,2.3754]
["bitfinex","ETHUSD",1726291486485,3.78059071,2426.9,2426.6,3.27389164]
["bitfinex","ETHUSD",1726291486803,1.28989071,2426.9,2426.6,2.84311704]
["bitfinex","ETHUSD",1726291487001,0.04653108,2426.8,2426.6,2.84311704]
["bitfinex","ETHUSD",1726291487159,0.04653108,2426.8,2426.7,0.89846008]
["bitfinex","ETHUSD",1726291487360,1.28989071,2427.0,2426.7,0.89846008]
["bitfinex","ETHUSD",1726291487560,0.04653018,2426.8,2426.6,2.92552256]
["bitfinex","ETHUSD",1726291487756,1.28989071,2427.0,2426.7,1.27737093]
["bitfinex","ETHUSD",1726291488003,1.28989071,2427.0,2426.7,0.37890328]
["bitfinex","ETHUSD",1726291490082,0.04666677,2426.9,2426.7,0.37890328]
["bitfinex","ETHUSD",1726291493625,3.77509071,2426.8,2426.4,2.4549]
["bitfinex","ETHUSD",1726291493857,0.04639359,2426.7,2426.5,2.2463154]
["bitfinex","ETHUSD",1726291494156,1.71817159,2427.0,2426.5,2.2463154]
["bitfinex","ETHUSD",1726291494157,3.77509071,2427.0,2426.6,2.80270986]
["bitfinex","ETHUSD",1726291494356,3.77509071,2427.0,2426.6,0.55647256]
["bitfinex","ETHUSD",1726291494825,3.77509071,2427.0,2426.4,3.40082713]
["bitfinex","ETHUSD",1726291495160,3.77509071,2427.0,2426.5,2.82631078]
["bitfinex","ETHUSD",1726291495325,3.77509071,2427.0,2426.6,2.24615461]
["bitfinex","ETHUSD",1726291495645,3.77509071,2427.0,2426.5,0.8635102]
["bitfinex","ETHUSD",1726291495847,3.77509071,2427.0,2426.6,2.24606873]
["bitfinex","ETHUSD",1726291496147,3.77509071,2427.0,2426.6,0.69421612]
["bitfinex","ETHUSD",1726291496452,3.77509071,2427.0,2426.6,0.08240781]
["bitfinex","ETHUSD",1726291496753,3.77509071,2427.0,2426.5,0.94591751]
["bitfinex","ETHUSD",1726291496946,3.77509071,2427.0,2426.6,2.24604971]
["bitfinex","ETHUSD",1726291497153,3.77509071,2427.0,2426.5,0.94591751]
["bitfinex","ETHUSD",1726291497349,3.77509071,2427.0,2426.6,2.24603255]
["bitfinex","ETHUSD",1726291497647,0.04666627,2426.9,2426.5,0.94591751]
["bitfinex","ETHUSD",1726291497875,0.04666627,2426.9,2426.6,2.71561566]
["bitfinex","ETHUSD",1726291498081,0.04666627,2426.9,2426.6,0.46960828]
["bitfinex","ETHUSD",1726291498780,0.04666627,2426.9,2426.7,0.89837561]
["bitfinex","ETHUSD",1726291498996,0.04666627,2426.9,2426.6,0.46960828]
["bitfinex","ETHUSD",1726291501656,0.04666627,2426.9,2426.6,0.55201363]
["bitfinex","ETHUSD",1726291501867,0.04666627,2426.9,2426.7,2.4549]
["bitfinex","ETHUSD",1726291502162,0.04666627,2426.9,2426.7,0.38704238]
["bitfinex","ETHUSD",1726291502789,0.04666627,2426.9,2426.6,0.46960828]
["bitfinex","ETHUSD",1726291503580,0.04666627,2426.9,2426.5,0.8635102]
["bitfinex","ETHUSD",1726291503751,0.04666627,2426.9,2426.6,2.24599126]
["bitfinex","ETHUSD",1726291504091,0.04666627,2426.9,2426.5,0.8635102]
["bitfinex","ETHUSD",1726291504251,0.04666627,2426.9,2426.6,2.2460027]
["bitfinex","ETHUSD",1726291504456,0.04666627,2426.9,2426.5,0.8635102]
["bitfinex","ETHUSD",1726291504763,0.04666627,2426.9,2426.6,0.89840024]
["bitfinex","ETHUSD",1726291504952,0.04666627,2426.9,2426.5,0.46136755]
["bitfinex","ETHUSD",1726291505329,0.04666627,2426.9,2426.6,0.89840675]
["bitfinex","ETHUSD",1726291505527,0.04666627,2426.9,2426.5,0.46136755]
["bitfinex","ETHUSD",1726291505696,0.04666627,2426.9,2426.6,0.89840952]
["bitfinex","ETHUSD",1726291505899,0.04666627,2426.9,2426.5,0.46136755]
["bitfinex","ETHUSD",1726291506103,0.04666627,2426.9,2426.6,0.89840947]
["bitfinex","ETHUSD",1726291506309,0.04666627,2426.9,2426.5,0.46136755]
["bitfinex","ETHUSD",1726291506626,0.04666627,2426.9,2426.6,2.24599262]
["bitfinex","ETHUSD",1726291506833,0.04666627,2426.9,2426.7,1.16913639]
["bitfinex","ETHUSD",1726291507043,0.04666627,2426.9,2426.5,3.72277775]
["bitfinex","ETHUSD",1726291507334,0.04666627,2426.9,2426.6,2.24593908]
["bitfinex","ETHUSD",1726291507535,0.04666627,2426.9,2426.7,0.89837563]
["bitfinex","ETHUSD",1726291507837,0.04666627,2426.9,2426.5,3.80518318]
["bitfinex","ETHUSD",1726291508010,0.04666627,2426.9,2426.6,2.74778427]
["bitfinex","ETHUSD",1726291508215,0.04666627,2426.9,2426.6,0.50180431]
["bitfinex","ETHUSD",1726291508612,0.04666627,2426.9,2426.7,0.89839926]
["bitfinex","ETHUSD",1726291508827,0.04666627,2426.9,2426.6,0.50180431]
["bitfinex","ETHUSD",1726291509045,0.04666627,2426.9,2426.7,1.32909744]
["bitfinex","ETHUSD",1726291509247,0.04666627,2426.9,2426.7,0.43069875]
["bitfinex","ETHUSD",1726291515366,2.3,2426.8,2426.5,0.8635102]
["bitfinex","ETHUSD",1726291515564,3.0,2426.5,2425.7,7.27]
["bitfinex","ETHUSD",1726291515776,2.3,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291516067,2.34391905,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291519160,0.04391905,2425.9,2425.6,0.08744279]
["bitfinex","ETHUSD",1726291519365,0.04391905,2425.9,2425.6,0.0874381]
["bitfinex","ETHUSD",1726291519566,3.6896394,2426.1,2425.6,0.005]
["bitfinex","ETHUSD",1726291519740,0.04391905,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291519939,3.6896394,2426.1,2425.6,0.005]
["bitfinex","ETHUSD",1726291520155,0.04391905,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291520350,3.6896394,2426.1,2425.6,0.005]
["bitfinex","ETHUSD",1726291520587,0.04396618,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291520749,3.6896394,2426.1,2425.6,0.005]
["bitfinex","ETHUSD",1726291521372,0.04410288,2426.0,2425.6,0.005]
["bitfinex","ETHUSD",1726291523343,3.6896394,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291523758,3.73355845,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291528869,2.34391905,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291529743,0.04391905,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291530146,2.4251,2426.1,2425.6,0.005]
["bitfinex","ETHUSD",1726291530347,0.04236322,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291530559,2.4251,2426.1,2425.6,0.005]
["bitfinex","ETHUSD",1726291530759,0.04236322,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291530981,2.4251,2426.1,2425.6,0.005]
["bitfinex","ETHUSD",1726291531182,0.04236322,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291531384,2.4251,2426.1,2425.6,0.005]
["bitfinex","ETHUSD",1726291531589,0.04236322,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291531788,2.4251,2426.1,2425.6,0.005]
["bitfinex","ETHUSD",1726291531992,0.04236322,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291532194,2.4251,2426.1,2425.6,0.005]
["bitfinex","ETHUSD",1726291532499,1.3896394,2426.0,2425.6,0.005]
["bitfinex","ETHUSD",1726291532800,0.04236322,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291542009,2.81797348,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291542208,2.43226322,2425.9,2425.6,0.005]
["bitfinex","ETHUSD",1726291548923,0.04236322,2425.9,2425.7,2.2693]
["bitfinex","ETHUSD",1726291549210,1.3896394,2426.0,2425.7,2.2693]
["bitfinex","ETHUSD",1726291549407,0.04089702,2425.9,2425.7,2.2693]
["bitfinex","ETHUSD",1726291553115,0.04089752,2425.9,2425.7,2.2693]
["bitfinex","ETHUSD",1726291553319,2.4107,2426.2,2425.8,0.27140613]
["bitfinex","ETHUSD",1726291553623,0.04089752,2425.9,2425.8,0.27140613]
["bitfinex","ETHUSD",1726291553803,3.8003394,2426.4,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291554004,0.04089752,2425.9,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291554185,3.8003394,2426.4,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291554388,0.04089752,2425.9,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291554723,0.04089752,2425.9,2425.8,0.27140613]
["bitfinex","ETHUSD",1726291554925,3.8003394,2426.4,2425.8,0.27140613]
["bitfinex","ETHUSD",1726291555078,0.04144556,2426.3,2425.8,0.27140613]
["bitfinex","ETHUSD",1726291556524,0.04144556,2426.3,2425.9,2.2693]
["bitfinex","ETHUSD",1726291560423,1.3896394,2426.2,2425.9,2.2693]
["bitfinex","ETHUSD",1726291560590,2.67929165,2426.2,2425.9,2.2693]
["bitfinex","ETHUSD",1726291560927,0.04117221,2426.1,2425.9,2.2693]
["bitfinex","ETHUSD",1726291565202,1.3896394,2426.0,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291565607,0.04089882,2425.9,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291567929,1.28965225,2426.1,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291568225,0.0410372,2426.0,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291573805,2.72032885,2426.0,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291574008,2.3795,2425.9,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291574394,2.42039985,2425.9,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291576218,4.13993618,2425.9,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291582787,3.70977554,2425.9,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291585796,0.04089985,2425.9,2425.8,0.0399783]
["bitfinex","ETHUSD",1726291586097,0.04089985,2425.9,2425.8,2.5013783]
["bitfinex","ETHUSD",1726291586283,0.04089985,2425.9,2425.8,2.760261]
["bitfinex","ETHUSD",1726291586602,0.04197946,2425.9,2425.8,2.760261]
["bitfinex","ETHUSD",1726291586909,2.67901509,2426.5,2425.8,2.760261]
["bitfinex","ETHUSD",1726291587120,0.04220725,2425.9,2425.8,2.760261]
["bitfinex","ETHUSD",1726291587403,2.67901509,2426.5,2425.8,2.760261]
["bitfinex","ETHUSD",1726291587562,2.67901509,2426.5,2426.0,2.4614]
["bitfinex","ETHUSD",1726291587762,0.04007683,2426.4,2426.0,2.4614]
["bitfinex","ETHUSD",1726291589370,0.04007683,2426.4,2426.0,2.54383324]
["bitfinex","ETHUSD",1726291589573,0.04007683,2426.4,2426.0,2.4614]
["bitfinex","ETHUSD",1726291597964,0.04007683,2426.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291597965,5.4844,2426.0,2425.3,0.005]
["bitfinex","ETHUSD",1726291598164,1.3896394,2425.7,2425.3,0.005]
["bitfinex","ETHUSD",1726291598470,0.04177767,2425.6,2425.3,0.005]
["bitfinex","ETHUSD",1726291598988,2.33025306,2425.9,2425.3,0.005]
["bitfinex","ETHUSD",1726291599195,0.04162883,2425.5,2425.3,0.005]
["bitfinex","ETHUSD",1726291599507,1.3896394,2425.7,2425.3,0.005]
["bitfinex","ETHUSD",1726291599708,0.04148231,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291600219,1.3896394,2425.7,2425.3,0.005]
["bitfinex","ETHUSD",1726291600379,0.04148231,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291600683,1.3896394,2425.7,2425.3,0.005]
["bitfinex","ETHUSD",1726291600888,0.04148231,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291601112,1.3896394,2425.7,2425.3,0.005]
["bitfinex","ETHUSD",1726291601312,0.04148231,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291601810,1.3896394,2425.7,2425.3,0.005]
["bitfinex","ETHUSD",1726291602014,0.0413689,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291602305,1.3896394,2425.7,2425.3,0.005]
["bitfinex","ETHUSD",1726291602505,0.0413689,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291602707,1.3896394,2425.7,2425.3,0.005]
["bitfinex","ETHUSD",1726291603113,0.04166195,2425.6,2425.3,0.005]
["bitfinex","ETHUSD",1726291617901,0.04166195,2425.6,2425.4,2.4299]
["bitfinex","ETHUSD",1726291619035,1.3896394,2425.9,2425.4,2.4299]
["bitfinex","ETHUSD",1726291619337,0.04161357,2425.5,2425.4,2.4299]
["bitfinex","ETHUSD",1726291619643,1.3896394,2425.9,2425.4,2.67339]
["bitfinex","ETHUSD",1726291620900,1.3896394,2425.9,2425.4,2.57844282]
["bitfinex","ETHUSD",1726291621915,1.3896394,2425.7,2425.4,2.33495282]
["bitfinex","ETHUSD",1726291622312,0.04176009,2425.6,2425.4,2.33495282]
["bitfinex","ETHUSD",1726291625856,0.04176009,2425.6,2425.3,0.005]
["bitfinex","ETHUSD",1726291633355,2.2678,2425.5,2425.3,0.005]
["bitfinex","ETHUSD",1726291633718,0.04147301,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291636758,0.41136425,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291640367,0.04147301,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291643572,0.89965593,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291644633,0.04147301,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291645764,0.89965593,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291645974,0.04147301,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291646152,0.89965593,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291646357,0.04147301,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291648935,0.89965593,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291649135,0.04147301,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291652048,0.04147301,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291652484,0.89965593,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291653284,3.9508158,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291653476,3.95182442,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291653681,4.81261003,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291653849,5.36200111,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291654047,6.21144011,2425.4,2425.3,0.005]
["bitfinex","ETHUSD",1726291654279,6.21144011,2425.4,2424.8,1.04385181]
["bitfinex","ETHUSD",1726291654280,6.93557,2425.2,2424.8,1.04385181]
["bitfinex","ETHUSD",1726291654576,8.799659,2424.9,2424.8,1.04385181]
["bitfinex","ETHUSD",1726291654774,6.6517394,2424.9,2424.8,1.04385181]
["bitfinex","ETHUSD",1726291654980,8.92275694,2424.9,2424.8,1.04385181]
["bitfinex","ETHUSD",1726291655150,8.92275694,2424.9,2424.3,0.0399783]
["bitfinex","ETHUSD",1726291655151,7.33065694,2424.9,2424.3,0.0399783]
["bitfinex","ETHUSD",1726291655343,3.55061944,2424.4,2424.3,0.0399783]
["bitfinex","ETHUSD",1726291655542,3.73417014,2424.4,2424.3,0.0399783]
["bitfinex","ETHUSD",1726291655855,1.3896394,2424.5,2424.3,0.0399783]
["bitfinex","ETHUSD",1726291656350,0.04072245,2424.9,2424.3,0.0399783]
["bitfinex","ETHUSD",1726291656679,1.3896394,2424.9,2424.4,2.4611]
["bitfinex","ETHUSD",1726291656852,1.3896394,2424.9,2424.4,2.76537082]
["bitfinex","ETHUSD",1726291657052,0.85818712,2425.1,2424.4,2.76537082]
["bitfinex","ETHUSD",1726291657247,0.03892105,2424.8,2424.4,2.76537082]
["bitfinex","ETHUSD",1726291657451,1.3896394,2425.1,2424.4,2.84784795]
["bitfinex","ETHUSD",1726291658277,3.01457479,2425.2,2424.4,2.84784795]
["bitfinex","ETHUSD",1726291658490,3.01457479,2425.2,2424.5,0.28878262]
["bitfinex","ETHUSD",1726291658782,3.01457479,2425.2,2424.4,2.54357713]
["bitfinex","ETHUSD",1726291659749,4.14677854,2425.3,2424.4,2.54357713]
["bitfinex","ETHUSD",1726291659951,2.2621,2425.3,2424.4,2.54357713]
["bitfinex","ETHUSD",1726291660286,3.09700553,2425.4,2424.4,2.54357713]
["bitfinex","ETHUSD",1726291660873,0.03962945,2425.3,2424.4,2.54357713]
["bitfinex","ETHUSD",1726291661074,0.03962945,2425.3,2424.6,2.4611]
["bitfinex","ETHUSD",1726291661287,0.03962945,2425.3,2424.6,2.54357601]
["bitfinex","ETHUSD",1726291661994,0.03962945,2425.3,2424.6,2.4611]
["bitfinex","ETHUSD",1726291662662,3.01457479,2425.2,2424.6,2.4611]
["bitfinex","ETHUSD",1726291663052,0.03933633,2425.1,2424.6,2.4611]
["bitfinex","ETHUSD",1726291664289,0.03933633,2425.1,2424.6,2.74129327]
["bitfinex","ETHUSD",1726291670350,0.94061786,2425.4,2424.6,2.74129327]
["bitfinex","ETHUSD",1726291670554,0.94061786,2425.4,2424.6,2.4611]
["bitfinex","ETHUSD",1726291670790,0.03965378,2425.3,2424.6,2.4611]
["bitfinex","ETHUSD",1726291671966,5.32507479,2425.2,2424.6,2.4611]
["bitfinex","ETHUSD",1726291672290,0.03937042,2425.1,2424.6,2.4611]
["bitfinex","ETHUSD",1726291678125,1.43065708,2425.1,2424.6,2.4611]
["bitfinex","ETHUSD",1726291678424,0.37411571,2425.0,2424.6,2.4611]
["bitfinex","ETHUSD",1726291678720,0.03908654,2424.9,2424.6,2.4611]
["bitfinex","ETHUSD",1726291679111,1.39128666,2425.1,2424.6,2.4611]
["bitfinex","ETHUSD",1726291679283,0.03893994,2424.8,2424.6,2.4611]
["bitfinex","ETHUSD",1726291679484,1.39128666,2425.1,2424.6,2.4611]
["bitfinex","ETHUSD",1726291679684,0.03879333,2424.7,2424.6,2.4611]
["bitfinex","ETHUSD",1726291680020,1.39128666,2424.9,2424.6,2.4611]
["bitfinex","ETHUSD",1726291680323,0.03893994,2424.8,2424.6,2.4611]
["bitfinex","ETHUSD",1726291680700,2.33190452,2425.1,2424.6,2.4611]
["bitfinex","ETHUSD",1726291681009,0.5930924,2425.0,2424.6,2.4611]
["bitfinex","ETHUSD",1726291681216,0.03908654,2424.9,2424.6,2.4611]
["bitfinex","ETHUSD",1726291682584,0.85818712,2425.2,2424.6,2.4611]
["bitfinex","ETHUSD",1726291682897,0.79756528,2425.3,2424.6,2.4611]
["bitfinex","ETHUSD",1726291683085,0.79756528,2425.3,2424.8,2.4184]
["bitfinex","ETHUSD",1726291683903,1.39128666,2425.2,2424.8,2.4184]
["bitfinex","ETHUSD",1726291685705,1.39128666,2425.2,2424.4,2.2825]
["bitfinex","ETHUSD",1726291686301,1.39128666,2425.2,2424.4,2.36497752]
["bitfinex","ETHUSD",1726291686505,1.39128666,2425.2,2424.5,2.65436966]
["bitfinex","ETHUSD",1726291693007,2.25048703,2425.2,2424.5,2.65436966]
["bitfinex","ETHUSD",1726291694320,2.25048703,2425.2,2424.5,2.2825]
["bitfinex","ETHUSD",1726291695716,0.85920037,2425.1,2424.5,2.2825]
["bitfinex","ETHUSD",1726291695920,2.25048703,2425.2,2424.5,2.2825]
["bitfinex","ETHUSD",1726291696320,0.85920037,2425.1,2424.5,2.2825]
["bitfinex","ETHUSD",1726291696516,0.85920037,2425.1,2424.5,2.60933153]
["bitfinex","ETHUSD",1726291696917,0.85920037,2425.1,2424.5,2.2825]
["bitfinex","ETHUSD",1726291697123,0.85920037,2425.0,2424.5,2.2825]
["bitfinex","ETHUSD",1726291698130,0.85920037,2425.1,2424.5,2.2825]
["bitfinex","ETHUSD",1726291698540,0.85920037,2425.0,2424.5,2.2825]
["bitfinex","ETHUSD",1726291698921,0.85920037,2425.1,2424.5,2.2825]
["bitfinex","ETHUSD",1726291699216,0.85920037,2425.0,2424.5,3.0925937]
["bitfinex","ETHUSD",1726291699411,0.85920037,2425.0,2424.5,2.2825]
["bitfinex","ETHUSD",1726291701612,0.85920037,2424.9,2424.6,0.87826282]
["bitfinex","ETHUSD",1726291701917,0.85920037,2424.9,2424.5,2.2825]
["bitfinex","ETHUSD",1726291702245,0.85920037,2424.9,2424.6,0.87826433]
["bitfinex","ETHUSD",1726291702444,0.85920037,2424.9,2424.5,2.2825]
["bitfinex","ETHUSD",1726291702742,0.85920037,2424.9,2424.7,2.2825]
["bitfinex","ETHUSD",1726291703947,0.85920037,2424.8,2424.7,2.2825]
["bitfinex","ETHUSD",1726291704122,0.85920037,2424.9,2424.7,2.2825]
["bitfinex","ETHUSD",1726291704830,0.85920037,2424.9,2424.7,2.57068247]
["bitfinex","ETHUSD",1726291705040,0.85920037,2425.2,2424.9,2.464]
["bitfinex","ETHUSD",1726291705208,0.85920037,2425.2,2424.9,2.54646615]
["bitfinex","ETHUSD",1726291705407,0.85920037,2425.3,2425.1,2.464]
["bitfinex","ETHUSD",1726291706952,0.85920037,2425.4,2425.1,2.464]
["bitfinex","ETHUSD",1726291708652,1.38490361,2425.4,2424.9,4.38103761]
["bitfinex","ETHUSD",1726291708822,0.85920037,2425.4,2424.9,2.464]
["bitfinex","ETHUSD",1726291709151,1.39128666,2425.3,2424.9,2.464]
["bitfinex","ETHUSD",1726291711353,2.25048703,2425.3,2424.9,2.464]
["bitfinex","ETHUSD",1726291712653,1.39128666,2425.3,2424.9,2.464]
["bitfinex","ETHUSD",1726291712819,2.25048703,2425.3,2424.9,2.464]
["bitfinex","ETHUSD",1726291713215,2.61263075,2425.3,2424.9,2.464]
["bitfinex","ETHUSD",1726291713460,2.25048703,2425.1,2424.7,2.3924]
["bitfinex","ETHUSD",1726291713758,0.85920037,2425.0,2424.7,2.3924]
["bitfinex","ETHUSD",1726291714320,0.85920037,2425.0,2424.7,3.35864]
["bitfinex","ETHUSD",1726291714555,0.85920037,2425.2,2424.8,2.3924]
["bitfinex","ETHUSD",1726291714757,0.85920037,2425.1,2424.8,2.3924]
["bitfinex","ETHUSD",1726291715067,3.98332592,2425.8,2425.0,2.3924]
["bitfinex","ETHUSD",1726291715217,3.98332592,2425.8,2425.1,0.68427184]
["bitfinex","ETHUSD",1726291715607,5.37461258,2425.8,2425.0,2.3924]
["bitfinex","ETHUSD",1726291715855,3.98332592,2425.8,2425.0,2.3924]
["bitfinex","ETHUSD",1726291716055,2.2653,2425.8,2425.0,2.3924]
["bitfinex","ETHUSD",1726291716353,2.2653,2425.8,2425.1,0.88785645]
["bitfinex","ETHUSD",1726291716675,2.2653,2425.8,2425.1,0.7143616]
["bitfinex","ETHUSD",1726291719256,2.2653,2425.8,2425.2,2.3924]
["bitfinex","ETHUSD",1726291720239,3.19174332,2425.9,2425.2,2.3924]
["bitfinex","ETHUSD",1726291720421,1.71802592,2425.9,2425.2,2.4748579]
["bitfinex","ETHUSD",1726291720655,2.34773074,2426.0,2425.3,2.71132195]
["bitfinex","ETHUSD",1726291720850,1.39128666,2425.9,2425.3,2.3924]
["bitfinex","ETHUSD",1726291721451,1.39128666,2425.7,2425.3,2.3924]
["bitfinex","ETHUSD",1726291722157,1.4737174,2425.9,2425.3,2.3924]
["bitfinex","ETHUSD",1726291723457,0.54570433,2425.8,2425.3,2.3924]
["bitfinex","ETHUSD",1726291724260,0.08243074,2425.7,2425.3,2.3924]
["bitfinex","ETHUSD",1726291726167,0.54570433,2425.8,2425.3,2.3924]
["bitfinex","ETHUSD",1726291726467,0.08243074,2425.7,2425.3,2.3924]
["bitfinex","ETHUSD",1726291727126,0.54570433,2425.8,2425.3,2.3924]
["bitfinex","ETHUSD",1726291731056,3.98332592,2426.0,2425.3,2.3924]
["bitfinex","ETHUSD",1726291731057,1.28878909,2426.0,2425.3,2.3924]
["bitfinex","ETHUSD",1726291731264,1.35878909,2426.1,2425.5,2.3254]
["bitfinex","ETHUSD",1726291731452,0.07,2426.1,2425.5,2.3254]
["bitfinex","ETHUSD",1726291732137,1.35878909,2426.1,2425.5,2.3254]
["bitfinex","ETHUSD",1726291732773,2.75007575,2426.1,2425.5,2.3254]
["bitfinex","ETHUSD",1726291733161,1.46128666,2426.1,2425.5,2.56618505]
["bitfinex","ETHUSD",1726291736297,1.39128666,2425.7,2425.2,2.3254]
["bitfinex","ETHUSD",1726291736452,1.39128666,2425.5,2425.2,2.3254]
["bitfinex","ETHUSD",1726291738309,0.08243074,2425.6,2425.2,2.3254]
["bitfinex","ETHUSD",1726291738661,1.4737174,2425.7,2425.2,2.3254]
["bitfinex","ETHUSD",1726291740059,2.15927064,2425.7,2425.2,2.3254]
["bitfinex","ETHUSD",1726291740693,0.76798398,2425.7,2425.2,2.3254]
["bitfinex","ETHUSD",1726291740896,2.15927064,2425.7,2425.2,2.3254]
["bitfinex","ETHUSD",1726291741474,3.44805973,2425.7,2425.2,2.3254]
["bitfinex","ETHUSD",1726291741885,2.15927064,2425.7,2425.2,2.3254]
["bitfinex","ETHUSD",1726291742603,3.44805973,2425.7,2425.2,2.3254]
["bitfinex","ETHUSD",1726291746590,1.28878909,2425.6,2425.2,2.3254]
["bitfinex","ETHUSD",1726291746904,3.44805973,2425.7,2425.2,2.3254]
["bitfinex","ETHUSD",1726291748500,1.28878909,2425.6,2425.2,2.3254]
["bitfinex","ETHUSD",1726291749070,3.44805973,2425.7,2425.2,2.3254]
["bitfinex","ETHUSD",1726291750422,1.28878909,2425.6,2425.2,2.3254]
["bitfinex","ETHUSD",1726291755043,1.28878909,2425.6,2424.9,2.3745]
["bitfinex","ETHUSD",1726291755044,1.39128666,2425.3,2424.9,2.3745]
["bitfinex","ETHUSD",1726291755250,1.37121983,2425.3,2424.9,2.3745]
["bitfinex","ETHUSD",1726291755538,1.71802592,2425.4,2424.9,2.3745]
["bitfinex","ETHUSD",1726291755539,1.28878909,2425.4,2424.9,2.3745]
["bitfinex","ETHUSD",1726291756605,2.76250649,2425.5,2424.9,2.3745]
["bitfinex","ETHUSD",1726291757443,1.28878909,2425.4,2424.9,2.3745]
["bitfinex","ETHUSD",1726291758437,4.02485775,2425.5,2424.9,2.3745]
["bitfinex","ETHUSD",1726291759155,1.28878909,2425.4,2424.9,2.3745]
["bitfinex","ETHUSD",1726291772648,1.39128666,2425.3,2424.9,2.3745]
["bitfinex","ETHUSD",1726291775878,1.39128666,2425.1,2424.6,2.367]
["bitfinex","ETHUSD",1726291776171,1.39128666,2424.9,2424.6,2.367]
["bitfinex","ETHUSD",1726291778229,0.08243074,2424.8,2424.4,2.367]
["bitfinex","ETHUSD",1726291778428,1.39128666,2424.7,2424.4,2.367]
["bitfinex","ETHUSD",1726291779561,0.08243074,2424.6,2424.4,2.367]
["bitfinex","ETHUSD",1726291779771,1.39128666,2424.7,2424.4,2.367]
["bitfinex","ETHUSD",1726291779928,1.4737174,2424.7,2424.4,2.367]
["bitfinex","ETHUSD",1726291780825,1.39128666,2424.7,2424.4,2.367]
["bitfinex","ETHUSD",1726291781229,1.66753731,2424.7,2424.3,0.0399783]
["bitfinex","ETHUSD",1726291781427,1.39128666,2424.5,2424.3,0.0399783]
["bitfinex","ETHUSD",1726291783882,0.08243074,2424.6,2424.3,0.0399783]
["bitfinex","ETHUSD",1726291785169,1.4737174,2424.7,2424.3,0.0399783]
["bitfinex","ETHUSD",1726291786773,1.39128666,2424.9,2424.4,2.4801]
["bitfinex","ETHUSD",1726291787082,2.14602786,2425.2,2424.4,2.4801]
["bitfinex","ETHUSD",1726291787083,2.68007575,2425.2,2424.4,2.4801]
["bitfinex","ETHUSD",1726291787461,1.39128666,2425.2,2424.4,2.4801]
["bitfinex","ETHUSD",1726291787768,1.4737174,2425.2,2424.4,2.74035621]
["bitfinex","ETHUSD",1726291787939,2.76250649,2425.2,2424.4,2.74035621]
["bitfinex","ETHUSD",1726291788580,1.39128666,2425.2,2424.4,2.74035621]
["bitfinex","ETHUSD",1726291789282,1.4737174,2425.2,2424.4,2.74035621]
["bitfinex","ETHUSD",1726291789486,1.4737174,2425.2,2424.6,2.4801]
["bitfinex","ETHUSD",1726291789782,2.68007575,2425.2,2424.6,2.4801]
["bitfinex","ETHUSD",1726291790142,2.76250649,2425.2,2424.6,2.4801]
["bitfinex","ETHUSD",1726291790586,2.68007575,2425.2,2424.6,2.4801]
["bitfinex","ETHUSD",1726291790882,1.39128666,2425.2,2424.6,2.4801]
["bitfinex","ETHUSD",1726291791053,1.4737174,2425.2,2424.6,2.4801]
["bitfinex","ETHUSD",1726291791259,5.49931596,2425.2,2424.6,2.4801]
["bitfinex","ETHUSD",1726291791990,6.78810505,2425.2,2424.6,2.4801]
["bitfinex","ETHUSD",1726291793089,4.39128666,2425.2,2424.6,2.4801]
["bitfinex","ETHUSD",1726291794488,5.68007575,2425.2,2424.6,2.4801]
["bitfinex","ETHUSD",1726291795852,4.28878909,2425.2,2424.6,2.4801]
["bitfinex","ETHUSD",1726291796184,1.39128666,2425.1,2424.6,2.4801]
["bitfinex","ETHUSD",1726291797684,3.79528666,2425.1,2424.3,0.0399783]
["bitfinex","ETHUSD",1726291797865,1.39128666,2424.8,2424.7,2.2799]
["bitfinex","ETHUSD",1726291798475,1.39128666,2425.0,2424.7,2.2799]
["bitfinex","ETHUSD",1726291799188,1.37121983,2425.1,2424.7,2.2799]
["bitfinex","ETHUSD",1726291799396,0.08243074,2425.1,2424.7,2.2799]
["bitfinex","ETHUSD",1726291800751,5.76250649,2425.2,2424.7,2.2799]
["bitfinex","ETHUSD",1726291800951,1.37121983,2425.3,2424.7,2.50789]
["bitfinex","ETHUSD",1726291801192,1.39128666,2425.2,2424.7,2.50789]
["bitfinex","ETHUSD",1726291801361,1.39128666,2425.2,2424.8,0.250789]
["bitfinex","ETHUSD",1726291801554,1.39128666,2425.2,2424.7,2.2799]
["bitfinex","ETHUSD",1726291803484,1.39128666,2425.0,2424.7,2.2799]
["bitfinex","ETHUSD",1726291809485,1.4737174,2425.2,2424.7,2.2799]
["bitfinex","ETHUSD",1726291810101,1.28878909,2425.3,2424.7,2.2799]
["bitfinex","ETHUSD",1726291810469,2.68007575,2425.3,2424.7,2.2799]
["bitfinex","ETHUSD",1726291810624,1.39128666,2425.1,2424.7,2.2799]
["bitfinex","ETHUSD",1726291813513,2.68007575,2425.1,2424.7,2.2799]
["bitfinex","ETHUSD",1726291818751,1.28878909,2425.0,2424.7,2.2799]
["bitfinex","ETHUSD",1726291819528,2.68007575,2425.1,2424.7,2.2799]
["bitfinex","ETHUSD",1726291820459,1.28878909,2425.1,2424.7,2.2799]
["bitfinex","ETHUSD",1726291820817,1.28878909,2425.0,2424.7,2.2799]
["bitfinex","ETHUSD",1726291821817,2.68007575,2425.1,2424.7,2.2799]
["bitfinex","ETHUSD",1726291822018,1.28878909,2425.0,2424.7,2.2799]
["bitfinex","ETHUSD",1726291822433,2.68007575,2425.1,2424.7,2.2799]
["bitfinex","ETHUSD",1726291824130,1.28878909,2425.0,2424.7,2.2799]
["bitfinex","ETHUSD",1726291825366,2.68007575,2425.1,2424.7,2.2799]
["bitfinex","ETHUSD",1726291825522,1.28878909,2425.1,2424.7,2.2799]
["bitfinex","ETHUSD",1726291825729,1.28878909,2425.2,2424.7,2.2799]
["bitfinex","ETHUSD",1726291826029,1.28878909,2425.2,2424.7,2.50789]
["bitfinex","ETHUSD",1726291828268,1.28878909,2425.4,2424.9,2.2741]
["bitfinex","ETHUSD",1726291828566,1.71802592,2425.5,2425.0,2.50975745]
["bitfinex","ETHUSD",1726291828567,1.28878909,2425.5,2425.0,2.50975745]
["bitfinex","ETHUSD",1726291828758,1.28878909,2425.5,2425.0,2.2741]
["bitfinex","ETHUSD",1726291829063,1.28878909,2425.4,2425.0,2.2741]
["bitfinex","ETHUSD",1726291829221,1.28878909,2425.4,2424.8,0.08247446]
["bitfinex","ETHUSD",1726291829222,2.68007575,2425.4,2425.1,2.50151]
["bitfinex","ETHUSD",1726291829428,2.68007575,2425.4,2425.1,2.2741]
["bitfinex","ETHUSD",1726291832766,1.39128666,2425.4,2425.1,2.2741]
["bitfinex","ETHUSD",1726291833139,2.68007575,2425.4,2425.1,2.2741]
["bitfinex","ETHUSD",1726291833371,2.68007575,2425.4,2425.1,2.50151]
["bitfinex","ETHUSD",1726291833873,1.39128666,2425.4,2425.1,2.50151]
["bitfinex","ETHUSD",1726291834073,2.68007575,2425.4,2425.1,2.50151]
["bitfinex","ETHUSD",1726291834280,1.39128666,2425.4,2425.1,2.50151]
["bitfinex","ETHUSD",1726291840187,2.68007575,2425.6,2425.1,2.50151]
["bitfinex","ETHUSD",1726291840346,1.39128666,2425.2,2424.9,2.2741]
["bitfinex","ETHUSD",1726291846748,1.39128666,2425.0,2424.5,7.27]
["bitfinex","ETHUSD",1726291846951,1.39128666,2424.8,2424.5,7.27]
["bitfinex","ETHUSD",1726291847263,1.39128666,2424.8,2424.4,2.2793]
["bitfinex","ETHUSD",1726291854993,1.39128666,2424.6,2424.3,0.0399783]
["bitfinex","ETHUSD",1726291855206,1.39128666,2424.4,2424.3,0.0399783]
["bitfinex","ETHUSD",1726291855653,3.80568666,2424.4,2424.3,0.0399783]
["bitfinex","ETHUSD",1726291855855,9.07371258,2424.4,2424.3,0.0399783]
["bitfinex","ETHUSD",1726291856070,9.07431727,2424.4,2424.3,0.0399783]
["bitfinex","ETHUSD",1726291856289,2.9644,2423.9,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291856474,5.64230975,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291856795,8.724732,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291857004,4.33344534,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291857169,4.17397496,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291857368,6.11526162,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291857568,5.25744532,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291862676,2.84304532,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291869575,2.76061458,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291870410,1.39128666,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291872524,1.39128666,2423.9,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291880627,1.39128666,2423.9,2423.7,2.3388]
["bitfinex","ETHUSD",1726291885000,1.39128666,2424.1,2423.7,2.3388]
["bitfinex","ETHUSD",1726291885697,1.4737174,2424.3,2423.7,2.3388]
["bitfinex","ETHUSD",1726291885909,0.08243074,2424.2,2423.7,2.57667783]
["bitfinex","ETHUSD",1726291886415,1.39128666,2424.1,2423.7,2.57667783]
["bitfinex","ETHUSD",1726291889302,1.39128666,2424.1,2423.7,2.3388]
["bitfinex","ETHUSD",1726291896364,2.264,2424.2,2423.7,2.3388]
["bitfinex","ETHUSD",1726291896667,0.08243074,2424.3,2423.7,2.3388]
["bitfinex","ETHUSD",1726291896832,1.39128666,2424.2,2423.7,2.3388]
["bitfinex","ETHUSD",1726291901427,2.24910296,2424.2,2423.7,2.3388]
["bitfinex","ETHUSD",1726291911787,3.00886754,2424.2,2423.7,2.3388]
["bitfinex","ETHUSD",1726291912388,0.8578163,2424.1,2423.7,2.3388]
["bitfinex","ETHUSD",1726291912957,2.24910296,2424.2,2423.7,2.3388]
["bitfinex","ETHUSD",1726291913164,0.8578163,2424.1,2423.7,2.3388]
["bitfinex","ETHUSD",1726291920085,1.39118088,2424.1,2423.7,2.3388]
["bitfinex","ETHUSD",1726291920284,0.94024704,2424.0,2423.7,2.3388]
["bitfinex","ETHUSD",1726291920496,0.8578163,2423.9,2423.7,2.3388]
["bitfinex","ETHUSD",1726291922015,2.9562,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291922292,2.58021053,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291922865,1.94777979,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291923073,3.11097724,2423.8,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291923074,2.25111584,2423.8,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291923276,0.85982918,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291924495,0.85982918,2423.8,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291924662,0.85982918,2423.8,2423.7,2.3355]
["bitfinex","ETHUSD",1726291925891,0.85982918,2423.9,2423.7,2.3355]
["bitfinex","ETHUSD",1726291928501,0.85982918,2423.8,2423.7,2.3355]
["bitfinex","ETHUSD",1726291929004,2.25111584,2423.8,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291930905,0.85982918,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291931410,1.4672651,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291931719,1.54969584,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291932118,1.4672651,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291932418,1.54969584,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291932777,1.4672651,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291932977,1.46716823,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291934209,2.33344971,2423.8,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291935635,0.85973231,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291935985,2.33344971,2423.8,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291936183,0.60742623,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291936521,1.46715854,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291939040,1.46664477,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291939591,1.54907551,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291939836,2.09902551,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291940008,2.52966959,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291940212,2.0990105,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291940812,2.09892899,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291941642,2.52966959,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291945495,7.91156959,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291946341,7.48054028,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291946844,7.91156959,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291954647,7.90974835,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291960214,8.34144755,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291962247,6.62175697,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291962396,8.76859718,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291963115,8.33941703,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291963509,6.62175697,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291964342,9.19793323,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291965417,9.19816129,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291966828,6.62175697,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291967144,9.19816129,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291967743,6.62175697,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291979578,9.19635499,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291981202,9.1964075,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291982550,13.32234302,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291982749,10.74767697,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291987192,6.62175697,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291988499,10.74767697,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291988686,14.87359697,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291991986,10.74767697,2423.7,2423.6,0.0399783]
["bitfinex","ETHUSD",1726291995619,6.0392,2423.6,2423.1,0.00080412]
["bitfinex","ETHUSD",1726291995778,6.657435,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726291996108,6.73986574,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726291996995,6.7398225,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726291998485,7.16890283,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726291998790,7.88579311,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726291999491,6.74001954,2423.2,2423.1,2.28090412]
["bitfinex","ETHUSD",1726291999699,6.19001954,2423.2,2423.1,2.28090412]
["bitfinex","ETHUSD",1726292001033,6.74001954,2423.2,2423.1,2.28090412]
["bitfinex","ETHUSD",1726292002228,6.74001954,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292002387,7.6285646,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292004405,5.91226246,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292004985,8.05889115,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292005187,5.91226246,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292005390,8.05889115,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292006828,5.91226246,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292007034,8.28096246,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292007335,10.85691689,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292007534,8.28096246,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292007734,10.85691689,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292008133,8.28096246,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292008337,10.85691689,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292008540,8.28096246,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292010225,10.85756577,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292010556,8.28096246,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292010713,10.85755151,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292010911,8.28096246,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292011312,10.85725052,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292011528,8.28096246,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292012199,10.85705226,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292012610,8.28096246,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292012851,10.85697599,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292016856,8.28096246,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292017014,11.28729037,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292017213,8.28096246,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292026619,5.91226246,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292027767,8.48661625,2423.2,2423.1,2.45890412]
["bitfinex","ETHUSD",1726292028465,8.48686924,2423.2,2423.1,2.45890412]
["bitfinex","ETHUSD",1726292029847,5.91226246,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292030168,8.48686924,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292036375,5.91226246,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1726292036881,3.55,2423.1,2423.0,0.015]
["bitfinex","ETHUSD",1726292037079,4.75196778,2423.1,2423.0,0.015]
["bitfinex","ETHUSD",1726292037282,7.75567569,2423.1,2423.0,0.015]
["bitfinex","ETHUSD",1726292037877,10.03507569,2423.1,2423.0,0.015]
["bitfinex","ETHUSD",1726292039341,0.55,2423.0,2422.5,7.27]
["bitfinex","ETHUSD",1726292039548,0.55,2423.0,2421.5,20.73335955]
["bitfinex","ETHUSD",1726292039549,3.55,2422.5,2422.2,2.2743]
["bitfinex","ETHUSD",1726292039749,6.65772888,2422.3,2422.2,2.2743]
["bitfinex","ETHUSD",1726292040058,6.74015962,2422.3,2422.2,2.2743]
["bitfinex","ETHUSD",1726292040245,5.0237174,2422.3,2422.2,2.2743]
["bitfinex","ETHUSD",1726292040443,5.0237174,2422.3,2422.1,0.0399783]
["bitfinex","ETHUSD",1726292040444,3.0,2422.2,2422.1,0.0399783]
["bitfinex","ETHUSD",1726292040689,5.26635998,2422.2,2422.1,2.3142783]
["bitfinex","ETHUSD",1726292040882,4.83729778,2422.2,2422.1,2.3142783]
["bitfinex","ETHUSD",1726292041247,4.40828367,2422.2,2422.1,2.3142783]
["bitfinex","ETHUSD",1726292041601,4.4082849,2422.2,2422.1,2.3142783]
["bitfinex","ETHUSD",1726292041965,4.83729778,2422.2,2422.1,2.3142783]
["bitfinex","ETHUSD",1726292042788,4.40800865,2422.2,2422.1,2.3142783]
["bitfinex","ETHUSD",1726292046850,3.55,2422.2,2422.1,2.3142783]
["bitfinex","ETHUSD",1726292047090,0.85800865,2422.3,2422.1,2.54570613]
["bitfinex","ETHUSD",1726292047300,0.85800865,2422.5,2422.1,2.54570613]
["bitfinex","ETHUSD",1726292047493,1.28729778,2422.7,2422.3,2.3208]
["bitfinex","ETHUSD",1726292047494,1.39128666,2422.4,2422.3,2.3208]
["bitfinex","ETHUSD",1726292048351,2.24929531,2422.6,2422.3,2.3208]
["bitfinex","ETHUSD",1726292048575,2.24929531,2422.6,2422.5,2.3208]
["bitfinex","ETHUSD",1726292052371,1.39128666,2422.6,2422.5,2.3208]
["bitfinex","ETHUSD",1726292053103,2.24991728,2422.6,2422.5,2.3208]
["bitfinex","ETHUSD",1726292054204,1.39128666,2422.6,2422.5,2.3208]
["bitfinex","ETHUSD",1726292054572,2.24999327,2422.6,2422.5,2.3208]
["bitfinex","ETHUSD",1726292057987,1.39128666,2422.6,2422.5,2.3208]
["bitfinex","ETHUSD",1726292058189,2.67858444,2422.6,2422.5,2.3208]
["bitfinex","ETHUSD",1726292058384,1.39128666,2422.6,2422.5,2.3208]
["bitfinex","ETHUSD",1726292059115,2.2499878,2422.6,2422.5,2.3208]
["bitfinex","ETHUSD",1726292059423,1.39128666,2422.6,2422.5,2.3208]
["bitfinex","ETHUSD",1726292059786,2.2500313,2422.6,2422.5,2.3208]
["bitfinex","ETHUSD",1726292064732,0.85874464,2422.7,2422.5,2.3208]
["bitfinex","ETHUSD",1726292067037,0.85874464,2422.7,2422.5,2.55288]
["bitfinex","ETHUSD",1726292067354,0.85874464,2422.8,2422.5,2.55288]
["bitfinex","ETHUSD",1726292069256,2.2500313,2422.9,2422.5,2.55288]
["bitfinex","ETHUSD",1726292069760,0.85874464,2422.8,2422.5,2.55288]
["bitfinex","ETHUSD",1726292070809,1.39128666,2422.8,2422.7,2.429]
["bitfinex","ETHUSD",1726292075965,0.55,2422.7,2422.2,2.429]
["bitfinex","ETHUSD",1726292076167,1.39128666,2422.3,2422.2,2.429]
["bitfinex","ETHUSD",1726292078963,1.39128666,2422.5,2422.2,2.429]
["bitfinex","ETHUSD",1726292080869,2.2500313,2422.7,2422.2,2.429]
["bitfinex","ETHUSD",1726292081078,2.2500313,2422.7,2422.4,2.429]
["bitfinex","ETHUSD",1726292081396,1.39128666,2422.7,2422.4,2.429]
["bitfinex","ETHUSD",1726292081663,0.85874464,2422.8,2422.4,2.429]
["bitfinex","ETHUSD",1726292081869,2.67858444,2422.9,2422.4,2.429]
["bitfinex","ETHUSD",1726292081870,2.2500313,2422.9,2422.4,2.429]
["bitfinex","ETHUSD",1726292082022,2.2500313,2422.9,2422.6,2.429]
["bitfinex","ETHUSD",1726292085547,1.39128666,2422.7,2422.6,2.429]
["bitfinex","ETHUSD",1726292087547,2.2500313,2422.7,2422.6,2.429]
["bitfinex","ETHUSD",1726292089987,2.2500313,2422.7,2422.2,2.4696]
["bitfinex","ETHUSD",1726292090482,2.2500313,2422.7,2422.3,2.4696]
["bitfinex","ETHUSD",1726292092496,0.75874464,2422.6,2422.3,2.4696]
["bitfinex","ETHUSD",1726292095214,1.39128666,2422.5,2422.2,0.97795783]
["bitfinex","ETHUSD",1726292095416,2.3897,2422.6,2422.2,0.97795783]
["bitfinex","ETHUSD",1726292095717,3.67699778,2422.6,2422.3,0.34875361]
["bitfinex","ETHUSD",1726292096020,2.3897,2422.6,2422.3,0.34875361]
["bitfinex","ETHUSD",1726292096221,3.67699778,2422.6,2422.3,0.34875361]
["bitfinex","ETHUSD",1726292098415,1.28729778,2422.6,2422.3,0.34875361]
["bitfinex","ETHUSD",1726292100227,1.28729778,2422.6,2422.4,2.4696]
["bitfinex","ETHUSD",1726292100424,1.28729778,2422.6,2422.4,2.84923114]
["bitfinex","ETHUSD",1726292100637,2.67858444,2422.7,2422.4,2.84923114]
["bitfinex","ETHUSD",1726292102300,0.85996755,2422.6,2422.4,2.84923114]
["bitfinex","ETHUSD",1726292103490,0.85996755,2422.5,2422.4,2.84923114]
["bitfinex","ETHUSD",1726292104517,0.85996755,2422.6,2422.4,2.84923114]
["bitfinex","ETHUSD",1726292104895,0.85996755,2422.5,2422.4,2.84923114]
["bitfinex","ETHUSD",1726292106845,0.85996755,2422.5,2422.4,2.4696]
["bitfinex","ETHUSD",1726292113147,0.85996755,2422.7,2422.4,2.4696]
["bitfinex","ETHUSD",1726292113315,0.85996755,2422.8,2422.6,2.4171]
["bitfinex","ETHUSD",1726292113496,0.85996755,2422.8,2422.7,0.2499649]
["bitfinex","ETHUSD",1726292113822,0.85996755,2422.8,2422.7,2.6670649]
["bitfinex","ETHUSD",1726292113997,0.85996755,2422.8,2422.7,2.4171]
["bitfinex","ETHUSD",1726292115209,0.85996755,2422.9,2422.7,2.4171]
["bitfinex","ETHUSD",1726292116808,0.85996755,2422.8,2422.7,2.4171]
["bitfinex","ETHUSD",1726292117114,0.85996755,2422.9,2422.7,2.6670649]
["bitfinex","ETHUSD",1726292118618,0.85996755,2422.8,2422.7,2.6670649]
["bitfinex","ETHUSD",1726292119852,0.85996755,2422.9,2422.7,2.6670649]
["bitfinex","ETHUSD",1726292121858,0.85996755,2423.0,2422.8,0.26670649]
["bitfinex","ETHUSD",1726292122228,0.85996755,2423.0,2422.7,2.4171]
["bitfinex","ETHUSD",1726292127655,0.85996755,2423.2,2422.9,2.4878]
["bitfinex","ETHUSD",1726292127961,0.85996755,2423.2,2423.0,0.2570338]
["bitfinex","ETHUSD",1726292128140,0.85996755,2423.3,2423.0,0.2570338]
["bitfinex","ETHUSD",1726292130256,2.25125421,2423.4,2423.0,0.2570338]
["bitfinex","ETHUSD",1726292130749,0.85996755,2423.4,2423.0,0.2570338]
["bitfinex","ETHUSD",1726292130950,2.25125421,2423.4,2423.0,0.2570338]
["bitfinex","ETHUSD",1726292131989,0.09298345,2423.3,2423.0,0.2570338]
["bitfinex","ETHUSD",1726292132481,2.25125421,2423.4,2423.0,0.2570338]
["bitfinex","ETHUSD",1726292132681,0.09282264,2423.2,2423.0,0.2570338]
["bitfinex","ETHUSD",1726292132883,2.25125421,2423.4,2423.0,0.2570338]
["bitfinex","ETHUSD",1726292133083,0.09268863,2423.1,2423.0,0.2570338]
["bitfinex","ETHUSD",1726292133282,2.25125421,2423.4,2423.0,0.2570338]
["bitfinex","ETHUSD",1726292133442,0.09268863,2423.1,2423.0,0.2570338]
["bitfinex","ETHUSD",1726292133642,2.25125421,2423.4,2423.0,0.2570338]
["bitfinex","ETHUSD",1726292133885,0.09268863,2423.1,2422.9,2.4878]
["bitfinex","ETHUSD",1726292134084,2.25125421,2423.4,2422.9,2.4878]
["bitfinex","ETHUSD",1726292134583,0.09295665,2423.3,2422.9,2.4878]
["bitfinex","ETHUSD",1726292136289,1.39128666,2423.2,2422.9,2.4878]
["bitfinex","ETHUSD",1726292136583,1.48405528,2423.2,2422.9,2.4878]
["bitfinex","ETHUSD",1726292138146,1.48405528,2423.2,2422.4,11.59707979]
["bitfinex","ETHUSD",1726292138449,1.39128666,2423.0,2422.5,3.73384393]
["bitfinex","ETHUSD",1726292138646,1.39128666,2423.0,2422.5,2.4878]
["bitfinex","ETHUSD",1726292138880,0.09220445,2422.9,2422.5,2.4878]
["bitfinex","ETHUSD",1726292139648,1.39128666,2423.0,2422.5,2.4878]
["bitfinex","ETHUSD",1726292139889,0.09207025,2422.8,2422.6,0.24878]
["bitfinex","ETHUSD",1726292140186,1.39128666,2423.0,2422.6,0.24878]
["bitfinex","ETHUSD",1726292140787,0.0922043,2422.9,2422.6,0.24878]
["bitfinex","ETHUSD",1726292143592,3.19736755,2423.1,2422.6,0.24878]
["bitfinex","ETHUSD",1726292143793,0.09207025,2422.8,2422.6,0.24878]
["bitfinex","ETHUSD",1726292144048,2.3374,2423.1,2422.6,0.24878]
["bitfinex","ETHUSD",1726292144197,0.09193545,2422.7,2422.6,2.81912007]
["bitfinex","ETHUSD",1726292144358,0.09193545,2422.7,2422.6,2.57034007]
["bitfinex","ETHUSD",1726292144563,2.25125421,2423.2,2422.6,2.57034007]
["bitfinex","ETHUSD",1726292144771,0.85996755,2423.1,2422.6,2.57034007]
["bitfinex","ETHUSD",1726292144962,0.85996755,2423.1,2422.8,2.4878]
["bitfinex","ETHUSD",1726292144963,0.09247165,2423.1,2422.8,2.4878]
["bitfinex","ETHUSD",1726292145468,0.85996755,2423.4,2423.0,2.4798]
["bitfinex","ETHUSD",1726292145673,0.85996755,2423.5,2423.0,2.4798]
["bitfinex","ETHUSD",1726292145883,0.85996755,2423.5,2423.1,0.256233]
["bitfinex","ETHUSD",1726292146399,2.25125421,2423.6,2423.1,0.256233]
["bitfinex","ETHUSD",1726292146961,2.25125421,2423.6,2423.2,2.4798]
["bitfinex","ETHUSD",1726292147160,0.08988046,2423.5,2423.2,2.4798]
["bitfinex","ETHUSD",1726292150624,0.85996755,2423.7,2423.2,2.4798]
["bitfinex","ETHUSD",1726292150917,0.08737953,2423.6,2423.2,2.4798]
["bitfinex","ETHUSD",1726292151083,0.08737953,2423.6,2423.3,0.24798]
["bitfinex","ETHUSD",1726292151280,0.08737953,2423.6,2423.4,2.4798]
["bitfinex","ETHUSD",1726292151892,2.25125421,2423.8,2423.4,2.4798]
["bitfinex","ETHUSD",1726292152184,0.08703363,2423.5,2423.4,2.4798]
["bitfinex","ETHUSD",1726292152633,1.39128666,2423.8,2423.4,2.4798]
["bitfinex","ETHUSD",1726292152919,0.0839636,2423.5,2423.4,2.4798]
["bitfinex","ETHUSD",1726292153223,0.08428761,2423.5,2423.4,2.4798]
["bitfinex","ETHUSD",1726292153521,0.85996755,2424.1,2423.4,2.4798]
["bitfinex","ETHUSD",1726292153719,0.08423366,2423.5,2423.4,2.4798]
["bitfinex","ETHUSD",1726292153921,0.85996755,2424.1,2423.4,2.4798]
["bitfinex","ETHUSD",1726292154093,5.07338444,2424.2,2423.5,0.24798]
["bitfinex","ETHUSD",1726292154094,4.64605421,2424.2,2423.5,0.24798]
["bitfinex","ETHUSD",1726292154300,0.08525425,2424.0,2423.5,0.24798]
["bitfinex","ETHUSD",1726292154500,0.08538813,2424.1,2423.5,0.24798]
["bitfinex","ETHUSD",1726292154698,0.08489307,2423.9,2423.5,0.24798]
["bitfinex","ETHUSD",1726292155005,0.08425798,2423.8,2423.6,2.4798]
["bitfinex","ETHUSD",1726292155218,4.64605421,2424.2,2423.6,2.4798]
["bitfinex","ETHUSD",1726292155626,0.08465974,2424.1,2423.6,2.4798]
["bitfinex","ETHUSD",1726292155841,0.08465974,2424.1,2423.7,0.24798]
["bitfinex","ETHUSD",1726292155999,1.4759464,2424.1,2423.7,0.24798]
["bitfinex","ETHUSD",1726292157524,0.08465974,2424.1,2423.7,0.33048371]
["bitfinex","ETHUSD",1726292157702,0.08465974,2424.1,2423.8,0.08250114]
["bitfinex","ETHUSD",1726292158227,3.86858666,2424.4,2423.9,2.4798]
["bitfinex","ETHUSD",1726292158395,0.08509738,2424.3,2424.0,0.25623011]
["bitfinex","ETHUSD",1726292158597,0.08509738,2424.3,2424.0,0.08249564]
["bitfinex","ETHUSD",1726292158818,0.08509738,2424.3,2424.1,2.4798]
["bitfinex","ETHUSD",1726292159215,0.08509738,2424.3,2424.2,2.56229314]
["bitfinex","ETHUSD",1726292159428,0.08509738,2424.3,2424.2,2.82677202]
["bitfinex","ETHUSD",1726292159734,0.0825,2424.4,2424.2,2.82677202]
["bitfinex","ETHUSD",1726292160023,0.0825,2424.4,2424.3,2.56227835]
["bitfinex","ETHUSD",1726292160947,1.43126496,2425.1,2424.3,2.4798]
["bitfinex","ETHUSD",1726292160948,1.41376496,2425.1,2424.3,2.4798]
["bitfinex","ETHUSD",1726292161088,1.41376496,2425.1,2424.4,0.27442789]
["bitfinex","ETHUSD",1726292161286,1.41376496,2425.1,2424.4,0.35690513]
["bitfinex","ETHUSD",1726292161490,0.08602093,2425.0,2424.5,2.4798]
["bitfinex","ETHUSD",1726292165626,1.47730759,2425.0,2424.6,0.08247721]
["bitfinex","ETHUSD",1726292166962,0.08602093,2425.0,2424.6,0.08247721]
["bitfinex","ETHUSD",1726292167118,0.08602093,2425.0,2424.7,2.3029]
["bitfinex","ETHUSD",1726292167313,0.08602093,2425.0,2424.8,0.31276051]
["bitfinex","ETHUSD",1726292168440,0.08602093,2425.0,2424.8,0.23029]
["bitfinex","ETHUSD",1726292168641,0.08602093,2425.0,2424.8,0.31275555]
["bitfinex","ETHUSD",1726292168960,1.47730759,2425.0,2424.8,0.23029]
["bitfinex","ETHUSD",1726292169143,3.95900759,2425.0,2424.0,2.3029]
["bitfinex","ETHUSD",1726292169327,3.95900759,2425.0,2424.2,2.3029]
["bitfinex","ETHUSD",1726292169530,3.87298666,2425.0,2424.2,2.3029]
["bitfinex","ETHUSD",1726292169729,1.39128666,2425.0,2424.2,2.3029]
["bitfinex","ETHUSD",1726292174377,1.39128666,2425.0,2424.4,2.3029]
["bitfinex","ETHUSD",1726292176966,0.0224783,2425.1,2424.4,2.3029]
["bitfinex","ETHUSD",1726292177354,0.0224783,2425.1,2424.6,2.3029]
["bitfinex","ETHUSD",1726292177550,0.0224783,2425.1,2424.7,0.08246702]
["bitfinex","ETHUSD",1726292177752,0.0224783,2425.1,2424.7,0.32100372]
["bitfinex","ETHUSD",1726292178482,0.0224783,2425.1,2424.8,0.08246703]
["bitfinex","ETHUSD",1726292181798,0.0224783,2425.1,2424.9,2.3029]
["bitfinex","ETHUSD",1726292182095,0.0224783,2425.1,2425.0,0.08246278]
["bitfinex","ETHUSD",1726292182860,0.0224783,2425.1,2425.0,2.38536278]
["bitfinex","ETHUSD",1726292183060,0.0224783,2425.1,2425.0,2.76302772]
["bitfinex","ETHUSD",1726292183451,0.0224783,2425.1,2425.0,4.15431438]
["bitfinex","ETHUSD",1726292184656,0.0224783,2425.1,2425.0,7.15431438]
["bitfinex","ETHUSD",1726292185691,0.0224783,2425.1,2425.0,7.0718516]
["bitfinex","ETHUSD",1726292186099,0.0224783,2425.1,2425.0,5.68056494]
["bitfinex","ETHUSD",1726292187205,2.5216783,2425.8,2425.1,2.3976]
["bitfinex","ETHUSD",1726292187414,2.5216783,2425.8,2425.1,23.03565649]
["bitfinex","ETHUSD",1726292189812,2.5216783,2425.8,2425.2,0.08244109]
["bitfinex","ETHUSD",1726292190015,2.52049337,2425.8,2425.1,23.03565649]
["bitfinex","ETHUSD",1726292190209,2.52049337,2425.8,2425.2,2.64133214]
["bitfinex","ETHUSD",1726292191582,2.52049337,2425.8,2425.3,0.08244556]
["bitfinex","ETHUSD",1726292192309,2.52049337,2425.8,2425.3,2.2848]
["bitfinex","ETHUSD",1726292203762,0.03879337,2425.8,2425.4,0.08244576]
["bitfinex","ETHUSD",1726292203955,0.03879337,2425.8,2425.5,2.2848]
["bitfinex","ETHUSD",1726292204467,5.46761353,2425.7,2425.2,2.2848]
["bitfinex","ETHUSD",1726292204759,5.46761353,2425.7,2425.1,0.76805649]
["bitfinex","ETHUSD",1726292204923,5.46761353,2425.7,2425.2,0.41457214]
["bitfinex","ETHUSD",1726292205123,2.4554,2425.7,2425.2,0.41457214]
["bitfinex","ETHUSD",1726292206222,3.84592224,2425.7,2425.2,0.41457214]
["bitfinex","ETHUSD",1726292207863,1.39052224,2425.5,2425.2,0.41457214]
["bitfinex","ETHUSD",1726292208251,3.84592224,2425.7,2425.2,0.41457214]
["bitfinex","ETHUSD",1726292209531,3.84592224,2425.7,2425.3,0.08245297]
["bitfinex","ETHUSD",1726292209834,3.84592224,2425.7,2425.3,2.36035297]
["bitfinex","ETHUSD",1726292210035,3.84592224,2425.7,2425.3,2.63784548]
["bitfinex","ETHUSD",1726292211582,3.84592224,2425.7,2425.3,2.55539251]
["bitfinex","ETHUSD",1726292212286,0.03879337,2425.8,2425.3,2.55539251]
["bitfinex","ETHUSD",1726292212658,0.03879337,2425.8,2425.4,0.08244876]
["bitfinex","ETHUSD",1726292214472,0.03879337,2425.8,2425.3,2.55539251]
["bitfinex","ETHUSD",1726292214665,0.03879337,2425.8,2425.4,0.25553925]
["bitfinex","ETHUSD",1726292214872,1.42931561,2425.8,2425.4,0.25553925]
["bitfinex","ETHUSD",1726292215312,1.42931561,2425.8,2425.3,2.2779]
["bitfinex","ETHUSD",1726292215449,2.2978,2425.7,2425.1,2.3978]
["bitfinex","ETHUSD",1726292219916,3.15776755,2425.7,2425.1,2.3978]
["bitfinex","ETHUSD",1726292220117,3.15776755,2425.7,2425.2,2.26454649]
["bitfinex","ETHUSD",1726292220419,0.03879337,2425.8,2425.3,2.48025042]
["bitfinex","ETHUSD",1726292220575,0.89876092,2425.8,2425.3,2.3978]
["bitfinex","ETHUSD",1726292220776,0.89876092,2425.8,2425.3,2.87227949]
["bitfinex","ETHUSD",1726292221219,0.89876092,2425.8,2425.3,2.95472797]
["bitfinex","ETHUSD",1726292222202,0.03879337,2425.8,2425.3,2.95472881]
["bitfinex","ETHUSD",1726292222402,0.89876092,2425.8,2425.4,0.52192753]
["bitfinex","ETHUSD",1726292223604,0.89876092,2425.8,2425.4,0.60437345]
["bitfinex","ETHUSD",1726292224401,0.89876092,2425.8,2425.4,0.52192753]
["bitfinex","ETHUSD",1726292224642,2.2978,2425.6,2425.2,2.26454649]
["bitfinex","ETHUSD",1726292224840,3.15776755,2425.6,2425.2,2.26454649]
["bitfinex","ETHUSD",1726292226639,0.85996755,2425.5,2425.2,2.26454649]
["bitfinex","ETHUSD",1726292226797,0.85996755,2425.5,2425.3,0.46623465]
["bitfinex","ETHUSD",1726292231442,0.85996755,2425.5,2425.1,2.3978]
["bitfinex","ETHUSD",1726292231768,0.85996755,2425.5,2425.1,2.48025488]
["bitfinex","ETHUSD",1726292232932,0.85996755,2425.5,2425.1,2.08025488]
["bitfinex","ETHUSD",1726292233305,0.85996755,2425.5,2425.1,1.9978]
["bitfinex","ETHUSD",1726292233930,2.3438,2425.7,2425.1,1.9978]
["bitfinex","ETHUSD",1726292236951,2.3438,2425.7,2425.1,2.46882678]
["bitfinex","ETHUSD",1726292237353,0.86138664,2425.5,2425.1,2.46882678]
["bitfinex","ETHUSD",1726292237644,0.86138664,2425.5,2425.1,2.55128126]
["bitfinex","ETHUSD",1726292237830,0.86138664,2425.6,2425.2,0.88554346]
["bitfinex","ETHUSD",1726292238053,0.86138664,2425.6,2425.3,0.34368247]
["bitfinex","ETHUSD",1726292238259,0.86138664,2425.6,2425.3,0.42613225]
["bitfinex","ETHUSD",1726292238732,0.86138664,2425.6,2425.3,0.34368247]
["bitfinex","ETHUSD",1726292239965,0.86138664,2425.7,2425.4,2.3977]
["bitfinex","ETHUSD",1726292240168,0.90018001,2425.8,2425.5,0.36483142]
["bitfinex","ETHUSD",1726292240629,0.90018001,2425.8,2425.5,0.28238323]
["bitfinex","ETHUSD",1726292247381,0.03879337,2425.8,2425.6,2.2587]
["bitfinex","ETHUSD",1726292247547,0.03879337,2425.8,2425.7,0.25410832]
["bitfinex","ETHUSD",1726292249766,0.12275071,2425.8,2425.7,0.25410832]
["bitfinex","ETHUSD",1726292250734,0.12275071,2425.8,2425.7,2.68680832]
["bitfinex","ETHUSD",1726292251035,0.12275071,2425.8,2425.7,2.4327]
["bitfinex","ETHUSD",1726292253238,0.12275071,2425.8,2425.7,3.31865259]
["bitfinex","ETHUSD",1726292253449,0.12275071,2425.8,2425.7,2.4327]
["bitfinex","ETHUSD",1726292257953,0.12275071,2425.8,2425.6,19.87]
["bitfinex","ETHUSD",1726292258255,0.12275071,2425.8,2425.6,2.34509598]
["bitfinex","ETHUSD",1726292262365,0.12275071,2425.8,2425.3,3.64225901]
["bitfinex","ETHUSD",1726292262584,0.12275071,2425.8,2425.3,2.77638247]
["bitfinex","ETHUSD",1726292263102,0.08325055,2425.7,2425.3,2.77638247]
["bitfinex","ETHUSD",1726292263307,0.08325055,2425.7,2425.4,0.27763825]
["bitfinex","ETHUSD",1726292263608,0.12275071,2425.8,2425.4,0.27763825]
["bitfinex","ETHUSD",1726292263783,0.08311683,2425.6,2425.4,0.27763825]
["bitfinex","ETHUSD",1726292264106,2.2977,2425.7,2425.4,0.27763825]
["bitfinex","ETHUSD",1726292265174,2.2977,2425.7,2425.2,1.3279825]
["bitfinex","ETHUSD",1726292265416,2.4118,2425.5,2425.0,7.27]
["bitfinex","ETHUSD",1726292265572,2.4118,2425.5,2425.0,24.5351745]
["bitfinex","ETHUSD",1726292265772,2.4118,2425.5,2425.0,23.20682227]
["bitfinex","ETHUSD",1726292269981,2.4118,2425.5,2425.1,19.87]
["bitfinex","ETHUSD",1726292272386,1.39052224,2425.4,2425.1,19.87]
["bitfinex","ETHUSD",1726292280956,2.4118,2425.5,2425.1,19.87]
["bitfinex","ETHUSD",1726292282436,2.4118,2425.5,2425.1,22.42653223]
["bitfinex","ETHUSD",1726292284931,1.39052224,2425.4,2425.1,19.87]
["bitfinex","ETHUSD",1726292285133,2.3982,2425.1,2424.8,19.87]
["bitfinex","ETHUSD",1726292286033,0.07959851,2425.0,2424.8,19.87]
["bitfinex","ETHUSD",1726292286275,0.07959851,2425.0,2424.9,19.87]
["bitfinex","ETHUSD",1726292286568,2.3982,2425.1,2424.9,19.87]
["bitfinex","ETHUSD",1726292290842,2.3982,2425.1,2425.0,19.87]
["bitfinex","ETHUSD",1726292293767,2.3982,2425.1,2424.6,19.87]
["bitfinex","ETHUSD",1726292294170,2.3982,2425.1,2424.7,19.87]
["bitfinex","ETHUSD",1726292295894,2.4146,2425.5,2424.8,2.49486982]
["bitfinex","ETHUSD",1726292296044,2.4146,2425.5,2424.9,0.08245698]
["bitfinex","ETHUSD",1726292296238,0.07980456,2425.4,2424.9,2.2364857]
["bitfinex","ETHUSD",1726292296665,2.4146,2425.5,2424.9,2.2364857]
["bitfinex","ETHUSD",1726292297181,1.39052224,2425.4,2424.9,2.2364857]
["bitfinex","ETHUSD",1726292297370,1.4703268,2425.4,2424.9,2.2364857]
["bitfinex","ETHUSD",1726292297683,1.4703268,2425.4,2425.0,2.45188857]
["bitfinex","ETHUSD",1726292298382,1.4703268,2425.4,2425.0,2.53434652]
["bitfinex","ETHUSD",1726292298588,1.4703268,2425.4,2425.0,2.45188857]
["bitfinex","ETHUSD",1726292298785,1.46648063,2425.4,2425.0,2.45188857]
["bitfinex","ETHUSD",1726292299007,1.46648063,2425.4,2425.1,0.24518886]
["bitfinex","ETHUSD",1726292299504,1.46648063,2425.4,2425.1,20.11518886]
["bitfinex","ETHUSD",1726292299863,1.38667607,2425.4,2425.1,20.11518886]
["bitfinex","ETHUSD",1726292300070,0.07999481,2425.3,2425.1,20.11518886]
["bitfinex","ETHUSD",1726292300300,1.38667607,2425.4,2425.1,20.11518886]
["bitfinex","ETHUSD",1726292300467,2.4146,2425.5,2425.2,2.25670774]
["bitfinex","ETHUSD",1726292300661,0.07999481,2425.3,2425.2,2.25670774]
["bitfinex","ETHUSD",1726292300861,2.4146,2425.5,2425.2,2.25670774]
["bitfinex","ETHUSD",1726292301162,0.07999481,2425.3,2425.2,2.25670774]
["bitfinex","ETHUSD",1726292301367,2.4146,2425.5,2425.2,2.25670774]
["bitfinex","ETHUSD",1726292301769,0.08012856,2425.4,2425.2,2.25670774]
["bitfinex","ETHUSD",1726292302292,0.08012856,2425.4,2425.3,2.23718966]
["bitfinex","ETHUSD",1726292302693,0.08012856,2425.4,2425.1,2.74004588]
["bitfinex","ETHUSD",1726292303901,2.4146,2425.5,2425.1,2.74004588]
["bitfinex","ETHUSD",1726292306063,2.4689,2425.7,2425.1,2.74004588]
["bitfinex","ETHUSD",1726292306296,0.08002423,2425.4,2425.2,0.27400459]
["bitfinex","ETHUSD",1726292306468,2.4689,2425.7,2425.3,0.08245339]
["bitfinex","ETHUSD",1726292306669,0.07989067,2425.3,2425.2,0.35645817]
["bitfinex","ETHUSD",1726292307099,2.4689,2425.7,2425.2,0.35645817]
["bitfinex","ETHUSD",1726292307306,2.4689,2425.7,2425.3,0.0824506]
["bitfinex","ETHUSD",1726292307468,0.08002227,2425.6,2425.4,0.08244456]
["bitfinex","ETHUSD",1726292307664,0.12275071,2425.8,2425.4,0.35712948]
["bitfinex","ETHUSD",1726292310703,0.08015564,2425.7,2425.4,0.35712948]
["bitfinex","ETHUSD",1726292310865,0.12275071,2425.8,2425.4,0.35712948]
["bitfinex","ETHUSD",1726292311065,0.0800219,2425.6,2425.4,0.35712948]
["bitfinex","ETHUSD",1726292311277,0.12275071,2425.8,2425.4,0.35712948]
["bitfinex","ETHUSD",1726292311707,0.08015564,2425.7,2425.4,0.35712948]
["bitfinex","ETHUSD",1726292311915,0.12275071,2425.8,2425.4,0.35712948]
["bitfinex","ETHUSD",1726292312094,0.12275071,2425.8,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292312401,0.08016217,2425.7,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292312782,0.12275071,2425.8,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292314136,0.08027002,2425.7,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292314512,0.12275071,2425.8,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292315597,0.08027002,2425.7,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292315797,0.12275071,2425.8,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292315998,0.08027002,2425.7,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292316232,0.12275071,2425.8,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292316433,0.08013629,2425.6,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292316741,0.12275071,2425.8,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292317033,0.08027002,2425.7,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292317207,0.12275071,2425.8,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292317408,0.08027002,2425.7,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292317809,0.12275071,2425.8,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292318040,0.08027002,2425.7,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292318339,0.12275071,2425.8,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292318737,0.08027002,2425.7,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292319035,0.12275071,2425.8,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292319361,0.08013629,2425.6,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292319640,0.12275071,2425.8,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292319806,0.08000255,2425.5,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292320315,0.12275071,2425.8,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292320840,0.08027002,2425.7,2425.4,0.27468492]
["bitfinex","ETHUSD",1726292321042,0.08027002,2425.7,2425.5,0.08244197]
["bitfinex","ETHUSD",1726292321353,0.12275071,2425.8,2425.5,0.08244197]
["bitfinex","ETHUSD",1726292321699,0.08027002,2425.7,2425.5,0.08244197]
["bitfinex","ETHUSD",1726292322112,0.12275071,2425.8,2425.5,0.08244197]
["bitfinex","ETHUSD",1726292322415,0.07992668,2425.7,2425.5,0.08244197]
["bitfinex","ETHUSD",1726292322724,0.12275071,2425.8,2425.5,0.08244197]
["bitfinex","ETHUSD",1726292323225,0.07992668,2425.7,2425.5,0.08244197]
["bitfinex","ETHUSD",1726292323425,0.12275071,2425.8,2425.5,0.08244197]
["bitfinex","ETHUSD",1726292323642,0.07992668,2425.7,2425.6,2.3976]
["bitfinex","ETHUSD",1726292324017,0.12275071,2425.8,2425.6,2.3976]
["bitfinex","ETHUSD",1726292324451,0.07993043,2425.7,2425.6,2.3976]
["bitfinex","ETHUSD",1726292324928,0.12275071,2425.8,2425.6,2.3976]
["bitfinex","ETHUSD",1726292325125,0.12275071,2425.8,2425.7,0.08244058]
["bitfinex","ETHUSD",1726292325427,0.12275071,2425.8,2425.7,0.24800406]
["bitfinex","ETHUSD",1726292326524,0.12275071,2425.8,2425.7,2.53050406]
["bitfinex","ETHUSD",1726292328030,0.12275071,2425.8,2425.7,2.61293213]
["bitfinex","ETHUSD",1726292328244,0.12275071,2425.8,2425.7,2.53050406]
["bitfinex","ETHUSD",1726292328452,0.12275071,2425.8,2425.7,2.61293197]
["bitfinex","ETHUSD",1726292333016,0.12275071,2425.8,2425.7,4.88793641]
["bitfinex","ETHUSD",1726292333516,0.12275071,2425.8,2425.7,4.00345421]
["bitfinex","ETHUSD",1726292334048,0.12275071,2425.8,2425.7,7.88783768]
["bitfinex","ETHUSD",1726292335144,0.12275071,2425.8,2425.7,9.21426396]
["bitfinex","ETHUSD",1726292335516,0.12275071,2425.8,2425.7,9.21412978]
["bitfinex","ETHUSD",1726292336354,0.12275071,2425.8,2425.7,7.88783768]
["bitfinex","ETHUSD",1726292336847,0.12275071,2425.8,2425.7,7.00345421]
["bitfinex","ETHUSD",1726292337215,0.12275071,2425.8,2425.7,5.53050406]
["bitfinex","ETHUSD",1726292337427,0.12275071,2425.8,2425.7,6.4146828]
["bitfinex","ETHUSD",1726292337923,0.12275071,2425.8,2425.7,26.2846828]
["bitfinex","ETHUSD",1726292340425,0.12275071,2425.8,2425.7,24.0021828]
["bitfinex","ETHUSD",1726292340821,0.12275071,2425.8,2425.7,23.11800406]
["bitfinex","ETHUSD",1726292341334,0.12275071,2425.8,2425.7,20.11800406]
["bitfinex","ETHUSD",1726292343733,0.12275071,2425.8,2425.7,0.24800406]
["bitfinex","ETHUSD",1726292344257,0.12275071,2425.8,2425.7,2.63610406]
["bitfinex","ETHUSD",1726292346540,0.12275071,2425.8,2425.7,2.71853479]
["bitfinex","ETHUSD",1726292347368,0.12275071,2425.8,2425.7,3.6033261]
["bitfinex","ETHUSD",1726292347560,0.12275071,2425.8,2425.7,3.60340973]
["bitfinex","ETHUSD",1726292347738,0.12275071,2425.8,2425.7,3.60341077]
["bitfinex","ETHUSD",1726292348129,0.12275071,2425.8,2425.7,2.71853479]
["bitfinex","ETHUSD",1726292348548,0.12275071,2425.8,2425.7,3.60350622]
["bitfinex","ETHUSD",1726292349738,0.12275071,2425.8,2425.7,23.47361901]
["bitfinex","ETHUSD",1726292350804,0.12275071,2425.8,2425.7,24.80142425]
["bitfinex","ETHUSD",1726292352351,0.12275071,2425.8,2425.7,60.28711325]
["bitfinex","ETHUSD",1726292352556,0.07,2426.1,2425.7,59.20113981]
["bitfinex","ETHUSD",1726292352751,0.07,2426.1,2425.9,2.4736]
["bitfinex","ETHUSD",1726292352963,0.07,2426.1,2425.9,3.80140524]
["bitfinex","ETHUSD",1726292353150,0.07,2426.1,2426.0,0.88533018]
["bitfinex","ETHUSD",1726292353348,0.07,2426.1,2426.0,3.50448919]
["bitfinex","ETHUSD",1726292354382,0.07,2426.1,2426.0,3.58651659]
["bitfinex","ETHUSD",1726292354538,0.07,2426.1,2426.0,4.91396994]
["bitfinex","ETHUSD",1726292355279,0.07,2426.1,2426.0,3.58651659]
["bitfinex","ETHUSD",1726292355783,0.07,2426.1,2426.0,4.91396994]
["bitfinex","ETHUSD",1726292357048,0.07,2426.1,2426.0,4.91357806]
["bitfinex","ETHUSD",1726292358690,0.07,2426.1,2426.0,24.16401285]
["bitfinex","ETHUSD",1726292359086,0.07,2426.1,2426.0,21.95198248]
["bitfinex","ETHUSD",1726292359291,0.07,2426.1,2426.0,24.16375143]
["bitfinex","ETHUSD",1726292360154,0.07,2426.1,2426.0,24.08136275]
["bitfinex","ETHUSD",1726292363909,0.07,2426.1,2426.0,26.33581864]
["bitfinex","ETHUSD",1726292364113,0.07,2426.1,2426.0,25.47192104]
["bitfinex","ETHUSD",1726292364268,0.07,2426.1,2426.0,26.33581864]
["bitfinex","ETHUSD",1726292364466,0.07,2426.1,2426.0,25.47192104]
["bitfinex","ETHUSD",1726292364709,0.07,2426.1,2426.0,24.9452964]
["bitfinex","ETHUSD",1726292365269,0.07,2426.1,2426.0,25.52985227]
["bitfinex","ETHUSD",1726292365469,0.07,2426.1,2426.0,24.0813988]
["bitfinex","ETHUSD",1726292366111,0.07,2426.1,2426.0,29.5249988]
["bitfinex","ETHUSD",1726292366274,0.07,2426.1,2426.0,39.60810089]
["bitfinex","ETHUSD",1726292366476,0.07,2426.1,2426.0,41.60810089]
["bitfinex","ETHUSD",1726292366809,0.0399783,2426.5,2426.2,2.4436]
["bitfinex","ETHUSD",1726292367018,0.0399783,2426.5,2426.3,5.29416976]
["bitfinex","ETHUSD",1726292367214,0.0399783,2426.5,2426.4,0.884722]
["bitfinex","ETHUSD",1726292367586,0.0399783,2426.5,2426.4,2.211805]
["bitfinex","ETHUSD",1726292367773,0.0399783,2426.5,2426.4,0.884722]
["bitfinex","ETHUSD",1726292367973,0.0399783,2426.5,2426.4,6.39849399]
["bitfinex","ETHUSD",1726292368172,0.0399783,2426.5,2426.4,6.48086059]
["bitfinex","ETHUSD",1726292368470,0.0399783,2426.5,2426.4,6.48056952]
["bitfinex","ETHUSD",1726292369714,0.0399783,2426.5,2426.4,12.51832377]
["bitfinex","ETHUSD",1726292370274,0.0399783,2426.5,2426.4,13.10279536]
["bitfinex","ETHUSD",1726292370489,0.0399783,2426.5,2426.4,30.90517295]
["bitfinex","ETHUSD",1726292371411,0.0399783,2426.5,2426.4,32.35322464]
["bitfinex","ETHUSD",1726292371992,0.0399783,2426.5,2426.4,32.35321997]
["bitfinex","ETHUSD",1726292372201,0.0399783,2426.5,2426.4,30.90517295]
["bitfinex","ETHUSD",1726292373209,0.0399783,2426.5,2426.4,30.9045475]
["bitfinex","ETHUSD",1726292373924,0.0399783,2426.5,2426.4,29.51402526]
["bitfinex","ETHUSD",1726292374316,0.0399783,2426.5,2426.4,30.37761087]
["bitfinex","ETHUSD",1726292374480,0.0399783,2426.5,2426.4,29.51402526]
["bitfinex","ETHUSD",1726292376211,0.0399783,2426.5,2426.4,27.05702526]
["bitfinex","ETHUSD",1726292377680,0.0399783,2426.5,2426.4,29.16610926]
["bitfinex","ETHUSD",1726292377883,0.0399783,2426.5,2426.4,29.16534021]
["bitfinex","ETHUSD",1726292378124,0.0399783,2426.5,2426.4,27.05625621]
["bitfinex","ETHUSD",1726292380923,0.0399783,2426.5,2426.4,25.73044651]
["bitfinex","ETHUSD",1726292381226,0.0399783,2426.5,2426.4,27.05610006]
["bitfinex","ETHUSD",1726292381826,0.0399783,2426.5,2426.4,21.76420678]
["bitfinex","ETHUSD",1726292381827,2.3542783,2426.5,2426.4,21.76420678]
["bitfinex","ETHUSD",1726292382183,2.3542783,2426.5,2426.2,3.0]
["bitfinex","ETHUSD",1726292382526,2.3542783,2426.5,2426.2,4.32566112]
["bitfinex","ETHUSD",1726292385191,2.3542783,2426.5,2426.2,3.0]
["bitfinex","ETHUSD",1726292386433,2.3542783,2426.5,2426.2,4.32585065]
["bitfinex","ETHUSD",1726292386593,2.3542783,2426.5,2426.3,2.60198854]
["bitfinex","ETHUSD",1726292390159,0.0399783,2426.5,2426.3,2.60198854]
["bitfinex","ETHUSD",1726292393275,0.0399783,2426.5,2426.3,3.9284839]
["bitfinex","ETHUSD",1726292395061,0.0399783,2426.5,2426.3,3.92906008]
["bitfinex","ETHUSD",1726292395561,0.0399783,2426.5,2426.4,0.88485812]
["bitfinex","ETHUSD",1726292395742,0.0399783,2426.5,2426.4,2.79281356]
["bitfinex","ETHUSD",1726292396439,0.0399783,2426.5,2426.4,3.67765938]
["bitfinex","ETHUSD",1726292396639,0.0399783,2426.5,2426.4,3.67782164]
["bitfinex","ETHUSD",1726292397156,0.0399783,2426.5,2426.4,2.79281356]
["bitfinex","ETHUSD",1726292397326,0.0399783,2426.5,2426.4,3.67783802]
["bitfinex","ETHUSD",1726292398374,0.0399783,2426.5,2426.4,5.00584512]
["bitfinex","ETHUSD",1726292400394,0.0399783,2426.5,2426.4,3.67783802]
["bitfinex","ETHUSD",1726292400562,0.0399783,2426.5,2426.4,5.00609478]
["bitfinex","ETHUSD",1726292400761,0.0399783,2426.5,2426.4,5.00657485]
["bitfinex","ETHUSD",1726292401592,8.3e-06,2426.5,2426.4,5.00657485]
["bitfinex","ETHUSD",1726292404807,8.3e-06,2426.5,2426.4,5.87078568]
["bitfinex","ETHUSD",1726292405174,8.3e-06,2426.5,2426.4,5.00720007]
["bitfinex","ETHUSD",1726292405913,2.4182083,2426.5,2426.4,5.00720007]
["bitfinex","ETHUSD",1726292408509,2.4182083,2426.5,2426.4,2.21438651]
["bitfinex","ETHUSD",1726292409377,2.47537439,2426.5,2426.4,2.21438651]
["bitfinex","ETHUSD",1726292414114,2.47537439,2426.5,2426.1,0.86358561]
["bitfinex","ETHUSD",1726292414314,2.47537439,2426.5,2426.2,2.21284743]
["bitfinex","ETHUSD",1726292414518,2.81510133,2426.5,2426.0,0.86358561]
["bitfinex","ETHUSD",1726292414834,2.4915,2426.4,2426.1,0.88498929]
["bitfinex","ETHUSD",1726292414983,2.4915,2426.4,2425.9,0.86358561]
["bitfinex","ETHUSD",1726292414984,4.32021875,2426.4,2426.0,0.86358561]
["bitfinex","ETHUSD",1726292415333,2.4915,2426.3,2425.8,20.1140204]
["bitfinex","ETHUSD",1726292415614,2.4915,2426.3,2425.9,2.21200332]
["bitfinex","ETHUSD",1726292415820,2.4915,2426.1,2426.0,0.88480133]
["bitfinex","ETHUSD",1726292416517,2.4915,2426.1,2425.9,1.32691799]
["bitfinex","ETHUSD",1726292416711,2.4915,2426.1,2425.8,23.15513559]
["bitfinex","ETHUSD",1726292416922,2.4915,2426.1,2425.9,2.21153135]
["bitfinex","ETHUSD",1726292417223,2.4915,2426.1,2425.8,23.15513559]
["bitfinex","ETHUSD",1726292417377,2.4915,2426.1,2425.9,2.21153145]
["bitfinex","ETHUSD",1726292417573,2.4915,2426.1,2425.8,3.9047008]
["bitfinex","ETHUSD",1726292417777,2.4915,2426.1,2425.9,2.21115272]
["bitfinex","ETHUSD",1726292418013,2.4915,2426.1,2425.8,3.9047008]
["bitfinex","ETHUSD",1726292418222,2.4915,2426.1,2425.9,2.2111523]
["bitfinex","ETHUSD",1726292418527,2.4915,2426.1,2425.8,3.04111519]
["bitfinex","ETHUSD",1726292418727,2.4915,2426.1,2425.9,1.2748008]
["bitfinex","ETHUSD",1726292418902,2.4915,2426.1,2425.9,0.39047008]
["bitfinex","ETHUSD",1726292420531,2.4915,2426.1,2425.7,0.86358561]
["bitfinex","ETHUSD",1726292420693,2.4915,2426.1,2425.8,2.21039167]
["bitfinex","ETHUSD",1726292421041,2.4915,2426.1,2425.7,0.86358561]
["bitfinex","ETHUSD",1726292421193,2.4915,2426.1,2425.8,2.21039642]
["bitfinex","ETHUSD",1726292421532,2.59455328,2426.1,2425.5,3.86358561]
["bitfinex","ETHUSD",1726292421702,2.4915,2426.1,2425.6,0.8840826]
["bitfinex","ETHUSD",1726292421901,2.4915,2426.1,2425.5,1.5839102]
["bitfinex","ETHUSD",1726292422101,2.4915,2426.1,2425.6,1.3550119]
["bitfinex","ETHUSD",1726292422307,2.4915,2426.1,2425.6,0.47090958]
["bitfinex","ETHUSD",1726292422715,2.4915,2426.1,2425.6,1.79675392]
["bitfinex","ETHUSD",1726292422916,2.59455326,2426.1,2425.6,1.79675392]
["bitfinex","ETHUSD",1726292423231,2.4915,2426.1,2425.6,1.79675392]
["bitfinex","ETHUSD",1726292423595,1.39052224,2425.8,2425.5,1.32584434]
["bitfinex","ETHUSD",1726292423796,1.39052224,2425.6,2425.3,8.59584434]
["bitfinex","ETHUSD",1726292424033,2.4915,2425.5,2425.2,1.3258118]
["bitfinex","ETHUSD",1726292424198,2.4915,2425.5,2425.1,19.25043479]
["bitfinex","ETHUSD",1726292424398,2.4915,2425.5,2425.1,21.79070998]
["bitfinex","ETHUSD",1726292426497,2.4915,2425.5,2424.8,30.3840204]
["bitfinex","ETHUSD",1726292426744,2.4915,2425.5,2424.9,2.20722383]
["bitfinex","ETHUSD",1726292427043,2.4915,2425.5,2424.9,4.64792383]
["bitfinex","ETHUSD",1726292427201,2.4915,2425.5,2425.0,0.88288953]
["bitfinex","ETHUSD",1726292427399,2.4915,2425.5,2425.1,0.46479238]
["bitfinex","ETHUSD",1726292429927,2.4915,2425.5,2424.8,22.25043479]
["bitfinex","ETHUSD",1726292430129,2.59458637,2425.5,2424.8,22.25043479]
["bitfinex","ETHUSD",1726292432546,2.59458637,2425.5,2424.7,3.0]
["bitfinex","ETHUSD",1726292433421,2.4963,2425.3,2424.6,22.33745573]
["bitfinex","ETHUSD",1726292433744,2.4963,2425.3,2424.7,3.13913909]
["bitfinex","ETHUSD",1726292436643,2.4963,2425.1,2424.5,7.27]
["bitfinex","ETHUSD",1726292441217,2.4963,2425.1,2424.4,19.25043479]
["bitfinex","ETHUSD",1726292459386,2.4963,2425.1,2424.5,0.88215837]
["bitfinex","ETHUSD",1726292459572,2.4963,2425.1,2424.6,2.01325932]
["bitfinex","ETHUSD",1726292465418,2.4963,2425.1,2424.7,0.88354385]
["bitfinex","ETHUSD",1726292466412,2.4963,2425.1,2424.7,1.32480634]
["bitfinex","ETHUSD",1726292467379,2.4963,2425.1,2424.8,0.88424945]
["bitfinex","ETHUSD",1726292468126,0.10309583,2425.0,2424.8,0.88424945]
["bitfinex","ETHUSD",1726292468277,2.4036,2424.9,2424.8,0.88424945]
["bitfinex","ETHUSD",1726292468478,2.4036,2424.9,2424.8,1.39283952]
["bitfinex","ETHUSD",1726292468894,2.4036,2424.9,2424.8,2.71962712]
["bitfinex","ETHUSD",1726292469113,2.4036,2424.9,2424.8,0.50859007]
["bitfinex","ETHUSD",1726292469320,2.4036,2424.9,2424.8,1.39311416]
["bitfinex","ETHUSD",1726292469519,1.39052224,2425.5,2424.8,1.39311416]
["bitfinex","ETHUSD",1726292469520,2.4036,2425.4,2424.8,3.07548813]
["bitfinex","ETHUSD",1726292469704,2.4036,2425.4,2424.9,2.21190252]
["bitfinex","ETHUSD",1726292469896,2.4036,2425.2,2424.9,0.43708666]
["bitfinex","ETHUSD",1726292470083,2.4036,2425.2,2425.0,0.88490253]
["bitfinex","ETHUSD",1726292470426,2.4036,2425.2,2424.8,0.86358561]
["bitfinex","ETHUSD",1726292470723,2.4036,2425.2,2424.9,2.21259034]
["bitfinex","ETHUSD",1726292470883,2.4036,2425.2,2425.0,0.88503607]
["bitfinex","ETHUSD",1726292471085,0.09604842,2425.1,2424.9,1.32755411]
["bitfinex","ETHUSD",1726292471398,2.4036,2425.2,2425.0,0.88503925]
["bitfinex","ETHUSD",1726292471702,2.4036,2425.2,2424.8,1.86492623]
["bitfinex","ETHUSD",1726292471703,2.4036,2425.2,2424.9,0.31603046]
["bitfinex","ETHUSD",1726292471923,2.4036,2425.2,2424.8,1.86492623]
["bitfinex","ETHUSD",1726292472084,2.4036,2425.2,2424.9,2.21287056]
["bitfinex","ETHUSD",1726292472085,0.09642119,2425.1,2424.9,2.21287056]
["bitfinex","ETHUSD",1726292472284,2.4036,2425.2,2425.0,0.88514822]
["bitfinex","ETHUSD",1726292472519,2.4036,2425.2,2424.9,0.58225437]
["bitfinex","ETHUSD",1726292472719,0.09642119,2425.1,2425.0,0.88525125]
["bitfinex","ETHUSD",1726292472885,2.4036,2425.2,2425.0,0.88525125]
["bitfinex","ETHUSD",1726292473091,2.4036,2425.2,2424.8,1.86492623]
["bitfinex","ETHUSD",1726292473294,2.4036,2425.2,2424.9,2.79537513]
["bitfinex","ETHUSD",1726292473505,2.4036,2425.2,2425.0,0.88524854]
["bitfinex","ETHUSD",1726292473682,2.4036,2425.2,2424.8,1.86492623]
["bitfinex","ETHUSD",1726292473883,2.4036,2425.2,2424.9,2.2134153]
["bitfinex","ETHUSD",1726292474080,2.4036,2425.2,2425.0,0.88536612]
["bitfinex","ETHUSD",1726292474284,2.4036,2425.2,2424.9,1.35639905]
["bitfinex","ETHUSD",1726292474586,2.4036,2425.2,2425.0,2.21338732]
["bitfinex","ETHUSD",1726292474789,2.3219,2425.4,2425.1,0.88545631]
["bitfinex","ETHUSD",1726292474990,2.3219,2425.4,2425.2,2.21355767]
["bitfinex","ETHUSD",1726292475202,2.3219,2425.4,2425.3,0.88539502]
["bitfinex","ETHUSD",1726292475402,2.3219,2425.4,2425.3,0.21059593]
["bitfinex","ETHUSD",1726292475611,2.3219,2425.4,2425.1,1.22056425]
["bitfinex","ETHUSD",1726292475813,2.3219,2425.4,2425.2,2.21355745]
["bitfinex","ETHUSD",1726292476122,2.3219,2425.4,2425.3,0.88542648]
["bitfinex","ETHUSD",1726292477539,2.3219,2425.4,2425.2,0.58219288]
["bitfinex","ETHUSD",1726292477738,2.3219,2425.4,2425.2,0.88159727]
["bitfinex","ETHUSD",1726292479201,2.3219,2425.4,2425.3,2.79584865]
["bitfinex","ETHUSD",1726292479497,2.3219,2425.4,2425.3,2.21367732]
["bitfinex","ETHUSD",1726292480531,2.3219,2425.4,2425.3,0.88547093]
["bitfinex","ETHUSD",1726292480743,2.3219,2425.4,2425.2,1.74518288]
["bitfinex","ETHUSD",1726292480895,2.3219,2425.4,2425.3,0.51653697]
["bitfinex","ETHUSD",1726292481746,2.3219,2425.7,2425.3,0.51653697]
["bitfinex","ETHUSD",1726292482047,2.3219,2425.7,2425.3,1.09869291]
["bitfinex","ETHUSD",1726292482195,2.3219,2425.7,2425.3,0.51653697]
["bitfinex","ETHUSD",1726292482394,2.3219,2425.7,2425.4,0.22617199]
["bitfinex","ETHUSD",1726292482629,0.09645134,2425.6,2425.4,0.22617199]
["bitfinex","ETHUSD",1726292482813,2.3219,2425.7,2425.4,0.22617199]
["bitfinex","ETHUSD",1726292484100,0.09645134,2425.6,2425.4,0.22617199]
["bitfinex","ETHUSD",1726292484439,0.09645134,2425.6,2425.3,1.38012258]
["bitfinex","ETHUSD",1726292484739,2.3219,2425.7,2425.4,2.21359576]
["bitfinex","ETHUSD",1726292485042,2.3219,2425.7,2425.3,1.38012258]
["bitfinex","ETHUSD",1726292485345,2.3219,2425.7,2425.4,2.2128428]
["bitfinex","ETHUSD",1726292485501,2.3219,2425.7,2425.5,0.88513712]
["bitfinex","ETHUSD",1726292485699,2.3219,2425.7,2425.3,1.38012258]
["bitfinex","ETHUSD",1726292485902,2.3219,2425.7,2425.4,2.21282391]
["bitfinex","ETHUSD",1726292486097,2.3219,2425.7,2425.3,1.38012258]
["bitfinex","ETHUSD",1726292486311,2.3219,2425.7,2425.4,2.21285933]
["bitfinex","ETHUSD",1726292486651,2.3219,2425.7,2425.3,1.38012258]
["bitfinex","ETHUSD",1726292486946,2.3219,2425.7,2425.4,2.21234368]
["bitfinex","ETHUSD",1726292487150,2.3219,2425.7,2425.3,1.38012258]
["bitfinex","ETHUSD",1726292487350,2.3219,2425.7,2425.4,2.21230535]
["bitfinex","ETHUSD",1726292487645,2.3219,2425.7,2425.3,0.51653697]
["bitfinex","ETHUSD",1726292487951,2.3219,2425.7,2425.4,0.88472921]
["bitfinex","ETHUSD",1726292488134,2.3219,2425.7,2425.3,0.51653697]
["bitfinex","ETHUSD",1726292488333,2.3219,2425.7,2425.4,0.88472916]
["bitfinex","ETHUSD",1726292488539,2.3219,2425.7,2425.3,0.51653697]
["bitfinex","ETHUSD",1726292488710,2.3219,2425.7,2425.4,0.88456867]
["bitfinex","ETHUSD",1726292488911,2.3219,2425.7,2425.3,0.51653697]
["bitfinex","ETHUSD",1726292489507,2.3219,2425.7,2425.3,1.84322243]
["bitfinex","ETHUSD",1726292489709,2.3219,2425.7,2425.3,0.51653697]
["bitfinex","ETHUSD",1726292489978,2.3219,2425.7,2425.2,1.74518288]
["bitfinex","ETHUSD",1726292490249,2.3219,2425.7,2425.3,2.21112637]
["bitfinex","ETHUSD",1726292490453,2.3219,2425.7,2425.4,0.8843266]
["bitfinex","ETHUSD",1726292490609,2.3219,2425.7,2425.3,2.2505]
["bitfinex","ETHUSD",1726292490807,2.3219,2425.7,2425.4,0.88432635]
["bitfinex","ETHUSD",1726292491056,2.3219,2425.7,2425.3,2.2505]
["bitfinex","ETHUSD",1726292491219,2.3219,2425.7,2425.4,1.28389174]
["bitfinex","ETHUSD",1726292491421,2.3219,2425.7,2425.4,0.39956829]
["bitfinex","ETHUSD",1726292501666,2.3219,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1726292501972,2.3219,2425.7,2425.3,2.75943237]
["bitfinex","ETHUSD",1726292502168,2.3219,2425.7,2425.3,1.87565908]
["bitfinex","ETHUSD",1726292506201,2.3219,2425.7,2425.3,4.30365908]
["bitfinex","ETHUSD",1726292506370,2.3289,2426.1,2425.5,0.55]
["bitfinex","ETHUSD",1726292506556,2.3289,2426.1,2425.5,1.87565908]
["bitfinex","ETHUSD",1726292506909,2.3289,2426.1,2425.6,0.8837616]
["bitfinex","ETHUSD",1726292507191,2.3289,2426.1,2425.6,1.74840313]
["bitfinex","ETHUSD",1726292507391,2.3289,2426.1,2425.6,0.42278905]
["bitfinex","ETHUSD",1726292507597,2.3289,2426.1,2425.6,2.63207188]
["bitfinex","ETHUSD",1726292507598,0.10305377,2426.0,2425.6,2.63207188]
["bitfinex","ETHUSD",1726292507761,2.3289,2426.0,2425.4,2.51262751]
["bitfinex","ETHUSD",1726292507956,2.3289,2426.0,2425.5,4.71479685]
["bitfinex","ETHUSD",1726292508161,2.3289,2426.0,2425.5,2.50546479]
["bitfinex","ETHUSD",1726292508455,2.3289,2426.0,2425.5,3.83103286]
["bitfinex","ETHUSD",1726292509294,2.3289,2426.0,2425.5,2.50546479]
["bitfinex","ETHUSD",1726292509500,2.3289,2426.0,2425.5,3.83103286]
["bitfinex","ETHUSD",1726292509795,2.3289,2426.0,2425.5,2.50546479]
["bitfinex","ETHUSD",1726292510267,2.3289,2426.0,2425.6,0.44359547]
["bitfinex","ETHUSD",1726292517619,2.3289,2426.0,2425.7,0.88437317]
["bitfinex","ETHUSD",1726292517780,2.3289,2426.0,2425.6,0.44359547]
["bitfinex","ETHUSD",1726292517976,2.3289,2426.0,2425.7,2.21091516]
["bitfinex","ETHUSD",1726292518189,2.3289,2426.0,2425.7,1.32653922]
["bitfinex","ETHUSD",1726292518391,2.3289,2426.0,2425.8,0.26337203]
["bitfinex","ETHUSD",1726292518590,2.3289,2426.0,2425.7,1.32669977]
["bitfinex","ETHUSD",1726292518805,2.3289,2426.0,2425.8,0.88445735]
["bitfinex","ETHUSD",1726292518978,2.3289,2426.0,2425.7,1.32668481]
["bitfinex","ETHUSD",1726292519184,2.3289,2426.0,2425.8,0.8844568]
["bitfinex","ETHUSD",1726292519395,2.3289,2426.0,2425.7,0.76017603]
["bitfinex","ETHUSD",1726292519701,2.3289,2426.0,2425.8,0.88460721]
["bitfinex","ETHUSD",1726292519909,2.3289,2426.0,2425.7,0.76017603]
["bitfinex","ETHUSD",1726292520090,2.3289,2426.0,2425.8,1.09133835]
["bitfinex","ETHUSD",1726292520408,2.3289,2426.0,2425.8,0.20673571]
["bitfinex","ETHUSD",1726292521116,2.425,2426.3,2425.8,2.50593571]
["bitfinex","ETHUSD",1726292521299,2.425,2426.3,2425.9,0.88470014]
["bitfinex","ETHUSD",1726292521611,2.425,2426.3,2426.0,0.33906359]
["bitfinex","ETHUSD",1726292521612,0.09784814,2426.2,2426.0,0.33906359]
["bitfinex","ETHUSD",1726292521985,2.425,2426.3,2426.0,0.33906359]
["bitfinex","ETHUSD",1726292525879,1.39052224,2426.6,2426.0,0.33906359]
["bitfinex","ETHUSD",1726292525880,2.3848,2426.5,2426.0,0.33906359]
["bitfinex","ETHUSD",1726292526219,0.09784814,2426.2,2426.0,0.33906359]
["bitfinex","ETHUSD",1726292526509,2.3848,2426.5,2426.0,0.33906359]
["bitfinex","ETHUSD",1726292526669,0.09771617,2426.1,2426.0,0.33906359]
["bitfinex","ETHUSD",1726292526867,2.3848,2426.5,2426.0,1.22323692]
["bitfinex","ETHUSD",1726292527094,0.09771617,2426.1,2426.0,0.33906359]
["bitfinex","ETHUSD",1726292527297,2.3848,2426.5,2426.0,1.22313735]
["bitfinex","ETHUSD",1726292527496,0.09771617,2426.1,2426.0,0.33906359]
["bitfinex","ETHUSD",1726292527705,2.3848,2426.5,2426.0,1.22312956]
["bitfinex","ETHUSD",1726292527923,0.09771617,2426.1,2426.0,0.33906359]
["bitfinex","ETHUSD",1726292528092,2.3848,2426.5,2426.0,2.54921411]
["bitfinex","ETHUSD",1726292528275,2.3848,2426.5,2426.1,0.47388987]
["bitfinex","ETHUSD",1726292528480,2.3848,2426.5,2426.0,0.33906359]
["bitfinex","ETHUSD",1726292528826,0.09470073,2426.4,2426.0,0.33906359]
["bitfinex","ETHUSD",1726292529124,2.3848,2426.5,2426.0,0.33906359]
["bitfinex","ETHUSD",1726292529309,0.09456878,2426.3,2426.1,0.55]
["bitfinex","ETHUSD",1726292529519,2.3848,2426.5,2426.2,0.46377173]
["bitfinex","ETHUSD",1726292534314,0.09449412,2426.4,2426.2,0.46377173]
["bitfinex","ETHUSD",1726292534714,2.3848,2426.5,2426.2,0.46377173]
["bitfinex","ETHUSD",1726292538920,2.3848,2426.5,2426.0,0.33906359]
["bitfinex","ETHUSD",1726292539155,2.3848,2426.5,2426.1,2.4229]
["bitfinex","ETHUSD",1726292541561,2.3848,2426.7,2426.1,2.4229]
["bitfinex","ETHUSD",1726292546589,0.09475879,2426.6,2426.1,2.4229]
["bitfinex","ETHUSD",1726292546774,0.09475879,2426.6,2426.2,0.40865789]
["bitfinex","ETHUSD",1726292546980,2.48783549,2426.7,2426.2,0.40865789]
["bitfinex","ETHUSD",1726292547293,2.3848,2426.7,2426.2,0.40865789]
["bitfinex","ETHUSD",1726292551270,0.10303555,2426.9,2426.3,2.2627]
["bitfinex","ETHUSD",1726292551271,2.43863555,2426.9,2426.3,2.2627]
["bitfinex","ETHUSD",1726292551574,2.43863555,2426.9,2426.4,0.26713579]
["bitfinex","ETHUSD",1726292551783,0.0949694,2426.8,2426.4,0.26713579]
["bitfinex","ETHUSD",1726292554098,2.43863555,2426.9,2426.4,0.26713579]
["bitfinex","ETHUSD",1726292554474,0.0949694,2426.8,2426.4,0.26713579]
["bitfinex","ETHUSD",1726292554909,2.43863555,2426.9,2426.4,0.26713579]
["bitfinex","ETHUSD",1726292555416,0.0949694,2426.8,2426.4,0.26713579]
["bitfinex","ETHUSD",1726292555774,2.43863555,2426.9,2426.4,0.26713579]
["bitfinex","ETHUSD",1726292556200,0.0949694,2426.8,2426.4,0.26713579]
["bitfinex","ETHUSD",1726292556598,2.43863555,2426.9,2426.4,0.26713579]
["bitfinex","ETHUSD",1726292556997,0.0949694,2426.8,2426.4,0.26713579]
["bitfinex","ETHUSD",1726292557399,2.3356,2426.9,2426.4,0.26713579]
["bitfinex","ETHUSD",1726292557603,0.0948375,2426.7,2426.4,0.26713579]
["bitfinex","ETHUSD",1726292557838,2.3356,2426.9,2426.4,0.26713579]
["bitfinex","ETHUSD",1726292558257,0.0949694,2426.8,2426.4,0.26713579]
["bitfinex","ETHUSD",1726292558612,0.0949694,2426.8,2426.5,2.2627]
["bitfinex","ETHUSD",1726292559047,2.43862865,2427.1,2426.5,2.2627]
["bitfinex","ETHUSD",1726292562164,0.09524061,2427.0,2426.5,2.2627]
["bitfinex","ETHUSD",1726292565071,0.09524061,2427.0,2426.6,2.21087662]
["bitfinex","ETHUSD",1726292565368,0.09524061,2427.0,2426.7,2.2627]
["bitfinex","ETHUSD",1726292565531,2.43861861,2427.1,2426.7,2.2627]
["bitfinex","ETHUSD",1726292566070,0.09513381,2427.0,2426.7,2.2627]
["bitfinex","ETHUSD",1726292573535,2.7225888,2427.3,2426.7,2.2627]
["bitfinex","ETHUSD",1726292573740,0.0399866,2427.3,2426.9,2.3291]
["bitfinex","ETHUSD",1726292574685,1.43050884,2427.3,2426.9,2.3291]
["bitfinex","ETHUSD",1726292574981,0.10301141,2427.2,2426.9,2.3291]
["bitfinex","ETHUSD",1726292575147,1.53352026,2427.3,2426.7,2.3291]
["bitfinex","ETHUSD",1726292575337,1.53352026,2427.3,2426.8,0.21901279]
["bitfinex","ETHUSD",1726292575971,0.092099,2427.2,2426.8,0.21901279]
["bitfinex","ETHUSD",1726292576335,1.53352026,2427.3,2426.8,0.21901279]
["bitfinex","ETHUSD",1726292576553,0.14299802,2427.3,2426.9,2.3291]
["bitfinex","ETHUSD",1726292576882,0.092099,2427.2,2426.9,2.3291]
["bitfinex","ETHUSD",1726292577261,0.14299802,2427.3,2426.9,2.3291]
["bitfinex","ETHUSD",1726292577449,0.0921,2427.2,2426.9,2.3291]
["bitfinex","ETHUSD",1726292577666,0.14299802,2427.3,2426.9,2.56201]
["bitfinex","ETHUSD",1726292577854,0.0921,2427.2,2426.9,2.56201]
["bitfinex","ETHUSD",1726292578089,0.14299802,2427.3,2426.9,2.56201]
["bitfinex","ETHUSD",1726292578394,0.09196813,2427.1,2426.9,2.56201]
["bitfinex","ETHUSD",1726292578580,0.14299802,2427.3,2427.0,0.256201]
["bitfinex","ETHUSD",1726292578787,0.0399866,2427.3,2427.0,0.256201]
["bitfinex","ETHUSD",1726292579157,0.0399866,2427.3,2427.1,2.3291]
["bitfinex","ETHUSD",1726292582563,2.4489866,2427.3,2426.8,2.3291]
["bitfinex","ETHUSD",1726292582777,2.4489866,2427.3,2426.9,0.88370643]
["bitfinex","ETHUSD",1726292582978,0.0399866,2427.3,2426.8,2.3291]
["bitfinex","ETHUSD",1726292583160,0.0399866,2427.3,2426.9,1.2693887]
["bitfinex","ETHUSD",1726292583359,0.0399866,2427.3,2426.9,0.38568224]
["bitfinex","ETHUSD",1726292583703,0.09211287,2427.2,2426.9,0.38568224]
["bitfinex","ETHUSD",1726292584060,0.0399866,2427.3,2426.9,0.38568224]
["bitfinex","ETHUSD",1726292584405,0.09211287,2427.2,2426.9,0.38568224]
["bitfinex","ETHUSD",1726292584775,0.0399866,2427.3,2426.9,0.38568224]
["bitfinex","ETHUSD",1726292585096,0.09211287,2427.2,2426.9,0.38568224]
["bitfinex","ETHUSD",1726292585303,0.09211287,2427.2,2427.0,2.3291]
["bitfinex","ETHUSD",1726292585596,0.0399866,2427.3,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292585956,0.09211287,2427.2,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292586514,0.09205967,2427.2,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292587455,0.0399866,2427.3,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292587660,0.09205967,2427.2,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292587919,0.0399866,2427.3,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292588071,0.0916341,2427.2,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292588599,0.0399866,2427.3,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292588994,0.09205967,2427.2,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292589510,0.0399866,2427.3,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292590099,0.09200648,2427.2,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292590472,0.0399866,2427.3,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292590673,0.09200648,2427.2,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292590878,0.0399866,2427.3,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292591277,0.09200648,2427.2,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292591465,0.0399866,2427.3,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292591666,0.09200648,2427.2,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292591866,0.0399866,2427.3,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292592108,0.09200648,2427.2,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292592766,0.0399866,2427.3,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292593289,0.09200988,2427.2,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292593889,0.0399866,2427.3,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292594588,0.09195668,2427.2,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292594909,0.0399866,2427.3,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292595610,0.09195668,2427.2,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292595972,0.0399866,2427.3,2427.1,0.27147822]
["bitfinex","ETHUSD",1726292596170,0.0399866,2427.3,2427.0,2.3291]
["bitfinex","ETHUSD",1726292596368,0.09195668,2427.2,2427.0,2.3291]
["bitfinex","ETHUSD",1726292596775,0.0399866,2427.3,2427.0,2.3291]
["bitfinex","ETHUSD",1726292597177,0.09195668,2427.2,2427.0,2.3291]
["bitfinex","ETHUSD",1726292597674,0.0399866,2427.3,2427.0,2.3291]
["bitfinex","ETHUSD",1726292597871,2.4973866,2427.3,2427.0,0.45182361]
["bitfinex","ETHUSD",1726292598076,0.09195668,2427.2,2427.0,0.45182361]
["bitfinex","ETHUSD",1726292598310,2.4973866,2427.3,2427.0,0.45182361]
["bitfinex","ETHUSD",1726292598668,0.09195668,2427.2,2427.0,0.45182361]
["bitfinex","ETHUSD",1726292598872,2.4973866,2427.3,2427.0,0.45182361]
["bitfinex","ETHUSD",1726292599073,0.09195668,2427.2,2427.0,0.45182361]
["bitfinex","ETHUSD",1726292599306,2.4973866,2427.3,2427.0,0.45182361]
["bitfinex","ETHUSD",1726292599696,0.09062335,2427.2,2427.0,0.45182361]
["bitfinex","ETHUSD",1726292599899,2.4973866,2427.3,2427.0,0.45182361]
["bitfinex","ETHUSD",1726292600292,0.09062335,2427.2,2427.0,0.45182361]
["bitfinex","ETHUSD",1726292600491,0.0399866,2427.3,2427.1,2.4029]
["bitfinex","ETHUSD",1726292600701,0.0399866,2427.3,2427.2,0.28547236]
["bitfinex","ETHUSD",1726292602318,0.13074181,2427.3,2427.2,0.28547236]
["bitfinex","ETHUSD",1726292602526,0.0399866,2427.3,2427.2,0.28547236]
["bitfinex","ETHUSD",1726292602674,0.13074181,2427.3,2427.2,0.28547236]
["bitfinex","ETHUSD",1726292603311,0.13074181,2427.3,2427.1,2.4029]
["bitfinex","ETHUSD",1726292603513,0.13074181,2427.3,2426.9,2.4029]
["bitfinex","ETHUSD",1726292603813,0.13074181,2427.3,2427.0,0.88400245]
["bitfinex","ETHUSD",1726292604015,0.13074181,2427.3,2426.9,2.4029]
["bitfinex","ETHUSD",1726292604220,0.13074181,2427.3,2427.0,1.2106516]
["bitfinex","ETHUSD",1726292604517,0.13074181,2427.3,2427.0,0.32664856]
["bitfinex","ETHUSD",1726292606825,0.13074181,2427.3,2427.1,4.60098668]
["bitfinex","ETHUSD",1726292607022,0.13074181,2427.3,2427.2,2.21038668]
["bitfinex","ETHUSD",1726292607195,0.0399866,2427.3,2427.2,2.21038668]
["bitfinex","ETHUSD",1726292607526,0.0399866,2427.3,2427.2,2.91904661]
["bitfinex","ETHUSD",1726292608022,0.0399866,2427.3,2427.1,1.32615063]
["bitfinex","ETHUSD",1726292608222,0.0399866,2427.3,2426.9,1.32619521]
["bitfinex","ETHUSD",1726292608421,0.0399866,2427.3,2427.0,0.88420891]
["bitfinex","ETHUSD",1726292608627,0.0399866,2427.3,2426.9,2.08128306]
["bitfinex","ETHUSD",1726292608791,0.0399866,2427.3,2426.9,0.7549564]
["bitfinex","ETHUSD",1726292609193,0.0399866,2427.3,2427.0,2.21060252]
["bitfinex","ETHUSD",1726292609393,0.0399866,2427.3,2426.9,0.7549564]
["bitfinex","ETHUSD",1726292609693,0.0399866,2427.3,2427.0,0.88570956]
["bitfinex","ETHUSD",1726292609887,0.08600016,2427.2,2426.9,1.61854201]
["bitfinex","ETHUSD",1726292610088,0.0399866,2427.3,2427.0,2.21426735]
["bitfinex","ETHUSD",1726292610324,0.0399866,2427.3,2427.0,0.62234094]
["bitfinex","ETHUSD",1726292613534,0.08570669,2427.2,2427.0,0.62234094]
["bitfinex","ETHUSD",1726292613986,0.0399866,2427.3,2427.0,0.62234094]
["bitfinex","ETHUSD",1726292614191,0.08557482,2427.1,2427.0,0.62234094]
["bitfinex","ETHUSD",1726292614425,0.0399866,2427.3,2427.0,2.83755012]
["bitfinex","ETHUSD",1726292614626,0.0399866,2427.3,2426.9,1.61854201]
["bitfinex","ETHUSD",1726292614793,0.08570669,2427.2,2427.0,2.21521993]
["bitfinex","ETHUSD",1726292615130,0.0399866,2427.3,2426.9,1.61854201]
["bitfinex","ETHUSD",1726292615331,0.08557482,2427.1,2427.0,2.21543491]
["bitfinex","ETHUSD",1726292615517,0.0399866,2427.3,2427.0,2.21543491]
["bitfinex","ETHUSD",1726292615717,0.0399866,2427.3,2427.1,0.88617396]
["bitfinex","ETHUSD",1726292615887,0.0399866,2427.3,2426.9,1.61854201]
["bitfinex","ETHUSD",1726292616086,0.0399866,2427.3,2427.0,2.21541818]
["bitfinex","ETHUSD",1726292616332,0.0399866,2427.3,2427.1,0.88616727]
["bitfinex","ETHUSD",1726292616623,0.0399866,2427.3,2426.9,1.61854201]
["bitfinex","ETHUSD",1726292616832,0.0399866,2427.3,2427.0,2.92294112]
["bitfinex","ETHUSD",1726292616997,0.0399866,2427.3,2427.1,0.88629298]
["bitfinex","ETHUSD",1726292617198,0.0399866,2427.3,2427.0,0.70720867]
["bitfinex","ETHUSD",1726292617398,0.0399866,2427.3,2427.1,0.88640744]
["bitfinex","ETHUSD",1726292617600,0.0399866,2427.3,2427.0,0.70720867]
["bitfinex","ETHUSD",1726292617795,0.0399866,2427.3,2427.1,2.21601162]
["bitfinex","ETHUSD",1726292618030,0.0399866,2427.3,2427.0,1.57079428]
["bitfinex","ETHUSD",1726292618336,0.0399866,2427.3,2427.1,2.21600588]
["bitfinex","ETHUSD",1726292618535,0.0399866,2427.3,2427.0,1.57079428]
["bitfinex","ETHUSD",1726292618838,0.0399866,2427.3,2427.1,2.21634842]
["bitfinex","ETHUSD",1726292618998,0.0399866,2427.3,2427.0,1.57079428]
["bitfinex","ETHUSD",1726292619337,0.0399866,2427.3,2427.1,2.2163488]
["bitfinex","ETHUSD",1726292619545,0.0399866,2427.3,2427.0,1.57079428]
["bitfinex","ETHUSD",1726292619693,0.0399866,2427.3,2427.1,2.21678728]
["bitfinex","ETHUSD",1726292619893,0.0399866,2427.3,2427.0,1.57079428]
["bitfinex","ETHUSD",1726292620137,0.0399866,2427.3,2427.1,2.21679805]
["bitfinex","ETHUSD",1726292620326,0.0399866,2427.3,2427.0,1.57079428]
["bitfinex","ETHUSD",1726292620525,0.0399866,2427.3,2427.1,2.21689497]
["bitfinex","ETHUSD",1726292620739,0.0399866,2427.3,2427.0,1.57079428]
["bitfinex","ETHUSD",1726292620947,0.0399866,2427.3,2427.1,2.21689446]
["bitfinex","ETHUSD",1726292621102,0.0399866,2427.3,2427.0,1.57079428]
["bitfinex","ETHUSD",1726292621301,0.0399866,2427.3,2427.1,2.21708178]
["bitfinex","ETHUSD",1726292621602,0.0399866,2427.3,2427.2,0.88683271]
["bitfinex","ETHUSD",1726292622107,0.0399866,2427.3,2427.0,1.57079428]
["bitfinex","ETHUSD",1726292622316,0.0399866,2427.3,2427.1,3.08084199]
["bitfinex","ETHUSD",1726292622535,0.0399866,2427.3,2427.2,2.21725638]
["bitfinex","ETHUSD",1726292622853,0.0399866,2427.3,2427.2,0.88690255]
["bitfinex","ETHUSD",1726292623638,0.0399866,2427.3,2427.0,0.86358561]
["bitfinex","ETHUSD",1726292623949,0.0399866,2427.3,2427.1,2.2175231]
["bitfinex","ETHUSD",1726292624154,0.0399866,2427.3,2427.0,0.86358561]
["bitfinex","ETHUSD",1726292624349,0.0399866,2427.3,2427.1,2.2177272]
["bitfinex","ETHUSD",1726292624649,1.53351032,2427.3,2427.0,0.86358561]
["bitfinex","ETHUSD",1726292624808,1.53351032,2427.3,2426.8,1.73175308]
["bitfinex","ETHUSD",1726292624809,2.2758,2427.2,2426.8,0.86358561]
["bitfinex","ETHUSD",1726292625007,2.2758,2427.2,2426.9,2.21785401]
["bitfinex","ETHUSD",1726292625341,2.2758,2427.2,2426.8,0.86358561]
["bitfinex","ETHUSD",1726292625680,2.2758,2427.2,2426.9,2.2177356]
["bitfinex","ETHUSD",1726292625979,2.2758,2427.2,2426.8,0.86358561]
["bitfinex","ETHUSD",1726292626278,2.2758,2427.2,2426.9,2.2177124]
["bitfinex","ETHUSD",1726292626456,2.2758,2427.2,2426.8,0.86358561]
["bitfinex","ETHUSD",1726292626639,2.2758,2427.2,2426.9,2.21752471]
["bitfinex","ETHUSD",1726292626973,2.2758,2427.2,2426.8,0.86358561]
["bitfinex","ETHUSD",1726292627129,2.2758,2427.2,2426.9,0.88701707]
["bitfinex","ETHUSD",1726292627332,2.2758,2427.2,2426.7,1.40535876]
["bitfinex","ETHUSD",1726292627634,2.2758,2427.2,2426.8,2.2173304]
["bitfinex","ETHUSD",1726292627829,2.2758,2427.2,2426.7,1.40535876]
["bitfinex","ETHUSD",1726292627830,2.2758,2427.2,2426.9,0.88693216]
["bitfinex","ETHUSD",1726292628026,2.2758,2427.2,2426.7,1.40535876]
["bitfinex","ETHUSD",1726292628274,2.2758,2427.2,2426.8,2.21730067]
["bitfinex","ETHUSD",1726292628440,2.2758,2427.2,2426.9,0.88692027]
["bitfinex","ETHUSD",1726292628644,1.33206656,2427.3,2426.9,0.2292279]
["bitfinex","ETHUSD",1726292628846,0.0399866,2427.3,2427.0,0.88683878]
["bitfinex","ETHUSD",1726292629165,0.0399866,2427.3,2426.9,0.2292279]
["bitfinex","ETHUSD",1726292629166,2.3602866,2427.3,2426.9,0.2292279]
["bitfinex","ETHUSD",1726292632372,2.3602866,2427.3,2427.0,0.88671528]
["bitfinex","ETHUSD",1726292632583,2.3602866,2427.3,2426.9,0.2292279]
["bitfinex","ETHUSD",1726292632782,2.3602866,2427.3,2427.0,2.21679355]
["bitfinex","ETHUSD",1726292633007,2.3602866,2427.3,2426.9,1.09281351]
["bitfinex","ETHUSD",1726292633179,2.3602866,2427.3,2427.0,2.57254666]
["bitfinex","ETHUSD",1726292633378,2.3602866,2427.3,2427.0,0.35577135]
["bitfinex","ETHUSD",1726292638016,2.3602866,2427.3,2426.9,1.09281351]
["bitfinex","ETHUSD",1726292638217,2.3602866,2427.3,2427.0,2.21668663]
["bitfinex","ETHUSD",1726292638423,2.3602866,2427.3,2426.9,0.86358561]
["bitfinex","ETHUSD",1726292638623,2.3602866,2427.3,2427.0,2.21668425]
["bitfinex","ETHUSD",1726292638920,2.3602866,2427.3,2426.9,0.86358561]
["bitfinex","ETHUSD",1726292639143,2.3602866,2427.3,2427.0,2.21668292]
["bitfinex","ETHUSD",1726292639430,2.3602866,2427.3,2426.9,0.86358561]
["bitfinex","ETHUSD",1726292639725,2.3602866,2427.3,2427.0,2.21667387]
["bitfinex","ETHUSD",1726292639884,2.3602866,2427.3,2426.9,0.86358561]
["bitfinex","ETHUSD",1726292640084,2.3602866,2427.3,2427.0,2.2166737]
["bitfinex","ETHUSD",1726292640284,2.3602866,2427.3,2426.9,0.86358561]
["bitfinex","ETHUSD",1726292640519,2.3602866,2427.3,2427.0,2.2166483]
["bitfinex","ETHUSD",1726292640721,2.3602866,2427.3,2426.9,0.86358561]
["bitfinex","ETHUSD",1726292640949,2.3602866,2427.3,2427.0,2.21664853]
["bitfinex","ETHUSD",1726292641261,2.3602866,2427.3,2426.9,0.86358561]
["bitfinex","ETHUSD",1726292641467,2.3602866,2427.3,2427.0,2.2166436]
["bitfinex","ETHUSD",1726292641647,2.3602866,2427.3,2426.9,1.3109965]
["bitfinex","ETHUSD",1726292641956,2.3602866,2427.3,2427.0,2.21664357]
["bitfinex","ETHUSD",1726292642249,2.3602866,2427.3,2426.9,1.3109965]
["bitfinex","ETHUSD",1726292642451,2.3602866,2427.3,2427.0,2.21663943]
["bitfinex","ETHUSD",1726292642655,2.3602866,2427.3,2426.9,1.3109965]
["bitfinex","ETHUSD",1726292642856,2.3602866,2427.3,2427.0,2.21663958]
["bitfinex","ETHUSD",1726292643051,2.3602866,2427.3,2426.9,1.3109965]
["bitfinex","ETHUSD",1726292643350,2.3602866,2427.3,2427.0,2.21663965]
["bitfinex","ETHUSD",1726292643549,2.3602866,2427.3,2426.9,0.86358561]
["bitfinex","ETHUSD",1726292643717,2.3602866,2427.3,2427.0,2.21661458]
["bitfinex","ETHUSD",1726292643913,2.3602866,2427.3,2426.9,0.86358561]
["bitfinex","ETHUSD",1726292644168,2.3602866,2427.3,2427.0,2.21661377]
["bitfinex","ETHUSD",1726292644359,2.3602866,2427.3,2426.9,0.86358561]
["bitfinex","ETHUSD",1726292644667,2.3602866,2427.3,2427.0,2.21662493]
["bitfinex","ETHUSD",1726292644816,2.3602866,2427.3,2426.9,0.86358561]
["bitfinex","ETHUSD",1726292645016,2.3602866,2427.3,2427.0,2.21662521]
["bitfinex","ETHUSD",1726292645217,2.3602866,2427.3,2426.9,0.86358561]
["bitfinex","ETHUSD",1726292645449,2.3602866,2427.3,2427.0,2.21663127]
["bitfinex","ETHUSD",1726292645649,2.2753,2427.1,2426.8,0.86358561]
["bitfinex","ETHUSD",1726292645870,2.2753,2427.1,2426.9,2.21673712]
["bitfinex","ETHUSD",1726292646056,2.2753,2427.1,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292646226,2.2753,2427.1,2426.8,2.2165533]
["bitfinex","ETHUSD",1726292646432,2.2753,2427.1,2426.7,1.42999673]
["bitfinex","ETHUSD",1726292646627,0.10301347,2427.0,2426.8,2.21648481]
["bitfinex","ETHUSD",1726292646965,2.2753,2426.9,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292647129,2.2753,2426.9,2426.8,2.21639846]
["bitfinex","ETHUSD",1726292649405,2.2753,2426.9,2426.8,0.88659444]
["bitfinex","ETHUSD",1726292649569,2.2753,2427.1,2426.8,2.21627583]
["bitfinex","ETHUSD",1726292649899,1.33206656,2427.3,2426.7,3.47136286]
["bitfinex","ETHUSD",1726292649900,2.4183004,2427.3,2426.7,3.47136286]
["bitfinex","ETHUSD",1726292650070,2.4183004,2427.3,2426.8,2.87010112]
["bitfinex","ETHUSD",1726292650392,2.4183004,2427.3,2426.9,0.88643013]
["bitfinex","ETHUSD",1726292650599,0.10301348,2427.2,2426.7,3.47136286]
["bitfinex","ETHUSD",1726292650768,2.4183004,2427.3,2426.8,2.87007129]
["bitfinex","ETHUSD",1726292650968,2.2753,2427.1,2426.9,0.8864231]
["bitfinex","ETHUSD",1726292651206,2.2753,2427.1,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292651503,2.2753,2427.1,2426.8,2.21604388]
["bitfinex","ETHUSD",1726292651687,2.2753,2427.1,2426.9,0.88641755]
["bitfinex","ETHUSD",1726292652001,2.2753,2427.1,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292652200,2.2753,2427.1,2426.8,2.21604533]
["bitfinex","ETHUSD",1726292652409,2.2753,2427.1,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292652563,2.2753,2427.1,2426.8,2.21601797]
["bitfinex","ETHUSD",1726292652765,2.2753,2427.1,2426.9,0.88640732]
["bitfinex","ETHUSD",1726292653077,0.10301438,2427.0,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292653279,0.10301438,2427.0,2426.8,2.21600676]
["bitfinex","ETHUSD",1726292653482,0.10301438,2427.0,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292653685,2.2753,2426.9,2426.8,2.21636363]
["bitfinex","ETHUSD",1726292654258,2.2753,2427.2,2426.8,2.79147112]
["bitfinex","ETHUSD",1726292654459,2.2753,2427.2,2426.9,0.88654545]
["bitfinex","ETHUSD",1726292654711,2.2753,2427.2,2426.8,0.57510346]
["bitfinex","ETHUSD",1726292655016,2.2753,2427.2,2426.9,0.88653312]
["bitfinex","ETHUSD",1726292655319,2.2753,2427.2,2426.8,0.57510339]
["bitfinex","ETHUSD",1726292655508,2.2753,2427.2,2426.9,0.88653792]
["bitfinex","ETHUSD",1726292655663,2.2753,2427.2,2426.8,0.5751058]
["bitfinex","ETHUSD",1726292655863,2.2753,2427.2,2426.9,0.88654188]
["bitfinex","ETHUSD",1726292656167,2.2753,2427.2,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292656371,2.2753,2427.2,2426.8,2.79145907]
["bitfinex","ETHUSD",1726292656709,2.2753,2427.2,2426.9,0.88654254]
["bitfinex","ETHUSD",1726292656860,2.2753,2427.2,2426.8,0.57510404]
["bitfinex","ETHUSD",1726292657062,2.2753,2427.2,2426.9,0.88654447]
["bitfinex","ETHUSD",1726292657265,2.2753,2427.2,2426.8,0.57510263]
["bitfinex","ETHUSD",1726292657464,2.2753,2427.2,2426.9,0.8865494]
["bitfinex","ETHUSD",1726292657775,2.2753,2427.2,2426.8,0.57510515]
["bitfinex","ETHUSD",1726292658017,2.2753,2427.2,2426.9,0.88655318]
["bitfinex","ETHUSD",1726292658164,2.2753,2427.2,2426.8,0.5751052]
["bitfinex","ETHUSD",1726292658366,2.2753,2427.2,2426.9,0.88656234]
["bitfinex","ETHUSD",1726292658597,2.2753,2427.2,2426.8,0.57510536]
["bitfinex","ETHUSD",1726292658795,2.2753,2427.2,2426.9,0.88656234]
["bitfinex","ETHUSD",1726292659015,2.2753,2427.2,2426.7,1.66008673]
["bitfinex","ETHUSD",1726292659200,2.2753,2427.2,2426.8,2.21640465]
["bitfinex","ETHUSD",1726292659381,2.2753,2427.2,2426.9,0.88656186]
["bitfinex","ETHUSD",1726292659583,2.2753,2427.2,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292659782,2.2753,2427.2,2426.8,2.216435]
["bitfinex","ETHUSD",1726292660008,2.2753,2427.2,2426.9,0.886574]
["bitfinex","ETHUSD",1726292660282,2.2753,2427.2,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292660472,2.2753,2427.2,2426.8,2.21646468]
["bitfinex","ETHUSD",1726292660698,2.2753,2427.2,2426.9,0.88658587]
["bitfinex","ETHUSD",1726292660898,2.2753,2427.2,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292661117,2.2753,2427.2,2426.8,2.2164624]
["bitfinex","ETHUSD",1726292661317,2.2753,2427.2,2426.9,0.88658496]
["bitfinex","ETHUSD",1726292661613,2.2753,2427.2,2426.7,1.66008673]
["bitfinex","ETHUSD",1726292661917,2.2753,2427.2,2426.8,2.21651802]
["bitfinex","ETHUSD",1726292662118,2.2753,2427.2,2426.9,0.88660721]
["bitfinex","ETHUSD",1726292662309,2.2753,2427.2,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292662521,2.2753,2427.2,2426.8,2.21658132]
["bitfinex","ETHUSD",1726292662688,2.2753,2427.2,2426.9,0.88663253]
["bitfinex","ETHUSD",1726292662887,2.2753,2427.2,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292663073,2.2753,2427.2,2426.8,2.21658253]
["bitfinex","ETHUSD",1726292663274,2.2753,2427.2,2426.9,0.88663301]
["bitfinex","ETHUSD",1726292663520,2.2753,2427.2,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292663687,2.2753,2427.2,2426.8,2.21665708]
["bitfinex","ETHUSD",1726292663888,2.2753,2427.2,2426.9,0.88666283]
["bitfinex","ETHUSD",1726292664079,2.2753,2427.2,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292664412,2.2753,2427.2,2426.8,2.21674346]
["bitfinex","ETHUSD",1726292664587,2.2753,2427.2,2426.9,0.88669738]
["bitfinex","ETHUSD",1726292664788,2.2753,2427.2,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292665017,2.2753,2427.2,2426.8,2.21675947]
["bitfinex","ETHUSD",1726292665323,2.2753,2427.2,2426.9,0.88673897]
["bitfinex","ETHUSD",1726292665523,2.2753,2427.2,2426.7,0.86358561]
["bitfinex","ETHUSD",1726292665816,2.2753,2427.2,2426.8,2.2168479]
["bitfinex","ETHUSD",1726292666016,2.2753,2427.2,2426.9,0.88673916]
["bitfinex","ETHUSD",1726292666319,2.2753,2427.2,2426.8,0.86358561]
["bitfinex","ETHUSD",1726292666519,2.2753,2427.2,2426.9,2.21695808]
["bitfinex","ETHUSD",1726292666679,2.2753,2427.2,2426.8,0.86358561]
["bitfinex","ETHUSD",1726292666880,2.2753,2427.2,2426.9,2.21695718]
["bitfinex","ETHUSD",1726292667211,2.2753,2427.2,2426.8,0.86358561]
["bitfinex","ETHUSD",1726292667396,2.2753,2427.2,2426.9,2.21711013]
["bitfinex","ETHUSD",1726292667595,2.2753,2427.2,2426.8,0.86358561]
["bitfinex","ETHUSD",1726292667797,2.2753,2427.2,2426.9,2.2170996]
["bitfinex","ETHUSD",1726292667998,2.2753,2427.2,2426.8,0.86358561]
["bitfinex","ETHUSD",1726292668299,2.2753,2427.2,2426.9,2.2170996]
["bitfinex","ETHUSD",1726292668479,2.2753,2427.2,2426.8,0.86358561]
["bitfinex","ETHUSD",1726292668678,2.2753,2427.2,2426.9,2.21725532]
["bitfinex","ETHUSD",1726292668910,2.2753,2427.2,2426.8,0.86358561]
["bitfinex","ETHUSD",1726292669116,2.2753,2427.2,2426.9,2.21724866]
["bitfinex","ETHUSD",1726292669287,2.2753,2427.2,2426.8,3.65376245]
["bitfinex","ETHUSD",1726292669608,2.2753,2427.2,2426.9,2.21747895]
["bitfinex","ETHUSD",1726292669830,2.2753,2427.2,2426.8,3.65376245]
["bitfinex","ETHUSD",1726292669994,0.0399866,2427.3,2426.9,3.08101592]
["bitfinex","ETHUSD",1726292670176,0.0399866,2427.3,2427.0,2.21743031]
["bitfinex","ETHUSD",1726292670376,0.0399866,2427.3,2426.9,1.3584997]
["bitfinex","ETHUSD",1726292670612,0.0399866,2427.3,2427.0,2.21747826]
["bitfinex","ETHUSD",1726292670812,0.0399866,2427.3,2426.9,1.3584997]
["bitfinex","ETHUSD",1726292671014,0.0399866,2427.3,2427.0,2.21746955]
["bitfinex","ETHUSD",1726292671254,0.0399866,2427.3,2427.0,0.50040626]
["bitfinex","ETHUSD",1726292674380,0.0399866,2427.3,2426.8,3.26048561]
["bitfinex","ETHUSD",1726292674543,0.0399866,2427.3,2426.9,2.21751371]
["bitfinex","ETHUSD",1726292674746,0.0399866,2427.3,2427.0,0.88700633]
["bitfinex","ETHUSD",1726292675062,0.0399866,2427.3,2426.8,3.26048561]
["bitfinex","ETHUSD",1726292675260,0.0399866,2427.3,2426.9,2.67312243]
["bitfinex","ETHUSD",1726292675462,0.0399866,2427.3,2427.0,0.88701441]
["bitfinex","ETHUSD",1726292675681,0.0399866,2427.3,2426.9,1.31917201]
["bitfinex","ETHUSD",1726292675976,0.0399866,2427.3,2427.0,2.21749523]
["bitfinex","ETHUSD",1726292676150,0.0825605,2427.2,2426.9,1.31917201]
["bitfinex","ETHUSD",1726292676344,0.0825605,2427.2,2427.0,2.2174967]
["bitfinex","ETHUSD",1726292676559,0.0399866,2427.3,2427.0,0.59335687]
["bitfinex","ETHUSD",1726292676760,0.08242865,2427.1,2426.9,1.31917201]
["bitfinex","ETHUSD",1726292676946,0.0399866,2427.3,2427.0,2.2174874]
["bitfinex","ETHUSD",1726292677151,0.0399866,2427.3,2426.9,1.31917201]
["bitfinex","ETHUSD",1726292677486,0.0399866,2427.3,2427.1,2.3969]
["bitfinex","ETHUSD",1726292677637,0.0399866,2427.3,2427.2,3.32074159]
["bitfinex","ETHUSD",1726292679353,0.0399866,2427.3,2427.2,3.31942169]
["bitfinex","ETHUSD",1726292679675,0.12257887,2427.3,2427.2,2.45583608]
["bitfinex","ETHUSD",1726292679874,0.0399866,2427.3,2427.2,2.45583608]
["bitfinex","ETHUSD",1726292681257,0.12257887,2427.3,2427.2,2.45583608]
["bitfinex","ETHUSD",1726292683981,2.47377887,2427.3,2427.2,2.45511735]
["bitfinex","ETHUSD",1726292684281,2.47377887,2427.3,2427.2,2.45461755]
["bitfinex","ETHUSD",1726292684440,0.12257887,2427.3,2427.2,1.12566102]
["bitfinex","ETHUSD",1726292687286,0.12257887,2427.3,2427.2,1.12540088]
["bitfinex","ETHUSD",1726292687586,0.0399866,2427.3,2427.2,1.12540088]
["bitfinex","ETHUSD",1726292689103,0.0399866,2427.3,2427.2,1.12535011]
["bitfinex","ETHUSD",1726292693580,0.0399866,2427.3,2427.2,1.12516993]
["bitfinex","ETHUSD",1726292694212,0.0399866,2427.3,2427.2,0.23969]
["bitfinex","ETHUSD",1726292701334,0.0399866,2427.3,2427.1,1.32832132]
["bitfinex","ETHUSD",1726292701546,0.0399866,2427.3,2427.0,0.86358561]
["bitfinex","ETHUSD",1726292701747,0.0399866,2427.3,2427.1,2.21388315]
["bitfinex","ETHUSD",1726292701914,0.0399866,2427.3,2427.0,0.86358561]
["bitfinex","ETHUSD",1726292702115,0.0399866,2427.3,2427.1,1.39472884]
["bitfinex","ETHUSD",1726292702351,0.0399866,2427.3,2427.0,0.86358561]
["bitfinex","ETHUSD",1726292702546,0.08043909,2427.2,2427.1,4.60872362]
["bitfinex","ETHUSD",1726292702861,0.0399866,2427.3,2427.1,5.20974556]
["bitfinex","ETHUSD",1726292703069,0.0399866,2427.3,2427.1,2.99582194]
["bitfinex","ETHUSD",1726292705061,0.08043909,2427.2,2427.1,2.99582194]
["bitfinex","ETHUSD",1726292705367,0.0399866,2427.3,2427.1,5.20997382]
["bitfinex","ETHUSD",1726292705660,0.0399866,2427.3,2427.2,1.49301669]
["bitfinex","ETHUSD",1726292706624,0.0399866,2427.3,2427.2,1.49305228]
["bitfinex","ETHUSD",1726292707663,0.12055777,2427.3,2427.2,1.49305228]
["bitfinex","ETHUSD",1726292710116,0.12055777,2427.3,2427.2,2.82180511]
["bitfinex","ETHUSD",1726292711422,0.12055777,2427.3,2427.2,2.82208425]
["bitfinex","ETHUSD",1726292718329,0.12055777,2427.3,2427.2,3.07831392]
["bitfinex","ETHUSD",1726292720808,0.12055777,2427.3,2427.2,3.08010616]
["bitfinex","ETHUSD",1726292722430,0.12055777,2427.3,2427.2,2.21652055]
["bitfinex","ETHUSD",1726292722795,2.54605777,2427.3,2427.0,0.86553545]
["bitfinex","ETHUSD",1726292723033,2.93246672,2427.2,2427.1,2.21765646]
["bitfinex","ETHUSD",1726292723193,2.82945746,2427.2,2426.9,0.86553545]
["bitfinex","ETHUSD",1726292723395,2.93247232,2427.2,2427.0,2.21841791]
["bitfinex","ETHUSD",1726292723633,2.82945746,2427.2,2426.9,0.86553545]
["bitfinex","ETHUSD",1726292723840,0.434511,2427.1,2427.0,0.88707642]
["bitfinex","ETHUSD",1726292723991,2.860011,2427.1,2427.0,2.21770514]
["bitfinex","ETHUSD",1726292724319,2.860011,2427.1,2426.7,0.86553545]
["bitfinex","ETHUSD",1726292724491,2.4255,2426.9,2426.8,2.21785146]
["bitfinex","ETHUSD",1726292724697,2.4255,2426.9,2426.8,0.88714058]
["bitfinex","ETHUSD",1726292725339,2.4255,2426.9,2426.6,8.13553545]
["bitfinex","ETHUSD",1726292725625,2.4255,2426.9,2426.7,2.21684873]
["bitfinex","ETHUSD",1726292725797,2.4255,2426.9,2426.8,0.88673949]
["bitfinex","ETHUSD",1726292726202,2.80227737,2426.9,2426.5,0.86553545]
["bitfinex","ETHUSD",1726292726399,0.10303215,2426.8,2426.6,3.08169725]
["bitfinex","ETHUSD",1726292726623,2.52852888,2426.9,2426.7,0.88646472]
["bitfinex","ETHUSD",1726292726820,2.52852888,2426.9,2426.5,0.86553545]
["bitfinex","ETHUSD",1726292727031,2.96388509,2426.9,2426.6,2.21559555]
["bitfinex","ETHUSD",1726292727235,2.96388509,2426.9,2426.7,0.88623822]
["bitfinex","ETHUSD",1726292727536,2.96388509,2426.9,2426.6,1.32904011]
["bitfinex","ETHUSD",1726292727697,2.52852888,2426.9,2426.5,0.86553545]
["bitfinex","ETHUSD",1726292727897,2.52852888,2426.9,2426.6,2.21506773]
["bitfinex","ETHUSD",1726292728205,2.52852888,2426.9,2426.5,0.86553545]
["bitfinex","ETHUSD",1726292728410,2.52852888,2426.9,2426.6,2.21503745]
["bitfinex","ETHUSD",1726292728633,2.52852888,2426.9,2426.7,0.88585012]
["bitfinex","ETHUSD",1726292728836,2.52852888,2426.9,2426.6,1.32877322]
["bitfinex","ETHUSD",1726292729000,2.52852888,2426.9,2426.4,0.86553545]
["bitfinex","ETHUSD",1726292729330,2.52852888,2426.9,2426.5,2.21472128]
["bitfinex","ETHUSD",1726292729529,2.52852888,2426.9,2426.4,0.86553545]
["bitfinex","ETHUSD",1726292729828,0.08008615,2426.8,2426.5,2.21425973]
["bitfinex","ETHUSD",1726292730033,0.08008615,2426.8,2426.6,0.88571925]
["bitfinex","ETHUSD",1726292730248,0.08008615,2426.8,2426.5,1.32851706]
["bitfinex","ETHUSD",1726292730404,2.52852888,2426.9,2426.6,0.8856612]
["bitfinex","ETHUSD",1726292730598,0.08008615,2426.8,2426.5,1.32831735]
["bitfinex","ETHUSD",1726292730800,2.52852888,2426.9,2426.6,0.88554074]
["bitfinex","ETHUSD",1726292731000,0.08008615,2426.8,2426.5,1.32831122]
["bitfinex","ETHUSD",1726292731200,2.52852888,2426.9,2426.6,0.8855405]
["bitfinex","ETHUSD",1726292731431,0.08008615,2426.8,2426.5,1.32827188]
["bitfinex","ETHUSD",1726292731610,2.96388509,2426.9,2426.4,0.86553545]
["bitfinex","ETHUSD",1726292731611,2.4466,2426.7,2426.4,0.86553545]
["bitfinex","ETHUSD",1726292731828,2.4466,2426.7,2426.5,2.21359363]
["bitfinex","ETHUSD",1726292732144,2.4466,2426.7,2426.2,1.73175308]
["bitfinex","ETHUSD",1726292732145,2.4466,2426.7,2426.2,0.86553545]
["bitfinex","ETHUSD",1726292732444,2.54963221,2426.7,2426.3,2.21367522]
["bitfinex","ETHUSD",1726292732642,2.98718328,2426.7,2426.1,10.48623545]
["bitfinex","ETHUSD",1726292732933,2.98718328,2426.7,2426.2,2.21318014]
["bitfinex","ETHUSD",1726292733135,2.98718328,2426.7,2426.0,3.86553545]
["bitfinex","ETHUSD",1726292733136,1.39052224,2426.4,2426.0,3.86553545]
["bitfinex","ETHUSD",1726292733307,2.4466,2426.2,2426.0,1.3278931]
["bitfinex","ETHUSD",1726292733634,2.4466,2426.2,2425.8,1.32803142]
["bitfinex","ETHUSD",1726292733843,2.4466,2426.2,2425.8,8.69491684]
["bitfinex","ETHUSD",1726292734136,2.4466,2426.2,2425.9,0.88487531]
["bitfinex","ETHUSD",1726292734756,2.4466,2426.2,2425.8,3.36688542]
["bitfinex","ETHUSD",1726292735041,2.4466,2426.2,2425.9,0.88445376]
["bitfinex","ETHUSD",1726292735409,0.10304626,2426.1,2425.7,1.32803142]
["bitfinex","ETHUSD",1726292735610,0.10304626,2426.1,2425.6,0.86553545]
["bitfinex","ETHUSD",1726292735806,0.10304626,2426.1,2425.6,2.06223728]
["bitfinex","ETHUSD",1726292736120,0.10304626,2426.1,2425.6,1.17816139]
["bitfinex","ETHUSD",1726292736846,2.4466,2426.2,2425.6,1.17816139]
["bitfinex","ETHUSD",1726292739526,0.10305619,2426.1,2425.6,1.17816139]
["bitfinex","ETHUSD",1726292739738,2.54965641,2426.2,2425.6,1.17816139]
["bitfinex","ETHUSD",1726292740362,2.54965641,2426.2,2425.7,0.35288614]
["bitfinex","ETHUSD",1726292740513,2.4466,2426.1,2425.5,5.3507]
["bitfinex","ETHUSD",1726292740712,2.54966295,2426.1,2425.5,5.3507]
["bitfinex","ETHUSD",1726292742852,2.54966295,2426.1,2425.5,2.3507]
["bitfinex","ETHUSD",1726292743035,2.54966295,2426.1,2425.6,0.53507]
["bitfinex","ETHUSD",1726292743429,2.4466,2426.1,2425.6,0.53507]
["bitfinex","ETHUSD",1726292743826,2.4466,2426.1,2425.4,3.0]
["bitfinex","ETHUSD",1726292744036,2.4466,2426.1,2425.5,2.3507]
["bitfinex","ETHUSD",1726292744447,2.4466,2426.1,2425.6,0.88212306]
["bitfinex","ETHUSD",1726292744822,2.4466,2426.1,2425.5,2.3507]
["bitfinex","ETHUSD",1726292745123,2.4466,2426.1,2425.5,3.74122224]
["bitfinex","ETHUSD",1726292745319,2.4466,2426.4,2425.7,2.3507]
["bitfinex","ETHUSD",1726292745719,0.1030461,2426.3,2425.7,2.3507]
["bitfinex","ETHUSD",1726292748034,2.4431,2426.2,2425.6,1.04489336]
["bitfinex","ETHUSD",1726292750292,2.4431,2426.2,2425.7,0.34864934]
["bitfinex","ETHUSD",1726292758188,2.4431,2426.2,2425.8,2.4416]
["bitfinex","ETHUSD",1726292762114,2.4431,2426.5,2425.8,2.52403625]
["bitfinex","ETHUSD",1726292763529,2.4431,2426.5,2425.9,0.88308399]
["bitfinex","ETHUSD",1726292763738,2.4431,2426.5,2426.0,0.34071202]
["bitfinex","ETHUSD",1726292767624,2.4431,2426.5,2426.1,0.88437409]
["bitfinex","ETHUSD",1726292768569,2.4431,2426.5,2426.1,1.32546647]
["bitfinex","ETHUSD",1726292769580,2.4431,2426.5,2426.2,0.88505756]
["bitfinex","ETHUSD",1726292770624,2.4431,2426.5,2426.0,1.20624747]
["bitfinex","ETHUSD",1726292770825,2.4431,2426.5,2426.1,2.76310684]
["bitfinex","ETHUSD",1726292771036,2.4431,2426.5,2426.2,0.8851777]
["bitfinex","ETHUSD",1726292771372,2.4431,2426.5,2426.1,2.82376259]
["bitfinex","ETHUSD",1726292771671,2.4431,2426.5,2426.2,2.21318338]
["bitfinex","ETHUSD",1726292771961,2.4431,2426.5,2426.2,0.62431934]
["bitfinex","ETHUSD",1726292772374,2.4431,2426.5,2426.2,1.95233094]
["bitfinex","ETHUSD",1726292773597,2.4431,2426.5,2426.2,1.95270164]
["bitfinex","ETHUSD",1726292774189,2.4431,2426.5,2426.2,0.62431934]
["bitfinex","ETHUSD",1726292775279,2.4431,2426.5,2426.3,0.88572467]
["bitfinex","ETHUSD",1726292775587,2.4431,2426.5,2426.1,1.41569804]
["bitfinex","ETHUSD",1726292775588,2.4431,2426.5,2426.2,1.32861011]
["bitfinex","ETHUSD",1726292775779,2.4431,2426.5,2426.1,1.41569804]
["bitfinex","ETHUSD",1726292776080,2.4431,2426.5,2426.2,2.48575551]
["bitfinex","ETHUSD",1726292776248,2.4431,2426.5,2426.2,0.27110765]
["bitfinex","ETHUSD",1726292776449,2.4431,2426.5,2426.3,0.88603417]
["bitfinex","ETHUSD",1726292776668,2.4431,2426.5,2426.2,0.27110765]
["bitfinex","ETHUSD",1726292776985,2.4431,2426.5,2426.3,2.21501331]
["bitfinex","ETHUSD",1726292777140,2.4431,2426.5,2426.4,0.88603418]
["bitfinex","ETHUSD",1726292777459,2.4431,2426.5,2426.3,1.32893518]
["bitfinex","ETHUSD",1726292777659,2.4431,2426.5,2426.2,1.1366431]
["bitfinex","ETHUSD",1726292777983,2.4431,2426.5,2426.3,3.08100933]
["bitfinex","ETHUSD",1726292778159,2.4431,2426.5,2426.4,2.21547388]
["bitfinex","ETHUSD",1726292778356,2.4431,2426.5,2426.4,0.88618955]
["bitfinex","ETHUSD",1726292779959,2.4431,2426.5,2426.4,0.88615975]
["bitfinex","ETHUSD",1726292780485,2.4431,2426.5,2426.3,0.64930364]
["bitfinex","ETHUSD",1726292780654,2.4431,2426.5,2426.2,1.7118202]
["bitfinex","ETHUSD",1726292780862,2.4431,2426.5,2426.3,2.2153428]
["bitfinex","ETHUSD",1726292781080,2.4431,2426.5,2426.2,1.7118202]
["bitfinex","ETHUSD",1726292781289,2.4431,2426.5,2426.3,2.215342]
["bitfinex","ETHUSD",1726292781459,2.4431,2426.5,2426.2,1.7118202]
["bitfinex","ETHUSD",1726292781661,0.07929698,2426.4,2426.3,2.21533181]
["bitfinex","ETHUSD",1726292784579,0.07929698,2426.4,2426.3,2.21538203]
["bitfinex","ETHUSD",1726292784761,0.07929698,2426.4,2426.3,2.21538207]
["bitfinex","ETHUSD",1726292787061,2.4431,2426.5,2426.3,2.21538207]
["bitfinex","ETHUSD",1726292787273,2.4431,2426.5,2426.4,0.88615283]
["bitfinex","ETHUSD",1726292788494,2.2667,2426.8,2426.4,0.88615283]
["bitfinex","ETHUSD",1726292788698,2.2667,2426.8,2426.2,3.29053545]
["bitfinex","ETHUSD",1726292788863,2.2667,2426.8,2426.3,2.21577865]
["bitfinex","ETHUSD",1726292789064,0.07985244,2426.7,2426.4,0.88631146]
["bitfinex","ETHUSD",1726292789394,2.2667,2426.8,2426.3,0.57517148]
["bitfinex","ETHUSD",1726292789702,0.07985244,2426.7,2426.4,0.88635994]
["bitfinex","ETHUSD",1726292789890,2.80671434,2426.8,2426.2,3.29053545]
["bitfinex","ETHUSD",1726292790072,0.07972054,2426.6,2426.3,2.2159171]
["bitfinex","ETHUSD",1726292790277,0.07972054,2426.6,2426.4,0.88636684]
["bitfinex","ETHUSD",1726292790473,2.2667,2426.8,2426.2,4.24589853]
["bitfinex","ETHUSD",1726292790679,0.07958862,2426.5,2426.3,2.7910893]
["bitfinex","ETHUSD",1726292790879,2.2667,2426.8,2426.4,0.8863654]
["bitfinex","ETHUSD",1726292791224,0.0794567,2426.4,2426.3,2.22640267]
["bitfinex","ETHUSD",1726292791364,2.2667,2426.8,2426.3,3.65657434]
["bitfinex","ETHUSD",1726292791709,0.07932011,2426.7,2426.4,3.65654017]
["bitfinex","ETHUSD",1726292792013,2.2667,2426.8,2426.5,2.71105645]
["bitfinex","ETHUSD",1726292792304,2.2667,2426.8,2426.6,0.88634709]
["bitfinex","ETHUSD",1726292792600,2.2667,2426.8,2426.4,0.86553545]
["bitfinex","ETHUSD",1726292792813,0.07969251,2426.7,2426.5,2.21552781]
["bitfinex","ETHUSD",1726292792967,0.07969251,2426.7,2426.4,0.86553545]
["bitfinex","ETHUSD",1726292792968,0.07969251,2426.7,2426.6,0.88621112]
["bitfinex","ETHUSD",1726292793167,2.2667,2426.8,2426.6,0.88621112]
["bitfinex","ETHUSD",1726292793417,2.2667,2426.8,2426.5,0.39264348]
["bitfinex","ETHUSD",1726292793715,2.3893,2427.0,2426.6,0.88614513]
["bitfinex","ETHUSD",1726292793910,2.3893,2427.0,2426.7,0.36421886]
["bitfinex","ETHUSD",1726292796418,0.0798573,2426.9,2426.7,0.36421886]
["bitfinex","ETHUSD",1726292797729,0.0798573,2426.9,2426.8,2.3634]
["bitfinex","ETHUSD",1726292798026,2.4292866,2427.3,2426.8,3.57950496]
["bitfinex","ETHUSD",1726292798186,0.07981369,2426.9,2426.8,2.69367057]
["bitfinex","ETHUSD",1726292798524,0.07981369,2426.9,2426.8,3.57935455]
["bitfinex","ETHUSD",1726292798712,2.4292866,2427.3,2426.8,3.57935455]
["bitfinex","ETHUSD",1726292798906,0.07981369,2426.9,2426.8,2.69367057]
["bitfinex","ETHUSD",1726292799123,2.4292866,2427.3,2426.8,3.57940277]
["bitfinex","ETHUSD",1726292799421,0.07981369,2426.9,2426.8,2.69367057]
["bitfinex","ETHUSD",1726292799586,2.4292866,2427.3,2426.8,3.57927771]
["bitfinex","ETHUSD",1726292799784,2.4292866,2427.3,2426.9,0.39434966]
["bitfinex","ETHUSD",1726292799983,0.08020931,2427.2,2426.9,0.39434966]
["bitfinex","ETHUSD",1726292800482,0.07997165,2427.1,2426.9,0.39434966]
["bitfinex","ETHUSD",1726292800683,2.4292866,2427.3,2426.9,0.39434966]
["bitfinex","ETHUSD",1726292801022,0.07984043,2427.0,2426.9,1.72261481]
["bitfinex","ETHUSD",1726292801218,0.0399866,2427.3,2426.9,2.60809786]
["bitfinex","ETHUSD",1726292801422,0.07973398,2427.0,2426.9,1.72259791]
["bitfinex","ETHUSD",1726292801621,0.0399866,2427.3,2426.9,2.6079213]
["bitfinex","ETHUSD",1726292801829,0.0399866,2427.3,2427.0,0.52818039]
["bitfinex","ETHUSD",1726292803142,2.3893,2427.2,2427.0,0.52818039]
["bitfinex","ETHUSD",1726292803341,2.3893,2427.2,2426.8,3.69093843]
["bitfinex","ETHUSD",1726292803509,0.07991908,2427.1,2426.9,0.88506571]
["bitfinex","ETHUSD",1726292804301,0.07991908,2427.1,2426.8,1.32760619]
["bitfinex","ETHUSD",1726292804520,0.07991908,2427.1,2426.9,0.45565416]
["bitfinex","ETHUSD",1726292805243,0.07991908,2427.1,2426.8,1.32760619]
["bitfinex","ETHUSD",1726292805608,2.3893,2427.2,2426.8,1.32760619]
["bitfinex","ETHUSD",1726292807244,2.3882,2427.2,2426.8,1.32729374]
["bitfinex","ETHUSD",1726292807551,0.07997603,2427.1,2426.8,1.32729374]
["bitfinex","ETHUSD",1726292807724,0.07997603,2427.1,2426.8,1.78291666]
["bitfinex","ETHUSD",1726292808106,0.07997603,2427.1,2426.8,0.45562292]
["bitfinex","ETHUSD",1726292808308,0.07997603,2427.1,2426.8,1.34040809]
["bitfinex","ETHUSD",1726292808508,0.07997603,2427.1,2426.8,0.45562292]
["bitfinex","ETHUSD",1726292810842,2.3882,2427.2,2426.8,0.45562292]
["bitfinex","ETHUSD",1726292811164,2.3882,2427.2,2426.7,3.69066814]
["bitfinex","ETHUSD",1726292811368,2.3882,2427.2,2426.8,0.88468015]
["bitfinex","ETHUSD",1726292812944,2.3882,2427.2,2426.7,3.69030514]
["bitfinex","ETHUSD",1726292813266,2.3882,2427.2,2426.8,0.88460343]
["bitfinex","ETHUSD",1726292817943,2.3882,2427.2,2426.7,5.0171331]
["bitfinex","ETHUSD",1726292818143,2.3882,2427.2,2426.8,0.8845521]
["bitfinex","ETHUSD",1726292821285,2.3882,2427.2,2426.7,3.69022796]
["bitfinex","ETHUSD",1726292821454,2.3882,2427.2,2426.8,0.88463955]
["bitfinex","ETHUSD",1726292825675,2.3882,2427.2,2426.8,2.21155933]
["bitfinex","ETHUSD",1726292825876,2.3882,2427.2,2426.8,2.76384425]
["bitfinex","ETHUSD",1726292826088,2.3882,2427.2,2426.8,0.55228492]
["bitfinex","ETHUSD",1726292826586,2.3882,2427.2,2426.8,2.76440882]
["bitfinex","ETHUSD",1726292826787,2.3882,2427.2,2426.8,0.55228492]
["bitfinex","ETHUSD",1726292828189,2.3882,2427.2,2426.8,1.87971324]
["bitfinex","ETHUSD",1726292829091,2.3882,2427.2,2426.8,0.55228492]
["bitfinex","ETHUSD",1726292829296,2.3882,2427.2,2426.8,1.32766235]
["bitfinex","ETHUSD",1726292831170,3.82012224,2426.9,2426.8,1.32766235]
["bitfinex","ETHUSD",1726292831504,2.4296,2426.8,2426.3,8.13553545]
["bitfinex","ETHUSD",1726292831650,2.5326304,2426.8,2426.1,0.86553545]
["bitfinex","ETHUSD",1726292831851,2.4296,2426.6,2426.2,2.2135826]
["bitfinex","ETHUSD",1726292832077,2.4296,2426.6,2426.1,6.21120215]
["bitfinex","ETHUSD",1726292832078,2.4296,2426.6,2426.3,0.88543304]
["bitfinex","ETHUSD",1726292832298,2.4296,2426.6,2426.2,1.32816058]
["bitfinex","ETHUSD",1726292832506,2.4296,2426.6,2426.1,1.43935045]
["bitfinex","ETHUSD",1726292832507,2.4296,2426.6,2426.3,0.88554663]
["bitfinex","ETHUSD",1726292832672,2.4296,2426.6,2426.2,1.32818006]
["bitfinex","ETHUSD",1726292832874,2.4296,2426.6,2426.1,2.73472887]
["bitfinex","ETHUSD",1726292833074,2.4296,2426.6,2426.2,2.21368614]
["bitfinex","ETHUSD",1726292833273,2.92494873,2426.6,2426.3,0.88558002]
["bitfinex","ETHUSD",1726292833597,2.92494873,2426.6,2426.2,1.32836875]
["bitfinex","ETHUSD",1726292834372,2.92494873,2426.6,2426.1,3.86553545]
["bitfinex","ETHUSD",1726292834698,2.92494873,2426.6,2426.2,2.21392255]
["bitfinex","ETHUSD",1726292834862,2.4296,2426.4,2426.0,1.43935045]
["bitfinex","ETHUSD",1726292835064,2.4296,2426.4,2426.1,0.88546645]
["bitfinex","ETHUSD",1726292835065,2.53264039,2426.4,2426.1,0.88546645]
["bitfinex","ETHUSD",1726292835262,2.53264039,2426.4,2426.0,1.32821812]
["bitfinex","ETHUSD",1726292835504,2.53264039,2426.4,2426.1,0.8855695]
["bitfinex","ETHUSD",1726292835805,2.53264039,2426.4,2426.0,1.32801896]
["bitfinex","ETHUSD",1726292836485,2.92495665,2426.4,2425.9,7.27]
["bitfinex","ETHUSD",1726292836808,2.92495665,2426.4,2425.9,8.59820323]
["bitfinex","ETHUSD",1726292836964,2.92495665,2426.4,2426.0,0.88546702]
["bitfinex","ETHUSD",1726292837169,2.92495665,2426.4,2425.9,7.27]
["bitfinex","ETHUSD",1726292837474,2.92495665,2426.4,2426.0,0.88555066]
["bitfinex","ETHUSD",1726292837683,2.92495665,2426.4,2425.9,8.59788593]
["bitfinex","ETHUSD",1726292837912,2.92495665,2426.4,2426.0,0.88525364]
["bitfinex","ETHUSD",1726292838120,2.92495665,2426.4,2425.9,8.59788593]
["bitfinex","ETHUSD",1726292838407,2.92495665,2426.4,2426.0,0.88524542]
["bitfinex","ETHUSD",1726292838567,2.92495665,2426.4,2425.9,8.59788593]
["bitfinex","ETHUSD",1726292838762,2.92495665,2426.4,2425.9,7.27]
["bitfinex","ETHUSD",1726292839991,2.92495665,2426.4,2425.8,1.32719913]
["bitfinex","ETHUSD",1726292840221,2.92495665,2426.4,2425.9,0.88479877]
["bitfinex","ETHUSD",1726292840523,0.07927878,2426.3,2425.7,2.19273458]
["bitfinex","ETHUSD",1726292840699,0.07927878,2426.3,2425.8,0.88460949]
["bitfinex","ETHUSD",1726292840900,2.53264039,2426.4,2425.7,4.76766341]
["bitfinex","ETHUSD",1726292841231,2.53264039,2426.4,2425.8,0.99004506]
["bitfinex","ETHUSD",1726292842294,2.53264039,2426.4,2425.6,5.13278722]
["bitfinex","ETHUSD",1726292842611,2.53264039,2426.4,2425.7,0.88431899]
["bitfinex","ETHUSD",1726292843481,2.53264039,2426.4,2425.6,2.94005264]
["bitfinex","ETHUSD",1726292844098,2.53264039,2426.4,2425.7,0.88390613]
["bitfinex","ETHUSD",1726292844294,1.39052224,2426.3,2425.6,5.294]
["bitfinex","ETHUSD",1726292844527,2.3696,2426.1,2425.7,0.88384308]
["bitfinex","ETHUSD",1726292844723,2.3696,2426.1,2425.6,3.0]
["bitfinex","ETHUSD",1726292844928,2.3696,2426.1,2425.7,0.88371483]
["bitfinex","ETHUSD",1726292845095,2.3696,2426.1,2425.6,4.32557628]
["bitfinex","ETHUSD",1726292845441,2.3696,2426.1,2425.7,1.48130117]
["bitfinex","ETHUSD",1726292846096,2.3696,2426.1,2425.5,5.3519]
["bitfinex","ETHUSD",1726292846301,2.3696,2426.1,2425.6,0.88349978]
["bitfinex","ETHUSD",1726292847525,2.3696,2426.1,2425.5,5.3519]
["bitfinex","ETHUSD",1726292848288,2.3696,2426.1,2425.6,0.76079577]
["bitfinex","ETHUSD",1726292851729,2.4682,2426.8,2425.7,2.4397]
["bitfinex","ETHUSD",1726292851905,2.4682,2426.5,2425.7,2.4397]
["bitfinex","ETHUSD",1726292852102,2.4682,2426.3,2425.7,2.4397]
["bitfinex","ETHUSD",1726292862157,2.4777453,2426.2,2425.6,0.76079577]
["bitfinex","ETHUSD",1726292862364,2.3747,2426.1,2425.5,2.444]
["bitfinex","ETHUSD",1726292862563,2.3747,2426.1,2425.3,9.714]
["bitfinex","ETHUSD",1726292862720,2.3747,2425.9,2425.4,1.14676736]
["bitfinex","ETHUSD",1726292862920,2.3747,2425.9,2425.1,5.68651936]
["bitfinex","ETHUSD",1726292862921,2.4777653,2425.9,2425.1,5.68651936]
["bitfinex","ETHUSD",1726292863121,2.4777653,2425.9,2425.2,0.88322335]
["bitfinex","ETHUSD",1726292863357,2.4777653,2425.9,2425.3,0.51959028]
["bitfinex","ETHUSD",1726292864666,2.3747,2425.7,2425.1,2.444]
["bitfinex","ETHUSD",1726292864882,2.3747,2425.5,2425.1,2.444]
["bitfinex","ETHUSD",1726292865054,2.3747,2425.5,2425.1,5.42699702]
["bitfinex","ETHUSD",1726292865383,2.3747,2425.5,2425.1,2.444]
["bitfinex","ETHUSD",1726292867436,2.3747,2425.5,2424.9,2.4057]
["bitfinex","ETHUSD",1726292867639,2.3747,2425.5,2425.0,3.88311706]
["bitfinex","ETHUSD",1726292867837,2.3747,2425.5,2425.1,0.62888171]
["bitfinex","ETHUSD",1726292876504,2.3572,2425.3,2425.2,0.88438435]
["bitfinex","ETHUSD",1726292876782,2.3572,2425.3,2424.9,1.32490514]
["bitfinex","ETHUSD",1726292877098,2.3572,2425.3,2424.8,2.19044059]
["bitfinex","ETHUSD",1726292877262,2.3572,2425.3,2424.9,1.39793342]
["bitfinex","ETHUSD",1726292877491,2.3572,2425.3,2425.0,0.88483212]
["bitfinex","ETHUSD",1726292877698,2.3572,2425.3,2424.9,0.5131013]
["bitfinex","ETHUSD",1726292877895,2.3572,2425.3,2425.0,0.88480986]
["bitfinex","ETHUSD",1726292879985,2.3572,2425.3,2424.9,0.5131013]
["bitfinex","ETHUSD",1726292880284,2.3572,2425.3,2425.0,0.88479702]
["bitfinex","ETHUSD",1726292880527,2.3572,2425.3,2424.9,0.5131013]
["bitfinex","ETHUSD",1726292880825,2.3572,2425.3,2425.0,0.88492407]
["bitfinex","ETHUSD",1726292880979,2.3572,2425.3,2425.0,0.35910205]
["bitfinex","ETHUSD",1726292890750,2.3247,2425.6,2425.0,4.2508933]
["bitfinex","ETHUSD",1726292890901,2.42776799,2426.1,2425.3,2.4188]
["bitfinex","ETHUSD",1726292891106,2.3247,2426.1,2425.4,0.38093222]
["bitfinex","ETHUSD",1726292892425,3.71522224,2426.1,2425.4,0.38093222]
["bitfinex","ETHUSD",1726292892628,3.71522224,2426.1,2425.3,2.4188]
["bitfinex","ETHUSD",1726292892629,2.3247,2426.0,2425.3,2.4188]
["bitfinex","ETHUSD",1726292893616,2.3247,2426.0,2425.2,1.32682143]
["bitfinex","ETHUSD",1726292893834,2.3247,2426.0,2425.3,0.76111569]
["bitfinex","ETHUSD",1726292894502,0.07304129,2425.9,2425.3,0.76111569]
["bitfinex","ETHUSD",1726292894858,0.07304129,2425.9,2425.3,0.84356455]
["bitfinex","ETHUSD",1726292895005,2.3247,2426.0,2425.3,0.84356455]
["bitfinex","ETHUSD",1726292895347,0.07258951,2425.8,2425.3,0.84356455]
["bitfinex","ETHUSD",1726292895642,2.3247,2426.0,2425.4,0.3036155]
["bitfinex","ETHUSD",1726292895842,0.07272397,2425.7,2425.4,0.3036155]
["bitfinex","ETHUSD",1726292896198,2.3247,2426.0,2425.2,2.19259042]
["bitfinex","ETHUSD",1726292896430,2.3247,2426.0,2425.3,0.88478387]
["bitfinex","ETHUSD",1726292896631,0.07298799,2425.9,2425.3,0.88478387]
["bitfinex","ETHUSD",1726292896904,0.07298799,2425.9,2425.4,0.88478387]
["bitfinex","ETHUSD",1726292897241,2.3247,2426.0,2425.4,0.88478387]
["bitfinex","ETHUSD",1726292897446,2.3247,2426.0,2425.5,0.22942877]
["bitfinex","ETHUSD",1726292897643,0.0729347,2425.9,2425.2,2.19259042]
["bitfinex","ETHUSD",1726292897812,2.3247,2426.0,2425.3,0.88492354]
["bitfinex","ETHUSD",1726292898021,0.07280269,2425.8,2425.3,0.96737239]
["bitfinex","ETHUSD",1726292898224,2.3247,2426.0,2425.4,0.31599628]
["bitfinex","ETHUSD",1726292898541,0.07267067,2425.7,2425.4,0.31599628]
["bitfinex","ETHUSD",1726292898725,2.3247,2426.0,2425.4,0.31599628]
["bitfinex","ETHUSD",1726292898934,2.3247,2425.8,2425.4,0.31599628]
["bitfinex","ETHUSD",1726292899130,2.3247,2425.8,2425.3,1.32705497]
["bitfinex","ETHUSD",1726292899335,0.07267067,2425.7,2425.3,1.32705497]
["bitfinex","ETHUSD",1726292899504,0.07267067,2425.7,2425.4,0.88505362]
["bitfinex","ETHUSD",1726292899706,2.3247,2425.8,2425.3,1.32769313]
["bitfinex","ETHUSD",1726292899966,2.3247,2425.8,2425.3,0.5907407]
["bitfinex","ETHUSD",1726292901266,2.3247,2425.8,2425.3,2.80371676]
["bitfinex","ETHUSD",1726292901427,2.3247,2425.8,2425.3,0.5907407]
["bitfinex","ETHUSD",1726292901632,0.07272397,2425.7,2425.3,0.5907407]
["bitfinex","ETHUSD",1726292901962,2.3247,2425.8,2425.3,0.5907407]
["bitfinex","ETHUSD",1726292902260,0.07272397,2425.7,2425.3,1.91887939]
["bitfinex","ETHUSD",1726292902464,2.3247,2425.8,2425.3,1.91887939]
["bitfinex","ETHUSD",1726292902672,0.07232544,2425.6,2425.3,1.91887939]
["bitfinex","ETHUSD",1726292902968,2.3247,2425.8,2425.3,1.91887939]
["bitfinex","ETHUSD",1726292903267,0.07277726,2425.7,2425.3,1.91887939]
["bitfinex","ETHUSD",1726292903466,2.3247,2425.8,2425.3,1.91887939]
["bitfinex","ETHUSD",1726292903638,0.0726492,2425.6,2425.4,0.88573761]
["bitfinex","ETHUSD",1726292903839,2.3247,2425.8,2425.2,0.86553545]
["bitfinex","ETHUSD",1726292904039,2.3247,2425.8,2425.3,2.21433031]
["bitfinex","ETHUSD",1726292904235,0.07278123,2425.7,2425.4,0.88573212]
["bitfinex","ETHUSD",1726292904563,2.3247,2425.8,2425.3,1.32864001]
["bitfinex","ETHUSD",1726292904739,2.3247,2425.8,2425.4,0.88575714]
["bitfinex","ETHUSD",1726292904942,0.07278123,2425.7,2425.2,2.25959235]
["bitfinex","ETHUSD",1726292905267,2.3247,2425.8,2425.3,2.21441241]
["bitfinex","ETHUSD",1726292905441,0.0726492,2425.6,2425.4,1.33316544]
["bitfinex","ETHUSD",1726292905643,2.3247,2425.8,2425.3,0.86553545]
["bitfinex","ETHUSD",1726292905852,0.07219736,2425.5,2425.4,4.50542597]
["bitfinex","ETHUSD",1726292906053,2.3247,2425.8,2425.4,4.50542597]
["bitfinex","ETHUSD",1726292906243,2.3247,2425.8,2425.4,2.2906]
["bitfinex","ETHUSD",1726292906439,2.3247,2425.8,2425.4,2.87515708]
["bitfinex","ETHUSD",1726292906640,2.3247,2425.8,2425.5,0.88612461]
["bitfinex","ETHUSD",1726292906862,2.3247,2425.8,2425.4,2.87515708]
["bitfinex","ETHUSD",1726292907057,2.3247,2425.8,2425.5,0.88612446]
["bitfinex","ETHUSD",1726292907269,2.3247,2425.8,2425.4,2.87515708]
["bitfinex","ETHUSD",1726292907569,2.3247,2425.8,2425.5,0.37406925]
["bitfinex","ETHUSD",1726292907773,2.3247,2425.8,2425.3,0.86553545]
["bitfinex","ETHUSD",1726292907958,2.3247,2425.8,2425.4,2.21598025]
["bitfinex","ETHUSD",1726292908162,2.3247,2425.8,2425.3,0.86553545]
["bitfinex","ETHUSD",1726292908331,2.3247,2425.8,2425.4,2.21597985]
["bitfinex","ETHUSD",1726292908531,2.3247,2425.8,2425.5,0.88639194]
["bitfinex","ETHUSD",1726292908837,0.07267464,2425.7,2425.4,0.58455708]
["bitfinex","ETHUSD",1726292909051,2.3247,2425.8,2425.5,0.88653076]
["bitfinex","ETHUSD",1726292909239,0.0725426,2425.6,2425.4,0.58455708]
["bitfinex","ETHUSD",1726292909443,2.3247,2425.8,2425.5,0.88653696]
["bitfinex","ETHUSD",1726292909666,0.07241056,2425.5,2425.4,0.58455708]
["bitfinex","ETHUSD",1726292909871,2.3247,2425.8,2425.4,3.66648256]
["bitfinex","ETHUSD",1726292910075,2.3247,2425.8,2425.5,2.58303829]
["bitfinex","ETHUSD",1726292910278,2.3247,2425.8,2425.5,0.36664826]
["bitfinex","ETHUSD",1726292910445,2.3564,2426.1,2425.6,0.88655311]
["bitfinex","ETHUSD",1726292910775,2.3564,2426.1,2425.5,2.2906]
["bitfinex","ETHUSD",1726292910960,2.3564,2426.1,2425.6,2.21634964]
["bitfinex","ETHUSD",1726292911134,2.3564,2426.1,2425.5,3.15613545]
["bitfinex","ETHUSD",1726292911335,2.3564,2426.1,2425.6,0.88653621]
["bitfinex","ETHUSD",1726292911531,2.3564,2426.1,2425.5,2.97086111]
["bitfinex","ETHUSD",1726292911773,2.3564,2426.1,2425.6,2.21625408]
["bitfinex","ETHUSD",1726292911971,2.3564,2426.1,2425.5,3.83639656]
["bitfinex","ETHUSD",1726292912276,2.3564,2426.1,2425.6,0.88649617]
["bitfinex","ETHUSD",1726292912459,0.07317786,2426.0,2425.5,2.97086111]
["bitfinex","ETHUSD",1726292912665,2.3564,2426.1,2425.6,1.32857295]
["bitfinex","ETHUSD",1726292912878,2.3564,2426.1,2425.6,0.44209536]
["bitfinex","ETHUSD",1726292914475,2.3564,2426.1,2425.7,0.88641615]
["bitfinex","ETHUSD",1726292914666,2.3564,2426.1,2425.6,0.44209536]
["bitfinex","ETHUSD",1726292914861,2.3564,2426.1,2425.7,0.42784919]
["bitfinex","ETHUSD",1726292916009,0.07333873,2426.0,2425.7,0.42784919]
["bitfinex","ETHUSD",1726292922410,0.07333873,2426.0,2425.7,1.75676508]
["bitfinex","ETHUSD",1726292922635,0.07333873,2426.0,2425.7,0.42784919]
["bitfinex","ETHUSD",1726292923185,2.3564,2426.1,2425.7,1.7567268]
["bitfinex","ETHUSD",1726292923380,2.3564,2426.1,2425.7,0.42784919]
["bitfinex","ETHUSD",1726292923700,2.3564,2426.1,2425.7,1.75672815]
["bitfinex","ETHUSD",1726292924220,2.3564,2426.1,2425.8,0.3064359]
["bitfinex","ETHUSD",1726292924406,2.3564,2426.1,2425.7,0.42784919]
["bitfinex","ETHUSD",1726292930400,2.3564,2426.1,2425.8,0.88601122]
["bitfinex","ETHUSD",1726292930722,0.07069135,2426.0,2425.7,0.42784919]
["bitfinex","ETHUSD",1726292931025,2.3564,2426.1,2425.7,0.42784919]
["bitfinex","ETHUSD",1726292931385,2.3564,2426.1,2425.8,0.88608616]
["bitfinex","ETHUSD",1726292931691,0.07069135,2426.0,2425.7,0.42784919]
["bitfinex","ETHUSD",1726292931893,2.3564,2426.1,2425.8,0.88608564]
["bitfinex","ETHUSD",1726292932217,2.3564,2426.1,2425.7,0.42784919]
["bitfinex","ETHUSD",1726292932401,2.3564,2426.1,2425.8,0.88617859]
["bitfinex","ETHUSD",1726292932610,0.07069135,2426.0,2425.7,0.42784919]
["bitfinex","ETHUSD",1726292932929,2.3564,2426.1,2425.8,0.88617846]
["bitfinex","ETHUSD",1726292933143,2.3564,2426.1,2425.7,0.42784919]
["bitfinex","ETHUSD",1726292933435,2.3564,2426.1,2425.8,0.88617848]
["bitfinex","ETHUSD",1726292933594,0.07063895,2426.0,2425.7,0.42784919]
["bitfinex","ETHUSD",1726292933788,2.3564,2426.1,2425.8,0.88628884]
["bitfinex","ETHUSD",1726292933988,0.07063895,2426.0,2425.7,0.42784919]
["bitfinex","ETHUSD",1726292934184,2.3564,2426.1,2425.8,0.88628876]
["bitfinex","ETHUSD",1726292934390,0.07063895,2426.0,2425.7,1.29338464]
["bitfinex","ETHUSD",1726292934627,2.3564,2426.1,2425.8,2.21606323]
["bitfinex","ETHUSD",1726292934933,2.3564,2426.1,2425.7,1.29338464]
["bitfinex","ETHUSD",1726292934934,0.07056025,2425.9,2425.7,1.29338464]
["bitfinex","ETHUSD",1726292935136,2.3564,2426.1,2425.8,2.21606455]
["bitfinex","ETHUSD",1726292935293,2.3564,2426.1,2425.8,0.35094492]
["bitfinex","ETHUSD",1726292935494,0.07063895,2426.0,2425.7,1.29338464]
["bitfinex","ETHUSD",1726292935728,2.3564,2426.1,2425.8,2.21645311]
["bitfinex","ETHUSD",1726292935933,2.3564,2426.1,2425.7,1.29338464]
["bitfinex","ETHUSD",1726292936235,2.3564,2426.1,2425.8,2.21645295]
["bitfinex","ETHUSD",1726292936388,0.07063895,2426.0,2425.7,1.29338464]
["bitfinex","ETHUSD",1726292936584,2.3564,2426.1,2425.8,2.21642476]
["bitfinex","ETHUSD",1726292936790,0.07063895,2426.0,2425.7,1.29338464]
["bitfinex","ETHUSD",1726292936989,0.07063895,2426.0,2425.8,2.47530171]
["bitfinex","ETHUSD",1726292937223,0.07050696,2425.9,2425.8,0.25887631]
["bitfinex","ETHUSD",1726292937447,2.3564,2426.1,2425.8,2.47527804]
["bitfinex","ETHUSD",1726292937650,0.07050718,2425.9,2425.8,0.25887631]
["bitfinex","ETHUSD",1726292937802,2.3564,2426.1,2425.8,2.47525327]
["bitfinex","ETHUSD",1726292938006,0.07063917,2426.0,2425.8,0.25887631]
["bitfinex","ETHUSD",1726292938649,0.07063917,2426.0,2425.9,2.21625234]
["bitfinex","ETHUSD",1726292938810,0.07063917,2426.0,2425.9,2.83452367]
["bitfinex","ETHUSD",1726292939443,0.0704269,2426.0,2425.9,3.70005912]
["bitfinex","ETHUSD",1726292939649,2.4283,2426.3,2425.9,3.70005912]
["bitfinex","ETHUSD",1726292939814,2.4283,2426.3,2426.0,0.88650269]
["bitfinex","ETHUSD",1726292940019,2.4283,2426.3,2425.9,0.61827133]
["bitfinex","ETHUSD",1726292940215,2.4283,2426.3,2426.0,0.88640665]
["bitfinex","ETHUSD",1726292940559,2.4283,2426.3,2425.9,0.61827133]
["bitfinex","ETHUSD",1726292941214,2.4283,2426.3,2425.8,1.12441176]
["bitfinex","ETHUSD",1726292941417,2.4283,2426.3,2425.9,2.2159334]
["bitfinex","ETHUSD",1726292941751,2.4283,2426.3,2425.8,1.12441176]
["bitfinex","ETHUSD",1726292941947,2.4283,2426.3,2425.9,2.21593597]
["bitfinex","ETHUSD",1726292942149,2.4283,2426.3,2426.0,0.88637439]
["bitfinex","ETHUSD",1726292942306,2.4283,2426.3,2425.9,0.70283796]
["bitfinex","ETHUSD",1726292942506,2.4283,2426.3,2426.0,0.88630968]
["bitfinex","ETHUSD",1726292942707,2.4283,2426.3,2425.9,0.70283796]
["bitfinex","ETHUSD",1726292943053,2.4283,2426.3,2426.0,0.88631164]
["bitfinex","ETHUSD",1726292943251,2.4283,2426.3,2426.0,0.27135614]
["bitfinex","ETHUSD",1726292943458,0.07058738,2426.2,2426.0,0.27135614]
["bitfinex","ETHUSD",1726292943615,2.4283,2426.3,2426.0,0.27135614]
["bitfinex","ETHUSD",1726292943818,0.07058738,2426.2,2426.0,0.27135614]
["bitfinex","ETHUSD",1726292944164,2.4283,2426.3,2426.0,0.27135614]
["bitfinex","ETHUSD",1726292944516,0.07013874,2426.2,2426.0,0.27135614]
["bitfinex","ETHUSD",1726292944717,2.4283,2426.3,2426.0,0.27135614]
["bitfinex","ETHUSD",1726292945065,2.4283,2426.3,2425.8,1.12441176]
["bitfinex","ETHUSD",1726292945263,0.07037756,2426.2,2425.9,2.21558851]
["bitfinex","ETHUSD",1726292945427,2.4283,2426.3,2425.8,1.12441176]
["bitfinex","ETHUSD",1726292945621,0.07024557,2426.1,2425.9,2.7071459]
["bitfinex","ETHUSD",1726292945824,2.4283,2426.3,2426.0,0.88619559]
["bitfinex","ETHUSD",1726292946038,0.07037756,2426.2,2425.9,0.49164255]
["bitfinex","ETHUSD",1726292946227,2.4283,2426.3,2426.0,0.88619323]
["bitfinex","ETHUSD",1726292946537,0.07024557,2426.1,2425.9,0.49164255]
["bitfinex","ETHUSD",1726292946841,2.4283,2426.3,2425.9,0.49164255]
["bitfinex","ETHUSD",1726292947029,2.4283,2426.3,2426.0,0.88619075]
["bitfinex","ETHUSD",1726292947230,2.4283,2426.3,2426.0,0.25846804]
["bitfinex","ETHUSD",1726292950826,0.07085692,2426.2,2426.0,0.25846804]
["bitfinex","ETHUSD",1726292951028,2.4283,2426.3,2426.0,0.25846804]
["bitfinex","ETHUSD",1726292951225,0.07072494,2426.1,2426.0,0.25846804]
["bitfinex","ETHUSD",1726292951485,2.4283,2426.3,2426.0,1.14477141]
["bitfinex","ETHUSD",1726292951630,0.07072494,2426.1,2426.0,0.25846804]
["bitfinex","ETHUSD",1726292951830,2.4283,2426.3,2426.0,1.14476241]
["bitfinex","ETHUSD",1726292952071,0.07085692,2426.2,2426.0,0.25846804]
["bitfinex","ETHUSD",1726292952371,2.4283,2426.3,2426.0,0.25846804]
["bitfinex","ETHUSD",1726292952775,0.07085692,2426.2,2426.0,0.25846804]
["bitfinex","ETHUSD",1726292953280,2.4283,2426.3,2426.0,0.25846804]
["bitfinex","ETHUSD",1726292953572,0.07072494,2426.1,2426.0,0.25846804]
["bitfinex","ETHUSD",1726292953788,2.4283,2426.3,2426.0,1.14481621]
["bitfinex","ETHUSD",1726292953961,2.4283,2426.3,2426.0,2.52746804]
["bitfinex","ETHUSD",1726292954136,0.07085692,2426.2,2426.1,0.3884646]
["bitfinex","ETHUSD",1726292954684,0.07085823,2426.2,2426.1,0.3884646]
["bitfinex","ETHUSD",1726292954837,2.4193,2426.5,2426.1,0.3884646]
["bitfinex","ETHUSD",1726292955041,0.07085823,2426.2,2426.0,2.52746804]
["bitfinex","ETHUSD",1726292955389,2.4193,2426.5,2426.0,2.52746804]
["bitfinex","ETHUSD",1726292955545,0.07072647,2426.1,2426.0,2.52746804]
["bitfinex","ETHUSD",1726292955746,2.4193,2426.5,2426.0,4.74357569]
["bitfinex","ETHUSD",1726292956055,2.4193,2426.5,2426.1,1.28315052]
["bitfinex","ETHUSD",1726292956258,0.07099541,2426.4,2426.1,0.39670746]
["bitfinex","ETHUSD",1726292956782,0.07099541,2426.4,2426.1,0.47912401]
["bitfinex","ETHUSD",1726292956944,0.07099541,2426.4,2426.2,0.88646216]
["bitfinex","ETHUSD",1726292957141,0.07099541,2426.4,2426.1,1.34465946]
["bitfinex","ETHUSD",1726292957341,0.07099541,2426.4,2426.2,2.60331258]
["bitfinex","ETHUSD",1726292957540,2.4193,2426.7,2426.3,3.15543993]
["bitfinex","ETHUSD",1726292957781,2.4193,2426.7,2426.3,2.269]
["bitfinex","ETHUSD",1726292958089,0.07126214,2426.6,2426.3,2.269]
["bitfinex","ETHUSD",1726292959066,0.07126214,2426.6,2426.2,0.38721275]
["bitfinex","ETHUSD",1726292959248,0.07126214,2426.6,2426.3,0.8862332]
["bitfinex","ETHUSD",1726292959444,0.07126214,2426.6,2426.1,3.53124291]
["bitfinex","ETHUSD",1726292959785,0.07126214,2426.6,2426.2,2.72384529]
["bitfinex","ETHUSD",1726292960003,0.07126214,2426.6,2426.3,0.88613428]
["bitfinex","ETHUSD",1726292960207,0.07126214,2426.6,2426.2,0.50850894]
["bitfinex","ETHUSD",1726292960374,0.07126214,2426.6,2426.3,0.88603406]
["bitfinex","ETHUSD",1726292960693,0.07126214,2426.6,2426.2,0.50850894]
["bitfinex","ETHUSD",1726292960855,0.07126214,2426.6,2426.3,0.88603505]
["bitfinex","ETHUSD",1726292961056,0.07126214,2426.6,2426.2,0.50850894]
["bitfinex","ETHUSD",1726292961284,2.4193,2426.7,2426.3,0.88603028]
["bitfinex","ETHUSD",1726292961483,0.07113021,2426.5,2426.2,0.50850894]
["bitfinex","ETHUSD",1726292961693,2.4193,2426.7,2426.2,0.50850894]
["bitfinex","ETHUSD",1726292961906,0.07099826,2426.4,2426.2,0.50850894]
["bitfinex","ETHUSD",1726292962070,2.4193,2426.7,2426.3,0.40397519]
["bitfinex","ETHUSD",1726292965298,0.07126214,2426.6,2426.3,0.40397519]
["bitfinex","ETHUSD",1726292965816,1.39052224,2426.4,2425.9,0.86553545]
["bitfinex","ETHUSD",1726292965974,2.4113,2426.3,2426.0,0.88588186]
["bitfinex","ETHUSD",1726292966177,2.48217177,2426.3,2425.9,4.0]
["bitfinex","ETHUSD",1726292966571,2.48217177,2426.3,2425.8,9.12585532]
["bitfinex","ETHUSD",1726292966781,2.48217177,2426.3,2425.9,2.21481687]
["bitfinex","ETHUSD",1726292967083,2.4113,2426.3,2425.7,3.86553545]
["bitfinex","ETHUSD",1726292967314,2.4113,2426.3,2425.8,2.21489198]
["bitfinex","ETHUSD",1726292967506,2.4113,2426.3,2425.6,3.13323545]
["bitfinex","ETHUSD",1726292967698,2.4113,2426.3,2425.7,2.2149802]
["bitfinex","ETHUSD",1726292967898,2.4113,2426.1,2425.6,0.86553545]
["bitfinex","ETHUSD",1726292968100,2.4113,2426.1,2425.7,0.88601266]
["bitfinex","ETHUSD",1726292968303,2.4113,2426.1,2425.6,3.56028767]
["bitfinex","ETHUSD",1726292968475,2.4113,2426.1,2425.6,2.23123534]
["bitfinex","ETHUSD",1726292968824,2.4113,2426.1,2425.7,0.88601165]
["bitfinex","ETHUSD",1726292969025,2.4113,2426.1,2425.6,2.23123534]
["bitfinex","ETHUSD",1726292969380,2.4113,2426.1,2425.7,0.88597809]
["bitfinex","ETHUSD",1726292969575,2.4113,2426.1,2425.6,2.23123534]
["bitfinex","ETHUSD",1726292969776,2.4113,2426.1,2425.7,0.88597867]
["bitfinex","ETHUSD",1726292969978,2.4113,2426.1,2425.6,2.23123534]
["bitfinex","ETHUSD",1726292970212,2.4113,2426.1,2425.7,0.88796219]
["bitfinex","ETHUSD",1726292970402,2.4113,2426.1,2425.6,2.23123534]
["bitfinex","ETHUSD",1726292970587,2.4113,2426.1,2425.7,0.8879543]
["bitfinex","ETHUSD",1726292970789,0.10305643,2426.0,2425.5,0.86553545]
["bitfinex","ETHUSD",1726292971008,2.4113,2425.9,2425.6,2.21994483]
["bitfinex","ETHUSD",1726292971210,2.4113,2425.9,2425.5,2.84108017]
["bitfinex","ETHUSD",1726292971414,2.4113,2425.9,2425.6,0.88791774]
["bitfinex","ETHUSD",1726292971607,2.4113,2425.9,2425.5,2.84108017]
["bitfinex","ETHUSD",1726292971812,2.4113,2425.9,2425.6,0.8879196]
["bitfinex","ETHUSD",1726292972027,2.4113,2425.9,2425.5,2.84108017]
["bitfinex","ETHUSD",1726292972312,2.4113,2425.9,2425.6,2.29570504]
["bitfinex","ETHUSD",1726292972680,2.4113,2425.9,2425.4,0.86553545]
["bitfinex","ETHUSD",1726292972681,2.4113,2425.9,2425.4,3.86553545]
["bitfinex","ETHUSD",1726292972880,2.4113,2425.9,2425.5,2.21961522]
["bitfinex","ETHUSD",1726292973099,2.4113,2425.9,2425.4,3.86553545]
["bitfinex","ETHUSD",1726292973421,2.4113,2425.9,2425.5,0.8878708]
["bitfinex","ETHUSD",1726292973727,2.4113,2425.9,2425.4,1.33170493]
["bitfinex","ETHUSD",1726292973893,2.4113,2425.9,2425.5,0.88780283]
["bitfinex","ETHUSD",1726292974079,2.4113,2425.9,2425.4,1.33170555]
["bitfinex","ETHUSD",1726292974280,2.4113,2425.9,2425.5,0.88780379]
["bitfinex","ETHUSD",1726292974575,2.4113,2425.9,2425.4,0.86587471]
["bitfinex","ETHUSD",1726292974812,2.4113,2425.9,2425.5,0.88772281]
["bitfinex","ETHUSD",1726292974996,2.4113,2425.9,2425.4,0.86587471]
["bitfinex","ETHUSD",1726292975207,2.4113,2425.9,2425.5,0.88772343]
["bitfinex","ETHUSD",1726292975410,2.4113,2425.9,2425.4,0.86587471]
["bitfinex","ETHUSD",1726292975630,2.4113,2425.9,2425.5,0.88764423]
["bitfinex","ETHUSD",1726292975828,2.4113,2425.9,2425.4,0.86587471]
["bitfinex","ETHUSD",1726292976014,2.4113,2425.9,2425.5,0.88764441]
["bitfinex","ETHUSD",1726292976218,2.4113,2425.9,2425.4,0.86587471]
["bitfinex","ETHUSD",1726292976419,2.4113,2425.9,2425.5,0.88757079]
["bitfinex","ETHUSD",1726292976731,2.4113,2425.9,2425.4,0.86587471]
["bitfinex","ETHUSD",1726292976919,2.4113,2425.9,2425.5,0.88756558]
["bitfinex","ETHUSD",1726292977124,2.4113,2425.9,2425.4,0.86587471]
["bitfinex","ETHUSD",1726292977293,2.4113,2425.9,2425.5,0.8875631]
["bitfinex","ETHUSD",1726292977633,2.4113,2425.9,2425.4,2.19712105]
["bitfinex","ETHUSD",1726292978792,2.4113,2425.9,2425.4,1.33124634]
["bitfinex","ETHUSD",1726292982437,2.4113,2425.9,2425.2,3.86553545]
["bitfinex","ETHUSD",1726292982636,2.4113,2425.9,2425.3,2.21803736]
["bitfinex","ETHUSD",1726292982845,2.4113,2425.9,2425.4,0.88721494]
["bitfinex","ETHUSD",1726292983006,2.4113,2425.9,2425.3,3.99872702]
["bitfinex","ETHUSD",1726292983202,2.4113,2425.9,2425.4,0.88721469]
["bitfinex","ETHUSD",1726292984719,2.51435872,2425.9,2425.4,0.88721469]
["bitfinex","ETHUSD",1726292984919,0.07047673,2425.8,2425.4,0.88721469]
["bitfinex","ETHUSD",1726292985206,2.3061,2425.7,2425.3,21.91833966]
["bitfinex","ETHUSD",1726292987445,2.3061,2425.7,2425.3,19.25043479]
["bitfinex","ETHUSD",1726292988005,2.3061,2425.7,2425.2,19.25043479]
["bitfinex","ETHUSD",1726292988405,2.3061,2425.7,2425.3,19.25043479]
["bitfinex","ETHUSD",1726292994031,2.3061,2425.7,2425.1,19.25043479]
["bitfinex","ETHUSD",1726292994228,2.3061,2425.7,2425.2,4.6136873]
["bitfinex","ETHUSD",1726292994416,2.3061,2425.7,2425.2,2.39755925]
["bitfinex","ETHUSD",1726292999241,2.3061,2425.7,2425.2,21.64799404]
["bitfinex","ETHUSD",1726292999476,2.3061,2425.7,2425.2,19.25043479]
["bitfinex","ETHUSD",1726293002641,2.4091721,2425.7,2425.2,19.25043479]
["bitfinex","ETHUSD",1726293002847,2.4091721,2425.7,2425.3,19.25043479]
["bitfinex","ETHUSD",1726293003170,2.4091708,2425.7,2425.3,19.25043479]
["bitfinex","ETHUSD",1726293003686,2.3061,2425.7,2425.3,19.25043479]
["bitfinex","ETHUSD",1726293004043,2.40917079,2425.7,2425.3,19.25043479]
["bitfinex","ETHUSD",1726293004368,2.40917079,2425.7,2425.1,19.25043479]
["bitfinex","ETHUSD",1726293004570,2.40917079,2425.7,2425.2,2.17195348]
["bitfinex","ETHUSD",1726293004788,2.3061,2425.7,2425.2,2.17195348]
["bitfinex","ETHUSD",1726293008394,2.3061,2425.7,2425.2,3.50301807]
["bitfinex","ETHUSD",1726293008882,2.3061,2425.7,2425.2,1.33106459]
["bitfinex","ETHUSD",1726293009341,2.3061,2425.7,2425.1,3.86553545]
["bitfinex","ETHUSD",1726293009637,2.3061,2425.7,2425.2,2.21921548]
["bitfinex","ETHUSD",1726293009834,2.3061,2425.7,2425.1,3.86553545]
["bitfinex","ETHUSD",1726293010040,2.3061,2425.7,2425.2,2.21924348]
["bitfinex","ETHUSD",1726293010221,2.3061,2425.7,2425.2,0.98492574]
["bitfinex","ETHUSD",1726293010397,2.3061,2425.7,2425.3,2.22016809]
["bitfinex","ETHUSD",1726293010735,2.3061,2425.7,2425.2,1.85046119]
["bitfinex","ETHUSD",1726293010736,0.07057823,2425.6,2425.2,1.85046119]
["bitfinex","ETHUSD",1726293010947,2.3061,2425.7,2425.3,2.22019348]
["bitfinex","ETHUSD",1726293011114,2.3061,2425.7,2425.3,0.61458396]
["bitfinex","ETHUSD",1726293011314,0.07057823,2425.6,2425.4,0.88857048]
["bitfinex","ETHUSD",1726293011637,0.07057823,2425.6,2425.2,0.86553545]
["bitfinex","ETHUSD",1726293011942,2.3061,2425.7,2425.3,2.91501651]
["bitfinex","ETHUSD",1726293012242,0.07052495,2425.6,2425.4,0.88857842]
["bitfinex","ETHUSD",1726293012426,0.07052495,2425.6,2425.3,0.69357045]
["bitfinex","ETHUSD",1726293012427,0.07052495,2425.6,2425.3,1.5591059]
["bitfinex","ETHUSD",1726293012604,0.07052495,2425.6,2425.4,2.22189637]
["bitfinex","ETHUSD",1726293012817,0.07052495,2425.6,2425.3,1.5591059]
["bitfinex","ETHUSD",1726293013012,0.07052495,2425.6,2425.4,2.2218974]
["bitfinex","ETHUSD",1726293013350,0.07052495,2425.6,2425.3,1.5591059]
["bitfinex","ETHUSD",1726293013514,0.07052495,2425.6,2425.4,2.2223148]
["bitfinex","ETHUSD",1726293013715,0.07052495,2425.6,2425.3,1.5591059]
["bitfinex","ETHUSD",1726293014010,0.07052495,2425.6,2425.4,2.22233408]
["bitfinex","ETHUSD",1726293014237,0.07052495,2425.6,2425.3,3.9708059]
["bitfinex","ETHUSD",1726293014550,0.07052495,2425.6,2425.4,2.22249885]
["bitfinex","ETHUSD",1726293014727,0.07052495,2425.6,2425.3,3.9708059]
["bitfinex","ETHUSD",1726293015046,0.07052495,2425.6,2425.4,2.2225206]
["bitfinex","ETHUSD",1726293015047,2.4894,2425.5,2425.4,2.2225206]
["bitfinex","ETHUSD",1726293015280,2.4894,2425.5,2425.4,0.88900824]
["bitfinex","ETHUSD",1726293015569,2.55979273,2425.5,2425.4,0.8891016]
["bitfinex","ETHUSD",1726293015774,2.55979273,2425.5,2425.4,2.22270682]
["bitfinex","ETHUSD",1726293016771,2.55979273,2425.5,2425.4,0.8891016]
["bitfinex","ETHUSD",1726293020150,2.55979273,2425.5,2425.4,0.88918552]
["bitfinex","ETHUSD",1726293023269,2.55979273,2425.5,2425.4,2.22305958]
["bitfinex","ETHUSD",1726293024844,2.55979273,2425.5,2425.4,2.22331835]
["bitfinex","ETHUSD",1726293029676,2.55979273,2425.5,2425.4,2.22391723]
["bitfinex","ETHUSD",1726293030774,0.07039273,2425.5,2425.4,2.22391723]
["bitfinex","ETHUSD",1726293030971,2.4926,2425.7,2425.4,2.22391723]
["bitfinex","ETHUSD",1726293031301,0.06806056,2425.6,2425.5,0.88956689]
["bitfinex","ETHUSD",1726293032110,0.1182851,2425.6,2425.5,0.88956689]
["bitfinex","ETHUSD",1726293034516,0.1182851,2425.6,2425.5,0.88968633]
["bitfinex","ETHUSD",1726293039233,0.1182851,2425.6,2425.3,0.86553545]
["bitfinex","ETHUSD",1726293039530,0.1182851,2425.6,2425.4,2.2243503]
["bitfinex","ETHUSD",1726293039714,0.1182851,2425.6,2425.5,0.88973997]
["bitfinex","ETHUSD",1726293047933,0.1182851,2425.6,2425.5,2.22455124]
["bitfinex","ETHUSD",1726293048138,0.1182851,2425.6,2425.5,4.58105124]
["bitfinex","ETHUSD",1726293048306,1.29207996,2425.8,2425.5,4.58105124]
["bitfinex","ETHUSD",1726293048636,1.29207996,2425.8,2425.6,0.88983446]
["bitfinex","ETHUSD",1726293048931,0.11836304,2425.7,2425.6,1.70656541]
["bitfinex","ETHUSD",1726293049150,0.11836304,2425.7,2425.6,3.50198452]
["bitfinex","ETHUSD",1726293049313,2.409,2426.1,2425.6,6.62886653]
["bitfinex","ETHUSD",1726293049496,2.409,2426.1,2425.7,2.22433647]
["bitfinex","ETHUSD",1726293049721,3.70107996,2426.1,2425.8,0.88973635]
["bitfinex","ETHUSD",1726293049905,3.70107996,2426.1,2425.6,1.27763684]
["bitfinex","ETHUSD",1726293050119,3.70107996,2426.1,2425.7,2.22363713]
["bitfinex","ETHUSD",1726293050337,3.70107996,2426.1,2425.8,0.88945485]
["bitfinex","ETHUSD",1726293050536,3.70107996,2426.1,2425.6,1.27763684]
["bitfinex","ETHUSD",1726293050776,3.70107996,2426.1,2425.7,2.22325213]
["bitfinex","ETHUSD",1726293051053,3.70107996,2426.1,2425.6,1.27763684]
["bitfinex","ETHUSD",1726293051261,3.70107996,2426.1,2425.7,2.22325271]
["bitfinex","ETHUSD",1726293051426,3.70107996,2426.1,2425.6,1.27763684]
["bitfinex","ETHUSD",1726293051611,2.409,2426.1,2425.7,2.22293938]
["bitfinex","ETHUSD",1726293051814,2.409,2426.1,2425.6,1.27763684]
["bitfinex","ETHUSD",1726293051815,0.11844539,2426.0,2425.6,1.27763684]
["bitfinex","ETHUSD",1726293052055,0.11844539,2426.0,2425.7,2.22293943]
["bitfinex","ETHUSD",1726293052254,0.11844539,2426.0,2425.6,1.27763684]
["bitfinex","ETHUSD",1726293052452,0.11844539,2426.0,2425.7,2.22293115]
["bitfinex","ETHUSD",1726293052640,0.11844539,2426.0,2425.6,1.27763684]
["bitfinex","ETHUSD",1726293052842,0.11844539,2426.0,2425.7,2.22264955]
["bitfinex","ETHUSD",1726293053017,0.11844539,2426.0,2425.6,0.86644985]
["bitfinex","ETHUSD",1726293053220,0.11844539,2426.0,2425.7,2.22264868]
["bitfinex","ETHUSD",1726293053450,0.11844539,2426.0,2425.6,0.86644985]
["bitfinex","ETHUSD",1726293053651,0.11844539,2426.0,2425.7,2.22262036]
["bitfinex","ETHUSD",1726293053818,0.11844539,2426.0,2425.7,0.55280127]
["bitfinex","ETHUSD",1726293056018,0.11844539,2426.0,2425.8,2.3565]
["bitfinex","ETHUSD",1726293056432,3.70107996,2426.3,2425.8,2.3565]
["bitfinex","ETHUSD",1726293056726,0.1185479,2426.2,2425.8,2.3565]
["bitfinex","ETHUSD",1726293056931,0.1185479,2426.2,2425.8,2.73407511]
["bitfinex","ETHUSD",1726293057132,3.70107996,2426.3,2425.8,2.73407511]
["bitfinex","ETHUSD",1726293057334,0.11841799,2426.1,2425.8,2.73407511]
["bitfinex","ETHUSD",1726293057546,3.70107996,2426.3,2425.8,2.73407511]
["bitfinex","ETHUSD",1726293058616,2.409,2426.3,2425.8,2.73407511]
["bitfinex","ETHUSD",1726293059024,0.1185479,2426.2,2425.8,2.73407511]
["bitfinex","ETHUSD",1726293059230,3.70107996,2426.3,2425.8,2.73407511]
["bitfinex","ETHUSD",1726293059428,0.1185479,2426.2,2425.8,2.3565]
["bitfinex","ETHUSD",1726293059656,2.409,2426.3,2425.8,2.3565]
["bitfinex","ETHUSD",1726293059823,0.11841799,2426.1,2425.8,2.3565]
["bitfinex","ETHUSD",1726293060022,2.409,2426.3,2425.8,2.3565]
["bitfinex","ETHUSD",1726293060252,0.1185479,2426.2,2425.8,2.3565]
["bitfinex","ETHUSD",1726293060666,2.409,2426.3,2425.8,2.3565]
["bitfinex","ETHUSD",1726293060820,0.11841799,2426.1,2425.8,2.3565]
["bitfinex","ETHUSD",1726293061161,3.20378856,2426.3,2425.8,2.3565]
["bitfinex","ETHUSD",1726293061323,0.11828807,2426.0,2425.8,2.3565]
["bitfinex","ETHUSD",1726293061523,2.6826022,2426.4,2425.5,3.33294985]
["bitfinex","ETHUSD",1726293061524,2.4208,2426.1,2425.5,3.33294985]
["bitfinex","ETHUSD",1726293061737,0.11815814,2425.9,2425.6,2.22063301]
["bitfinex","ETHUSD",1726293061936,2.4208,2426.1,2425.7,0.8882532]
["bitfinex","ETHUSD",1726293062132,0.1180282,2425.8,2425.5,3.33294985]
["bitfinex","ETHUSD",1726293062351,2.4208,2426.1,2425.6,2.22063758]
["bitfinex","ETHUSD",1726293062550,2.4208,2426.1,2425.7,0.88825503]
["bitfinex","ETHUSD",1726293062738,2.4208,2426.1,2425.5,3.33294985]
["bitfinex","ETHUSD",1726293062933,2.4208,2425.9,2425.6,2.22049567]
["bitfinex","ETHUSD",1726293063140,2.4208,2425.9,2425.4,0.86644985]
["bitfinex","ETHUSD",1726293063321,0.11824391,2425.8,2425.5,2.22059033]
["bitfinex","ETHUSD",1726293063522,2.4208,2425.9,2425.4,0.86644985]
["bitfinex","ETHUSD",1726293063723,2.4208,2425.9,2425.5,2.22061325]
["bitfinex","ETHUSD",1726293063956,2.4208,2425.9,2425.4,2.40722381]
["bitfinex","ETHUSD",1726293064126,2.4208,2425.9,2425.5,2.2206113]
["bitfinex","ETHUSD",1726293064321,0.11824391,2425.8,2425.4,2.40722381]
["bitfinex","ETHUSD",1726293064653,2.4208,2425.9,2425.5,2.22064143]
["bitfinex","ETHUSD",1726293064866,2.4208,2425.9,2425.4,2.40722381]
["bitfinex","ETHUSD",1726293065046,0.11824391,2425.8,2425.5,2.22061688]
["bitfinex","ETHUSD",1726293065224,0.11824391,2425.8,2425.4,2.40722381]
["bitfinex","ETHUSD",1726293065428,2.4208,2425.9,2425.5,2.70798856]
["bitfinex","ETHUSD",1726293065628,0.11824391,2425.8,2425.5,0.48737238]
["bitfinex","ETHUSD",1726293065848,2.4208,2425.9,2425.5,0.48737238]
["bitfinex","ETHUSD",1726293066050,2.4208,2425.9,2425.4,2.40722381]
["bitfinex","ETHUSD",1726293066257,0.11824391,2425.8,2425.5,2.22062621]
["bitfinex","ETHUSD",1726293066429,0.11824391,2425.8,2425.4,2.40722381]
["bitfinex","ETHUSD",1726293066627,2.4208,2425.9,2425.5,2.22064686]
["bitfinex","ETHUSD",1726293066939,0.11824391,2425.8,2425.4,2.40722381]
["bitfinex","ETHUSD",1726293067149,2.4208,2425.9,2425.5,2.70800784]
["bitfinex","ETHUSD",1726293067473,2.4208,2425.9,2425.5,0.48737238]
["bitfinex","ETHUSD",1726293067674,2.4208,2425.9,2425.4,2.40722381]
["bitfinex","ETHUSD",1726293067969,0.11824391,2425.8,2425.5,2.22065421]
["bitfinex","ETHUSD",1726293068132,2.4208,2425.9,2425.4,2.40722381]
["bitfinex","ETHUSD",1726293068331,2.4208,2425.9,2425.5,2.22066795]
["bitfinex","ETHUSD",1726293068663,0.11824391,2425.8,2425.4,2.40722381]
["bitfinex","ETHUSD",1726293068870,0.11824391,2425.8,2425.5,2.22068833]
["bitfinex","ETHUSD",1726293069167,2.4208,2425.9,2425.4,2.40722381]
["bitfinex","ETHUSD",1726293069329,2.4208,2425.9,2425.5,2.83757758]
["bitfinex","ETHUSD",1726293069663,2.4208,2425.9,2425.4,2.40722381]
["bitfinex","ETHUSD",1726293069827,2.4208,2425.9,2425.5,2.22069908]
["bitfinex","ETHUSD",1726293070032,2.4208,2425.9,2425.4,2.40722381]
["bitfinex","ETHUSD",1726293070369,2.4208,2425.9,2425.5,2.22069243]
["bitfinex","ETHUSD",1726293070666,2.4208,2425.9,2425.4,2.40722381]
["bitfinex","ETHUSD",1726293070869,2.4208,2425.9,2425.5,2.22071747]
["bitfinex","ETHUSD",1726293071187,2.4208,2425.9,2425.4,2.40722381]
["bitfinex","ETHUSD",1726293071368,2.4208,2425.9,2425.5,2.22071725]
["bitfinex","ETHUSD",1726293071588,2.4208,2425.9,2425.4,2.40722381]
["bitfinex","ETHUSD",1726293071867,2.4208,2425.9,2425.5,2.22076491]
["bitfinex","ETHUSD",1726293072054,2.4208,2425.9,2425.4,0.86644985]
["bitfinex","ETHUSD",1726293072253,2.4973,2425.7,2425.5,2.22076657]
["bitfinex","ETHUSD",1726293072459,2.4973,2425.7,2425.4,0.86644985]
["bitfinex","ETHUSD",1726293072659,2.4973,2425.7,2425.5,2.22081251]
["bitfinex","ETHUSD",1726293072887,2.4973,2425.7,2425.4,0.86644985]
["bitfinex","ETHUSD",1726293073091,2.4973,2425.7,2425.5,2.22082065]
["bitfinex","ETHUSD",1726293073289,2.4973,2425.7,2425.4,0.86644985]
["bitfinex","ETHUSD",1726293073590,2.4973,2425.7,2425.5,2.22086992]
["bitfinex","ETHUSD",1726293073892,2.4973,2425.7,2425.4,0.86644985]
["bitfinex","ETHUSD",1726293074100,2.4973,2425.7,2425.5,2.22087618]
["bitfinex","ETHUSD",1726293074264,2.4973,2425.7,2425.4,0.86644985]
["bitfinex","ETHUSD",1726293074465,2.4973,2425.7,2425.5,2.22092386]
["bitfinex","ETHUSD",1726293074670,2.4973,2425.7,2425.4,0.86644985]
["bitfinex","ETHUSD",1726293074848,2.4973,2425.7,2425.5,2.22093355]
["bitfinex","ETHUSD",1726293075173,2.4973,2425.7,2425.4,0.86644985]
["bitfinex","ETHUSD",1726293075377,2.4973,2425.7,2425.5,2.2209333]
["bitfinex","ETHUSD",1726293075552,2.4973,2425.7,2425.4,0.86644985]
["bitfinex","ETHUSD",1726293075755,2.4973,2425.7,2425.5,2.22094626]
["bitfinex","ETHUSD",1726293075956,2.4973,2425.7,2425.4,0.86644985]
["bitfinex","ETHUSD",1726293076266,2.4973,2425.7,2425.5,2.22094617]
["bitfinex","ETHUSD",1726293076482,2.4973,2425.7,2425.4,0.86644985]
["bitfinex","ETHUSD",1726293076655,2.4973,2425.7,2425.5,2.22101373]
["bitfinex","ETHUSD",1726293076851,1.49359217,2426.0,2425.4,0.86644985]
["bitfinex","ETHUSD",1726293077182,2.61567253,2425.9,2425.5,2.22101408]
["bitfinex","ETHUSD",1726293077389,2.61567253,2425.9,2425.4,3.16824985]
["bitfinex","ETHUSD",1726293077567,2.61567253,2425.9,2425.5,2.22105098]
["bitfinex","ETHUSD",1726293077768,2.61567253,2425.9,2425.4,3.83177337]
["bitfinex","ETHUSD",1726293077976,2.61567253,2425.9,2425.5,2.22107416]
["bitfinex","ETHUSD",1726293078176,2.61567253,2425.9,2425.4,3.83177337]
["bitfinex","ETHUSD",1726293078386,2.61567253,2425.9,2425.5,2.22107421]
["bitfinex","ETHUSD",1726293078593,2.61567253,2425.9,2425.4,3.16824985]
["bitfinex","ETHUSD",1726293078763,2.61567253,2425.9,2425.5,2.2211528]
["bitfinex","ETHUSD",1726293078966,2.61567253,2425.9,2425.4,3.16824985]
["bitfinex","ETHUSD",1726293079265,2.61567253,2425.9,2425.5,2.22115273]
["bitfinex","ETHUSD",1726293079571,2.61567253,2425.9,2425.4,3.16824985]
["bitfinex","ETHUSD",1726293079776,2.61567253,2425.9,2425.5,2.22122802]
["bitfinex","ETHUSD",1726293080083,2.61567253,2425.9,2425.4,3.16824985]
["bitfinex","ETHUSD",1726293080270,2.61567253,2425.9,2425.5,2.22122758]
["bitfinex","ETHUSD",1726293080472,2.61567253,2425.9,2425.4,3.16824985]
["bitfinex","ETHUSD",1726293080668,2.61567253,2425.9,2425.5,2.22130827]
["bitfinex","ETHUSD",1726293080870,2.61567253,2425.9,2425.4,3.16824985]
["bitfinex","ETHUSD",1726293081069,2.71873823,2425.9,2425.5,2.22130796]
["bitfinex","ETHUSD",1726293081407,2.4023,2425.7,2425.4,0.86644985]
["bitfinex","ETHUSD",1726293081607,0.11787494,2425.6,2425.5,2.2213606]
["bitfinex","ETHUSD",1726293082870,2.4023,2425.5,2425.2,0.86644985]
["bitfinex","ETHUSD",1726293083200,2.4023,2425.5,2425.3,2.22162728]
["bitfinex","ETHUSD",1726293083421,2.4023,2425.5,2425.4,0.88865091]
["bitfinex","ETHUSD",1726293084305,2.4023,2425.5,2425.4,2.22166388]
["bitfinex","ETHUSD",1726293085327,2.4023,2425.5,2425.3,0.86644985]
["bitfinex","ETHUSD",1726293085485,2.4023,2425.5,2425.4,2.22168132]
["bitfinex","ETHUSD",1726293086016,0.1181626,2425.5,2425.4,2.22168132]
["bitfinex","ETHUSD",1726293086327,2.4513,2425.8,2425.4,2.22168132]
["bitfinex","ETHUSD",1726293086608,2.9749973,2425.8,2425.3,0.86644985]
["bitfinex","ETHUSD",1726293086810,0.11842249,2425.7,2425.4,2.22172858]
["bitfinex","ETHUSD",1726293087005,2.9749973,2425.8,2425.3,0.86644985]
["bitfinex","ETHUSD",1726293087209,0.11842249,2425.7,2425.4,2.22173757]
["bitfinex","ETHUSD",1726293087409,0.31964906,2425.7,2425.3,0.86644985]
["bitfinex","ETHUSD",1726293087620,0.11829255,2425.6,2425.4,2.22171891]
["bitfinex","ETHUSD",1726293087766,2.9749973,2425.8,2425.3,0.86644985]
["bitfinex","ETHUSD",1726293087982,0.11842249,2425.7,2425.4,2.22178988]
["bitfinex","ETHUSD",1726293088223,3.02736703,2425.8,2425.3,0.86644985]
["bitfinex","ETHUSD",1726293088524,0.11842249,2425.7,2425.4,2.22178916]
["bitfinex","ETHUSD",1726293088707,0.11842249,2425.7,2425.3,0.86644985]
["bitfinex","ETHUSD",1726293088914,3.032604,2425.8,2425.4,2.22184957]
["bitfinex","ETHUSD",1726293089119,0.11828882,2425.6,2425.3,0.86644985]
["bitfinex","ETHUSD",1726293089313,3.032604,2425.8,2425.4,2.22183833]
["bitfinex","ETHUSD",1726293089491,0.11815887,2425.5,2425.3,0.86644985]
["bitfinex","ETHUSD",1726293089689,3.032604,2425.8,2425.4,2.22190558]
["bitfinex","ETHUSD",1726293089912,0.1180289,2425.4,2425.3,0.86644985]
["bitfinex","ETHUSD",1726293090117,2.4513,2425.8,2425.3,3.08836415]
["bitfinex","ETHUSD",1726293090427,2.4513,2425.8,2425.4,2.2219287]
["bitfinex","ETHUSD",1726293090627,0.11841876,2425.7,2425.3,0.8655021]
["bitfinex","ETHUSD",1726293090807,2.9749973,2425.8,2425.4,2.22197027]
["bitfinex","ETHUSD",1726293091121,0.11841876,2425.7,2425.3,0.8655021]
["bitfinex","ETHUSD",1726293091339,0.11841876,2425.7,2425.4,2.22197501]
["bitfinex","ETHUSD",1726293091493,2.9749973,2425.8,2425.3,0.8655021]
["bitfinex","ETHUSD",1726293091691,0.11787215,2425.6,2425.4,2.22203813]
["bitfinex","ETHUSD",1726293091894,0.11800209,2425.7,2425.3,0.8655021]
["bitfinex","ETHUSD",1726293092114,0.1177422,2425.5,2425.4,2.22201553]
["bitfinex","ETHUSD",1726293092294,2.4513,2425.8,2425.4,2.22201553]
["bitfinex","ETHUSD",1726293092495,0.1177422,2425.5,2425.3,0.8655021]
["bitfinex","ETHUSD",1726293092797,2.9749973,2425.8,2425.4,2.22208491]
["bitfinex","ETHUSD",1726293092995,2.9749973,2425.8,2425.3,0.8655021]
["bitfinex","ETHUSD",1726293093191,0.11800209,2425.7,2425.4,0.8888432]
["bitfinex","ETHUSD",1726293093395,2.9749973,2425.8,2425.2,2.3722]
["bitfinex","ETHUSD",1726293093595,2.4513,2425.8,2425.3,2.22208096]
["bitfinex","ETHUSD",1726293093831,0.11800209,2425.7,2425.4,0.88883238]
["bitfinex","ETHUSD",1726293093996,2.4513,2425.8,2425.2,3.08989897]
["bitfinex","ETHUSD",1726293094330,2.4513,2425.8,2425.3,2.22215805]
["bitfinex","ETHUSD",1726293094541,2.4513,2425.8,2425.4,2.22215805]
["bitfinex","ETHUSD",1726293094710,0.11800209,2425.7,2425.2,6.16293563]
["bitfinex","ETHUSD",1726293094910,0.11800209,2425.7,2425.3,2.2221146]
["bitfinex","ETHUSD",1726293095111,2.9749973,2425.8,2425.4,2.2221146]
["bitfinex","ETHUSD",1726293095334,0.11787215,2425.6,2425.2,3.66757842]
["bitfinex","ETHUSD",1726293095527,2.4513,2425.8,2425.3,2.2220946]
["bitfinex","ETHUSD",1726293095726,2.4513,2425.8,2425.4,2.2220946]
["bitfinex","ETHUSD",1726293095926,0.11800209,2425.7,2425.2,5.44523666]
["bitfinex","ETHUSD",1726293096130,0.11800209,2425.7,2425.3,2.22210462]
["bitfinex","ETHUSD",1726293096426,0.11787215,2425.6,2425.4,2.22210462]
["bitfinex","ETHUSD",1726293096601,2.4513,2425.8,2425.2,4.20751157]
["bitfinex","ETHUSD",1726293096923,2.4513,2425.8,2425.3,2.82059349]
["bitfinex","ETHUSD",1726293097122,2.4513,2425.8,2425.4,2.22207651]
["bitfinex","ETHUSD",1726293097320,0.11800209,2425.7,2425.2,3.66757842]
["bitfinex","ETHUSD",1726293097524,0.11800209,2425.7,2425.3,2.22206371]
["bitfinex","ETHUSD",1726293097725,2.4513,2425.8,2425.4,2.22206371]
["bitfinex","ETHUSD",1726293097917,0.11787215,2425.6,2425.2,4.38527739]
["bitfinex","ETHUSD",1726293098236,2.4513,2425.8,2425.3,2.22205551]
["bitfinex","ETHUSD",1726293098443,0.11794964,2425.7,2425.4,2.22205551]
["bitfinex","ETHUSD",1726293098602,2.4513,2425.8,2425.2,4.38527739]
["bitfinex","ETHUSD",1726293098802,2.4513,2425.8,2425.3,2.22204845]
["bitfinex","ETHUSD",1726293099181,0.11794964,2425.7,2425.4,0.88881938]
["bitfinex","ETHUSD",1726293099302,0.11794964,2425.7,2425.2,3.08989897]
["bitfinex","ETHUSD",1726293099499,0.11794964,2425.7,2425.3,2.22206142]
["bitfinex","ETHUSD",1726293099735,2.4513,2425.8,2425.4,0.88882457]
["bitfinex","ETHUSD",1726293099936,0.1178197,2425.6,2425.2,2.3722]
["bitfinex","ETHUSD",1726293100106,2.4513,2425.8,2425.3,2.22205853]
["bitfinex","ETHUSD",1726293100445,0.11794964,2425.7,2425.4,2.22205853]
["bitfinex","ETHUSD",1726293100600,0.25543708,2425.7,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293100805,2.4513,2425.8,2425.4,2.22203617]
["bitfinex","ETHUSD",1726293101124,0.11794964,2425.7,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293101327,0.11794964,2425.7,2425.4,2.22202033]
["bitfinex","ETHUSD",1726293101548,2.4513,2425.8,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293101706,0.1178197,2425.6,2425.4,2.22203538]
["bitfinex","ETHUSD",1726293101905,0.11794964,2425.7,2425.5,0.88882572]
["bitfinex","ETHUSD",1726293102100,0.11768975,2425.5,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293102331,0.11768975,2425.5,2425.4,2.22209556]
["bitfinex","ETHUSD",1726293102528,2.4513,2425.8,2425.4,2.22209556]
["bitfinex","ETHUSD",1726293102854,2.9749973,2425.8,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293103071,2.9749973,2425.8,2425.4,2.22221091]
["bitfinex","ETHUSD",1726293103072,0.11794964,2425.7,2425.4,2.22221091]
["bitfinex","ETHUSD",1726293103362,0.11794964,2425.7,2425.5,0.8888654]
["bitfinex","ETHUSD",1726293103562,2.4513,2425.8,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293103870,0.11794964,2425.7,2425.4,2.22230848]
["bitfinex","ETHUSD",1726293104066,2.4513,2425.8,2425.5,0.88892339]
["bitfinex","ETHUSD",1726293104235,0.11794964,2425.7,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293104562,2.4513,2425.8,2425.4,2.22231841]
["bitfinex","ETHUSD",1726293104729,0.1178197,2425.6,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293104933,2.9749973,2425.8,2425.4,2.2225502]
["bitfinex","ETHUSD",1726293105151,2.9749973,2425.8,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293105349,0.11794964,2425.7,2425.4,2.22255907]
["bitfinex","ETHUSD",1726293105666,2.9749973,2425.8,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293105966,0.11794964,2425.7,2425.4,2.2227175]
["bitfinex","ETHUSD",1726293106171,0.11794964,2425.7,2425.5,0.889087]
["bitfinex","ETHUSD",1726293106354,2.4513,2425.8,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293106560,0.1178197,2425.6,2425.4,2.22273137]
["bitfinex","ETHUSD",1726293106734,0.11794964,2425.7,2425.5,0.88909255]
["bitfinex","ETHUSD",1726293106936,0.11768975,2425.5,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293107132,2.4513,2425.8,2425.4,2.22277455]
["bitfinex","ETHUSD",1726293107468,2.4513,2425.8,2425.5,0.88910982]
["bitfinex","ETHUSD",1726293107688,2.4513,2425.8,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293107894,2.4513,2425.8,2425.4,2.22300543]
["bitfinex","ETHUSD",1726293108026,2.4513,2425.8,2425.5,0.88920217]
["bitfinex","ETHUSD",1726293108230,2.4513,2425.8,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293108430,2.4513,2425.8,2425.4,3.088508]
["bitfinex","ETHUSD",1726293108667,2.9749973,2425.8,2425.5,2.22296323]
["bitfinex","ETHUSD",1726293108862,2.9749973,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293109187,2.9749973,2425.8,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293109365,2.4513,2425.8,2425.4,2.22321509]
["bitfinex","ETHUSD",1726293109534,2.4513,2425.8,2425.5,0.88928596]
["bitfinex","ETHUSD",1726293109729,2.4513,2425.8,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293110029,2.4513,2425.8,2425.4,2.22324551]
["bitfinex","ETHUSD",1726293110234,2.4513,2425.8,2425.5,0.8892982]
["bitfinex","ETHUSD",1726293110472,2.4513,2425.8,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293110473,3.14727463,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293110661,2.4513,2425.8,2425.5,2.2232131]
["bitfinex","ETHUSD",1726293110953,2.4513,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293111140,2.4513,2425.8,2425.5,2.22318252]
["bitfinex","ETHUSD",1726293111453,2.4513,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293111655,2.4513,2425.8,2425.5,2.22323133]
["bitfinex","ETHUSD",1726293111855,2.4513,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293112145,2.4513,2425.8,2425.5,2.22323347]
["bitfinex","ETHUSD",1726293112381,2.4513,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293112555,2.4513,2425.8,2425.5,2.22327018]
["bitfinex","ETHUSD",1726293112743,2.4513,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293113083,2.4513,2425.8,2425.5,2.22327148]
["bitfinex","ETHUSD",1726293113255,2.4513,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293113456,2.4513,2425.8,2425.5,2.2233053]
["bitfinex","ETHUSD",1726293113657,2.83594507,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293113999,2.83594507,2425.8,2425.5,2.22333408]
["bitfinex","ETHUSD",1726293114276,2.83594507,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293114485,2.83594507,2425.8,2425.5,2.22338503]
["bitfinex","ETHUSD",1726293114699,2.83594507,2425.8,2425.6,0.88935181]
["bitfinex","ETHUSD",1726293114875,0.11795031,2425.7,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293115077,2.4513,2425.8,2425.5,2.22336547]
["bitfinex","ETHUSD",1726293115381,0.11795031,2425.7,2425.6,0.88934619]
["bitfinex","ETHUSD",1726293115765,2.9749973,2425.8,2425.6,0.88934619]
["bitfinex","ETHUSD",1726293116070,0.11727364,2425.7,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293116273,2.4513,2425.8,2425.5,2.22344808]
["bitfinex","ETHUSD",1726293116453,0.11727364,2425.7,2425.6,0.88937923]
["bitfinex","ETHUSD",1726293116777,2.4513,2425.8,2425.6,0.88937923]
["bitfinex","ETHUSD",1726293116981,0.11727364,2425.7,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293117175,0.11727364,2425.7,2425.5,2.22353265]
["bitfinex","ETHUSD",1726293117381,2.4513,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293117545,0.1171437,2425.6,2425.5,2.22364445]
["bitfinex","ETHUSD",1726293117745,2.4513,2425.8,2425.5,2.22364445]
["bitfinex","ETHUSD",1726293118047,2.4513,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293118350,0.11727364,2425.7,2425.5,2.2236272]
["bitfinex","ETHUSD",1726293118569,0.11727364,2425.7,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293118879,0.1171437,2425.6,2425.5,2.2237079]
["bitfinex","ETHUSD",1726293119058,3.14727463,2425.8,2425.5,2.2237079]
["bitfinex","ETHUSD",1726293119252,0.11727364,2425.7,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293119470,3.14727463,2425.8,2425.5,2.2237896]
["bitfinex","ETHUSD",1726293119671,0.11727364,2425.7,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293119876,3.14727463,2425.8,2425.5,2.2237759]
["bitfinex","ETHUSD",1726293120045,0.11727364,2425.7,2425.6,0.88951036]
["bitfinex","ETHUSD",1726293120383,2.4513,2425.8,2425.6,0.88951288]
["bitfinex","ETHUSD",1726293120553,0.1172212,2425.7,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293120760,0.1172212,2425.7,2425.5,2.2237903]
["bitfinex","ETHUSD",1726293121067,2.4513,2425.8,2425.6,0.88951612]
["bitfinex","ETHUSD",1726293121274,2.4513,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293121466,2.4513,2425.8,2425.5,2.22378931]
["bitfinex","ETHUSD",1726293121710,2.4513,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293121711,2.4513,2425.8,2425.6,0.88951572]
["bitfinex","ETHUSD",1726293121985,2.4513,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293122170,2.4513,2425.8,2425.5,2.22381167]
["bitfinex","ETHUSD",1726293122372,0.11623187,2425.7,2425.6,0.88952449]
["bitfinex","ETHUSD",1726293123052,2.4513,2425.8,2425.6,0.88952449]
["bitfinex","ETHUSD",1726293123258,0.11623187,2425.7,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293123582,2.4513,2425.8,2425.5,2.22394478]
["bitfinex","ETHUSD",1726293123787,0.11610192,2425.6,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293123950,2.4513,2425.8,2425.5,2.22395983]
["bitfinex","ETHUSD",1726293124151,2.4513,2425.8,2425.6,0.88958393]
["bitfinex","ETHUSD",1726293124350,2.4513,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293124552,3.14727463,2425.8,2425.5,2.22404572]
["bitfinex","ETHUSD",1726293124752,3.14727463,2425.8,2425.6,0.88961829]
["bitfinex","ETHUSD",1726293124976,3.14727463,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293125178,3.14727463,2425.8,2425.5,2.2240565]
["bitfinex","ETHUSD",1726293125385,3.14727463,2425.8,2425.6,0.8896226]
["bitfinex","ETHUSD",1726293125590,3.14727463,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293125764,3.14727463,2425.8,2425.5,2.22415152]
["bitfinex","ETHUSD",1726293125963,0.11623187,2425.7,2425.6,0.88966061]
["bitfinex","ETHUSD",1726293126377,2.4513,2425.8,2425.6,0.88966061]
["bitfinex","ETHUSD",1726293126687,0.11623187,2425.7,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293126847,2.4513,2425.8,2425.5,2.22426061]
["bitfinex","ETHUSD",1726293127047,0.11623187,2425.7,2425.6,0.88970424]
["bitfinex","ETHUSD",1726293127290,3.0082224,2425.8,2425.6,0.88970424]
["bitfinex","ETHUSD",1726293127491,0.55656918,2425.7,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293127790,0.55656918,2425.7,2425.5,2.22437675]
["bitfinex","ETHUSD",1726293127791,0.11623187,2425.7,2425.5,2.22437675]
["bitfinex","ETHUSD",1726293127999,0.11623187,2425.7,2425.6,2.22437675]
["bitfinex","ETHUSD",1726293128298,0.11602208,2425.7,2425.6,2.22437675]
["bitfinex","ETHUSD",1726293128800,3.0082224,2425.8,2425.6,2.22437675]
["bitfinex","ETHUSD",1726293129101,3.0082224,2425.8,2425.3,1.29537842]
["bitfinex","ETHUSD",1726293129102,0.11623187,2425.7,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293129283,0.11623187,2425.7,2425.5,2.22448485]
["bitfinex","ETHUSD",1726293129602,2.4513,2425.8,2425.6,2.22448985]
["bitfinex","ETHUSD",1726293129805,2.4513,2425.8,2425.5,0.86554477]
["bitfinex","ETHUSD",1726293129962,3.0082224,2425.8,2425.6,2.22448913]
["bitfinex","ETHUSD",1726293130162,3.0082224,2425.8,2425.5,0.86554477]
["bitfinex","ETHUSD",1726293130364,3.0082224,2425.8,2425.6,2.22449033]
["bitfinex","ETHUSD",1726293130677,3.0082224,2425.8,2425.5,0.86554477]
["bitfinex","ETHUSD",1726293130889,3.0082224,2425.8,2425.6,2.22448667]
["bitfinex","ETHUSD",1726293131076,3.0082224,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293131279,3.0082224,2425.8,2425.5,2.22449042]
["bitfinex","ETHUSD",1726293131479,3.0082224,2425.8,2425.6,0.88979617]
["bitfinex","ETHUSD",1726293131679,3.0082224,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293131884,3.0082224,2425.8,2425.5,2.22448616]
["bitfinex","ETHUSD",1726293132087,3.0082224,2425.8,2425.6,0.88979446]
["bitfinex","ETHUSD",1726293132412,3.0082224,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293132573,0.44033731,2425.7,2425.5,2.22449036]
["bitfinex","ETHUSD",1726293132903,3.0082224,2425.8,2425.6,0.88979614]
["bitfinex","ETHUSD",1726293133108,0.11610192,2425.6,2425.5,0.86554477]
["bitfinex","ETHUSD",1726293133403,3.0082224,2425.8,2425.5,2.2244843]
["bitfinex","ETHUSD",1726293133707,3.0082224,2425.8,2425.6,0.88979461]
["bitfinex","ETHUSD",1726293133895,0.11623163,2425.7,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293134249,0.11623163,2425.7,2425.5,2.22448563]
["bitfinex","ETHUSD",1726293134509,2.4513,2425.8,2425.6,2.22448563]
["bitfinex","ETHUSD",1726293134713,2.4513,2425.8,2425.5,0.86554477]
["bitfinex","ETHUSD",1726293134871,2.4513,2425.8,2425.6,2.22447866]
["bitfinex","ETHUSD",1726293135070,0.38464507,2425.7,2425.5,0.86554477]
["bitfinex","ETHUSD",1726293135373,0.38464507,2425.7,2425.6,0.88979115]
["bitfinex","ETHUSD",1726293135616,2.4513,2425.8,2425.6,0.88979115]
["bitfinex","ETHUSD",1726293135798,2.4513,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293135973,2.4513,2425.8,2425.5,2.22449575]
["bitfinex","ETHUSD",1726293136173,2.4513,2425.8,2425.6,0.8897983]
["bitfinex","ETHUSD",1726293136505,3.14727463,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293136673,3.14727463,2425.8,2425.5,2.22450263]
["bitfinex","ETHUSD",1726293136873,3.14727463,2425.8,2425.6,0.88980137]
["bitfinex","ETHUSD",1726293137074,0.45424254,2425.7,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293137374,0.45424254,2425.7,2425.5,2.22450286]
["bitfinex","ETHUSD",1726293137715,0.45424254,2425.7,2425.6,0.88980114]
["bitfinex","ETHUSD",1726293137913,3.14727463,2425.8,2425.6,0.88980114]
["bitfinex","ETHUSD",1726293138076,3.14727463,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293138276,3.14727463,2425.8,2425.5,2.22451287]
["bitfinex","ETHUSD",1726293138510,3.14727463,2425.8,2425.6,0.88980515]
["bitfinex","ETHUSD",1726293138814,3.14727463,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293139021,4.43935459,2425.8,2425.5,2.2245572]
["bitfinex","ETHUSD",1726293139311,4.43935459,2425.8,2425.6,0.88982288]
["bitfinex","ETHUSD",1726293139489,4.43935459,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293139809,0.45424254,2425.7,2425.5,2.22460172]
["bitfinex","ETHUSD",1726293140010,0.45424254,2425.7,2425.6,0.88984069]
["bitfinex","ETHUSD",1726293140186,4.43935459,2425.8,2425.6,0.88984069]
["bitfinex","ETHUSD",1726293140558,4.43935459,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293140835,4.43935459,2425.8,2425.5,2.22460053]
["bitfinex","ETHUSD",1726293141037,4.43935459,2425.8,2425.6,0.88984021]
["bitfinex","ETHUSD",1726293141242,4.43935459,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293141442,4.43935459,2425.8,2425.5,2.22460463]
["bitfinex","ETHUSD",1726293141741,4.43935459,2425.8,2425.6,0.88984185]
["bitfinex","ETHUSD",1726293141932,4.43935459,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293142238,0.45424254,2425.7,2425.5,2.79869992]
["bitfinex","ETHUSD",1726293142446,0.45424254,2425.7,2425.6,0.88984182]
["bitfinex","ETHUSD",1726293142631,4.43935459,2425.8,2425.6,0.88984182]
["bitfinex","ETHUSD",1726293142833,4.43935459,2425.8,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293143029,4.43935459,2425.8,2425.5,2.79869766]
["bitfinex","ETHUSD",1726293143231,4.43935459,2425.8,2425.6,0.88984139]
["bitfinex","ETHUSD",1726293143443,0.45424254,2425.7,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293143742,0.45424254,2425.7,2425.5,2.22460973]
["bitfinex","ETHUSD",1726293143945,0.45424254,2425.7,2425.6,0.88984389]
["bitfinex","ETHUSD",1726293145647,0.45424254,2425.7,2425.6,0.88985981]
["bitfinex","ETHUSD",1726293146351,2.79694254,2425.7,2425.6,0.88985981]
["bitfinex","ETHUSD",1726293146651,2.79694254,2425.7,2425.4,0.86554477]
["bitfinex","ETHUSD",1726293146805,2.79694254,2425.7,2425.5,0.88985597]
["bitfinex","ETHUSD",1726293147012,2.79694254,2425.7,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293147220,2.90001967,2425.7,2425.4,3.09019704]
["bitfinex","ETHUSD",1726293147430,0.54795447,2425.6,2425.5,0.88986091]
["bitfinex","ETHUSD",1726293152558,0.54795447,2425.6,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293152744,2.90001966,2425.7,2425.4,2.22415985]
["bitfinex","ETHUSD",1726293152936,2.79694254,2425.7,2425.5,0.88966394]
["bitfinex","ETHUSD",1726293153142,2.79694254,2425.7,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293153361,2.90001965,2425.7,2425.4,2.22414828]
["bitfinex","ETHUSD",1726293153549,2.79694254,2425.7,2425.5,0.88965931]
["bitfinex","ETHUSD",1726293153855,2.79694254,2425.7,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293154064,2.3427,2425.7,2425.4,2.2240965]
["bitfinex","ETHUSD",1726293154253,2.3427,2425.7,2425.5,0.8896386]
["bitfinex","ETHUSD",1726293154564,2.3427,2425.7,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293154735,2.3427,2425.7,2425.4,2.2240504]
["bitfinex","ETHUSD",1726293155055,2.3427,2425.7,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293155266,2.3427,2425.7,2425.4,2.2240499]
["bitfinex","ETHUSD",1726293155423,2.3427,2425.7,2425.5,0.88961996]
["bitfinex","ETHUSD",1726293155758,2.3427,2425.7,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293155956,2.3427,2425.7,2425.4,2.22401603]
["bitfinex","ETHUSD",1726293156262,2.3427,2425.7,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293156434,2.3427,2425.7,2425.4,2.22399377]
["bitfinex","ETHUSD",1726293156634,2.3427,2425.7,2425.5,0.8896016]
["bitfinex","ETHUSD",1726293156849,2.3427,2425.7,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293157029,2.3427,2425.7,2425.4,2.22397735]
["bitfinex","ETHUSD",1726293157220,2.3427,2425.7,2425.3,0.86554477]
["bitfinex","ETHUSD",1726293157421,2.3427,2425.7,2425.4,2.22397765]
["bitfinex","ETHUSD",1726293157662,6.29175523,2425.3,2425.2,3.66757842]
["bitfinex","ETHUSD",1726293157959,6.29175523,2425.3,2425.2,7.67068653]
["bitfinex","ETHUSD",1726293160770,6.29175523,2425.3,2425.2,5.88446135]
["bitfinex","ETHUSD",1726293160927,6.29175523,2425.3,2425.2,7.66362051]
["bitfinex","ETHUSD",1726293161960,6.29175523,2425.3,2425.2,5.29142051]
["bitfinex","ETHUSD",1726293162326,6.29175523,2425.3,2425.2,3.51226135]
["bitfinex","ETHUSD",1726293162525,6.29175523,2425.3,2425.2,2.21688293]
["bitfinex","ETHUSD",1726293165463,6.29175523,2425.3,2425.2,2.21684098]
["bitfinex","ETHUSD",1726293166369,9.41518874,2425.3,2425.2,2.21684098]
["bitfinex","ETHUSD",1726293166675,9.41518874,2425.3,2425.2,0.88670202]
["bitfinex","ETHUSD",1726293167166,9.41518874,2425.3,2424.9,3.06846327]
["bitfinex","ETHUSD",1726293167327,9.41518874,2425.3,2425.0,2.216414]
["bitfinex","ETHUSD",1726293167528,9.41518874,2425.3,2425.1,0.8865656]
["bitfinex","ETHUSD",1726293167728,9.41518874,2425.3,2425.0,0.86599084]
["bitfinex","ETHUSD",1726293167729,8.54615523,2425.3,2425.0,0.86599084]
["bitfinex","ETHUSD",1726293167947,8.64924184,2425.3,2425.1,0.88641188]
["bitfinex","ETHUSD",1726293168156,8.64924184,2425.3,2424.9,0.86599084]
["bitfinex","ETHUSD",1726293168430,8.64924184,2425.3,2425.0,2.21604623]
["bitfinex","ETHUSD",1726293168631,8.64924184,2425.3,2424.9,0.86599084]
["bitfinex","ETHUSD",1726293168959,8.64924184,2425.3,2425.0,2.21572465]
["bitfinex","ETHUSD",1726293169283,8.64924184,2425.3,2424.9,0.86599084]
["bitfinex","ETHUSD",1726293169569,8.64924184,2425.3,2425.0,2.21572375]
["bitfinex","ETHUSD",1726293169738,9.65321825,2425.3,2424.9,0.86599084]
["bitfinex","ETHUSD",1726293169933,2.2544,2425.1,2424.8,0.86599084]
["bitfinex","ETHUSD",1726293170130,0.47790142,2425.0,2424.7,0.86599084]
["bitfinex","ETHUSD",1726293170330,0.10310053,2425.0,2424.8,2.21555243]
["bitfinex","ETHUSD",1726293170595,0.10310053,2425.0,2424.6,8.13599084]
["bitfinex","ETHUSD",1726293170750,0.10310053,2425.0,2424.7,3.08085527]
["bitfinex","ETHUSD",1726293170956,2.35749886,2425.1,2424.8,2.21486443]
["bitfinex","ETHUSD",1726293171167,2.35749886,2425.1,2424.9,0.88591779]
["bitfinex","ETHUSD",1726293171489,2.35749886,2425.1,2424.7,0.86599084]
["bitfinex","ETHUSD",1726293171687,2.35749886,2425.1,2424.8,2.21441756]
["bitfinex","ETHUSD",1726293171872,2.35749886,2425.1,2424.7,0.86599084]
["bitfinex","ETHUSD",1726293172055,2.35749886,2425.1,2424.8,0.88578692]
["bitfinex","ETHUSD",1726293172389,2.35749886,2425.1,2424.6,8.13599084]
["bitfinex","ETHUSD",1726293172574,2.35749886,2425.1,2424.7,2.21446725]
["bitfinex","ETHUSD",1726293172883,2.35749886,2425.1,2424.8,0.8857869]
["bitfinex","ETHUSD",1726293173090,2.35749886,2425.1,2424.6,8.13599084]
["bitfinex","ETHUSD",1726293173395,2.35749886,2425.1,2424.7,2.2140762]
["bitfinex","ETHUSD",1726293173591,2.35749886,2425.1,2424.6,8.13599084]
["bitfinex","ETHUSD",1726293173756,2.35749886,2425.1,2424.7,2.21373273]
["bitfinex","ETHUSD",1726293173956,0.10309883,2425.0,2424.6,8.13599084]
["bitfinex","ETHUSD",1726293174157,0.10309883,2425.0,2424.7,2.21373045]
["bitfinex","ETHUSD",1726293174385,0.10309883,2425.0,2424.6,0.86599084]
["bitfinex","ETHUSD",1726293174579,0.10309883,2425.0,2424.7,2.2137306]
["bitfinex","ETHUSD",1726293174892,0.10309883,2425.0,2424.6,0.86599084]
["bitfinex","ETHUSD",1726293175188,0.10309883,2425.0,2424.7,2.21341707]
["bitfinex","ETHUSD",1726293175496,0.10309883,2425.0,2424.5,0.86599084]
["bitfinex","ETHUSD",1726293175697,0.10309883,2425.0,2424.6,2.21312868]
["bitfinex","ETHUSD",1726293175998,0.10309883,2425.0,2424.7,0.88525147]
["bitfinex","ETHUSD",1726293176157,0.10309883,2425.0,2424.6,1.32787779]
["bitfinex","ETHUSD",1726293176357,0.10309883,2425.0,2424.7,0.88525264]
["bitfinex","ETHUSD",1726293176655,0.10309883,2425.0,2424.6,1.32787958]
["bitfinex","ETHUSD",1726293176857,0.10309883,2425.0,2424.7,0.88515662]
["bitfinex","ETHUSD",1726293177092,0.10309883,2425.0,2424.6,1.32773516]
["bitfinex","ETHUSD",1726293177294,0.10309883,2425.0,2424.7,0.88515676]
["bitfinex","ETHUSD",1726293177466,0.10309883,2425.0,2424.6,1.32773518]
["bitfinex","ETHUSD",1726293177666,0.10309883,2425.0,2424.7,0.88507288]
["bitfinex","ETHUSD",1726293177987,0.10309883,2425.0,2424.5,3.41950355]
["bitfinex","ETHUSD",1726293177988,0.10309883,2425.0,2424.6,1.32760933]
["bitfinex","ETHUSD",1726293178156,0.10309883,2425.0,2424.7,0.8850685]
["bitfinex","ETHUSD",1726293178364,0.10309883,2425.0,2424.6,1.32760275]
["bitfinex","ETHUSD",1726293178565,2.2544,2425.1,2424.7,0.88507302]
["bitfinex","ETHUSD",1726293178851,2.2544,2425.1,2424.6,3.95918547]
["bitfinex","ETHUSD",1726293179057,2.2544,2425.1,2424.7,0.88499505]
["bitfinex","ETHUSD",1726293179411,2.2544,2425.1,2424.5,0.86599084]
["bitfinex","ETHUSD",1726293179686,2.2544,2425.1,2424.6,2.21248745]
["bitfinex","ETHUSD",1726293179855,2.2544,2425.1,2424.7,0.88499498]
["bitfinex","ETHUSD",1726293180058,2.2544,2425.1,2424.6,1.32741116]
["bitfinex","ETHUSD",1726293180257,2.2544,2425.1,2424.5,0.86599084]
["bitfinex","ETHUSD",1726293180258,2.2544,2425.1,2424.7,0.88494077]
["bitfinex","ETHUSD",1726293180496,2.2544,2425.1,2424.6,1.32741119]
["bitfinex","ETHUSD",1726293180658,2.2544,2425.1,2424.7,0.88494302]
["bitfinex","ETHUSD",1726293180858,2.2544,2425.1,2424.6,1.32741472]
["bitfinex","ETHUSD",1726293181093,2.2544,2425.1,2424.7,0.88494245]
["bitfinex","ETHUSD",1726293181486,2.2544,2425.1,2424.6,2.3563]
["bitfinex","ETHUSD",1726293181686,2.2544,2425.1,2424.7,0.88489564]
["bitfinex","ETHUSD",1726293181866,2.2544,2425.1,2424.6,2.3563]
["bitfinex","ETHUSD",1726293182073,2.2544,2425.1,2424.7,0.88489783]
["bitfinex","ETHUSD",1726293182391,2.2544,2425.1,2424.6,3.68359394]
["bitfinex","ETHUSD",1726293182602,2.2544,2425.1,2424.7,0.88486702]
["bitfinex","ETHUSD",1726293183096,2.2544,2425.1,2424.6,2.3563]
["bitfinex","ETHUSD",1726293183262,2.2544,2425.1,2424.7,0.88486479]
["bitfinex","ETHUSD",1726293183461,2.2544,2425.1,2424.6,5.0023669]
["bitfinex","ETHUSD",1726293183700,2.2544,2425.1,2424.7,0.88487026]
["bitfinex","ETHUSD",1726293183874,2.2544,2425.1,2424.6,5.0023669]
["bitfinex","ETHUSD",1726293184207,2.2544,2425.1,2424.7,0.88486751]
["bitfinex","ETHUSD",1726293184416,2.2544,2425.1,2424.6,2.3563]
["bitfinex","ETHUSD",1726293184719,2.2544,2425.1,2424.7,0.88485311]
["bitfinex","ETHUSD",1726293185012,2.2544,2425.1,2424.6,2.3563]
["bitfinex","ETHUSD",1726293185218,2.2544,2425.1,2424.7,0.88485435]
["bitfinex","ETHUSD",1726293185511,2.2544,2425.1,2424.6,2.3563]
["bitfinex","ETHUSD",1726293185739,2.2544,2425.1,2424.7,0.88483397]
["bitfinex","ETHUSD",1726293185875,2.2544,2425.1,2424.6,2.3563]
["bitfinex","ETHUSD",1726293186075,2.2544,2425.1,2424.7,0.88483622]
["bitfinex","ETHUSD",1726293186275,2.2544,2425.1,2424.6,2.3563]
["bitfinex","ETHUSD",1726293186514,2.2544,2425.1,2424.7,0.88482153]
["bitfinex","ETHUSD",1726293186677,2.2544,2425.1,2424.6,2.3563]
["bitfinex","ETHUSD",1726293186877,2.2544,2425.1,2424.7,0.88482843]
["bitfinex","ETHUSD",1726293187079,2.2544,2425.1,2424.6,2.3563]
["bitfinex","ETHUSD",1726293187385,2.2544,2425.1,2424.7,0.88482943]
["bitfinex","ETHUSD",1726293187701,0.10309879,2425.0,2424.6,2.3563]
["bitfinex","ETHUSD",1726293187907,0.10309879,2425.0,2424.7,0.88482868]
["bitfinex","ETHUSD",1726293189821,0.10309879,2425.0,2424.6,1.32727157]
["bitfinex","ETHUSD",1726293192722,2.3574988,2425.1,2424.6,1.32727157]
["bitfinex","ETHUSD",1726293192917,2.2544,2425.1,2424.6,1.32727157]
["bitfinex","ETHUSD",1726293195033,0.10309883,2425.0,2424.6,1.32727157]
["bitfinex","ETHUSD",1726293195525,2.2603,2424.9,2424.6,1.32727157]
["bitfinex","ETHUSD",1726293200290,2.2603,2424.9,2424.5,1.31612432]
["bitfinex","ETHUSD",1726293200521,2.36340585,2424.8,2424.4,0.86599084]
["bitfinex","ETHUSD",1726293200658,2.70157616,2424.8,2424.5,0.8774841]
["bitfinex","ETHUSD",1726293200860,2.70157616,2424.8,2424.4,1.31622692]
["bitfinex","ETHUSD",1726293201056,2.85226881,2424.7,2424.4,1.31623515]
["bitfinex","ETHUSD",1726293201299,2.85226881,2424.7,2424.3,0.03997]
["bitfinex","ETHUSD",1726293201595,2.479,2424.5,2424.4,2.19366335]
["bitfinex","ETHUSD",1726293201900,2.479,2424.5,2424.4,0.8774905]
["bitfinex","ETHUSD",1726293202693,2.479,2424.5,2424.3,1.35624226]
["bitfinex","ETHUSD",1726293202894,2.479,2424.5,2424.4,2.19371995]
["bitfinex","ETHUSD",1726293203068,2.479,2424.5,2424.3,0.03997]
["bitfinex","ETHUSD",1726293203273,2.479,2424.8,2424.3,1.35620336]
["bitfinex","ETHUSD",1726293203486,2.87626361,2424.8,2424.4,0.87743222]
["bitfinex","ETHUSD",1726293203684,0.11200895,2424.7,2424.3,0.03997]
["bitfinex","ETHUSD",1726293203884,0.11200895,2424.7,2424.4,0.87750785]
["bitfinex","ETHUSD",1726293204199,0.11187889,2424.6,2424.3,1.35613888]
["bitfinex","ETHUSD",1726293204517,0.11187889,2424.6,2424.4,0.87751685]
["bitfinex","ETHUSD",1726293204685,2.479,2424.8,2424.3,0.01697]
["bitfinex","ETHUSD",1726293204892,2.479,2424.8,2424.4,0.87751429]
["bitfinex","ETHUSD",1726293205090,0.11200895,2424.7,2424.3,0.01697]
["bitfinex","ETHUSD",1726293205418,2.479,2424.8,2424.4,0.87752233]
["bitfinex","ETHUSD",1726293205581,0.11187252,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293205784,2.479,2424.8,2424.4,0.87756421]
["bitfinex","ETHUSD",1726293206087,0.11200258,2424.7,2424.3,1.74172143]
["bitfinex","ETHUSD",1726293206292,2.479,2424.8,2424.4,0.87756993]
["bitfinex","ETHUSD",1726293206489,2.479,2424.8,2424.3,1.74172143]
["bitfinex","ETHUSD",1726293206833,0.11200258,2424.7,2424.4,0.8776392]
["bitfinex","ETHUSD",1726293207119,2.479,2424.8,2424.4,0.65148541]
["bitfinex","ETHUSD",1726293207422,0.11200258,2424.7,2424.4,1.96787656]
["bitfinex","ETHUSD",1726293207604,0.11200258,2424.7,2424.4,0.65148541]
["bitfinex","ETHUSD",1726293207778,2.479,2424.8,2424.4,0.65148541]
["bitfinex","ETHUSD",1726293207979,0.11200258,2424.7,2424.4,0.65148541]
["bitfinex","ETHUSD",1726293208239,2.479,2424.8,2424.4,0.65148541]
["bitfinex","ETHUSD",1726293208520,2.479,2424.8,2424.5,0.87782832]
["bitfinex","ETHUSD",1726293208701,0.11200258,2424.7,2424.3,3.18200439]
["bitfinex","ETHUSD",1726293208902,0.11200258,2424.7,2424.4,2.88782969]
["bitfinex","ETHUSD",1726293209219,0.11187252,2424.6,2424.4,0.69325828]
["bitfinex","ETHUSD",1726293209533,0.11187252,2424.6,2424.5,0.87793265]
["bitfinex","ETHUSD",1726293209715,2.479,2424.8,2424.4,0.69325828]
["bitfinex","ETHUSD",1726293210134,0.11200258,2424.7,2424.4,0.69325828]
["bitfinex","ETHUSD",1726293210275,0.11200258,2424.7,2424.5,0.87791333]
["bitfinex","ETHUSD",1726293210481,2.2596,2425.0,2424.5,2.3943]
["bitfinex","ETHUSD",1726293210675,0.11187252,2424.6,2424.5,2.3943]
["bitfinex","ETHUSD",1726293210917,2.2596,2425.0,2424.5,4.58945795]
["bitfinex","ETHUSD",1726293211216,2.2596,2425.0,2424.5,2.3943]
["bitfinex","ETHUSD",1726293211523,0.11226267,2424.9,2424.5,2.3943]
["bitfinex","ETHUSD",1726293212513,0.11226267,2424.9,2424.6,0.87823767]
["bitfinex","ETHUSD",1726293212823,0.11226267,2424.9,2424.5,2.3943]
["bitfinex","ETHUSD",1726293212993,0.11226267,2424.9,2424.6,0.87823972]
["bitfinex","ETHUSD",1726293213329,0.11226267,2424.9,2424.5,2.3943]
["bitfinex","ETHUSD",1726293213615,0.21536752,2424.9,2424.6,0.87829077]
["bitfinex","ETHUSD",1726293213780,0.21536752,2424.9,2424.4,0.86599084]
["bitfinex","ETHUSD",1726293213979,0.21536752,2424.9,2424.5,2.19572793]
["bitfinex","ETHUSD",1726293214212,0.21536752,2424.9,2424.6,0.87829117]
["bitfinex","ETHUSD",1726293214523,0.21536752,2424.9,2424.4,0.86599084]
["bitfinex","ETHUSD",1726293214705,0.21536752,2424.9,2424.5,2.19583575]
["bitfinex","ETHUSD",1726293215019,0.11226267,2424.9,2424.6,0.8783343]
["bitfinex","ETHUSD",1726293215225,0.11226267,2424.9,2424.4,0.86599084]
["bitfinex","ETHUSD",1726293215395,0.11226267,2424.9,2424.5,2.19583353]
["bitfinex","ETHUSD",1726293215597,3.12137079,2425.0,2424.6,0.87833341]
["bitfinex","ETHUSD",1726293215827,0.44609436,2424.9,2424.4,0.86599084]
["bitfinex","ETHUSD",1726293216131,0.44609436,2424.9,2424.5,2.19597095]
["bitfinex","ETHUSD",1726293216340,0.44609436,2424.9,2424.6,0.87838838]
["bitfinex","ETHUSD",1726293216540,0.44609436,2424.9,2424.4,0.86599084]
["bitfinex","ETHUSD",1726293216701,0.44609436,2424.9,2424.5,2.19594197]
["bitfinex","ETHUSD",1726293217038,0.44609436,2424.9,2424.6,0.87837679]
["bitfinex","ETHUSD",1726293217238,0.44609436,2424.9,2424.4,0.86599084]
["bitfinex","ETHUSD",1726293217452,2.3604,2424.8,2424.5,2.1959446]
["bitfinex","ETHUSD",1726293217751,2.3604,2424.8,2424.6,0.87837784]
["bitfinex","ETHUSD",1726293218041,6.29175523,2424.6,2424.4,0.86599084]
["bitfinex","ETHUSD",1726293218207,6.29175523,2424.6,2424.5,2.1959667]
["bitfinex","ETHUSD",1726293219237,6.40378563,2424.6,2424.5,2.1959667]
["bitfinex","ETHUSD",1726293220839,6.40378563,2424.6,2424.5,2.19595921]
["bitfinex","ETHUSD",1726293221338,6.40378563,2424.6,2424.5,3.63622213]
["bitfinex","ETHUSD",1726293221545,6.40378563,2424.6,2424.5,3.06195005]
["bitfinex","ETHUSD",1726293221841,6.40378563,2424.6,2424.5,3.63621856]
["bitfinex","ETHUSD",1726293222228,6.40378563,2424.6,2424.5,2.77022772]
["bitfinex","ETHUSD",1726293223130,6.40378563,2424.6,2424.5,2.7702374]
["bitfinex","ETHUSD",1726293224915,8.76248563,2424.6,2424.5,2.19595921]
["bitfinex","ETHUSD",1726293225240,6.40378563,2424.6,2424.5,2.19595921]
["bitfinex","ETHUSD",1726293225409,6.40378563,2424.6,2424.5,2.19603858]
["bitfinex","ETHUSD",1726293229530,6.29175523,2424.6,2424.5,2.19603858]
["bitfinex","ETHUSD",1726293229822,6.40378563,2424.6,2424.5,2.19603858]
["bitfinex","ETHUSD",1726293230043,6.40378563,2424.6,2424.5,2.19616585]
["bitfinex","ETHUSD",1726293232047,6.40378563,2424.6,2424.5,3.06215669]
["bitfinex","ETHUSD",1726293232429,6.40378563,2424.6,2424.5,2.19616585]
["bitfinex","ETHUSD",1726293233366,6.40378563,2424.6,2424.5,3.06215669]
["bitfinex","ETHUSD",1726293233961,6.40378563,2424.6,2424.5,2.19616585]
["bitfinex","ETHUSD",1726293234964,6.40378563,2424.6,2424.5,2.196651]
["bitfinex","ETHUSD",1726293235259,6.40378563,2424.6,2424.5,3.06264184]
["bitfinex","ETHUSD",1726293235558,6.40378563,2424.6,2424.5,2.196651]
["bitfinex","ETHUSD",1726293238130,6.40378563,2424.6,2424.5,3.06264184]
["bitfinex","ETHUSD",1726293239587,6.40378563,2424.6,2424.5,3.06318715]
["bitfinex","ETHUSD",1726293242878,6.40378563,2424.6,2424.5,3.06369694]
["bitfinex","ETHUSD",1726293243580,8.65678563,2424.6,2424.5,2.1977061]
["bitfinex","ETHUSD",1726293244162,8.65678563,2424.6,2424.5,3.06369694]
["bitfinex","ETHUSD",1726293245863,8.65678563,2424.6,2424.5,2.96369694]
["bitfinex","ETHUSD",1726293247562,8.65678563,2424.6,2424.5,2.18479508]
["bitfinex","ETHUSD",1726293248380,9.60864127,2424.6,2424.5,2.18479508]
["bitfinex","ETHUSD",1726293249000,9.60864127,2424.6,2424.5,1.31880424]
["bitfinex","ETHUSD",1726293250206,9.60864127,2424.6,2424.3,0.88296084]
["bitfinex","ETHUSD",1726293250511,2.517113,2424.5,2424.4,1.31863198]
["bitfinex","ETHUSD",1726293250672,3.46104121,2424.5,2424.4,1.31863198]
["bitfinex","ETHUSD",1726293251007,3.57297957,2424.5,2424.4,1.31863198]
["bitfinex","ETHUSD",1726293251170,3.57297957,2424.5,2424.3,0.01697]
["bitfinex","ETHUSD",1726293252675,2.52593836,2424.5,2424.4,1.31554059]
["bitfinex","ETHUSD",1726293252874,0.11193836,2424.5,2424.4,1.31554059]
["bitfinex","ETHUSD",1726293255309,0.11193836,2424.5,2424.3,0.01697]
["bitfinex","ETHUSD",1726293255513,0.11193836,2424.5,2424.4,1.3152901]
["bitfinex","ETHUSD",1726293256676,0.11193836,2424.5,2424.4,1.31521925]
["bitfinex","ETHUSD",1726293257620,3.40770772,2424.5,2424.3,0.01697]
["bitfinex","ETHUSD",1726293259331,2.414,2424.4,2424.3,0.01697]
["bitfinex","ETHUSD",1726293259744,2.52604287,2424.4,2424.3,0.01697]
["bitfinex","ETHUSD",1726293259929,3.63505184,2424.4,2424.3,0.01697]
["bitfinex","ETHUSD",1726293267089,1.22105184,2424.4,2424.3,0.01697]
["bitfinex","ETHUSD",1726293281346,0.11204287,2424.4,2424.3,0.01697]
["bitfinex","ETHUSD",1726293290229,0.11204287,2424.4,2424.3,0.89350507]
["bitfinex","ETHUSD",1726293292546,2.55844287,2424.4,2424.3,0.89350507]
["bitfinex","ETHUSD",1726293294355,2.55844287,2424.4,2424.3,0.89391432]
["bitfinex","ETHUSD",1726293296232,2.55844287,2424.4,2424.3,2.20947852]
["bitfinex","ETHUSD",1726293299041,2.55844287,2424.4,2424.3,2.20961448]
["bitfinex","ETHUSD",1726293300073,0.11204287,2424.4,2424.3,2.20961448]
["bitfinex","ETHUSD",1726293301281,0.11204287,2424.4,2424.3,3.07560532]
["bitfinex","ETHUSD",1726293301577,0.11204287,2424.4,2424.3,5.93345947]
["bitfinex","ETHUSD",1726293301777,6.29175523,2424.6,2424.3,5.93345947]
["bitfinex","ETHUSD",1726293301947,0.10791966,2424.4,2424.3,3.16646084]
["bitfinex","ETHUSD",1726293302141,6.29175523,2424.6,2424.3,5.93357084]
["bitfinex","ETHUSD",1726293302473,6.29175523,2424.6,2424.4,2.76723783]
["bitfinex","ETHUSD",1726293302681,6.29175523,2424.6,2424.5,0.87715791]
["bitfinex","ETHUSD",1726293303849,6.33631112,2424.6,2424.5,0.87715791]
["bitfinex","ETHUSD",1726293305189,6.44449092,2424.6,2424.5,0.87715791]
["bitfinex","ETHUSD",1726293307066,6.44449092,2424.6,2424.3,3.16646084]
["bitfinex","ETHUSD",1726293307268,6.44449092,2424.6,2424.4,2.19254345]
["bitfinex","ETHUSD",1726293307488,6.44449092,2424.6,2424.3,3.16646084]
["bitfinex","ETHUSD",1726293307653,6.44449092,2424.6,2424.4,2.19254395]
["bitfinex","ETHUSD",1726293307854,6.44449092,2424.6,2424.3,3.16646084]
["bitfinex","ETHUSD",1726293308063,6.44449092,2424.6,2424.4,2.19254131]
["bitfinex","ETHUSD",1726293308403,10.90823588,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293308552,10.90823588,2424.6,2424.4,0.87701382]
["bitfinex","ETHUSD",1726293308756,10.04646509,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293308980,10.04646509,2424.6,2424.4,0.87700854]
["bitfinex","ETHUSD",1726293309289,10.04646509,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293309599,10.04646509,2424.6,2424.4,0.87700236]
["bitfinex","ETHUSD",1726293309889,10.90823588,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293310093,10.90823588,2424.6,2424.4,0.87700588]
["bitfinex","ETHUSD",1726293310389,10.90823588,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293310592,10.90823588,2424.6,2424.4,0.87701148]
["bitfinex","ETHUSD",1726293310765,10.90823588,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293310967,10.90823588,2424.6,2424.4,0.87701235]
["bitfinex","ETHUSD",1726293311264,10.90823588,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293311591,10.90823588,2424.6,2424.4,0.87701812]
["bitfinex","ETHUSD",1726293311799,10.90823588,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293312089,10.90823588,2424.6,2424.4,0.87701822]
["bitfinex","ETHUSD",1726293312396,10.90823588,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293312592,10.90823588,2424.6,2424.4,0.87702608]
["bitfinex","ETHUSD",1726293312751,1.22987581,2424.5,2424.3,0.01697]
["bitfinex","ETHUSD",1726293312951,9.80376171,2424.6,2424.4,0.87702688]
["bitfinex","ETHUSD",1726293313189,9.80376171,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293313393,9.80376171,2424.6,2424.4,0.87702961]
["bitfinex","ETHUSD",1726293313596,9.80376171,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293313898,9.80376171,2424.6,2424.4,0.87702985]
["bitfinex","ETHUSD",1726293314070,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293314390,11.0523981,2424.6,2424.4,0.8770279]
["bitfinex","ETHUSD",1726293314687,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293314851,11.0523981,2424.6,2424.4,0.87703163]
["bitfinex","ETHUSD",1726293315056,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293315287,11.0523981,2424.6,2424.4,0.87703535]
["bitfinex","ETHUSD",1726293315493,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293315678,11.0523981,2424.6,2424.4,0.87703492]
["bitfinex","ETHUSD",1726293315883,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293316084,11.0523981,2424.6,2424.4,0.87703506]
["bitfinex","ETHUSD",1726293316262,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293316456,11.0523981,2424.6,2424.4,0.87704044]
["bitfinex","ETHUSD",1726293316685,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293316888,11.0523981,2424.6,2424.4,0.87704049]
["bitfinex","ETHUSD",1726293317085,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293317354,11.0523981,2424.6,2424.4,0.87704013]
["bitfinex","ETHUSD",1726293317555,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293317771,11.0523981,2424.6,2424.4,0.87704514]
["bitfinex","ETHUSD",1726293317967,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293318201,11.0523981,2424.6,2424.4,0.87704512]
["bitfinex","ETHUSD",1726293318366,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293318694,11.0523981,2424.6,2424.4,0.87705595]
["bitfinex","ETHUSD",1726293319001,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293319163,11.0523981,2424.6,2424.4,0.8770635]
["bitfinex","ETHUSD",1726293319362,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293319561,11.0523981,2424.6,2424.4,0.87706217]
["bitfinex","ETHUSD",1726293319807,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293320093,9.80376171,2424.6,2424.4,0.87706146]
["bitfinex","ETHUSD",1726293320302,9.80376171,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293320463,9.80376171,2424.6,2424.4,0.87707561]
["bitfinex","ETHUSD",1726293320665,9.80376171,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293320865,9.80376171,2424.6,2424.4,0.87707338]
["bitfinex","ETHUSD",1726293321087,9.80376171,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293321288,9.80376171,2424.6,2424.4,0.87708056]
["bitfinex","ETHUSD",1726293321487,9.80376171,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293321677,9.80376171,2424.6,2424.4,0.87708383]
["bitfinex","ETHUSD",1726293321900,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293322210,11.0523981,2424.6,2424.4,0.87708475]
["bitfinex","ETHUSD",1726293322389,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293322586,11.0523981,2424.6,2424.4,0.87709312]
["bitfinex","ETHUSD",1726293322805,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293323014,11.0523981,2424.6,2424.4,0.87708928]
["bitfinex","ETHUSD",1726293323315,11.0523981,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293323477,9.80376171,2424.6,2424.4,0.87709958]
["bitfinex","ETHUSD",1726293323677,9.80376171,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293323912,9.80376171,2424.6,2424.4,0.87710446]
["bitfinex","ETHUSD",1726293324207,9.80376171,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293324414,9.80376171,2424.6,2424.4,0.87711521]
["bitfinex","ETHUSD",1726293324710,9.80376171,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293324905,9.80376171,2424.6,2424.4,0.87710922]
["bitfinex","ETHUSD",1726293325113,9.80376171,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293325313,9.80376171,2424.6,2424.4,0.87712584]
["bitfinex","ETHUSD",1726293325612,9.80376171,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293325770,9.80376171,2424.6,2424.4,0.87712961]
["bitfinex","ETHUSD",1726293326111,9.80376171,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293326281,9.80376171,2424.6,2424.4,0.87714222]
["bitfinex","ETHUSD",1726293326486,9.80376171,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293326734,9.80376171,2424.6,2424.4,0.87714198]
["bitfinex","ETHUSD",1726293327015,9.80376171,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293327176,9.80376171,2424.6,2424.4,0.87714788]
["bitfinex","ETHUSD",1726293327377,11.22467543,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293327599,11.22467543,2424.6,2424.4,0.87715749]
["bitfinex","ETHUSD",1726293327807,11.22467543,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293327976,9.80376171,2424.6,2424.4,0.87715566]
["bitfinex","ETHUSD",1726293328177,9.80376171,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293328420,9.80376171,2424.6,2424.4,0.87716083]
["bitfinex","ETHUSD",1726293328717,9.80376171,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293329004,11.22467543,2424.6,2424.4,0.87716188]
["bitfinex","ETHUSD",1726293329211,11.22467543,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293329413,11.22467543,2424.6,2424.4,0.87716239]
["bitfinex","ETHUSD",1726293329617,11.22467543,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293329833,11.22467543,2424.6,2424.4,0.87716101]
["bitfinex","ETHUSD",1726293329971,11.22467543,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293330176,11.22467543,2424.6,2424.4,0.87716191]
["bitfinex","ETHUSD",1726293330376,11.22467543,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293330591,11.22467543,2424.6,2424.4,0.87716269]
["bitfinex","ETHUSD",1726293330789,11.22467543,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293330997,11.22467543,2424.6,2424.4,0.87716287]
["bitfinex","ETHUSD",1726293331189,11.22467543,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293331407,11.22467543,2424.6,2424.4,0.8771665]
["bitfinex","ETHUSD",1726293331717,11.22467543,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293331914,11.22467543,2424.6,2424.4,0.8771664]
["bitfinex","ETHUSD",1726293332079,11.22467543,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293332275,11.22467543,2424.6,2424.4,0.87716289]
["bitfinex","ETHUSD",1726293332481,11.22467543,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293332781,11.22467543,2424.6,2424.4,0.87716272]
["bitfinex","ETHUSD",1726293333010,11.22467543,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293333206,11.22467543,2424.6,2424.4,0.87716577]
["bitfinex","ETHUSD",1726293333414,11.22467543,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293333585,11.22467543,2424.6,2424.4,0.87716941]
["bitfinex","ETHUSD",1726293333794,11.22467543,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293333996,11.22467543,2424.6,2424.4,0.87716933]
["bitfinex","ETHUSD",1726293334196,8.72717543,2424.6,2424.3,0.01697]
["bitfinex","ETHUSD",1726293334397,7.30626171,2424.6,2424.4,0.87716561]
["bitfinex","ETHUSD",1726293334597,7.30626171,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293334907,7.30626171,2424.6,2424.4,2.19290953]
["bitfinex","ETHUSD",1726293335107,7.30626171,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293335419,7.30626171,2424.6,2424.4,2.19290693]
["bitfinex","ETHUSD",1726293335624,7.30626171,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293335783,7.30626171,2424.6,2424.4,2.19291561]
["bitfinex","ETHUSD",1726293335984,7.30626171,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293336283,7.30626171,2424.6,2424.4,2.19291587]
["bitfinex","ETHUSD",1726293336508,7.30626171,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293336719,7.30626171,2424.6,2424.4,2.1929183]
["bitfinex","ETHUSD",1726293336987,7.30626171,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293337195,7.30626171,2424.6,2424.4,2.19291816]
["bitfinex","ETHUSD",1726293337423,7.30626171,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293337584,7.30626171,2424.6,2424.4,2.1929211]
["bitfinex","ETHUSD",1726293337784,6.44449092,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293338014,6.44449092,2424.6,2424.4,2.1929117]
["bitfinex","ETHUSD",1726293338284,7.30626171,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293338586,7.30626171,2424.6,2424.4,2.1929231]
["bitfinex","ETHUSD",1726293338786,7.30626171,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293338997,7.30626171,2424.6,2424.4,2.19291443]
["bitfinex","ETHUSD",1726293339193,7.30626171,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293339398,7.30626171,2424.6,2424.4,2.19294181]
["bitfinex","ETHUSD",1726293339617,7.30626171,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293339820,7.30626171,2424.6,2424.4,2.19295083]
["bitfinex","ETHUSD",1726293340021,7.30626171,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293340227,7.30626171,2424.6,2424.4,2.19298128]
["bitfinex","ETHUSD",1726293340425,8.40255793,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293340724,7.30626171,2424.6,2424.4,2.19298912]
["bitfinex","ETHUSD",1726293341029,6.44449092,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293341207,6.44449092,2424.6,2424.4,2.76733792]
["bitfinex","ETHUSD",1726293341411,6.44449092,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293341412,7.30626171,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293341611,7.30626171,2424.6,2424.4,2.76734805]
["bitfinex","ETHUSD",1726293341789,7.30626171,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293341985,7.30626171,2424.6,2424.4,2.76735013]
["bitfinex","ETHUSD",1726293342215,7.30626171,2424.6,2424.3,3.23926084]
["bitfinex","ETHUSD",1726293342410,6.44449092,2424.6,2424.4,2.76738428]
["bitfinex","ETHUSD",1726293342612,2.4057,2424.5,2424.3,0.88296084]
["bitfinex","ETHUSD",1726293342791,2.4057,2424.5,2424.4,0.87723967]
["bitfinex","ETHUSD",1726293343727,2.4057,2424.5,2424.3,0.01697]
["bitfinex","ETHUSD",1726293344228,2.4057,2424.5,2424.4,0.87726753]
["bitfinex","ETHUSD",1726293344402,3.74396803,2424.5,2424.4,0.87726753]
["bitfinex","ETHUSD",1726293344604,3.74396803,2424.5,2424.4,0.87726006]
["bitfinex","ETHUSD",1726293345424,4.60573882,2424.5,2424.3,0.01697]
["bitfinex","ETHUSD",1726293345631,4.71410527,2424.5,2424.3,0.01697]
["bitfinex","ETHUSD",1726293346332,4.71410527,2424.5,2424.3,0.006825]
["bitfinex","ETHUSD",1726293352303,3.37583724,2424.5,2424.3,0.006825]
["bitfinex","ETHUSD",1726293358370,3.47896448,2424.5,2424.3,0.006825]
["bitfinex","ETHUSD",1726293359773,4.86948672,2424.5,2424.3,0.006825]
["bitfinex","ETHUSD",1726293362549,3.16137079,2424.4,2424.3,0.006825]
["bitfinex","ETHUSD",1726293362938,3.26529459,2424.4,2424.3,0.006825]
["bitfinex","ETHUSD",1726293363263,4.7967717,2424.4,2424.3,0.006825]
["bitfinex","ETHUSD",1726293364079,5.22708087,2424.4,2424.3,0.006825]
["bitfinex","ETHUSD",1726293364386,9.09364959,2424.4,2424.3,0.006825]
["bitfinex","ETHUSD",1726293364541,6.93500091,2424.4,2424.3,0.006825]
["bitfinex","ETHUSD",1726293364744,7.03815032,2424.4,2424.3,0.006825]
["bitfinex","ETHUSD",1726293365059,7.58815032,2424.4,2424.3,0.006825]
["bitfinex","ETHUSD",1726293365262,10.17852874,2424.4,2424.3,0.006825]
["bitfinex","ETHUSD",1726293365872,7.58815032,2424.4,2424.3,0.006825]
["bitfinex","ETHUSD",1726293368375,7.58815032,2424.4,2423.8,0.0395554]
["bitfinex","ETHUSD",1726293368376,3.0,2424.1,2423.8,0.0395554]
["bitfinex","ETHUSD",1726293368575,4.99349627,2423.9,2423.8,0.0395554]
["bitfinex","ETHUSD",1726293368780,3.70252224,2423.9,2423.8,0.0395554]
["bitfinex","ETHUSD",1726293368943,4.66615108,2423.9,2423.8,0.0395554]
["bitfinex","ETHUSD",1726293369143,4.66605085,2423.9,2423.8,0.0395554]
["bitfinex","ETHUSD",1726293369447,5.74419974,2423.9,2423.8,0.0395554]
["bitfinex","ETHUSD",1726293370685,4.88363888,2423.9,2423.8,0.0395554]
["bitfinex","ETHUSD",1726293378399,9.29419974,2423.9,2423.8,0.0395554]
["bitfinex","ETHUSD",1726293378758,9.29195964,2423.9,2423.8,0.0395554]
["bitfinex","ETHUSD",1726293381765,7.9014374,2423.9,2423.8,0.0395554]
["bitfinex","ETHUSD",1726293381959,1.28429175,2423.9,2423.8,0.0395554]
["bitfinex","ETHUSD",1726293382190,1.5966651,2423.9,2423.8,0.0395554]
["bitfinex","ETHUSD",1726293382774,1.4900336,2423.9,2423.8,0.0395554]
["bitfinex","ETHUSD",1726293387833,1.4900336,2423.9,2423.6,2.4557]
["bitfinex","ETHUSD",1726293387834,6.25219983,2423.8,2423.6,2.4557]
["bitfinex","ETHUSD",1726293388226,0.09259632,2423.7,2423.6,2.4557]
["bitfinex","ETHUSD",1726293388542,6.25219983,2423.8,2423.6,2.4557]
["bitfinex","ETHUSD",1726293388781,0.09259632,2423.7,2423.6,2.4557]
["bitfinex","ETHUSD",1726293389221,6.25219983,2423.8,2423.6,2.4557]
["bitfinex","ETHUSD",1726293389423,0.09259632,2423.7,2423.6,2.4557]
["bitfinex","ETHUSD",1726293390157,6.25219983,2423.8,2423.6,2.4557]
["bitfinex","ETHUSD",1726293390356,0.09259632,2423.7,2423.6,2.4557]
["bitfinex","ETHUSD",1726293390752,6.25108358,2423.8,2423.6,2.4557]
["bitfinex","ETHUSD",1726293390957,0.09259632,2423.7,2423.6,2.4557]
["bitfinex","ETHUSD",1726293391333,6.25108358,2423.8,2423.6,2.4557]
["bitfinex","ETHUSD",1726293391532,0.09259632,2423.7,2423.6,2.4557]
["bitfinex","ETHUSD",1726293391719,6.25108358,2423.8,2423.6,2.4557]
["bitfinex","ETHUSD",1726293391926,0.09259632,2423.7,2423.6,2.4557]
["bitfinex","ETHUSD",1726293392128,1.49367795,2423.7,2423.3,2.4375]
["bitfinex","ETHUSD",1726293392324,0.09246615,2423.6,2423.3,2.4375]
["bitfinex","ETHUSD",1726293393852,0.13702204,2423.6,2423.3,2.4375]
["bitfinex","ETHUSD",1726293396660,0.13702204,2423.6,2423.1,0.0395554]
["bitfinex","ETHUSD",1726293396661,2.4051,2423.5,2423.1,0.0395554]
["bitfinex","ETHUSD",1726293396869,2.4051,2423.1,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293397179,1.39052224,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293397348,0.10321797,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293397550,0.08530509,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293397900,0.10321431,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293398083,0.08530509,2422.4,2422.3,0.46877302]
["bitfinex","ETHUSD",1726293398266,1.39052224,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293398469,0.08529493,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293398998,0.08422594,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293399398,0.10320335,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293399596,0.08421232,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293399748,1.39052224,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293399952,0.08434263,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293400194,0.1875556,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293402896,3.79732224,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293403078,4.19581002,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293403279,4.2801012,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293409023,4.38333181,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293412593,4.2801012,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293413193,1.8733012,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293413400,1.97652979,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293422317,0.58600755,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726293424385,0.08429118,2422.4,2422.3,2.4809554]
["bitfinex","ETHUSD",1726293424837,1.43507813,2422.6,2422.3,2.4809554]
["bitfinex","ETHUSD",1726293425688,1.39417041,2422.5,2422.3,2.4809554]
["bitfinex","ETHUSD",1726293428190,0.08239493,2422.4,2422.3,2.4809554]
["bitfinex","ETHUSD",1726293429288,0.04455589,2422.6,2422.3,2.4809554]
["bitfinex","ETHUSD",1726293429467,0.08292056,2422.4,2422.3,2.4809554]
["bitfinex","ETHUSD",1726293429646,0.04455589,2422.6,2422.3,2.4809554]
["bitfinex","ETHUSD",1726293429849,0.08292056,2422.4,2422.3,2.4809554]
["bitfinex","ETHUSD",1726293430419,0.04455589,2422.6,2422.3,2.4809554]
["bitfinex","ETHUSD",1726293430725,0.08292056,2422.4,2422.3,2.4809554]
["bitfinex","ETHUSD",1726293430881,0.04455589,2422.6,2422.3,2.4809554]
["bitfinex","ETHUSD",1726293431082,0.08292056,2422.4,2422.3,2.4809554]
["bitfinex","ETHUSD",1726293431326,0.04455589,2422.6,2422.3,2.4809554]
["bitfinex","ETHUSD",1726293431524,0.08292056,2422.4,2422.3,2.72905094]
["bitfinex","ETHUSD",1726293431813,0.08291486,2422.4,2422.3,2.72905094]
["bitfinex","ETHUSD",1726293432312,0.04455589,2422.6,2422.3,2.72905094]
["bitfinex","ETHUSD",1726293432513,0.08181211,2422.4,2422.3,2.4809554]
["bitfinex","ETHUSD",1726293432821,0.08181211,2422.4,2421.6,3.90190721]
["bitfinex","ETHUSD",1726293432822,2.4719,2422.3,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293432975,1.39417041,2421.9,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293433173,0.0811045,2421.8,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293436887,0.10324163,2422.0,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293437090,0.08075779,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293437287,0.10324163,2422.0,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293437501,0.08070519,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293437730,0.53288792,2422.0,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293437889,0.08070519,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293438092,0.53288792,2422.0,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293438315,0.08070519,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293438589,0.08065259,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293439034,0.53288792,2422.0,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293439329,0.08070519,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293439628,0.08026368,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293440120,0.53288792,2422.0,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293440296,0.08026368,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293440498,0.53288792,2422.0,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293440699,0.07743423,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726293440910,0.53288792,2422.0,2421.4,2.294]
["bitfinex","ETHUSD",1726293440911,6.21152818,2421.6,2421.4,2.294]
["bitfinex","ETHUSD",1726293441309,0.07735195,2421.5,2421.4,2.294]
["bitfinex","ETHUSD",1726293453274,0.70623996,2421.5,2421.1,2.4552]
["bitfinex","ETHUSD",1726293453437,0.07735195,2421.5,2421.1,2.4552]
["bitfinex","ETHUSD",1726293453639,6.21152818,2421.6,2421.1,2.4552]
["bitfinex","ETHUSD",1726293454348,0.07847317,2421.5,2421.1,2.4552]
["bitfinex","ETHUSD",1726293458368,6.21152818,2421.6,2421.1,2.4552]
["bitfinex","ETHUSD",1726293460284,7.60670017,2421.6,2421.1,2.4552]
["bitfinex","ETHUSD",1726293460486,3.23759409,2421.5,2421.1,2.4552]
["bitfinex","ETHUSD",1726293463293,1.39517199,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726293463599,1.49843785,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726293463775,2.59936585,2421.3,2420.9,0.0395554]
["bitfinex","ETHUSD",1726293463976,0.10326585,2421.3,2421.0,2.334]
["bitfinex","ETHUSD",1726293464495,0.57981904,2421.3,2420.9,0.0395554]
["bitfinex","ETHUSD",1726293464797,1.39517199,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726293464970,0.57981904,2421.3,2420.9,0.0395554]
["bitfinex","ETHUSD",1726293465794,1.39517199,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726293465981,0.10326585,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726293466190,0.55279154,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726293466406,1.39517199,2421.0,2420.9,0.0395554]
["bitfinex","ETHUSD",1726293466695,3.81217199,2421.0,2420.9,0.0395554]
["bitfinex","ETHUSD",1726293470303,3.81217199,2421.0,2420.2,0.0395554]
["bitfinex","ETHUSD",1726293470304,2.417,2420.9,2420.2,0.0395554]
["bitfinex","ETHUSD",1726293470509,2.417,2420.3,2420.2,0.0395554]
["bitfinex","ETHUSD",1726293470659,2.417,2420.6,2420.2,0.0395554]
["bitfinex","ETHUSD",1726293470862,3.81217199,2420.6,2420.2,0.0395554]
["bitfinex","ETHUSD",1726293472202,3.81217199,2420.4,2420.2,0.0395554]
["bitfinex","ETHUSD",1726293472406,1.7867188,2420.6,2420.2,0.0395554]
["bitfinex","ETHUSD",1726293472567,1.49846963,2420.6,2420.2,0.0395554]
["bitfinex","ETHUSD",1726293472762,0.10329764,2420.6,2420.2,0.0395554]
["bitfinex","ETHUSD",1726293473097,0.10329464,2420.7,2420.2,0.0395554]
["bitfinex","ETHUSD",1726293475004,8.62852818,2420.9,2420.3,2.3154]
["bitfinex","ETHUSD",1726293475185,6.21152818,2420.9,2420.3,2.55089554]
["bitfinex","ETHUSD",1726293477263,6.21152818,2420.9,2420.3,2.3154]
["bitfinex","ETHUSD",1726293477684,0.10328178,2420.8,2420.3,2.3154]
["bitfinex","ETHUSD",1726293480619,2.52028178,2420.8,2420.3,2.3154]
["bitfinex","ETHUSD",1726293480926,0.10328949,2420.7,2420.3,2.3154]
["bitfinex","ETHUSD",1726293481138,0.10328949,2420.7,2420.2,0.0395554]
["bitfinex","ETHUSD",1726293481295,0.97647126,2420.7,2420.2,0.0395554]
["bitfinex","ETHUSD",1726293481683,0.87318177,2420.7,2420.2,0.0395554]
["bitfinex","ETHUSD",1726293482033,0.97647125,2420.7,2420.2,0.0395554]
["bitfinex","ETHUSD",1726293486530,0.97647125,2420.7,2420.3,2.469]
["bitfinex","ETHUSD",1726293487733,0.97647125,2420.7,2420.2,0.0395554]
["bitfinex","ETHUSD",1726293488588,6.17197278,2420.2,2420.1,2.469]
["bitfinex","ETHUSD",1726293494413,6.17197278,2420.2,2420.1,3.7159]
["bitfinex","ETHUSD",1726293498312,6.17197278,2420.2,2420.1,2.469]
["bitfinex","ETHUSD",1726293500910,6.17197278,2420.2,2420.0,10.0]
["bitfinex","ETHUSD",1726293512643,6.13102278,2420.2,2420.0,10.0]
["bitfinex","ETHUSD",1726293514252,6.13102278,2420.2,2420.1,2.4264]
["bitfinex","ETHUSD",1726293514873,6.13102278,2420.2,2420.1,3.28217562]
["bitfinex","ETHUSD",1726293515170,6.13102278,2420.2,2420.1,4.69662836]
["bitfinex","ETHUSD",1726293515370,6.13102278,2420.2,2420.1,5.9802918]
["bitfinex","ETHUSD",1726293516375,6.13102278,2420.2,2420.1,3.84085274]
["bitfinex","ETHUSD",1726293517247,6.08102278,2420.2,2420.1,3.84085274]
["bitfinex","ETHUSD",1726293519786,7.54606681,2420.2,2420.0,10.86235181]
["bitfinex","ETHUSD",1726293520148,6.15000371,2420.2,2420.0,10.86235181]
["bitfinex","ETHUSD",1726293520947,6.15000371,2420.2,2420.0,10.0]
["bitfinex","ETHUSD",1726293522669,6.08102278,2420.2,2420.0,10.0]
["bitfinex","ETHUSD",1726293523363,0.06879206,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293525512,0.06879206,2420.1,2420.0,10.85591842]
["bitfinex","ETHUSD",1726293529467,0.06879206,2420.1,2420.0,10.85566389]
["bitfinex","ETHUSD",1726293530180,6.08102278,2420.2,2420.0,10.0]
["bitfinex","ETHUSD",1726293530366,0.06690742,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293530965,6.08102278,2420.2,2420.0,10.0]
["bitfinex","ETHUSD",1726293531166,0.06743337,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293532175,6.08102278,2420.2,2420.0,10.0]
["bitfinex","ETHUSD",1726293532484,0.06679522,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293532669,6.08102278,2420.2,2420.0,10.0]
["bitfinex","ETHUSD",1726293533007,0.06652367,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293533512,6.08102278,2420.2,2420.0,10.0]
["bitfinex","ETHUSD",1726293534013,0.06652367,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293539572,0.06652344,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293543783,2.38352344,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293543991,0.06652328,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293544289,0.06652328,2420.1,2420.0,10.85538562]
["bitfinex","ETHUSD",1726293544638,6.08102278,2420.2,2420.0,10.85538562]
["bitfinex","ETHUSD",1726293544886,6.08102278,2420.2,2420.0,10.0]
["bitfinex","ETHUSD",1726293550965,0.0624537,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293553364,2.438,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293553691,2.50044749,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293556686,0.06244749,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293557075,6.08102278,2420.2,2420.0,10.0]
["bitfinex","ETHUSD",1726293557416,0.06244699,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293562425,2.53394699,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293562581,4.34931597,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293563175,4.88243133,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293563374,3.59485955,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293563680,5.31162192,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293564426,9.29895352,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293564580,7.14485955,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293565076,9.29680355,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293565431,7.14485955,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293566723,9.29485492,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293568219,8.64052043,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293568380,9.71003153,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293569607,7.99093012,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293569810,9.71003153,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293570492,7.99093012,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293570928,9.27945968,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293571429,7.99093012,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293571711,9.27928627,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293572525,9.27926145,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293575025,7.99093012,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293575585,9.27875951,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293575836,9.27877333,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293576783,10.26003153,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293577226,8.54093012,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293577532,10.68730948,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293577734,10.68651178,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293578226,8.54093012,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1726293579317,8.54093012,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293580708,10.68497701,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293581722,10.25600651,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293582525,9.70600651,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293583923,10.25600651,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293584133,10.2558009,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293584298,10.68497701,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293584708,10.68423908,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293586107,8.54093012,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293586438,9.70550002,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293587422,0.91975959,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293587729,0.06244699,2420.1,2420.0,7.98672437]
["bitfinex","ETHUSD",1726293587936,1.45851009,2420.1,2420.0,7.98672437]
["bitfinex","ETHUSD",1726293588232,1.45851009,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293588439,3.08010753,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293588595,3.18342369,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293588795,3.18352892,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293589140,6.61207999,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293590135,8.24385002,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293591406,11.70825102,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293592027,12.13699008,2420.1,2420.0,5.65592437]
["bitfinex","ETHUSD",1726293592244,9.99368112,2420.1,2420.0,5.33114673]
["bitfinex","ETHUSD",1726293592918,14.12574112,2420.1,2420.0,5.33114673]
["bitfinex","ETHUSD",1726293593296,9.99368112,2420.1,2420.0,5.33114673]
["bitfinex","ETHUSD",1726293593495,14.12574112,2420.1,2420.0,5.33114673]
["bitfinex","ETHUSD",1726293594019,9.99368112,2420.1,2420.0,5.33114673]
["bitfinex","ETHUSD",1726293599343,12.56628489,2420.1,2420.0,5.33114673]
["bitfinex","ETHUSD",1726293599545,9.99368112,2420.1,2420.0,5.33114673]
["bitfinex","ETHUSD",1726293602272,16.69834489,2420.1,2420.0,5.33114673]
["bitfinex","ETHUSD",1726293602470,12.56628489,2420.1,2420.0,5.33114673]
["bitfinex","ETHUSD",1726293603241,16.69834489,2420.1,2420.0,5.33114673]
["bitfinex","ETHUSD",1726293604945,12.56628489,2420.1,2420.0,5.33114673]
["bitfinex","ETHUSD",1726293606350,16.69834489,2420.1,2420.0,5.33114673]
["bitfinex","ETHUSD",1726293606675,14.12574112,2420.1,2420.0,5.33114673]
["bitfinex","ETHUSD",1726293607341,2.4054,2419.9,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293607545,4.31609362,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293607796,4.8488609,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293608303,3.13118025,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293608763,4.8488609,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293609084,5.54845707,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293609250,7.54845707,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293610178,2.103347,2419.5,2419.4,2.3175554]
["bitfinex","ETHUSD",1726293610377,2.85959549,2419.5,2419.4,2.3175554]
["bitfinex","ETHUSD",1726293610817,5.99076303,2419.5,2419.4,2.3175554]
["bitfinex","ETHUSD",1726293611116,5.88742862,2419.5,2419.4,2.3175554]
["bitfinex","ETHUSD",1726293613101,6.31714676,2419.5,2419.4,2.3175554]
["bitfinex","ETHUSD",1726293614384,6.31714676,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293615125,7.13096356,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293615331,7.23430657,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293616501,3.28931363,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293616690,3.28931363,2419.5,2419.4,2.3175554]
["bitfinex","ETHUSD",1726293617691,3.3408214,2419.5,2419.4,2.3175554]
["bitfinex","ETHUSD",1726293618328,6.36865453,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293618535,7.40243777,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293618698,7.50578112,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293619338,9.91118112,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293619492,10.33954814,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293619699,8.62186749,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293619927,10.77002243,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293620093,9.17186749,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293620630,11.32063004,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293621513,9.17186749,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293621832,11.32063004,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293623437,14.32063004,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293626095,12.69086923,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293627622,8.33739691,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726293627810,8.27237887,2419.5,2419.4,2.3090554]
["bitfinex","ETHUSD",1726293628147,3.7709632,2419.5,2419.4,2.3090554]
["bitfinex","ETHUSD",1726293628450,2.05150777,2419.5,2419.4,2.3090554]
["bitfinex","ETHUSD",1726293628744,3.44958009,2419.5,2419.4,2.3090554]
["bitfinex","ETHUSD",1726293629032,4.30937282,2419.5,2419.4,2.3090554]
["bitfinex","ETHUSD",1726293629861,3.44958009,2419.5,2419.4,2.3090554]
["bitfinex","ETHUSD",1726293630227,3.44958009,2419.5,2419.4,2.53996094]
["bitfinex","ETHUSD",1726293630228,2.05150777,2419.5,2419.4,2.53996094]
["bitfinex","ETHUSD",1726293631453,2.05150777,2419.5,2419.4,2.3090554]
["bitfinex","ETHUSD",1726293635299,2.03098872,2419.5,2419.4,2.3090554]
["bitfinex","ETHUSD",1726293635427,2.03098872,2419.5,2419.4,3.16621527]
["bitfinex","ETHUSD",1726293635728,2.03098872,2419.5,2419.4,4.45195433]
["bitfinex","ETHUSD",1726293635933,2.03098872,2419.5,2419.4,9.17446859]
["bitfinex","ETHUSD",1726293636262,2.03098872,2419.5,2419.4,5.67948946]
["bitfinex","ETHUSD",1726293636776,2.03098872,2419.5,2419.4,5.67844695]
["bitfinex","ETHUSD",1726293637682,2.03098872,2419.5,2419.3,0.86235181]
["bitfinex","ETHUSD",1726293637683,0.40257583,2419.4,2419.3,0.86235181]
["bitfinex","ETHUSD",1726293638046,0.40257583,2419.4,2419.3,12.99126181]
["bitfinex","ETHUSD",1726293638387,0.40257583,2419.4,2419.3,8.30896926]
["bitfinex","ETHUSD",1726293638565,0.40257583,2419.4,2419.3,8.22647309]
["bitfinex","ETHUSD",1726293638764,1.97948095,2419.5,2419.3,9.0888249]
["bitfinex","ETHUSD",1726293639083,0.04455589,2419.7,2419.3,2.2174689]
["bitfinex","ETHUSD",1726293639381,0.04455589,2419.7,2419.3,6.2174689]
["bitfinex","ETHUSD",1726293640258,0.04455589,2419.7,2419.3,5.35511709]
["bitfinex","ETHUSD",1726293640459,1.289638,2420.5,2419.3,5.35511709]
["bitfinex","ETHUSD",1726293640460,0.85979273,2420.5,2419.4,3.73262825]
["bitfinex","ETHUSD",1726293640813,1.39293863,2420.6,2419.7,2.2695]
["bitfinex","ETHUSD",1726293640814,0.04917788,2420.4,2419.7,2.2695]
["bitfinex","ETHUSD",1726293640960,0.85979273,2420.6,2419.9,2.4854]
["bitfinex","ETHUSD",1726293641156,0.04930837,2420.5,2419.9,2.4854]
["bitfinex","ETHUSD",1726293641341,0.96309336,2420.7,2419.9,2.4854]
["bitfinex","ETHUSD",1726293641540,0.04943884,2420.6,2419.9,2.4854]
["bitfinex","ETHUSD",1726293641775,0.04943884,2420.6,2420.1,2.4854]
["bitfinex","ETHUSD",1726293642286,0.15273171,2420.6,2420.1,2.4854]
["bitfinex","ETHUSD",1726293643168,0.04943884,2420.6,2420.1,2.4854]
["bitfinex","ETHUSD",1726293643483,2.15273166,2420.6,2420.1,2.4854]
["bitfinex","ETHUSD",1726293643710,2.04943884,2420.6,2420.1,2.4854]
["bitfinex","ETHUSD",1726293643850,0.61106079,2420.5,2420.1,2.4854]
["bitfinex","ETHUSD",1726293644252,0.04917788,2420.4,2420.1,2.4854]
["bitfinex","ETHUSD",1726293644647,2.0,2420.6,2420.1,2.4854]
["bitfinex","ETHUSD",1726293644859,0.04930837,2420.5,2420.1,2.4854]
["bitfinex","ETHUSD",1726293651464,3.13153852,2420.4,2419.9,2.4321]
["bitfinex","ETHUSD",1726293651876,0.04931916,2420.3,2419.9,2.4321]
["bitfinex","ETHUSD",1726293653957,0.15262061,2420.3,2419.9,2.4321]
["bitfinex","ETHUSD",1726293656172,2.47122061,2420.3,2419.9,2.4321]
["bitfinex","ETHUSD",1726293656374,0.54994615,2420.2,2419.9,2.4321]
["bitfinex","ETHUSD",1726293656561,0.15218771,2420.1,2419.9,2.4321]
["bitfinex","ETHUSD",1726293656903,0.04888011,2420.1,2419.9,2.4321]
["bitfinex","ETHUSD",1726293662916,0.04888011,2420.1,2419.5,2.3839]
["bitfinex","ETHUSD",1726293663217,0.10331613,2420.0,2419.5,2.3839]
["bitfinex","ETHUSD",1726293663371,2.56089239,2420.0,2419.5,2.3839]
["bitfinex","ETHUSD",1726293664209,2.56089239,2420.0,2418.8,2.3839]
["bitfinex","ETHUSD",1726293664506,2.4095,2419.7,2419.0,2.3839]
["bitfinex","ETHUSD",1726293664681,0.10333776,2419.6,2419.0,2.3839]
["bitfinex","ETHUSD",1726293664876,0.15104607,2419.6,2419.0,2.3839]
["bitfinex","ETHUSD",1726293665116,0.04770831,2419.6,2419.0,2.3839]
["bitfinex","ETHUSD",1726293665417,0.04770831,2419.6,2419.1,2.3839]
["bitfinex","ETHUSD",1726293666406,2.3873,2419.5,2419.1,2.3839]
["bitfinex","ETHUSD",1726293666613,0.04744716,2419.4,2419.1,2.3839]
["bitfinex","ETHUSD",1726293667329,0.15077935,2419.4,2419.1,2.3839]
["bitfinex","ETHUSD",1726293667617,0.40458729,2419.4,2419.1,2.3839]
["bitfinex","ETHUSD",1726293668478,0.40458729,2419.4,2418.3,0.00080413]
["bitfinex","ETHUSD",1726293668479,0.40458729,2419.4,2418.8,2.4723]
["bitfinex","ETHUSD",1726293668681,0.15077935,2419.4,2418.8,2.4723]
["bitfinex","ETHUSD",1726293671625,0.04744716,2419.4,2418.8,2.55497816]
["bitfinex","ETHUSD",1726293671925,0.1033477,2419.6,2418.8,2.4723]
["bitfinex","ETHUSD",1726293672105,0.04729991,2419.3,2419.0,2.4723]
["bitfinex","ETHUSD",1726293672427,0.04716931,2419.2,2419.0,2.4723]
["bitfinex","ETHUSD",1726293672630,0.1033477,2419.6,2419.0,2.4723]
["bitfinex","ETHUSD",1726293672923,0.0470387,2419.1,2419.0,2.71953]
["bitfinex","ETHUSD",1726293673123,0.1033477,2419.6,2419.0,2.4723]
["bitfinex","ETHUSD",1726293673347,0.0470387,2419.1,2419.0,2.4723]
["bitfinex","ETHUSD",1726293673811,3.78493396,2419.3,2418.8,2.4723]
["bitfinex","ETHUSD",1726293674126,0.0470387,2419.1,2418.8,2.72348554]
["bitfinex","ETHUSD",1726293674423,0.04716931,2419.2,2418.8,2.72348554]
["bitfinex","ETHUSD",1726293674926,1.39763396,2419.5,2418.5,7.27]
["bitfinex","ETHUSD",1726293674927,2.3873,2419.5,2419.0,2.4723]
["bitfinex","ETHUSD",1726293675800,2.3873,2419.3,2418.3,7.54186692]
["bitfinex","ETHUSD",1726293675983,2.3873,2419.1,2418.4,2.4723]
["bitfinex","ETHUSD",1726293676181,1.39763396,2418.9,2418.4,2.4723]
["bitfinex","ETHUSD",1726293676687,2.53729635,2418.8,2418.3,0.00080413]
["bitfinex","ETHUSD",1726293678203,6.1181113,2418.8,2418.3,0.00080413]
["bitfinex","ETHUSD",1726293681591,5.5681113,2418.8,2418.3,0.00080413]
["bitfinex","ETHUSD",1726293681791,5.5681113,2418.8,2418.3,2.47230413]
["bitfinex","ETHUSD",1726293682325,5.5681113,2418.8,2418.3,0.00080413]
["bitfinex","ETHUSD",1726293685093,2.53729635,2418.8,2418.3,0.00080413]
["bitfinex","ETHUSD",1726293686340,3.11798048,2418.8,2418.3,0.00080413]
["bitfinex","ETHUSD",1726293689667,0.04663066,2418.8,2418.5,2.4211]
["bitfinex","ETHUSD",1726293690086,0.10336474,2419.0,2418.5,2.4211]
["bitfinex","ETHUSD",1726293690252,0.04501561,2418.8,2418.5,2.4211]
["bitfinex","ETHUSD",1726293690452,3.13417956,2419.1,2418.5,2.4211]
["bitfinex","ETHUSD",1726293690652,0.04501561,2418.8,2418.5,2.4211]
["bitfinex","ETHUSD",1726293690850,3.13417956,2419.1,2418.5,2.4211]
["bitfinex","ETHUSD",1726293691087,0.04496294,2418.8,2418.5,2.4211]
["bitfinex","ETHUSD",1726293691589,3.13417956,2419.1,2418.5,2.4211]
["bitfinex","ETHUSD",1726293691754,0.04496294,2418.8,2418.3,0.00080413]
["bitfinex","ETHUSD",1726293691959,3.13417956,2419.1,2418.8,2.4211]
["bitfinex","ETHUSD",1726293692181,3.03081495,2419.1,2418.8,2.4211]
["bitfinex","ETHUSD",1726293692391,0.10335768,2419.2,2418.8,2.4211]
["bitfinex","ETHUSD",1726293692594,5.52121495,2419.3,2418.8,2.66716554]
["bitfinex","ETHUSD",1726293693090,3.03081495,2419.3,2418.8,2.66716554]
["bitfinex","ETHUSD",1726293693425,0.10335339,2419.4,2418.8,2.66716554]
["bitfinex","ETHUSD",1726293693689,3.13416663,2419.5,2419.0,2.4211]
["bitfinex","ETHUSD",1726293694068,3.03081495,2419.5,2419.0,2.4211]
["bitfinex","ETHUSD",1726293694269,0.04422466,2419.4,2419.0,2.4211]
["bitfinex","ETHUSD",1726293694654,3.03081495,2419.5,2419.0,2.4211]
["bitfinex","ETHUSD",1726293694854,0.04409408,2419.3,2419.0,2.4211]
["bitfinex","ETHUSD",1726293695161,3.03081495,2419.5,2419.0,2.4211]
["bitfinex","ETHUSD",1726293695517,0.04396348,2419.2,2419.0,2.4211]
["bitfinex","ETHUSD",1726293695795,3.03081495,2419.5,2419.0,2.66321]
["bitfinex","ETHUSD",1726293695959,0.04383926,2419.1,2419.0,2.4211]
["bitfinex","ETHUSD",1726293696155,3.03081495,2419.5,2419.0,2.4211]
["bitfinex","ETHUSD",1726293696397,0.04383926,2419.1,2419.0,2.4211]
["bitfinex","ETHUSD",1726293696556,3.03081495,2419.5,2419.0,2.4211]
["bitfinex","ETHUSD",1726293696758,0.04383926,2419.1,2419.0,2.4211]
["bitfinex","ETHUSD",1726293697196,3.03081495,2419.5,2419.0,2.4211]
["bitfinex","ETHUSD",1726293697810,0.04423106,2419.4,2419.0,2.4211]
["bitfinex","ETHUSD",1726293699008,3.70591486,2419.9,2419.2,2.4211]
["bitfinex","ETHUSD",1726293699320,0.04404782,2419.3,2419.2,2.4211]
["bitfinex","ETHUSD",1726293699512,3.03081495,2419.9,2419.2,2.4211]
["bitfinex","ETHUSD",1726293699716,5.8,2420.0,2419.2,2.4211]
["bitfinex","ETHUSD",1726293699874,0.04470066,2419.8,2419.2,2.4211]
["bitfinex","ETHUSD",1726293700206,5.90332717,2420.0,2419.2,2.67147707]
["bitfinex","ETHUSD",1726293700412,0.04457484,2419.7,2419.2,2.67147707]
["bitfinex","ETHUSD",1726293700616,5.90332249,2420.0,2419.2,2.67147707]
["bitfinex","ETHUSD",1726293700808,0.04444428,2419.6,2419.2,2.67147707]
["bitfinex","ETHUSD",1726293701020,0.04444428,2419.6,2419.4,2.4941]
["bitfinex","ETHUSD",1726293701509,0.04275367,2419.5,2419.4,2.4941]
["bitfinex","ETHUSD",1726293702011,5.8,2420.0,2419.4,2.4941]
["bitfinex","ETHUSD",1726293702187,5.8,2420.0,2419.4,2.74351]
["bitfinex","ETHUSD",1726293702188,0.04275367,2419.5,2419.4,2.74351]
["bitfinex","ETHUSD",1726293702388,5.8,2420.0,2419.4,2.4941]
["bitfinex","ETHUSD",1726293702789,0.04327587,2419.9,2419.4,2.4941]
["bitfinex","ETHUSD",1726293706123,0.04327587,2419.9,2419.5,2.49145241]
["bitfinex","ETHUSD",1726293706321,0.04327587,2419.9,2419.5,2.4088]
["bitfinex","ETHUSD",1726293706823,0.04327587,2419.9,2419.7,2.4088]
["bitfinex","ETHUSD",1726293710427,0.04327587,2419.9,2419.4,3.03081495]
["bitfinex","ETHUSD",1726293710624,0.04327587,2419.9,2419.5,3.08264011]
["bitfinex","ETHUSD",1726293710816,0.04327587,2419.9,2419.7,2.4088]
["bitfinex","ETHUSD",1726293711017,0.04327587,2419.9,2419.7,2.49143773]
["bitfinex","ETHUSD",1726293711317,5.8,2420.0,2419.7,2.49143703]
["bitfinex","ETHUSD",1726293711494,5.8,2420.0,2419.9,2.4088]
["bitfinex","ETHUSD",1726293712334,5.8421096,2420.0,2419.9,2.4088]
["bitfinex","ETHUSD",1726293730921,5.8421096,2420.0,2419.9,6.4088]
["bitfinex","ETHUSD",1726293731126,5.8,2420.0,2419.9,6.4088]
["bitfinex","ETHUSD",1726293731323,5.8,2420.0,2419.9,7.66102483]
["bitfinex","ETHUSD",1726293731324,5.83985624,2420.0,2419.9,7.66102483]
["bitfinex","ETHUSD",1726293732520,5.83985624,2420.0,2419.9,3.66102483]
["bitfinex","ETHUSD",1726293732719,5.83985624,2420.0,2419.9,2.4088]
["bitfinex","ETHUSD",1726293733908,5.83985624,2420.0,2419.9,6.4088]
["bitfinex","ETHUSD",1726293735961,4.83684381,2420.0,2419.9,6.4088]
["bitfinex","ETHUSD",1726293736137,2.99356368,2420.0,2419.9,12.52224675]
["bitfinex","ETHUSD",1726293736446,2.95370744,2420.0,2419.9,40.07390144]
["bitfinex","ETHUSD",1726293736638,2.95370744,2420.0,2419.9,37.51063375]
["bitfinex","ETHUSD",1726293737857,2.95370744,2420.0,2419.9,35.61319975]
["bitfinex","ETHUSD",1726293738478,2.29275332,2420.0,2419.9,36.16319975]
["bitfinex","ETHUSD",1726293738613,0.3583538,2420.0,2419.9,42.74122238]
["bitfinex","ETHUSD",1726293738949,2.0,2420.6,2420.1,2.3993]
["bitfinex","ETHUSD",1726293739149,2.0,2420.6,2420.4,2.3993]
["bitfinex","ETHUSD",1726293740140,2.0,2420.6,2420.4,6.3993]
["bitfinex","ETHUSD",1726293740714,2.0,2420.6,2420.5,2.48191245]
["bitfinex","ETHUSD",1726293740965,2.0,2420.6,2420.5,2.3993]
["bitfinex","ETHUSD",1726293741124,2.0,2420.6,2420.5,6.3993]
["bitfinex","ETHUSD",1726293741327,2.0,2420.6,2420.5,40.4703455]
["bitfinex","ETHUSD",1726293741675,2.0,2420.6,2420.5,36.9703455]
["bitfinex","ETHUSD",1726293742274,2.0,2420.6,2420.5,24.9665005]
["bitfinex","ETHUSD",1726293742455,2.0,2420.6,2420.5,27.0531506]
["bitfinex","ETHUSD",1726293743439,2.0,2420.6,2420.5,27.05276213]
["bitfinex","ETHUSD",1726293743678,2.0,2420.6,2420.5,24.9665005]
["bitfinex","ETHUSD",1726293743883,2.0,2420.6,2420.5,27.05339343]
["bitfinex","ETHUSD",1726293744382,2.0,2420.6,2420.5,13.03420443]
["bitfinex","ETHUSD",1726293744585,2.0,2420.6,2420.5,45.80446943]
["bitfinex","ETHUSD",1726293746181,2.0,2420.6,2420.5,48.66682124]
["bitfinex","ETHUSD",1726293746385,2.0,2420.6,2420.5,47.80446943]
["bitfinex","ETHUSD",1726293746559,2.0,2420.6,2420.5,48.66682124]
["bitfinex","ETHUSD",1726293746740,0.34691561,2420.6,2420.5,48.66682124]
["bitfinex","ETHUSD",1726293746948,0.34691561,2420.6,2420.5,47.80446943]
["bitfinex","ETHUSD",1726293747347,0.34691561,2420.6,2420.5,48.66707279]
["bitfinex","ETHUSD",1726293748526,0.04336445,2420.6,2420.5,48.66698346]
["bitfinex","ETHUSD",1726293748787,0.0395554,2421.6,2420.8,0.55]
["bitfinex","ETHUSD",1726293748985,0.0395554,2421.6,2421.1,2.2803]
["bitfinex","ETHUSD",1726293749192,0.0395554,2421.6,2421.2,0.08258311]
["bitfinex","ETHUSD",1726293749872,0.0395554,2421.6,2421.3,3.08258313]
["bitfinex","ETHUSD",1726293750190,0.0395554,2421.6,2421.4,2.89163981]
["bitfinex","ETHUSD",1726293750505,0.0395554,2421.6,2421.5,0.082576]
["bitfinex","ETHUSD",1726293751689,0.0395554,2421.6,2421.5,9.076731]
["bitfinex","ETHUSD",1726293752390,0.0395554,2421.6,2421.5,14.907031]
["bitfinex","ETHUSD",1726293758800,2.3795554,2422.3,2421.6,3.55]
["bitfinex","ETHUSD",1726293758993,2.3795554,2422.3,2421.9,2.2803]
["bitfinex","ETHUSD",1726293759153,2.3795554,2422.3,2422.0,0.08255964]
["bitfinex","ETHUSD",1726293759351,2.3795554,2422.3,2421.9,3.0]
["bitfinex","ETHUSD",1726293759580,2.3795554,2422.3,2422.0,0.60308149]
["bitfinex","ETHUSD",1726293759993,2.3795554,2422.3,2422.0,4.60308149]
["bitfinex","ETHUSD",1726293760499,2.3795554,2422.3,2422.0,4.0]
["bitfinex","ETHUSD",1726293760697,2.3795554,2422.3,2421.6,2.05491858]
["bitfinex","ETHUSD",1726293761097,2.3795554,2422.3,2421.7,4.0]
["bitfinex","ETHUSD",1726293761621,2.3795554,2422.3,2421.6,2.05491858]
["bitfinex","ETHUSD",1726293762197,2.3795554,2422.3,2421.5,3.0]
["bitfinex","ETHUSD",1726293762398,2.3795554,2422.3,2421.6,4.0]
["bitfinex","ETHUSD",1726293763185,2.3795554,2422.3,2421.5,3.0]
["bitfinex","ETHUSD",1726293763524,2.48301303,2422.2,2421.3,7.27]
["bitfinex","ETHUSD",1726293763728,2.3798,2422.1,2421.4,4.727]
["bitfinex","ETHUSD",1726293764090,2.3798,2422.1,2421.4,0.727]
["bitfinex","ETHUSD",1726293765353,2.3798,2422.1,2421.5,0.08257987]
["bitfinex","ETHUSD",1726293770529,2.3798,2422.1,2421.4,0.727]
["bitfinex","ETHUSD",1726293770739,2.3798,2422.1,2421.5,0.7997]
["bitfinex","ETHUSD",1726293773022,2.3798,2422.1,2421.6,0.08257449]
["bitfinex","ETHUSD",1726293778524,2.3798,2422.1,2421.5,0.7997]
["bitfinex","ETHUSD",1726293779541,2.3798,2422.1,2421.6,0.08256799]
["bitfinex","ETHUSD",1726293779848,2.3798,2422.1,2421.5,0.7997]
["bitfinex","ETHUSD",1726293780201,2.3798,2422.1,2421.6,0.61552149]
["bitfinex","ETHUSD",1726293780545,2.3798,2422.1,2421.7,0.0825687]
["bitfinex","ETHUSD",1726293781053,2.3798,2422.1,2421.6,0.61552149]
["bitfinex","ETHUSD",1726293781592,2.3798,2422.1,2421.7,0.08256857]
["bitfinex","ETHUSD",1726293782802,2.3798,2422.1,2421.6,0.61552149]
["bitfinex","ETHUSD",1726293782952,2.3798,2422.1,2421.7,4.44152215]
["bitfinex","ETHUSD",1726293785085,2.3798,2422.1,2421.7,4.52409071]
["bitfinex","ETHUSD",1726293785398,2.3798,2422.1,2421.7,4.44152215]
["bitfinex","ETHUSD",1726293785552,2.3798,2422.1,2421.8,0.08256935]
["bitfinex","ETHUSD",1726293786254,2.3798,2422.1,2421.7,4.44152215]
["bitfinex","ETHUSD",1726293786455,2.3798,2422.1,2421.8,0.50570436]
["bitfinex","ETHUSD",1726293786657,2.3798,2422.1,2421.7,0.44152215]
["bitfinex","ETHUSD",1726293787466,2.3798,2422.1,2421.8,0.08256853]
["bitfinex","ETHUSD",1726293787698,2.3798,2422.1,2421.7,0.44152215]
["bitfinex","ETHUSD",1726293793474,2.3798,2422.1,2421.7,1.69621082]
["bitfinex","ETHUSD",1726293794689,2.3798,2422.1,2421.8,0.83732537]
["bitfinex","ETHUSD",1726293794875,2.3798,2422.1,2421.8,0.98550511]
["bitfinex","ETHUSD",1726293795410,2.3798,2422.1,2421.8,1.06807385]
["bitfinex","ETHUSD",1726293795733,2.3798,2422.1,2421.8,1.06807386]
["bitfinex","ETHUSD",1726293796519,2.3798,2422.1,2421.9,0.08256876]
["bitfinex","ETHUSD",1726293796877,2.3798,2422.1,2421.8,2.32428524]
["bitfinex","ETHUSD",1726293797099,2.3798,2422.1,2421.9,1.24948821]
["bitfinex","ETHUSD",1726293797415,2.2957554,2422.3,2421.9,1.6681949]
["bitfinex","ETHUSD",1726293797619,2.2957554,2422.3,2422.0,0.49989897]
["bitfinex","ETHUSD",1726293798110,2.2957554,2422.3,2422.0,0.41733586]
["bitfinex","ETHUSD",1726293798720,2.2957554,2422.3,2422.1,0.08256318]
["bitfinex","ETHUSD",1726293799223,2.2957554,2422.3,2422.1,1.3385975]
["bitfinex","ETHUSD",1726293799710,2.2957554,2422.3,2422.1,0.08256318]
["bitfinex","ETHUSD",1726293799912,2.2957554,2422.3,2422.1,0.9355867]
["bitfinex","ETHUSD",1726293801016,2.2957554,2422.3,2422.1,0.85302352]
["bitfinex","ETHUSD",1726293802285,2.2957554,2422.3,2422.0,1.75561025]
["bitfinex","ETHUSD",1726293802501,2.2957554,2422.3,2422.0,1.6730515]
["bitfinex","ETHUSD",1726293802697,2.2957554,2422.3,2422.0,0.41733586]
["bitfinex","ETHUSD",1726293805989,0.0395554,2422.3,2422.1,2.09318781]
["bitfinex","ETHUSD",1726293806306,0.0395554,2422.3,2422.2,0.87152429]
["bitfinex","ETHUSD",1726293806506,0.0395554,2422.3,2422.2,1.70861624]
["bitfinex","ETHUSD",1726293807093,2.4315554,2422.3,2422.2,0.87152429]
["bitfinex","ETHUSD",1726293807287,2.4315554,2422.3,2422.0,0.41733586]
["bitfinex","ETHUSD",1726293807492,2.47254705,2422.3,2422.0,0.41733586]
["bitfinex","ETHUSD",1726293807820,2.4315554,2422.3,2422.0,0.41733586]
["bitfinex","ETHUSD",1726293808630,2.4315554,2422.3,2421.9,1.25546086]
["bitfinex","ETHUSD",1726293808786,2.4315554,2422.3,2421.6,1.72470362]
["bitfinex","ETHUSD",1726293808787,2.392,2422.1,2421.6,1.25546086]
["bitfinex","ETHUSD",1726293808982,2.392,2422.1,2421.5,2.11796518]
["bitfinex","ETHUSD",1726293809185,2.392,2422.1,2421.6,2.68338699]
["bitfinex","ETHUSD",1726293809422,2.392,2422.1,2421.6,1.84636113]
["bitfinex","ETHUSD",1726293809634,2.392,2422.1,2421.7,2.09249417]
["bitfinex","ETHUSD",1726293809786,2.392,2422.1,2421.8,0.39388553]
["bitfinex","ETHUSD",1726293809989,0.04057008,2422.0,2421.8,0.39388553]
["bitfinex","ETHUSD",1726293810302,0.04057008,2422.0,2421.6,1.76378659]
["bitfinex","ETHUSD",1726293810512,2.392,2421.9,2421.6,1.76378659]
["bitfinex","ETHUSD",1726293810683,2.392,2421.9,2421.4,2.11796518]
["bitfinex","ETHUSD",1726293810882,2.392,2421.9,2421.5,5.09261691]
["bitfinex","ETHUSD",1726293811122,2.392,2421.9,2421.6,0.83713995]
["bitfinex","ETHUSD",1726293811341,2.392,2421.9,2421.6,1.43265046]
["bitfinex","ETHUSD",1726293811518,2.392,2421.9,2421.6,0.59551051]
["bitfinex","ETHUSD",1726293812308,2.392,2421.9,2421.6,1.85128483]
["bitfinex","ETHUSD",1726293812608,2.392,2421.9,2421.6,1.93386212]
["bitfinex","ETHUSD",1726293813532,2.392,2422.2,2421.7,0.91985347]
["bitfinex","ETHUSD",1726293813734,2.392,2422.2,2421.7,0.57963664]
["bitfinex","ETHUSD",1726293815055,2.392,2422.2,2421.6,1.25590997]
["bitfinex","ETHUSD",1726293815258,2.392,2421.9,2421.3,1.25618076]
["bitfinex","ETHUSD",1726293815435,2.392,2421.9,2421.4,0.8373663]
["bitfinex","ETHUSD",1726293815755,2.392,2421.9,2421.4,0.29560514]
["bitfinex","ETHUSD",1726293816663,2.392,2421.9,2421.4,1.5517859]
["bitfinex","ETHUSD",1726293816807,2.392,2421.9,2421.4,1.55146307]
["bitfinex","ETHUSD",1726293817153,0.04025741,2421.8,2421.5,0.91981908]
["bitfinex","ETHUSD",1726293817320,0.04025741,2421.8,2421.6,0.24712821]
["bitfinex","ETHUSD",1726293817510,2.392,2421.9,2421.6,0.24712821]
["bitfinex","ETHUSD",1726293817711,2.392,2421.9,2421.4,0.29560514]
["bitfinex","ETHUSD",1726293817916,2.392,2421.9,2421.5,2.09307305]
["bitfinex","ETHUSD",1726293818218,2.392,2421.9,2421.5,1.25584383]
["bitfinex","ETHUSD",1726293820013,2.392,2421.9,2421.4,0.29560514]
["bitfinex","ETHUSD",1726293820252,2.392,2421.9,2421.5,1.6166735]
["bitfinex","ETHUSD",1726293820423,2.392,2421.9,2421.5,2.03532464]
["bitfinex","ETHUSD",1726293821459,2.392,2421.9,2421.5,2.03534876]
["bitfinex","ETHUSD",1726293821683,0.04025407,2421.8,2421.5,2.03534876]
["bitfinex","ETHUSD",1726293821886,0.04025407,2421.8,2421.6,0.31934582]
["bitfinex","ETHUSD",1726293822061,2.392,2421.9,2421.5,1.25594261]
["bitfinex","ETHUSD",1726293822261,0.04011441,2421.7,2421.5,1.25594261]
["bitfinex","ETHUSD",1726293822499,2.392,2421.9,2421.5,1.25594261]
["bitfinex","ETHUSD",1726293822700,2.392,2421.9,2421.6,0.24140521]
["bitfinex","ETHUSD",1726293822932,0.04025407,2421.8,2421.6,0.24140521]
["bitfinex","ETHUSD",1726293823195,2.392,2421.9,2421.6,0.24140521]
["bitfinex","ETHUSD",1726293823499,2.3312,2421.7,2421.4,1.55156618]
["bitfinex","ETHUSD",1726293824195,2.3312,2421.7,2421.4,0.29560514]
["bitfinex","ETHUSD",1726293832784,2.3317,2422.1,2421.5,2.3298]
["bitfinex","ETHUSD",1726293832986,2.3317,2422.1,2421.6,0.26254051]
["bitfinex","ETHUSD",1726293832987,0.040537,2422.0,2421.6,0.26254051]
["bitfinex","ETHUSD",1726293833345,0.040537,2422.0,2421.7,1.47711691]
["bitfinex","ETHUSD",1726293833489,0.040537,2422.0,2421.9,3.7243427]
["bitfinex","ETHUSD",1726293833685,2.3712554,2422.3,2421.9,17.57286324]
["bitfinex","ETHUSD",1726293833895,2.3712554,2422.3,2421.9,4.21834824]
["bitfinex","ETHUSD",1726293834127,0.0395554,2422.3,2421.9,4.21834824]
["bitfinex","ETHUSD",1726293834289,0.0395554,2422.3,2422.0,0.91906621]
["bitfinex","ETHUSD",1726293834487,0.0395554,2422.3,2422.1,0.51374144]
["bitfinex","ETHUSD",1726293834715,0.0395554,2422.3,2422.2,0.08255689]
["bitfinex","ETHUSD",1726293835596,0.0395554,2422.3,2422.2,2.41235689]
["bitfinex","ETHUSD",1726293838291,0.0395554,2422.3,2422.2,0.08255689]
["bitfinex","ETHUSD",1726293838610,0.0395554,2422.3,2422.1,0.51374144]
["bitfinex","ETHUSD",1726293838791,0.0395554,2422.3,2422.2,0.58435414]
["bitfinex","ETHUSD",1726293839215,0.0395554,2422.3,2422.2,0.6669056]
["bitfinex","ETHUSD",1726293839836,0.0395554,2422.3,2422.2,0.58435414]
["bitfinex","ETHUSD",1726293840014,0.0395554,2422.3,2422.2,0.66690569]
["bitfinex","ETHUSD",1726293841595,0.0395554,2422.3,2422.2,29.86367219]
["bitfinex","ETHUSD",1726293841927,0.0395554,2422.3,2422.2,34.11740294]
["bitfinex","ETHUSD",1726293842287,0.0395554,2422.3,2422.2,32.86367201]
["bitfinex","ETHUSD",1726293842696,0.0395554,2422.3,2422.2,41.1364324]
["bitfinex","ETHUSD",1726293843009,2.4067,2422.9,2422.2,41.1364324]
["bitfinex","ETHUSD",1726293843010,2.4067,2422.9,2422.3,3.55]
["bitfinex","ETHUSD",1726293843211,2.4067,2422.9,2422.4,0.0825395]
["bitfinex","ETHUSD",1726293843587,2.4067,2422.9,2422.4,3.101798]
["bitfinex","ETHUSD",1726293843793,2.4462554,2423.1,2422.5,2.4063]
["bitfinex","ETHUSD",1726293844112,0.0395554,2423.1,2422.9,2.4063]
["bitfinex","ETHUSD",1726293844314,0.0395554,2423.1,2423.0,0.08252787]
["bitfinex","ETHUSD",1726293847004,0.0395554,2423.1,2423.0,8.01898487]
["bitfinex","ETHUSD",1726293847204,0.0395554,2423.1,2423.0,5.07264434]
["bitfinex","ETHUSD",1726293847405,0.0395554,2423.1,2423.0,5.15516283]
["bitfinex","ETHUSD",1726293847822,0.0395554,2423.1,2423.0,5.07264434]
["bitfinex","ETHUSD",1726293848019,0.0395554,2423.1,2423.0,9.07264434]
["bitfinex","ETHUSD",1726293848224,0.0395554,2423.1,2423.0,9.15516371]
["bitfinex","ETHUSD",1726293848948,0.0395554,2423.1,2423.0,12.15516371]
["bitfinex","ETHUSD",1726293849145,0.0395554,2423.1,2423.0,15.64190284]
["bitfinex","ETHUSD",1726293850053,0.0395554,2423.1,2423.0,17.99930284]
["bitfinex","ETHUSD",1726293851443,0.0395554,2423.1,2423.0,14.57111284]
["bitfinex","ETHUSD",1726293851643,0.0395554,2423.1,2423.0,50.50676784]
["bitfinex","ETHUSD",1726293851843,0.0395554,2423.1,2423.0,30.31236734]
["bitfinex","ETHUSD",1726293852157,0.0395554,2423.1,2423.0,11.51502934]
["bitfinex","ETHUSD",1726293853520,0.0395554,2423.1,2423.0,17.44168784]
["bitfinex","ETHUSD",1726293855135,0.0395554,2423.8,2423.0,17.44168784]
["bitfinex","ETHUSD",1726293855363,0.0395554,2423.8,2423.2,6.0192585]
["bitfinex","ETHUSD",1726293855557,0.0395554,2423.8,2423.3,0.08251023]
["bitfinex","ETHUSD",1726293856675,0.0395554,2423.8,2423.3,4.08251023]
["bitfinex","ETHUSD",1726293859954,2.2842,2423.7,2423.3,4.08251023]
["bitfinex","ETHUSD",1726293860155,2.2842,2423.7,2423.3,4.0]
["bitfinex","ETHUSD",1726293860365,2.2842,2423.7,2423.4,0.7]
["bitfinex","ETHUSD",1726293862649,0.0395554,2423.8,2423.4,3.1803]
["bitfinex","ETHUSD",1726293864794,0.0395554,2423.8,2423.4,7.1803]
["bitfinex","ETHUSD",1726293866086,0.0395554,2423.8,2423.4,4.7]
["bitfinex","ETHUSD",1726293866259,2.3013,2423.7,2423.4,4.0]
["bitfinex","ETHUSD",1726293866900,2.3013,2423.7,2423.0,4.64445434]
["bitfinex","ETHUSD",1726293867085,2.3013,2423.7,2423.1,4.0]
["bitfinex","ETHUSD",1726293867290,2.3013,2423.6,2423.1,4.0]
["bitfinex","ETHUSD",1726293867896,2.3013,2423.6,2423.0,1.64445434]
["bitfinex","ETHUSD",1726293868090,2.3013,2423.6,2423.1,2.81648891]
["bitfinex","ETHUSD",1726293871582,2.3013,2423.6,2423.0,1.64445434]
["bitfinex","ETHUSD",1726293871794,2.3013,2423.6,2422.9,7.27]
["bitfinex","ETHUSD",1726293875892,2.3013,2423.6,2422.9,7.35253107]
["bitfinex","ETHUSD",1726293876695,2.3013,2423.6,2422.9,7.27]
["bitfinex","ETHUSD",1726293877015,2.3013,2423.6,2423.0,2.37262591]
["bitfinex","ETHUSD",1726293877172,2.3013,2423.6,2423.0,2.2901]
["bitfinex","ETHUSD",1726293877380,2.3013,2423.6,2423.1,0.22901]
["bitfinex","ETHUSD",1726293884636,2.3013,2423.6,2423.2,0.08251736]
["bitfinex","ETHUSD",1726293884804,2.3013,2423.6,2423.1,0.22901]
["bitfinex","ETHUSD",1726293885201,2.3013,2423.6,2423.2,0.83552534]
["bitfinex","ETHUSD",1726293885607,2.3013,2423.6,2423.1,0.22901]
["bitfinex","ETHUSD",1726293886150,2.3013,2423.6,2423.2,0.83556262]
["bitfinex","ETHUSD",1726293887138,2.3013,2423.6,2423.1,0.22901]
["bitfinex","ETHUSD",1726293887302,2.3013,2423.6,2423.2,0.83558098]
["bitfinex","ETHUSD",1726293887711,2.3013,2423.6,2423.3,0.31798886]
["bitfinex","ETHUSD",1726293888418,2.3013,2423.6,2423.2,1.25279333]
["bitfinex","ETHUSD",1726293888621,2.3013,2423.6,2423.3,0.83635505]
["bitfinex","ETHUSD",1726293889345,2.3013,2423.6,2423.3,1.25279333]
["bitfinex","ETHUSD",1726293889513,2.3013,2423.6,2423.2,2.68943367]
["bitfinex","ETHUSD",1726293889709,2.3013,2423.6,2423.3,2.08944025]
["bitfinex","ETHUSD",1726293889905,2.3013,2423.6,2423.2,1.09906382]
["bitfinex","ETHUSD",1726293890105,2.3013,2423.6,2423.2,1.77996132]
["bitfinex","ETHUSD",1726293890505,2.3013,2423.6,2423.2,1.25503352]
["bitfinex","ETHUSD",1726293891128,2.3013,2423.6,2423.0,0.86250432]
["bitfinex","ETHUSD",1726293891339,2.3013,2423.6,2423.1,2.09192895]
["bitfinex","ETHUSD",1726293891535,2.3013,2423.6,2423.2,2.09192895]
["bitfinex","ETHUSD",1726293891749,2.3013,2423.6,2423.3,0.29544333]
["bitfinex","ETHUSD",1726293892449,2.3013,2423.6,2423.2,1.25515944]
["bitfinex","ETHUSD",1726293892871,2.3013,2423.6,2423.2,1.25519775]
["bitfinex","ETHUSD",1726293893664,2.3013,2423.6,2423.1,0.86250432]
["bitfinex","ETHUSD",1726293893952,2.3013,2423.6,2423.2,2.09201778]
["bitfinex","ETHUSD",1726293894162,2.3013,2423.6,2423.3,0.29545221]
["bitfinex","ETHUSD",1726293894664,2.3013,2423.6,2423.2,1.25521944]
["bitfinex","ETHUSD",1726293895420,2.3013,2423.6,2423.1,0.86250432]
["bitfinex","ETHUSD",1726293895656,2.3013,2423.6,2423.2,2.09202363]
["bitfinex","ETHUSD",1726293895868,2.3013,2423.6,2423.2,1.25522416]
["bitfinex","ETHUSD",1726293896018,2.3013,2423.6,2423.3,0.21177285]
["bitfinex","ETHUSD",1726293897171,2.3013,2423.6,2423.1,2.11774314]
["bitfinex","ETHUSD",1726293897328,2.3013,2423.6,2423.2,2.09204643]
["bitfinex","ETHUSD",1726293897526,2.3013,2423.6,2423.2,1.25523882]
["bitfinex","ETHUSD",1726293897765,2.3013,2423.6,2423.0,0.86250432]
["bitfinex","ETHUSD",1726293898064,2.3013,2423.6,2423.1,2.66069881]
["bitfinex","ETHUSD",1726293898358,2.3013,2423.6,2423.2,2.09208824]
["bitfinex","ETHUSD",1726293898564,2.3013,2423.6,2423.2,1.25525252]
["bitfinex","ETHUSD",1726293898875,2.3013,2423.6,2423.2,1.25525039]
["bitfinex","ETHUSD",1726293899169,2.3013,2423.6,2423.3,0.26863642]
["bitfinex","ETHUSD",1726293899535,2.3013,2423.6,2423.1,0.5686095]
["bitfinex","ETHUSD",1726293899747,2.3013,2423.6,2423.2,2.09203338]
["bitfinex","ETHUSD",1726293900062,2.3013,2423.6,2423.2,1.25522048]
["bitfinex","ETHUSD",1726293901579,2.3013,2423.6,2423.1,1.43111382]
["bitfinex","ETHUSD",1726293901877,2.3013,2423.6,2423.2,2.09211113]
["bitfinex","ETHUSD",1726293902064,2.3013,2423.6,2423.3,2.44434462]
["bitfinex","ETHUSD",1726293902266,2.3013,2423.6,2423.3,0.3523225]
["bitfinex","ETHUSD",1726293902452,2.3013,2423.6,2423.4,0.83682375]
["bitfinex","ETHUSD",1726293902658,2.3013,2423.6,2423.3,1.29734234]
["bitfinex","ETHUSD",1726293902870,2.3013,2423.6,2423.4,2.35111166]
["bitfinex","ETHUSD",1726293903066,2.3013,2423.6,2423.4,1.51430037]
["bitfinex","ETHUSD",1726293903247,2.3013,2423.6,2423.4,1.51433029]
["bitfinex","ETHUSD",1726293903675,2.3013,2423.6,2423.4,0.259087]
["bitfinex","ETHUSD",1726293903981,2.3013,2423.6,2423.4,1.51434663]
["bitfinex","ETHUSD",1726293904190,2.3013,2423.6,2423.3,1.21482682]
["bitfinex","ETHUSD",1726293904482,2.3013,2423.6,2423.4,2.09209772]
["bitfinex","ETHUSD",1726293904781,2.3013,2423.6,2423.3,1.21482682]
["bitfinex","ETHUSD",1726293904966,2.3013,2423.6,2423.4,2.09212522]
["bitfinex","ETHUSD",1726293905181,2.3013,2423.6,2423.5,0.3306952]
["bitfinex","ETHUSD",1726293906872,2.3013,2423.6,2423.4,1.25535192]
["bitfinex","ETHUSD",1726293907182,2.3013,2423.6,2423.4,1.25536583]
["bitfinex","ETHUSD",1726293907587,2.3013,2423.6,2423.3,1.21482682]
["bitfinex","ETHUSD",1726293907790,2.3013,2423.6,2423.4,2.09227917]
["bitfinex","ETHUSD",1726293907946,2.3013,2423.6,2423.5,1.16762227]
["bitfinex","ETHUSD",1726293908149,2.3013,2423.6,2423.5,0.83691167]
["bitfinex","ETHUSD",1726293908379,2.3013,2423.6,2423.3,1.29734283]
["bitfinex","ETHUSD",1726293908559,2.3013,2423.6,2423.4,2.09234291]
["bitfinex","ETHUSD",1726293908776,2.3013,2423.6,2423.3,1.21482682]
["bitfinex","ETHUSD",1726293908948,2.3013,2423.6,2423.4,2.35139054]
["bitfinex","ETHUSD",1726293909272,2.3013,2423.6,2423.5,0.83692598]
["bitfinex","ETHUSD",1726293911076,2.3013,2423.6,2423.5,2.09233846]
["bitfinex","ETHUSD",1726293911478,2.3013,2423.6,2423.5,0.83692598]
["bitfinex","ETHUSD",1726293911653,2.3013,2423.6,2423.5,2.37646759]
["bitfinex","ETHUSD",1726293912288,2.3013,2423.6,2423.5,0.28409028]
["bitfinex","ETHUSD",1726293912476,0.0395554,2423.8,2423.5,2.37643563]
["bitfinex","ETHUSD",1726293912685,0.0395554,2423.8,2423.6,0.83689351]
["bitfinex","ETHUSD",1726293912989,0.0395554,2423.8,2423.5,0.28409028]
["bitfinex","ETHUSD",1726293913188,0.0395554,2423.8,2423.6,0.83684618]
["bitfinex","ETHUSD",1726293913489,0.0395554,2423.8,2423.5,0.28409028]
["bitfinex","ETHUSD",1726293915752,0.0395554,2423.8,2423.5,1.53925499]
["bitfinex","ETHUSD",1726293915954,0.0395554,2423.8,2423.6,0.26608464]
["bitfinex","ETHUSD",1726293917159,0.0395554,2423.8,2423.5,0.28409028]
["bitfinex","ETHUSD",1726293917394,0.0395554,2423.8,2423.5,1.53920615]
["bitfinex","ETHUSD",1726293917954,0.0395554,2423.8,2423.5,1.53918694]
["bitfinex","ETHUSD",1726293918161,0.0395554,2423.8,2423.5,0.28409028]
["bitfinex","ETHUSD",1726293918667,0.0395554,2423.8,2423.5,1.53928824]
["bitfinex","ETHUSD",1726293918855,0.0395554,2423.8,2423.6,0.24017926]
["bitfinex","ETHUSD",1726293919054,0.0395554,2423.8,2423.5,0.28409028]
["bitfinex","ETHUSD",1726293919688,0.03444528,2423.8,2423.5,0.28409028]
["bitfinex","ETHUSD",1726293920496,0.03444528,2423.8,2423.6,0.83697803]
["bitfinex","ETHUSD",1726293920794,0.03444528,2423.8,2423.5,0.28409028]
["bitfinex","ETHUSD",1726293921487,0.03444528,2423.8,2423.6,0.83697114]
["bitfinex","ETHUSD",1726293921687,0.03444528,2423.8,2423.5,0.28409028]
["bitfinex","ETHUSD",1726293921888,0.03444528,2423.8,2423.6,0.83708553]
["bitfinex","ETHUSD",1726293922198,0.03444528,2423.8,2423.5,0.28409028]
["bitfinex","ETHUSD",1726293922380,0.03444528,2423.8,2423.6,0.83708603]
["bitfinex","ETHUSD",1726293922559,0.03444528,2423.8,2423.5,0.28409028]
["bitfinex","ETHUSD",1726293922765,0.03444528,2423.8,2423.6,2.09286063]
["bitfinex","ETHUSD",1726293923076,0.03444528,2423.8,2423.7,0.33219659]
["bitfinex","ETHUSD",1726293923395,0.03444528,2423.8,2423.5,0.28409028]
["bitfinex","ETHUSD",1726293923595,0.03444528,2423.8,2423.6,0.83713754]
["bitfinex","ETHUSD",1726293923803,0.03444528,2423.8,2423.5,0.28409028]
["bitfinex","ETHUSD",1726293923956,0.03444528,2423.8,2423.6,0.83714248]
["bitfinex","ETHUSD",1726293924160,0.03444528,2423.8,2423.5,0.28409028]
["bitfinex","ETHUSD",1726293924458,0.03444528,2423.8,2423.6,0.83713756]
["bitfinex","ETHUSD",1726293924698,0.03444528,2423.8,2423.5,0.28409028]
["bitfinex","ETHUSD",1726293924999,0.03444528,2423.8,2423.6,2.09283727]
["bitfinex","ETHUSD",1726293925203,0.03444528,2423.8,2423.7,3.95299348]
["bitfinex","ETHUSD",1726293925564,0.03444528,2423.8,2423.7,2.69736208]
["bitfinex","ETHUSD",1726293925802,0.03444528,2423.8,2423.7,3.95291931]
["bitfinex","ETHUSD",1726293926430,0.03444528,2423.8,2423.7,3.95284741]
["bitfinex","ETHUSD",1726293926899,0.03444528,2423.8,2423.7,4.81535173]
["bitfinex","ETHUSD",1726293927461,0.03444528,2423.8,2423.7,3.42278446]
["bitfinex","ETHUSD",1726293929610,0.03444528,2423.8,2423.7,2.56028014]
["bitfinex","ETHUSD",1726293930916,0.03444528,2423.8,2423.7,3.42278446]
["bitfinex","ETHUSD",1726293931233,0.03444528,2423.8,2423.7,2.56028014]
["bitfinex","ETHUSD",1726293934004,0.03444528,2423.8,2423.7,2.47777349]
["bitfinex","ETHUSD",1726293934732,0.03444528,2423.8,2423.7,2.09257293]
["bitfinex","ETHUSD",1726293934919,0.03444528,2423.8,2423.4,1.25554376]
["bitfinex","ETHUSD",1726293935090,0.03444528,2423.8,2423.3,1.25452321]
["bitfinex","ETHUSD",1726293935291,0.03444528,2423.8,2423.1,2.11702753]
["bitfinex","ETHUSD",1726293935536,0.03444528,2423.8,2423.2,6.92729894]
["bitfinex","ETHUSD",1726293935735,0.03444528,2423.8,2423.3,0.83637114]
["bitfinex","ETHUSD",1726293936316,0.03444528,2423.8,2423.2,4.25455672]
["bitfinex","ETHUSD",1726293937125,0.03444528,2423.8,2423.3,0.83639215]
["bitfinex","ETHUSD",1726293937641,0.13759556,2423.8,2423.2,4.25462306]
["bitfinex","ETHUSD",1726293937791,2.75791492,2423.8,2423.0,0.86250432]
["bitfinex","ETHUSD",1726293937999,0.85979273,2423.7,2423.0,1.25466357]
["bitfinex","ETHUSD",1726293938237,1.43649357,2423.7,2423.0,1.25466357]
["bitfinex","ETHUSD",1726293938418,0.85979273,2423.6,2422.9,7.27]
["bitfinex","ETHUSD",1726293938636,0.85979273,2423.6,2423.0,0.83641507]
["bitfinex","ETHUSD",1726293938844,1.43649357,2423.7,2423.0,1.25462429]
["bitfinex","ETHUSD",1726293939135,0.10770674,2423.6,2423.0,2.27697866]
["bitfinex","ETHUSD",1726293939308,1.43649357,2423.7,2423.0,2.27697866]
["bitfinex","ETHUSD",1726293939711,0.10770674,2423.6,2423.0,2.27697866]
["bitfinex","ETHUSD",1726293939923,1.43649357,2423.7,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293940122,0.10770674,2423.6,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293940319,1.43649357,2423.7,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293940525,0.10770674,2423.6,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293940720,1.43649357,2423.7,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293940932,0.10755291,2423.6,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293941132,1.43649357,2423.7,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293941338,0.10770674,2423.6,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293941526,1.43649357,2423.7,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293941727,0.10770674,2423.6,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293941936,1.43649357,2423.7,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293942114,0.10770674,2423.6,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293942304,1.43649357,2423.7,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293942506,0.10770674,2423.6,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293942707,1.43649357,2423.7,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293942906,0.10770674,2423.6,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293943203,1.43649357,2423.7,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293943407,0.10765546,2423.6,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293943620,1.43649357,2423.7,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293943825,0.10765546,2423.6,2423.0,1.02235437]
["bitfinex","ETHUSD",1726293944144,0.03444528,2423.8,2423.1,4.52043433]
["bitfinex","ETHUSD",1726293944345,0.03444528,2423.8,2423.3,1.39256727]
["bitfinex","ETHUSD",1726293945026,0.03444528,2423.8,2423.3,1.47508793]
["bitfinex","ETHUSD",1726293945223,0.03444528,2423.8,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293946538,0.10771927,2423.7,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293946700,0.03444528,2423.8,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293946904,0.10771927,2423.7,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293947139,0.03444528,2423.8,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293947319,0.10771927,2423.7,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293947508,0.03444528,2423.8,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293947703,0.10771927,2423.7,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293948042,0.03444528,2423.8,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293948248,0.10759229,2423.6,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293948404,0.03444528,2423.8,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293948608,0.10771927,2423.7,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293948811,0.03444528,2423.8,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293949141,0.10772797,2423.7,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293949349,0.03444528,2423.8,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293949506,0.10772797,2423.7,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293949839,0.03444528,2423.8,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293950205,0.10772797,2423.7,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293950504,0.10760099,2423.6,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293950703,0.03444528,2423.8,2423.4,0.27292173]
["bitfinex","ETHUSD",1726293950947,0.03444528,2423.8,2423.2,4.82826919]
["bitfinex","ETHUSD",1726293951153,0.03444528,2423.8,2423.3,2.09042639]
["bitfinex","ETHUSD",1726293951456,0.03444528,2423.8,2423.2,5.69077351]
["bitfinex","ETHUSD",1726293951609,0.03444528,2423.8,2423.3,0.83617925]
["bitfinex","ETHUSD",1726293952250,0.03444528,2423.8,2423.3,2.09042307]
["bitfinex","ETHUSD",1726293952448,0.03444528,2423.8,2423.2,4.82827798]
["bitfinex","ETHUSD",1726293952763,0.03444528,2423.8,2423.3,1.31789324]
["bitfinex","ETHUSD",1726293952961,0.03444528,2423.8,2423.3,0.4817194]
["bitfinex","ETHUSD",1726293954724,0.03444528,2423.8,2423.2,1.25427087]
["bitfinex","ETHUSD",1726293954932,0.03444528,2423.8,2423.3,0.83618685]
["bitfinex","ETHUSD",1726293956025,0.03444528,2423.8,2423.2,1.25427087]
["bitfinex","ETHUSD",1726293956252,0.03444528,2423.8,2423.1,2.39123969]
["bitfinex","ETHUSD",1726293956253,2.28680528,2423.8,2423.1,5.20896055]
["bitfinex","ETHUSD",1726293956436,0.10316296,2423.7,2423.1,3.0]
["bitfinex","ETHUSD",1726293956654,0.96295569,2423.7,2423.0,4.25427087]
["bitfinex","ETHUSD",1726293956958,0.10316296,2423.7,2423.0,4.25427087]
["bitfinex","ETHUSD",1726293957165,0.10316296,2423.7,2423.0,5.84692681]
["bitfinex","ETHUSD",1726293957367,0.10316296,2423.7,2423.1,3.83618996]
["bitfinex","ETHUSD",1726293957538,0.10316296,2423.7,2423.1,3.0]
["bitfinex","ETHUSD",1726293958875,0.10316296,2423.7,2423.0,5.16673777]
["bitfinex","ETHUSD",1726293959044,0.10316296,2423.7,2423.1,5.16602615]
["bitfinex","ETHUSD",1726293959370,0.10316296,2423.7,2423.1,5.58408094]
["bitfinex","ETHUSD",1726293960341,0.10316296,2423.7,2423.1,4.32992421]
["bitfinex","ETHUSD",1726293961968,0.10316296,2423.7,2423.1,1.32992421]
["bitfinex","ETHUSD",1726293976468,0.10316296,2423.7,2423.1,2.58371676]
["bitfinex","ETHUSD",1726293976815,0.10316296,2423.7,2423.2,0.40203132]
["bitfinex","ETHUSD",1726293978291,0.96295569,2423.7,2423.2,0.40203132]
["bitfinex","ETHUSD",1726293978596,0.96295569,2423.7,2423.1,3.1588075]
["bitfinex","ETHUSD",1726293979380,0.96295569,2423.7,2423.1,1.32992421]
["bitfinex","ETHUSD",1726293979690,0.96295569,2423.7,2423.2,0.83673287]
["bitfinex","ETHUSD",1726293979989,0.96295569,2423.7,2423.1,1.32992421]
["bitfinex","ETHUSD",1726293980189,0.96295569,2423.7,2423.2,1.05619843]
["bitfinex","ETHUSD",1726293980413,0.96295569,2423.7,2423.2,0.21924285]
["bitfinex","ETHUSD",1726293981582,0.85979273,2423.6,2423.2,0.21924285]
["bitfinex","ETHUSD",1726293981751,0.85979273,2423.6,2423.1,1.32992421]
["bitfinex","ETHUSD",1726293982099,0.85979273,2423.6,2423.2,0.83722994]
["bitfinex","ETHUSD",1726293982308,0.85979273,2423.6,2423.1,1.32992421]
["bitfinex","ETHUSD",1726293982588,0.85979273,2423.6,2423.2,0.83722914]
["bitfinex","ETHUSD",1726293982783,0.85979273,2423.6,2423.1,1.32992421]
["bitfinex","ETHUSD",1726293982983,0.96295569,2423.7,2423.2,2.88631449]
["bitfinex","ETHUSD",1726293983205,0.85979273,2423.6,2423.2,0.21924285]
["bitfinex","ETHUSD",1726293983851,0.85979273,2423.7,2423.2,0.21924285]
["bitfinex","ETHUSD",1726293984489,0.96295586,2423.7,2423.2,0.21924285]
["bitfinex","ETHUSD",1726293985396,0.85979273,2423.7,2423.2,0.21924285]
["bitfinex","ETHUSD",1726293985694,0.85979273,2423.7,2423.3,0.83725805]
["bitfinex","ETHUSD",1726293985875,0.85979273,2423.7,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293986483,0.10625451,2423.6,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293986896,0.85979273,2423.7,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293987058,0.10612753,2423.5,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293987258,0.85979273,2423.7,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293987472,0.10600054,2423.4,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293987798,0.85979273,2423.7,2423.3,1.16219415]
["bitfinex","ETHUSD",1726293987955,0.10625451,2423.6,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293988864,0.85979273,2423.7,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293989066,0.1062548,2423.6,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293989499,0.85979273,2423.7,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293989863,0.1062548,2423.6,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293990060,0.85979273,2423.7,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293990293,0.1062548,2423.6,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293990673,0.85979273,2423.7,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293991214,0.10621843,2423.6,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293991391,0.85979273,2423.7,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293991586,0.10621843,2423.6,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293991790,0.85979273,2423.7,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293992001,0.10621843,2423.6,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293992207,0.85979273,2423.7,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293992406,0.10621843,2423.6,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293992699,0.85979273,2423.7,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293993069,0.10621843,2423.6,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293993470,0.85979273,2423.7,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293993883,0.10621843,2423.6,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293994201,0.85979273,2423.7,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293994407,0.10621843,2423.6,2423.3,0.32489294]
["bitfinex","ETHUSD",1726293994607,0.85979273,2423.7,2423.4,0.83758238]
["bitfinex","ETHUSD",1726293994906,0.85979273,2423.7,2423.1,3.54196187]
["bitfinex","ETHUSD",1726293994907,0.96601116,2423.6,2423.1,0.86250432]
["bitfinex","ETHUSD",1726293995105,0.96601116,2423.6,2423.2,2.09405577]
["bitfinex","ETHUSD",1726293995311,0.85979273,2423.6,2423.1,0.86250432]
["bitfinex","ETHUSD",1726293995513,0.85979273,2423.6,2423.2,2.66799966]
["bitfinex","ETHUSD",1726293995809,0.85979273,2423.6,2423.3,2.66815669]
["bitfinex","ETHUSD",1726293996107,0.10609203,2423.5,2423.1,1.78085132]
["bitfinex","ETHUSD",1726293996312,0.10609203,2423.5,2423.2,3.53066838]
["bitfinex","ETHUSD",1726293996466,0.85979273,2423.6,2423.3,2.66816406]
["bitfinex","ETHUSD",1726293996811,0.10609203,2423.5,2423.2,0.86250432]
["bitfinex","ETHUSD",1726293996969,0.85979273,2423.6,2423.3,2.09440581]
["bitfinex","ETHUSD",1726293997165,0.96588476,2423.5,2423.1,2.1503658]
["bitfinex","ETHUSD",1726293997369,0.85979273,2423.5,2423.2,2.6060851]
["bitfinex","ETHUSD",1726293997608,0.85979273,2423.5,2423.3,0.83785101]
["bitfinex","ETHUSD",1726293997775,0.10596504,2423.4,2423.1,2.1503658]
["bitfinex","ETHUSD",1726293997972,0.85979273,2423.5,2423.2,2.60621953]
["bitfinex","ETHUSD",1726293998177,0.85979273,2423.5,2423.3,0.83785061]
["bitfinex","ETHUSD",1726293998375,0.10596504,2423.4,2423.2,0.511593]
["bitfinex","ETHUSD",1726293998614,0.85979273,2423.5,2423.3,0.83784864]
["bitfinex","ETHUSD",1726293998822,0.10581118,2423.4,2423.2,0.511593]
["bitfinex","ETHUSD",1726293999013,0.85979273,2423.5,2423.3,0.83789857]
["bitfinex","ETHUSD",1726293999176,0.10596446,2423.4,2423.2,0.511593]
["bitfinex","ETHUSD",1726293999372,0.85979273,2423.5,2423.3,0.83790261]
["bitfinex","ETHUSD",1726293999571,0.10596446,2423.4,2423.2,1.37409732]
["bitfinex","ETHUSD",1726293999811,0.85979273,2423.5,2423.3,0.83797749]
["bitfinex","ETHUSD",1726293999998,0.10596446,2423.4,2423.2,0.511593]
["bitfinex","ETHUSD",1726294000198,0.85979273,2423.5,2423.3,2.0949447]
["bitfinex","ETHUSD",1726294000516,0.10596417,2423.4,2423.2,0.511593]
["bitfinex","ETHUSD",1726294000675,0.10596417,2423.4,2423.3,2.09514486]
["bitfinex","ETHUSD",1726294000881,0.85979273,2423.5,2423.3,2.09514486]
["bitfinex","ETHUSD",1726294001210,0.10596417,2423.4,2423.2,1.37409732]
["bitfinex","ETHUSD",1726294001416,0.85979273,2423.5,2423.3,1.19609402]
["bitfinex","ETHUSD",1726294001624,0.85979273,2423.5,2423.4,0.83813202]
["bitfinex","ETHUSD",1726294001910,0.85979273,2423.6,2423.4,0.83813202]
["bitfinex","ETHUSD",1726294002074,0.85979273,2423.6,2423.2,0.86250432]
["bitfinex","ETHUSD",1726294002075,0.85979273,2423.6,2423.2,1.78087566]
["bitfinex","ETHUSD",1726294002276,0.85979273,2423.6,2423.3,2.09526372]
["bitfinex","ETHUSD",1726294002471,0.85979273,2423.6,2423.4,0.83810549]
["bitfinex","ETHUSD",1726294002711,0.85979273,2423.6,2423.2,2.46536178]
["bitfinex","ETHUSD",1726294003010,0.85979273,2423.6,2423.3,2.09525985]
["bitfinex","ETHUSD",1726294003219,0.85979273,2423.6,2423.4,0.83810394]
["bitfinex","ETHUSD",1726294003509,0.85979273,2423.6,2423.2,1.54699044]
["bitfinex","ETHUSD",1726294003812,0.85979273,2423.6,2423.3,2.76756557]
["bitfinex","ETHUSD",1726294004022,0.85979273,2423.6,2423.4,0.83810577]
["bitfinex","ETHUSD",1726294004221,0.85979273,2423.6,2423.2,0.86250432]
["bitfinex","ETHUSD",1726294004519,0.85979273,2423.6,2423.3,2.09527551]
["bitfinex","ETHUSD",1726294004723,0.85979273,2423.6,2423.4,0.8381102]
["bitfinex","ETHUSD",1726294005015,0.10609116,2423.5,2423.2,1.54699044]
["bitfinex","ETHUSD",1726294005355,0.85979273,2423.5,2423.3,2.09526721]
["bitfinex","ETHUSD",1726294005647,1.289638,2423.7,2423.3,2.09526721]
["bitfinex","ETHUSD",1726294005648,0.85979273,2423.6,2423.4,0.83810688]
["bitfinex","ETHUSD",1726294005853,0.10609116,2423.5,2423.2,2.46535819]
["bitfinex","ETHUSD",1726294006150,0.85979273,2423.6,2423.3,2.76759397]
["bitfinex","ETHUSD",1726294006322,0.85979273,2423.6,2423.4,0.83811713]
["bitfinex","ETHUSD",1726294006647,0.10609116,2423.5,2423.3,0.67230114]
["bitfinex","ETHUSD",1726294006810,2.25236,2423.5,2423.4,0.838128]
["bitfinex","ETHUSD",1726294007009,2.25236,2423.5,2422.9,8.13250432]
["bitfinex","ETHUSD",1726294007010,1.82468246,2423.5,2422.9,8.13250432]
["bitfinex","ETHUSD",1726294007212,0.8655224,2423.2,2423.0,0.83824369]
["bitfinex","ETHUSD",1726294007411,0.8655224,2423.3,2422.8,1.78097216]
["bitfinex","ETHUSD",1726294007647,0.97113433,2423.2,2422.9,4.4666189]
["bitfinex","ETHUSD",1726294007819,0.97113433,2423.2,2423.0,0.83794748]
["bitfinex","ETHUSD",1726294008021,0.10561193,2423.2,2422.9,3.23425451]
["bitfinex","ETHUSD",1726294008223,0.8655224,2423.3,2423.0,1.5491372]
["bitfinex","ETHUSD",1726294008419,0.8655224,2423.3,2423.0,0.71204471]
["bitfinex","ETHUSD",1726294009220,1.29828361,2423.4,2423.0,0.71204471]
["bitfinex","ETHUSD",1726294009221,0.10556061,2423.2,2423.0,0.71204471]
["bitfinex","ETHUSD",1726294009418,0.8655224,2423.3,2423.0,0.71204471]
["bitfinex","ETHUSD",1726294009863,0.8655224,2423.4,2423.0,0.71204471]
["bitfinex","ETHUSD",1726294010323,1.29828361,2423.5,2423.0,0.71204471]
["bitfinex","ETHUSD",1726294010324,0.8655224,2423.3,2423.0,0.71204471]
["bitfinex","ETHUSD",1726294010529,0.8655224,2423.4,2423.0,0.71204471]
["bitfinex","ETHUSD",1726294010777,0.8655224,2423.4,2423.1,0.83678874]
["bitfinex","ETHUSD",1726294010910,0.8655224,2423.4,2423.0,0.71204471]
["bitfinex","ETHUSD",1726294011114,0.10573895,2423.3,2423.1,0.83677537]
["bitfinex","ETHUSD",1726294011352,0.10573895,2423.3,2423.0,0.71204471]
["bitfinex","ETHUSD",1726294011569,0.10573895,2423.3,2423.1,1.33148228]
["bitfinex","ETHUSD",1726294011756,0.10573895,2423.3,2423.1,0.4947324]
["bitfinex","ETHUSD",1726294013349,0.10573895,2423.3,2423.0,0.71204471]
["bitfinex","ETHUSD",1726294013536,0.10573895,2423.3,2422.8,0.94503835]
["bitfinex","ETHUSD",1726294013757,0.10573895,2423.3,2422.9,2.95423542]
["bitfinex","ETHUSD",1726294013926,0.8655224,2423.4,2423.0,2.0917311]
["bitfinex","ETHUSD",1726294014255,0.8655224,2423.4,2422.9,0.86250432]
["bitfinex","ETHUSD",1726294014569,0.8655224,2423.4,2423.0,2.09159975]
["bitfinex","ETHUSD",1726294014766,0.8655224,2423.4,2422.9,1.48482609]
["bitfinex","ETHUSD",1726294014938,0.8655224,2423.4,2423.0,2.09158171]
["bitfinex","ETHUSD",1726294015145,0.8655224,2423.4,2422.9,1.48482609]
["bitfinex","ETHUSD",1726294015146,0.8655224,2423.4,2422.9,0.62232177]
["bitfinex","ETHUSD",1726294015359,0.8655224,2423.4,2423.0,0.83659889]
["bitfinex","ETHUSD",1726294015528,0.8655224,2423.4,2422.9,1.48482609]
["bitfinex","ETHUSD",1726294015835,0.10586977,2423.3,2423.0,0.83658267]
["bitfinex","ETHUSD",1726294016178,0.8655224,2423.4,2422.8,0.86250432]
["bitfinex","ETHUSD",1726294016469,0.8655224,2423.4,2422.9,2.09136976]
["bitfinex","ETHUSD",1726294016730,0.8655224,2423.4,2423.0,0.8365479]
["bitfinex","ETHUSD",1726294016903,0.8655224,2423.4,2422.9,1.25482237]
["bitfinex","ETHUSD",1726294017223,0.10586977,2423.3,2423.0,0.83649313]
["bitfinex","ETHUSD",1726294017406,0.10586977,2423.3,2422.9,1.25473766]
["bitfinex","ETHUSD",1726294017582,0.10586977,2423.3,2422.8,0.86250432]
["bitfinex","ETHUSD",1726294017804,0.8655224,2423.4,2422.9,2.09124171]
["bitfinex","ETHUSD",1726294017989,0.10586977,2423.3,2422.8,0.94503867]
["bitfinex","ETHUSD",1726294018298,0.10586977,2423.3,2422.9,2.09124161]
["bitfinex","ETHUSD",1726294018602,0.10586977,2423.3,2423.0,0.83644243]
["bitfinex","ETHUSD",1726294018811,0.10586977,2423.3,2422.9,1.25467737]
["bitfinex","ETHUSD",1726294018997,0.10586977,2423.3,2422.8,1.60057236]
["bitfinex","ETHUSD",1726294019197,0.8655224,2423.4,2422.9,2.0911086]
["bitfinex","ETHUSD",1726294019424,0.10586774,2423.3,2422.8,1.51803801]
["bitfinex","ETHUSD",1726294019609,0.8655224,2423.4,2422.9,2.09100617]
["bitfinex","ETHUSD",1726294019812,0.8655224,2423.4,2422.8,1.51803801]
["bitfinex","ETHUSD",1726294020132,0.10316805,2423.3,2422.9,0.8364004]
["bitfinex","ETHUSD",1726294020436,0.10574073,2423.2,2422.8,1.254609]
["bitfinex","ETHUSD",1726294020731,0.96870623,2423.2,2422.6,0.86250432]
["bitfinex","ETHUSD",1726294020927,0.10561371,2423.1,2422.7,2.0910774]
["bitfinex","ETHUSD",1726294021137,0.96870608,2423.3,2422.6,0.86250432]
["bitfinex","ETHUSD",1726294021138,0.96870608,2423.3,2422.8,0.83643096]
["bitfinex","ETHUSD",1726294021422,0.10574073,2423.2,2422.7,1.46995583]
["bitfinex","ETHUSD",1726294021635,0.8655224,2423.3,2422.8,2.09103712]
["bitfinex","ETHUSD",1726294021924,0.10561371,2423.1,2422.7,1.46995583]
["bitfinex","ETHUSD",1726294022235,0.8655224,2423.3,2422.8,2.58916995]
["bitfinex","ETHUSD",1726294022432,0.10574073,2423.2,2422.8,0.49814432]
["bitfinex","ETHUSD",1726294022724,0.8655224,2423.3,2422.9,0.83631789]
["bitfinex","ETHUSD",1726294023026,1.29828361,2423.5,2422.8,1.36064495]
["bitfinex","ETHUSD",1726294023027,0.10574073,2423.2,2422.8,1.36064495]
["bitfinex","ETHUSD",1726294023322,0.8655224,2423.4,2422.9,1.11935691]
["bitfinex","ETHUSD",1726294023527,0.8655224,2423.4,2422.9,0.28306008]
["bitfinex","ETHUSD",1726294023912,0.10586484,2423.3,2422.9,0.28306008]
["bitfinex","ETHUSD",1726294024311,0.10586484,2423.3,2422.8,1.2781094]
["bitfinex","ETHUSD",1726294024515,0.10586484,2423.3,2422.9,2.09062028]
["bitfinex","ETHUSD",1726294024718,0.10586484,2423.3,2422.8,1.2781094]
["bitfinex","ETHUSD",1726294025023,0.10586484,2423.3,2422.9,2.09063933]
["bitfinex","ETHUSD",1726294025222,0.10586484,2423.3,2422.9,0.40587309]
["bitfinex","ETHUSD",1726294025433,0.10586484,2423.3,2422.8,2.7532123]
["bitfinex","ETHUSD",1726294025602,0.10586484,2423.3,2422.9,0.83622695]
["bitfinex","ETHUSD",1726294025803,0.10586484,2423.3,2422.8,1.39256727]
["bitfinex","ETHUSD",1726294025999,0.10586484,2423.3,2422.9,0.83622816]
["bitfinex","ETHUSD",1726294026234,0.10586484,2423.3,2422.8,1.39256727]
["bitfinex","ETHUSD",1726294026546,0.10586484,2423.3,2422.9,1.13070939]
["bitfinex","ETHUSD",1726294026750,0.10586484,2423.3,2422.9,0.29450588]
["bitfinex","ETHUSD",1726294027851,0.8655224,2423.4,2422.9,0.29450588]
["bitfinex","ETHUSD",1726294028055,0.10586484,2423.3,2422.9,0.29450588]
["bitfinex","ETHUSD",1726294029253,0.10586484,2423.3,2422.7,1.55249151]
["bitfinex","ETHUSD",1726294029417,0.8655224,2423.4,2422.8,2.09036685]
["bitfinex","ETHUSD",1726294029745,0.8655224,2423.4,2422.9,0.83614689]
["bitfinex","ETHUSD",1726294029953,0.8655224,2423.4,2422.8,0.08253577]
["bitfinex","ETHUSD",1726294030138,0.8655224,2423.4,2422.9,0.83612737]
["bitfinex","ETHUSD",1726294030342,0.8655224,2423.4,2422.8,0.08253577]
["bitfinex","ETHUSD",1726294030540,0.8655224,2423.4,2422.9,0.83611814]
["bitfinex","ETHUSD",1726294030717,0.8655224,2423.4,2422.8,0.50639443]
["bitfinex","ETHUSD",1726294030918,0.8655224,2423.4,2422.9,0.83611815]
["bitfinex","ETHUSD",1726294031118,0.8655224,2423.4,2422.8,0.50639443]
["bitfinex","ETHUSD",1726294031353,0.8655224,2423.4,2422.9,0.83611802]
["bitfinex","ETHUSD",1726294031701,0.8655224,2423.4,2422.8,0.50639443]
["bitfinex","ETHUSD",1726294031819,0.8655224,2423.4,2422.9,0.83611193]
["bitfinex","ETHUSD",1726294032015,0.8655224,2423.4,2422.8,0.50639443]
["bitfinex","ETHUSD",1726294034947,0.8655224,2423.4,2422.9,0.83612312]
["bitfinex","ETHUSD",1726294035144,1.25384854,2423.4,2422.7,0.86250432]
["bitfinex","ETHUSD",1726294035316,0.8655224,2423.3,2422.8,2.09039598]
["bitfinex","ETHUSD",1726294035534,1.13105263,2423.3,2422.8,1.25422626]
["bitfinex","ETHUSD",1726294035735,1.13105263,2423.3,2422.7,2.11673058]
["bitfinex","ETHUSD",1726294035954,1.13105263,2423.3,2422.8,2.09037683]
["bitfinex","ETHUSD",1726294036135,1.13105263,2423.3,2422.8,1.25422626]
["bitfinex","ETHUSD",1726294036332,1.13105263,2423.3,2422.7,2.11673058]
["bitfinex","ETHUSD",1726294036693,0.8655224,2423.3,2422.8,2.09039557]
["bitfinex","ETHUSD",1726294036833,0.8655224,2423.3,2422.8,1.2542523]
["bitfinex","ETHUSD",1726294038372,0.8655224,2423.3,2422.7,0.86250432]
["bitfinex","ETHUSD",1726294038682,0.8655224,2423.3,2422.8,2.09058377]
["bitfinex","ETHUSD",1726294038833,0.8655224,2423.3,2422.7,0.86250432]
["bitfinex","ETHUSD",1726294039133,0.8655224,2423.3,2422.8,2.09058392]
["bitfinex","ETHUSD",1726294039479,0.8655224,2423.3,2422.7,1.68953322]
["bitfinex","ETHUSD",1726294039642,0.8655224,2423.3,2422.8,2.09069255]
["bitfinex","ETHUSD",1726294039835,0.8655224,2423.3,2422.7,1.68953322]
["bitfinex","ETHUSD",1726294040036,0.8655224,2423.3,2422.8,2.09069218]
["bitfinex","ETHUSD",1726294040250,0.8655224,2423.3,2422.7,1.68953322]
["bitfinex","ETHUSD",1726294040445,0.8655224,2423.3,2422.8,2.09081803]
["bitfinex","ETHUSD",1726294040657,0.10571139,2423.2,2422.9,0.83631449]
["bitfinex","ETHUSD",1726294040863,1.40145373,2423.5,2422.8,0.97955686]
["bitfinex","ETHUSD",1726294040864,0.8655224,2423.4,2422.8,0.97955686]
["bitfinex","ETHUSD",1726294041069,0.10583841,2423.3,2422.9,1.24247776]
["bitfinex","ETHUSD",1726294041269,0.10583841,2423.3,2422.8,0.97955686]
["bitfinex","ETHUSD",1726294041570,0.8655224,2423.4,2422.8,0.97955686]
["bitfinex","ETHUSD",1726294041773,0.8655224,2423.4,2422.9,0.83633177]
["bitfinex","ETHUSD",1726294041981,0.8655224,2423.4,2422.8,0.97955686]
["bitfinex","ETHUSD",1726294042129,0.8655224,2423.4,2422.9,0.83633266]
["bitfinex","ETHUSD",1726294042330,0.10583841,2423.3,2422.8,0.97955686]
["bitfinex","ETHUSD",1726294042529,0.97136081,2423.3,2422.9,1.24254332]
["bitfinex","ETHUSD",1726294042770,0.10583841,2423.3,2422.9,0.40616574]
["bitfinex","ETHUSD",1726294043301,0.10583841,2423.3,2423.0,0.83636791]
["bitfinex","ETHUSD",1726294043601,0.10583841,2423.3,2423.0,0.35801412]
["bitfinex","ETHUSD",1726294043971,0.8655224,2423.5,2423.0,0.35801412]
["bitfinex","ETHUSD",1726294044166,0.8655224,2423.5,2422.9,2.25507159]
["bitfinex","ETHUSD",1726294044360,0.10596541,2423.4,2423.0,2.09100245]
["bitfinex","ETHUSD",1726294044556,0.10596541,2423.4,2422.9,2.25507159]
["bitfinex","ETHUSD",1726294044764,0.10596541,2423.4,2423.0,2.09105887]
["bitfinex","ETHUSD",1726294044964,0.10596541,2423.4,2422.9,2.25507159]
["bitfinex","ETHUSD",1726294045157,0.10596541,2423.4,2423.0,2.45417241]
["bitfinex","ETHUSD",1726294045355,0.10596541,2423.4,2423.0,0.36311353]
["bitfinex","ETHUSD",1726294045785,0.10596541,2423.4,2423.1,0.83644855]
["bitfinex","ETHUSD",1726294045984,0.10596541,2423.4,2423.0,0.36311353]
["bitfinex","ETHUSD",1726294046171,0.10596541,2423.4,2423.1,0.83645262]
["bitfinex","ETHUSD",1726294046386,0.10596541,2423.4,2423.0,0.36311353]
["bitfinex","ETHUSD",1726294046721,0.10596541,2423.4,2423.1,0.83649017]
["bitfinex","ETHUSD",1726294046878,0.10596541,2423.4,2423.0,0.36311353]
["bitfinex","ETHUSD",1726294047192,0.10596541,2423.4,2423.1,0.83649593]
["bitfinex","ETHUSD",1726294047399,0.10596541,2423.4,2423.0,0.36311353]
["bitfinex","ETHUSD",1726294047603,0.10596541,2423.4,2423.1,0.83653616]
["bitfinex","ETHUSD",1726294047763,0.10596541,2423.4,2423.0,0.36311353]
["bitfinex","ETHUSD",1726294047966,0.10596541,2423.4,2423.1,0.83653849]
["bitfinex","ETHUSD",1726294048272,0.10596541,2423.4,2423.0,0.36311353]
["bitfinex","ETHUSD",1726294048487,0.10596541,2423.4,2423.1,0.83661767]
["bitfinex","ETHUSD",1726294048661,0.10596541,2423.4,2423.0,0.36311353]
["bitfinex","ETHUSD",1726294048860,0.10596541,2423.4,2423.1,0.8366174]
["bitfinex","ETHUSD",1726294049075,0.10596541,2423.4,2423.0,0.36311353]
["bitfinex","ETHUSD",1726294049301,0.97148781,2423.4,2423.1,0.83661823]
["bitfinex","ETHUSD",1726294049596,0.97148781,2423.4,2423.0,0.36311353]
["bitfinex","ETHUSD",1726294049902,0.8655224,2423.5,2423.1,0.83670162]
["bitfinex","ETHUSD",1726294050058,0.10596861,2423.4,2422.9,2.25507159]
["bitfinex","ETHUSD",1726294050263,0.8655224,2423.4,2423.0,2.09174973]
["bitfinex","ETHUSD",1726294050465,0.8655224,2423.4,2423.1,2.52643186]
["bitfinex","ETHUSD",1726294050665,0.10584161,2423.3,2422.9,2.25507159]
["bitfinex","ETHUSD",1726294050891,0.10584161,2423.3,2423.0,2.95449143]
["bitfinex","ETHUSD",1726294051094,0.8655224,2423.5,2423.1,2.09198711]
["bitfinex","ETHUSD",1726294051272,0.10596861,2423.4,2423.1,0.56405864]
["bitfinex","ETHUSD",1726294051591,0.10596861,2423.4,2423.0,0.94503615]
["bitfinex","ETHUSD",1726294051794,0.10596861,2423.4,2423.1,2.95468392]
["bitfinex","ETHUSD",1726294051978,0.8655224,2423.6,2423.2,2.0921796]
["bitfinex","ETHUSD",1726294052181,0.10584161,2423.3,2423.1,0.86250432]
["bitfinex","ETHUSD",1726294052500,0.8655224,2423.6,2423.2,2.09245303]
["bitfinex","ETHUSD",1726294052680,0.8655224,2423.6,2423.3,0.83698121]
["bitfinex","ETHUSD",1726294053001,0.8655224,2423.5,2423.1,1.56544716]
["bitfinex","ETHUSD",1726294053205,0.8655224,2423.5,2423.2,2.09225622]
["bitfinex","ETHUSD",1726294053417,0.8655224,2423.6,2423.1,1.56544716]
["bitfinex","ETHUSD",1726294053561,0.10596861,2423.4,2423.2,2.55359109]
["bitfinex","ETHUSD",1726294053761,0.1060956,2423.5,2423.1,1.56544716]
["bitfinex","ETHUSD",1726294053994,0.10584161,2423.3,2423.2,2.09207937]
["bitfinex","ETHUSD",1726294054217,0.8655224,2423.6,2423.2,2.09207937]
["bitfinex","ETHUSD",1726294054390,0.8655224,2423.6,2423.2,0.67071797]
["bitfinex","ETHUSD",1726294054566,0.971618,2423.5,2423.1,0.86250432]
["bitfinex","ETHUSD",1726294054766,0.971618,2423.5,2423.2,0.83677716]
["bitfinex","ETHUSD",1726294055069,0.971618,2423.5,2423.0,1.47919662]
["bitfinex","ETHUSD",1726294055306,0.8655224,2423.5,2423.1,2.09196025]
["bitfinex","ETHUSD",1726294055469,0.10596861,2423.4,2423.2,0.8367841]
["bitfinex","ETHUSD",1726294055806,0.10596861,2423.4,2423.0,1.47919662]
["bitfinex","ETHUSD",1726294056032,0.10596861,2423.4,2423.1,2.09191721]
["bitfinex","ETHUSD",1726294056168,0.8655224,2423.5,2423.2,0.83676688]
["bitfinex","ETHUSD",1726294056503,0.8655224,2423.5,2423.0,0.86250432]
["bitfinex","ETHUSD",1726294056664,0.8655224,2423.5,2423.1,2.09180391]
["bitfinex","ETHUSD",1726294056872,0.10596861,2423.4,2423.2,0.83672156]
["bitfinex","ETHUSD",1726294057066,0.10596861,2423.4,2423.0,1.42619033]
["bitfinex","ETHUSD",1726294057261,0.8655224,2423.6,2423.1,2.09180028]
["bitfinex","ETHUSD",1726294057504,0.971618,2423.5,2423.2,0.83672011]
["bitfinex","ETHUSD",1726294057804,0.1060956,2423.5,2423.0,0.86250432]
["bitfinex","ETHUSD",1726294057991,0.1060956,2423.5,2423.1,0.57400421]
["bitfinex","ETHUSD",1726294058307,0.1060956,2423.5,2423.1,0.83668672]
["bitfinex","ETHUSD",1726294058510,0.1060956,2423.5,2423.2,2.0917168]
["bitfinex","ETHUSD",1726294058668,0.1060956,2423.5,2423.1,0.86250432]
["bitfinex","ETHUSD",1726294058868,0.1060956,2423.5,2423.1,1.24546689]
["bitfinex","ETHUSD",1726294059405,0.971618,2423.5,2423.2,0.83667999]
["bitfinex","ETHUSD",1726294059604,0.1060956,2423.5,2423.1,0.38296257]
["bitfinex","ETHUSD",1726294059806,0.1060956,2423.5,2423.2,2.0916398]
["bitfinex","ETHUSD",1726294059996,0.1060956,2423.5,2423.1,1.24546689]
["bitfinex","ETHUSD",1726294060330,0.1060956,2423.5,2423.2,2.09153515]
["bitfinex","ETHUSD",1726294060468,0.1060956,2423.5,2423.1,0.38296257]
["bitfinex","ETHUSD",1726294060662,0.1060956,2423.5,2423.2,0.83658334]
["bitfinex","ETHUSD",1726294060913,0.1060956,2423.5,2423.1,0.38296257]
["bitfinex","ETHUSD",1726294061066,0.1060956,2423.5,2423.2,0.83657623]
["bitfinex","ETHUSD",1726294061272,0.1060956,2423.5,2423.1,0.38296257]
["bitfinex","ETHUSD",1726294061498,0.1060956,2423.5,2423.2,0.83657048]
["bitfinex","ETHUSD",1726294061680,0.1060956,2423.5,2423.0,0.86250432]
["bitfinex","ETHUSD",1726294061886,0.1060956,2423.5,2423.1,2.66538212]
["bitfinex","ETHUSD",1726294062097,0.1060956,2423.5,2423.2,0.83655216]
["bitfinex","ETHUSD",1726294062330,0.1060956,2423.5,2423.1,0.57400214]
["bitfinex","ETHUSD",1726294062637,0.1060956,2423.5,2423.0,1.55719397]
["bitfinex","ETHUSD",1726294062638,0.1060956,2423.5,2423.2,0.83652388]
["bitfinex","ETHUSD",1726294062907,0.1060956,2423.5,2423.1,0.57390666]
["bitfinex","ETHUSD",1726294063110,0.1060956,2423.5,2423.2,0.83652388]
["bitfinex","ETHUSD",1726294063311,0.1060956,2423.5,2423.1,1.82867822]
["bitfinex","ETHUSD",1726294063603,0.1060956,2423.5,2423.0,0.86250432]
["bitfinex","ETHUSD",1726294063791,0.971618,2423.5,2423.1,2.66520312]
["bitfinex","ETHUSD",1726294063999,0.8655224,2423.5,2423.0,0.86250432]
["bitfinex","ETHUSD",1726294064307,0.8655224,2423.5,2423.1,2.091309]
["bitfinex","ETHUSD",1726294064517,0.10597034,2423.4,2422.9,3.86250432]
["bitfinex","ETHUSD",1726294064810,0.8655224,2423.5,2423.0,2.66521652]
["bitfinex","ETHUSD",1726294064979,0.8655224,2423.6,2423.1,2.66520224]
["bitfinex","ETHUSD",1726294065170,0.8655224,2423.6,2423.2,0.83651759]
["bitfinex","ETHUSD",1726294065514,0.8655224,2423.6,2423.1,0.57390648]
["bitfinex","ETHUSD",1726294065722,0.8655224,2423.6,2423.2,0.83646863]
["bitfinex","ETHUSD",1726294065873,0.8655224,2423.6,2423.1,0.57390608]
["bitfinex","ETHUSD",1726294066069,0.8655224,2423.6,2423.2,0.83646787]
["bitfinex","ETHUSD",1726294066273,0.8655224,2423.6,2423.1,0.57390517]
["bitfinex","ETHUSD",1726294066525,0.8655224,2423.6,2423.2,0.83646783]
["bitfinex","ETHUSD",1726294066683,0.8655224,2423.6,2423.1,1.82859035]
["bitfinex","ETHUSD",1726294066903,0.8655224,2423.6,2423.2,0.83646405]
["bitfinex","ETHUSD",1726294067197,0.8655224,2423.6,2423.0,1.65288306]
["bitfinex","ETHUSD",1726294067378,0.8655224,2423.6,2423.1,2.66503917]
["bitfinex","ETHUSD",1726294067582,0.8655224,2423.6,2423.2,0.83645451]
["bitfinex","ETHUSD",1726294067799,0.8655224,2423.6,2423.1,1.82858295]
["bitfinex","ETHUSD",1726294067995,0.8655224,2423.6,2423.0,1.65288306]
["bitfinex","ETHUSD",1726294068197,0.10609733,2423.5,2423.1,2.66504599]
["bitfinex","ETHUSD",1726294068396,0.8655224,2423.6,2423.2,0.83646312]
["bitfinex","ETHUSD",1726294068600,0.10597034,2423.4,2423.1,2.43149714]
["bitfinex","ETHUSD",1726294068795,0.8655224,2423.6,2423.0,1.65288306]
["bitfinex","ETHUSD",1726294068995,0.10584334,2423.3,2423.1,2.66506648]
["bitfinex","ETHUSD",1726294069231,0.8655224,2423.6,2423.2,0.83646307]
["bitfinex","ETHUSD",1726294069478,0.8655224,2423.6,2423.1,1.8285997]
["bitfinex","ETHUSD",1726294069679,0.8655224,2423.6,2423.1,0.5156032]
["bitfinex","ETHUSD",1726294070513,0.8655224,2423.6,2423.2,0.83645178]
["bitfinex","ETHUSD",1726294070676,0.8655224,2423.6,2423.1,0.5156032]
["bitfinex","ETHUSD",1726294071817,0.10609733,2423.5,2423.1,0.5156032]
["bitfinex","ETHUSD",1726294072411,0.10609733,2423.5,2423.2,0.83643507]
["bitfinex","ETHUSD",1726294072612,0.10609733,2423.5,2423.1,0.5156032]
["bitfinex","ETHUSD",1726294072781,0.10609733,2423.5,2423.2,0.83643081]
["bitfinex","ETHUSD",1726294072975,0.10609733,2423.5,2423.1,0.5156032]
["bitfinex","ETHUSD",1726294073180,0.10609733,2423.5,2423.2,0.83643182]
["bitfinex","ETHUSD",1726294073382,0.10609733,2423.5,2423.1,0.5156032]
["bitfinex","ETHUSD",1726294074696,0.10609733,2423.5,2423.2,0.83644897]
["bitfinex","ETHUSD",1726294074892,0.10609733,2423.5,2423.1,0.5156032]
["bitfinex","ETHUSD",1726294075214,0.10609733,2423.5,2423.2,2.66494277]
["bitfinex","ETHUSD",1726294075434,0.10609733,2423.5,2423.2,0.49055546]
["bitfinex","ETHUSD",1726294075580,0.8655224,2423.6,2423.1,0.5156032]
["bitfinex","ETHUSD",1726294075781,0.10578604,2423.4,2423.1,0.5156032]
["bitfinex","ETHUSD",1726294076000,0.10591303,2423.5,2423.2,0.83643403]
["bitfinex","ETHUSD",1726294076325,0.8655224,2423.6,2423.1,0.5156032]
["bitfinex","ETHUSD",1726294076480,0.10560779,2423.4,2423.2,0.83644375]
["bitfinex","ETHUSD",1726294076684,0.10560248,2423.3,2423.1,0.5156032]
["bitfinex","ETHUSD",1726294076885,0.10560248,2423.3,2423.2,0.83643464]
["bitfinex","ETHUSD",1726294077217,0.10549985,2423.3,2423.2,1.05788886]
["bitfinex","ETHUSD",1726294077525,0.8655224,2423.6,2423.2,1.05788886]
["bitfinex","ETHUSD",1726294077708,0.8655224,2423.6,2423.1,0.5156032]
["bitfinex","ETHUSD",1726294077896,0.10575442,2423.5,2423.2,0.83644204]
["bitfinex","ETHUSD",1726294078096,0.10575442,2423.5,2423.1,0.5156032]
["bitfinex","ETHUSD",1726294078298,0.10575442,2423.5,2423.2,0.83644237]
["bitfinex","ETHUSD",1726294078521,0.10575442,2423.5,2423.1,0.5156032]
["bitfinex","ETHUSD",1726294078682,0.10575442,2423.5,2423.2,0.83646346]
["bitfinex","ETHUSD",1726294078888,0.10575442,2423.5,2423.3,0.83642273]
["bitfinex","ETHUSD",1726294079121,0.8655224,2423.7,2423.2,0.94503244]
["bitfinex","ETHUSD",1726294079328,0.10246578,2423.6,2423.3,2.66489865]
["bitfinex","ETHUSD",1726294079523,0.89996768,2423.8,2423.4,1.26886902]
["bitfinex","ETHUSD",1726294079830,0.10249176,2423.7,2423.3,0.86250432]
["bitfinex","ETHUSD",1726294079984,0.10249176,2423.7,2423.4,2.66472475]
["bitfinex","ETHUSD",1726294080185,0.03444528,2423.8,2423.5,0.35272291]
["bitfinex","ETHUSD",1726294080394,0.10236479,2423.6,2423.4,0.57385228]
["bitfinex","ETHUSD",1726294080608,0.89996768,2423.8,2423.3,0.86250432]
["bitfinex","ETHUSD",1726294080929,0.89996768,2423.8,2423.4,2.66479345]
["bitfinex","ETHUSD",1726294081119,0.10249176,2423.7,2423.3,0.86250432]
["bitfinex","ETHUSD",1726294081335,0.03444528,2423.8,2423.4,2.66475251]
["bitfinex","ETHUSD",1726294081631,0.10249176,2423.7,2423.4,0.55354576]
["bitfinex","ETHUSD",1726294082207,0.03444528,2423.8,2423.4,0.55354576]
["bitfinex","ETHUSD",1726294082527,0.10236479,2423.6,2423.4,0.55354576]
["bitfinex","ETHUSD",1726294082830,0.10223781,2423.5,2423.4,0.55354576]
["bitfinex","ETHUSD",1726294083003,0.10223781,2423.5,2423.4,3.2180468]
["bitfinex","ETHUSD",1726294083205,0.03444528,2423.8,2423.4,3.2180468]
["bitfinex","ETHUSD",1726294083403,0.10223781,2423.5,2423.4,0.63606948]
["bitfinex","ETHUSD",1726294083705,0.03444528,2423.8,2423.4,1.9898633]
["bitfinex","ETHUSD",1726294084033,0.03444528,2423.8,2423.5,2.66407324]
["bitfinex","ETHUSD",1726294084261,0.10249666,2423.7,2423.6,0.46539365]
["bitfinex","ETHUSD",1726294084391,0.10249666,2423.7,2423.5,1.82803877]
["bitfinex","ETHUSD",1726294084591,0.03444528,2423.8,2423.5,1.82803877]
["bitfinex","ETHUSD",1726294084818,0.10237456,2423.6,2423.5,1.25422538]
["bitfinex","ETHUSD",1726294085020,0.03444528,2423.8,2423.5,2.35728059]
["bitfinex","ETHUSD",1726294085223,0.03444528,2423.8,2423.5,1.52125293]
["bitfinex","ETHUSD",1726294085427,0.10250367,2423.7,2423.5,0.26702755]
["bitfinex","ETHUSD",1726294085726,0.10250367,2423.7,2423.5,2.09480546]
["bitfinex","ETHUSD",1726294085895,0.03444528,2423.8,2423.5,2.09480546]
["bitfinex","ETHUSD",1726294086090,0.03444528,2423.8,2423.5,2.09480632]
["bitfinex","ETHUSD",1726294086299,0.10250367,2423.7,2423.3,0.86250432]
["bitfinex","ETHUSD",1726294086629,0.03444528,2423.8,2423.4,2.66397224]
["bitfinex","ETHUSD",1726294086797,0.1023767,2423.6,2423.4,1.82791278]
["bitfinex","ETHUSD",1726294086998,0.03444528,2423.8,2423.4,1.82791278]
["bitfinex","ETHUSD",1726294087213,0.10224972,2423.5,2423.4,1.82791278]
["bitfinex","ETHUSD",1726294087413,0.03444528,2423.8,2423.4,2.66396709]
["bitfinex","ETHUSD",1726294087622,0.03444528,2423.8,2423.4,0.57382359]
["bitfinex","ETHUSD",1726294087821,0.10250367,2423.7,2423.4,1.8278221]
["bitfinex","ETHUSD",1726294088234,0.03444528,2423.8,2423.4,1.00701356]
["bitfinex","ETHUSD",1726294088446,0.1023767,2423.6,2423.5,0.83604326]
["bitfinex","ETHUSD",1726294088746,0.1023767,2423.6,2423.4,0.43318997]
["bitfinex","ETHUSD",1726294089046,0.03444528,2423.8,2423.4,0.43318997]
["bitfinex","ETHUSD",1726294089653,0.10234642,2423.7,2423.4,0.43318997]
["bitfinex","ETHUSD",1726294090005,0.03444528,2423.8,2423.4,1.00701518]
["bitfinex","ETHUSD",1726294090248,0.10221944,2423.6,2423.4,1.0070139]
["bitfinex","ETHUSD",1726294090412,0.03444528,2423.8,2423.4,1.0070139]
["bitfinex","ETHUSD",1726294090809,0.10234642,2423.7,2423.2,1.57717738]
["bitfinex","ETHUSD",1726294091010,0.10234642,2423.7,2423.3,2.08989641]
["bitfinex","ETHUSD",1726294091347,0.10315444,2423.6,2423.2,1.25403332]
["bitfinex","ETHUSD",1726294091543,0.10315444,2423.6,2423.2,1.25407437]
["bitfinex","ETHUSD",1726294091849,0.96868996,2423.7,2423.2,1.25407437]
["bitfinex","ETHUSD",1726294092140,0.10237853,2423.6,2423.2,1.2540498]
["bitfinex","ETHUSD",1726294092444,0.96868996,2423.7,2423.0,3.86250432]
["bitfinex","ETHUSD",1726294092751,0.96868996,2423.7,2423.1,3.47202813]
["bitfinex","ETHUSD",1726294092946,0.96868996,2423.7,2423.2,2.09016431]
["bitfinex","ETHUSD",1726294093118,0.10237853,2423.6,2423.2,1.25407627]
["bitfinex","ETHUSD",1726294093313,0.10237853,2423.6,2423.2,1.25408026]
["bitfinex","ETHUSD",1726294093846,0.10237853,2423.6,2423.1,1.38185993]
["bitfinex","ETHUSD",1726294094044,0.10237853,2423.6,2423.2,1.36053458]
["bitfinex","ETHUSD",1726294094249,0.96868996,2423.7,2423.2,0.52443643]
["bitfinex","ETHUSD",1726294094424,0.96868996,2423.7,2423.1,1.38185993]
["bitfinex","ETHUSD",1726294094626,0.96868996,2423.7,2423.2,0.83612851]
["bitfinex","ETHUSD",1726294094809,0.10237853,2423.6,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294095013,1.00313028,2423.8,2423.2,2.09021161]
["bitfinex","ETHUSD",1726294095215,1.00313028,2423.8,2423.3,0.8360845]
["bitfinex","ETHUSD",1726294095438,0.20566384,2423.7,2423.3,1.2541351]
["bitfinex","ETHUSD",1726294095647,0.1025055,2423.7,2423.2,0.86250432]
["bitfinex","ETHUSD",1726294095959,1.00312605,2423.8,2423.3,1.0605393]
["bitfinex","ETHUSD",1726294096174,0.1025049,2423.7,2423.3,0.22443643]
["bitfinex","ETHUSD",1726294096336,1.00312605,2423.8,2423.2,0.86250432]
["bitfinex","ETHUSD",1726294096535,0.1025049,2423.7,2423.3,2.09027429]
["bitfinex","ETHUSD",1726294096745,1.00312605,2423.8,2423.2,0.86250432]
["bitfinex","ETHUSD",1726294096948,0.1025049,2423.7,2423.3,2.09029646]
["bitfinex","ETHUSD",1726294097147,1.00312605,2423.8,2423.2,0.86250432]
["bitfinex","ETHUSD",1726294097351,0.20566324,2423.7,2423.3,2.09028772]
["bitfinex","ETHUSD",1726294097635,1.07118564,2423.7,2423.0,3.86250432]
["bitfinex","ETHUSD",1726294097866,1.07118564,2423.7,2423.1,2.09049638]
["bitfinex","ETHUSD",1726294098168,1.07118564,2423.7,2423.0,3.86250432]
["bitfinex","ETHUSD",1726294098169,0.96868074,2423.7,2423.2,0.83619855]
["bitfinex","ETHUSD",1726294098468,0.10237793,2423.6,2423.1,1.25429378]
["bitfinex","ETHUSD",1726294098674,0.10237793,2423.6,2423.2,0.83619759]
["bitfinex","ETHUSD",1726294098846,0.10237793,2423.6,2423.1,1.2543018]
["bitfinex","ETHUSD",1726294099033,0.10237793,2423.6,2423.2,0.83619682]
["bitfinex","ETHUSD",1726294099234,0.10237793,2423.6,2423.0,5.53675645]
["bitfinex","ETHUSD",1726294099235,0.10237793,2423.6,2423.1,1.25430906]
["bitfinex","ETHUSD",1726294099469,0.10237793,2423.6,2423.2,0.83618952]
["bitfinex","ETHUSD",1726294099635,0.10237793,2423.6,2423.1,2.6643341]
["bitfinex","ETHUSD",1726294099837,0.10237793,2423.6,2423.2,0.83620373]
["bitfinex","ETHUSD",1726294100139,0.10237793,2423.6,2423.1,1.41002842]
["bitfinex","ETHUSD",1726294100347,0.96868074,2423.7,2423.2,0.8361985]
["bitfinex","ETHUSD",1726294100671,0.10237793,2423.6,2423.0,3.86250432]
["bitfinex","ETHUSD",1726294100835,0.10237793,2423.6,2423.1,2.09051048]
["bitfinex","ETHUSD",1726294101036,0.96868074,2423.7,2423.2,0.83620419]
["bitfinex","ETHUSD",1726294101238,0.10225095,2423.5,2423.1,1.25430504]
["bitfinex","ETHUSD",1726294101432,0.10237793,2423.6,2423.2,0.83620735]
["bitfinex","ETHUSD",1726294101774,0.10237793,2423.6,2423.1,1.25433283]
["bitfinex","ETHUSD",1726294102068,0.10237793,2423.6,2423.2,2.09056014]
["bitfinex","ETHUSD",1726294102277,0.10237793,2423.6,2423.1,2.40260754]
["bitfinex","ETHUSD",1726294102457,0.96868074,2423.7,2423.2,2.09047878]
["bitfinex","ETHUSD",1726294102767,0.10237793,2423.6,2423.1,2.40260754]
["bitfinex","ETHUSD",1726294103073,0.96868074,2423.7,2423.1,2.40260754]
["bitfinex","ETHUSD",1726294103074,0.96868074,2423.7,2423.2,0.83621026]
["bitfinex","ETHUSD",1726294103281,0.96868074,2423.7,2423.2,0.75323455]
["bitfinex","ETHUSD",1726294103578,0.10237793,2423.6,2423.1,2.40260754]
["bitfinex","ETHUSD",1726294103765,0.96868074,2423.7,2423.2,2.09059428]
["bitfinex","ETHUSD",1726294103963,0.10229203,2423.6,2423.1,2.40260754]
["bitfinex","ETHUSD",1726294104162,0.96868074,2423.7,2423.2,2.09058668]
["bitfinex","ETHUSD",1726294104363,0.96868074,2423.7,2423.1,1.54010322]
["bitfinex","ETHUSD",1726294104553,0.10237793,2423.6,2423.2,2.09059511]
["bitfinex","ETHUSD",1726294104751,0.10237793,2423.6,2423.1,1.54010322]
["bitfinex","ETHUSD",1726294104979,0.96868074,2423.7,2423.2,0.83625493]
["bitfinex","ETHUSD",1726294105185,0.10237793,2423.6,2423.0,3.86250432]
["bitfinex","ETHUSD",1726294105380,0.96868074,2423.7,2423.1,2.09065276]
["bitfinex","ETHUSD",1726294105551,0.10237793,2423.6,2423.2,0.8362611]
["bitfinex","ETHUSD",1726294105885,0.10237793,2423.6,2423.1,0.86250432]
["bitfinex","ETHUSD",1726294106076,0.10237793,2423.6,2423.2,2.09062216]
["bitfinex","ETHUSD",1726294106291,0.10237793,2423.6,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294106480,0.10237793,2423.6,2423.2,2.09059442]
["bitfinex","ETHUSD",1726294106685,0.96868074,2423.7,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294106890,0.10225095,2423.5,2423.2,2.09062383]
["bitfinex","ETHUSD",1726294107090,0.10237793,2423.6,2423.1,0.86250432]
["bitfinex","ETHUSD",1726294107262,0.10237793,2423.6,2423.2,2.09062206]
["bitfinex","ETHUSD",1726294107460,0.10237793,2423.6,2423.1,2.72237997]
["bitfinex","ETHUSD",1726294107662,0.96790033,2423.6,2423.1,1.85987565]
["bitfinex","ETHUSD",1726294107868,0.96868074,2423.7,2423.2,2.0907005]
["bitfinex","ETHUSD",1726294108179,0.96868074,2423.7,2423.0,3.86250432]
["bitfinex","ETHUSD",1726294108180,0.10237579,2423.6,2423.0,3.86250432]
["bitfinex","ETHUSD",1726294108497,1.51002397,2423.7,2423.1,2.09070773]
["bitfinex","ETHUSD",1726294108687,1.51002397,2423.7,2423.2,0.83628309]
["bitfinex","ETHUSD",1726294108846,1.51002397,2423.7,2423.1,1.25442778]
["bitfinex","ETHUSD",1726294108847,0.10237579,2423.6,2423.1,1.25442778]
["bitfinex","ETHUSD",1726294109048,0.10237579,2423.6,2423.2,2.09070182]
["bitfinex","ETHUSD",1726294109247,0.10237579,2423.6,2423.1,0.86250432]
["bitfinex","ETHUSD",1726294109461,0.10237579,2423.6,2423.2,0.83627197]
["bitfinex","ETHUSD",1726294109684,0.10237579,2423.6,2423.1,2.01885709]
["bitfinex","ETHUSD",1726294109988,0.10237579,2423.6,2423.2,2.0907246]
["bitfinex","ETHUSD",1726294110193,0.10237579,2423.6,2423.1,1.15635277]
["bitfinex","ETHUSD",1726294110353,0.10237579,2423.6,2423.2,0.83629913]
["bitfinex","ETHUSD",1726294110696,0.10237579,2423.6,2423.1,1.15635277]
["bitfinex","ETHUSD",1726294110890,0.10237579,2423.6,2423.2,0.83631457]
["bitfinex","ETHUSD",1726294111048,0.10237579,2423.6,2423.1,2.01885709]
["bitfinex","ETHUSD",1726294111251,0.10237579,2423.6,2423.2,2.0907512]
["bitfinex","ETHUSD",1726294111452,0.96868074,2423.7,2423.1,2.01885709]
["bitfinex","ETHUSD",1726294111830,0.10236848,2423.6,2423.2,2.09077215]
["bitfinex","ETHUSD",1726294111975,0.10236848,2423.6,2423.1,2.01885709]
["bitfinex","ETHUSD",1726294112189,0.96868074,2423.7,2423.2,2.72203683]
["bitfinex","ETHUSD",1726294112495,0.10236848,2423.6,2423.2,0.63123848]
["bitfinex","ETHUSD",1726294112794,0.10236848,2423.6,2423.1,0.86250432]
["bitfinex","ETHUSD",1726294112978,0.10236848,2423.6,2423.2,2.09082145]
["bitfinex","ETHUSD",1726294113290,0.10236848,2423.6,2423.1,0.86250432]
["bitfinex","ETHUSD",1726294113488,0.10236848,2423.6,2423.2,2.09080393]
["bitfinex","ETHUSD",1726294113654,0.10236848,2423.6,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294113992,0.10236848,2423.6,2423.2,2.0908351]
["bitfinex","ETHUSD",1726294114195,0.10236848,2423.6,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294114403,0.10236848,2423.6,2423.2,2.09083397]
["bitfinex","ETHUSD",1726294114569,0.10236848,2423.6,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294114770,0.10236848,2423.6,2423.2,2.09087083]
["bitfinex","ETHUSD",1726294114969,0.10236848,2423.6,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294115300,0.10236848,2423.6,2423.2,2.0908689]
["bitfinex","ETHUSD",1726294115481,0.10236848,2423.6,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294115682,0.10236848,2423.6,2423.2,2.09089783]
["bitfinex","ETHUSD",1726294115884,0.10236848,2423.6,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294116081,0.10236848,2423.6,2423.2,2.09089798]
["bitfinex","ETHUSD",1726294116285,0.10236848,2423.6,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294116459,0.10236848,2423.6,2423.2,2.09089983]
["bitfinex","ETHUSD",1726294116678,0.10236848,2423.6,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294116880,0.10236848,2423.6,2423.2,2.09092598]
["bitfinex","ETHUSD",1726294117189,0.10236848,2423.6,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294117376,0.10236848,2423.6,2423.2,2.09092733]
["bitfinex","ETHUSD",1726294117564,0.10236848,2423.6,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294117764,0.10236848,2423.6,2423.2,2.09096128]
["bitfinex","ETHUSD",1726294117964,0.10236848,2423.6,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294118184,0.10236848,2423.6,2423.2,2.09096025]
["bitfinex","ETHUSD",1726294118380,0.10236848,2423.6,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294118580,0.10236848,2423.6,2423.2,2.09096153]
["bitfinex","ETHUSD",1726294118781,0.10236848,2423.6,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294119113,0.10236848,2423.6,2423.2,2.09099076]
["bitfinex","ETHUSD",1726294119317,0.10236848,2423.6,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294121186,0.96868074,2423.7,2423.1,2.24436425]
["bitfinex","ETHUSD",1726294124403,0.10315834,2423.7,2423.1,1.38185993]
["bitfinex","ETHUSD",1726294124608,0.03444528,2423.8,2423.1,1.38185993]
["bitfinex","ETHUSD",1726294124806,0.03444528,2423.8,2423.2,0.43818599]
["bitfinex","ETHUSD",1726294125123,0.13760911,2423.8,2423.2,0.43818599]
["bitfinex","ETHUSD",1726294125991,0.03444528,2423.8,2423.2,0.43818599]
["bitfinex","ETHUSD",1726294126191,0.13760907,2423.8,2423.2,0.43818599]
["bitfinex","ETHUSD",1726294127331,0.03444528,2423.8,2423.2,0.43818599]
["bitfinex","ETHUSD",1726294127540,0.13760901,2423.8,2423.2,0.43818599]
["bitfinex","ETHUSD",1726294128431,0.03444528,2423.8,2423.2,0.43818599]
["bitfinex","ETHUSD",1726294128732,0.13760896,2423.8,2423.2,0.43818599]
["bitfinex","ETHUSD",1726294129733,0.03444528,2423.8,2423.2,0.43818599]
["bitfinex","ETHUSD",1726294129902,0.13760889,2423.8,2423.2,0.43818599]
["bitfinex","ETHUSD",1726294130834,0.03444528,2423.8,2423.2,0.43818599]
["bitfinex","ETHUSD",1726294131029,0.13760884,2423.8,2423.2,0.43818599]
["bitfinex","ETHUSD",1726294132036,0.03444528,2423.8,2423.2,0.43818599]
["bitfinex","ETHUSD",1726294132532,0.03444528,2423.8,2423.2,1.30483303]
["bitfinex","ETHUSD",1726294132745,0.86437479,2423.6,2423.3,2.09191931]
["bitfinex","ETHUSD",1726294133036,0.86437479,2423.6,2423.2,0.86664704]
["bitfinex","ETHUSD",1726294133225,0.86437479,2423.6,2423.2,1.73267275]
["bitfinex","ETHUSD",1726294133425,0.86437479,2423.6,2423.2,0.86664704]
["bitfinex","ETHUSD",1726294133737,0.10125917,2423.5,2423.2,0.86664704]
["bitfinex","ETHUSD",1726294136828,0.86437479,2423.6,2423.2,0.86664704]
["bitfinex","ETHUSD",1726294142659,0.86437479,2423.5,2423.3,2.09345667]
["bitfinex","ETHUSD",1726294142853,0.86437479,2423.5,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294143074,0.10116498,2423.4,2423.2,2.0934577]
["bitfinex","ETHUSD",1726294143226,0.10116498,2423.4,2423.3,0.83738308]
["bitfinex","ETHUSD",1726294147427,0.86437479,2423.5,2423.3,0.83738308]
["bitfinex","ETHUSD",1726294147627,0.86437479,2423.5,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294147826,0.86437479,2423.5,2423.2,2.09328436]
["bitfinex","ETHUSD",1726294148054,0.86437479,2423.5,2423.3,0.83731374]
["bitfinex","ETHUSD",1726294148329,0.86437479,2423.5,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294148528,0.86437479,2423.5,2423.2,2.0932456]
["bitfinex","ETHUSD",1726294148845,0.86437479,2423.5,2423.3,0.83729824]
["bitfinex","ETHUSD",1726294149031,0.86437479,2423.5,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294149231,0.86437479,2423.5,2423.2,2.09324878]
["bitfinex","ETHUSD",1726294149469,0.86437479,2423.5,2423.3,0.8372918]
["bitfinex","ETHUSD",1726294149775,0.86437479,2423.5,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294150064,0.86437479,2423.5,2423.2,2.09321283]
["bitfinex","ETHUSD",1726294150360,0.10078622,2423.4,2423.3,2.09321241]
["bitfinex","ETHUSD",1726294151066,0.10078622,2423.4,2423.3,0.83728513]
["bitfinex","ETHUSD",1726294151431,0.10078622,2423.4,2423.3,1.41118319]
["bitfinex","ETHUSD",1726294152173,0.10078622,2423.4,2423.3,2.66708216]
["bitfinex","ETHUSD",1726294152326,0.10078622,2423.4,2423.3,2.0931841]
["bitfinex","ETHUSD",1726294152529,0.10078622,2423.4,2423.3,2.66707663]
["bitfinex","ETHUSD",1726294155479,0.10078622,2423.4,2423.3,1.41117766]
["bitfinex","ETHUSD",1726294156077,0.10078622,2423.4,2423.3,1.41117148]
["bitfinex","ETHUSD",1726294157665,0.10078622,2423.4,2423.3,2.66706255]
["bitfinex","ETHUSD",1726294158436,0.10078622,2423.4,2423.3,1.41117148]
["bitfinex","ETHUSD",1726294158630,0.10078622,2423.4,2423.3,0.83728513]
["bitfinex","ETHUSD",1726294158832,0.10078622,2423.4,2423.3,0.83727293]
["bitfinex","ETHUSD",1726294163782,0.10078622,2423.4,2423.3,0.83723412]
["bitfinex","ETHUSD",1726294167595,0.32695854,2423.4,2423.3,0.83723412]
["bitfinex","ETHUSD",1726294167759,0.32695854,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294167961,0.32695854,2423.4,2423.2,2.66698138]
["bitfinex","ETHUSD",1726294168143,0.32695854,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294168349,0.32695854,2423.4,2423.2,2.66698463]
["bitfinex","ETHUSD",1726294168555,0.32695854,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294168793,0.10078622,2423.4,2423.2,2.66697543]
["bitfinex","ETHUSD",1726294168957,0.10078622,2423.4,2423.3,0.83722956]
["bitfinex","ETHUSD",1726294169779,0.10078622,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294170079,0.10078622,2423.4,2423.2,2.66697349]
["bitfinex","ETHUSD",1726294170290,0.10078622,2423.4,2423.1,1.42409189]
["bitfinex","ETHUSD",1726294170491,0.10078622,2423.4,2423.2,2.66696091]
["bitfinex","ETHUSD",1726294170660,0.10078622,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294170866,0.10078622,2423.4,2423.2,2.66696066]
["bitfinex","ETHUSD",1726294171052,0.10078622,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294171391,0.10078622,2423.4,2423.2,2.66696114]
["bitfinex","ETHUSD",1726294171555,0.10078622,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294171753,0.10078622,2423.4,2423.2,2.66695385]
["bitfinex","ETHUSD",1726294171953,0.10078622,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294172194,0.10078622,2423.4,2423.2,2.66695378]
["bitfinex","ETHUSD",1726294172363,0.10078622,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294172551,0.10078622,2423.4,2423.2,2.66694665]
["bitfinex","ETHUSD",1726294172893,0.10078622,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294173192,0.10078622,2423.4,2423.2,2.66695152]
["bitfinex","ETHUSD",1726294173397,0.10078622,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294173565,0.10078622,2423.4,2423.2,2.66694962]
["bitfinex","ETHUSD",1726294173863,0.10078622,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294174195,0.10078622,2423.4,2423.2,2.66694828]
["bitfinex","ETHUSD",1726294174351,0.10078622,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294174552,0.10078622,2423.4,2423.2,2.6669597]
["bitfinex","ETHUSD",1726294174755,0.10078622,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294174954,0.10078622,2423.4,2423.2,2.66695979]
["bitfinex","ETHUSD",1726294175164,0.10078622,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294175366,0.10078622,2423.4,2423.2,2.66695994]
["bitfinex","ETHUSD",1726294175553,0.10078622,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294175750,0.10078622,2423.4,2423.2,2.66697928]
["bitfinex","ETHUSD",1726294175953,0.10078622,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294176181,0.10078622,2423.4,2423.2,2.66698098]
["bitfinex","ETHUSD",1726294176488,0.10078622,2423.4,2423.3,0.83723218]
["bitfinex","ETHUSD",1726294177189,0.10078622,2423.4,2423.1,0.86664704]
["bitfinex","ETHUSD",1726294177389,0.10078622,2423.4,2423.2,2.09310122]
["bitfinex","ETHUSD",1726294177593,0.10078622,2423.4,2423.3,0.83724084]
["bitfinex","ETHUSD",1726294178180,0.10078622,2423.4,2423.3,0.83725281]
["bitfinex","ETHUSD",1726294183177,0.10078622,2423.4,2423.3,1.41114884]
["bitfinex","ETHUSD",1726294184710,0.96516101,2423.4,2423.3,1.4111486]
["bitfinex","ETHUSD",1726294185270,0.96516101,2423.4,2423.3,2.66737477]
["bitfinex","ETHUSD",1726294187811,0.96516101,2423.4,2423.3,2.66765774]
["bitfinex","ETHUSD",1726294188014,0.96516101,2423.4,2423.3,2.66766069]
["bitfinex","ETHUSD",1726294188531,0.96516101,2423.4,2423.3,2.6676613]
["bitfinex","ETHUSD",1726294191215,0.96516101,2423.4,2423.3,1.41140236]
["bitfinex","ETHUSD",1726294192515,0.96516101,2423.4,2423.3,2.66763061]
["bitfinex","ETHUSD",1726294192922,0.10078622,2423.4,2423.3,2.66763061]
["bitfinex","ETHUSD",1726294193232,0.96516101,2423.4,2423.3,2.66763061]
["bitfinex","ETHUSD",1726294193435,0.96516101,2423.4,2423.3,1.41139008]
["bitfinex","ETHUSD",1726294195317,0.96516101,2423.4,2423.3,0.83749368]
["bitfinex","ETHUSD",1726294195536,0.96516101,2423.4,2423.3,1.41139122]
["bitfinex","ETHUSD",1726294196914,0.96516101,2423.4,2423.3,2.66768567]
["bitfinex","ETHUSD",1726294197238,0.96516101,2423.4,2423.3,1.41139122]
["bitfinex","ETHUSD",1726294197434,0.96516101,2423.4,2423.3,1.41143489]
["bitfinex","ETHUSD",1726294200942,0.96516101,2423.4,2423.3,1.41146603]
["bitfinex","ETHUSD",1726294203245,0.96516101,2423.4,2423.3,2.66784366]
["bitfinex","ETHUSD",1726294204206,0.96516101,2423.4,2423.3,2.09394612]
["bitfinex","ETHUSD",1726294204647,0.96516101,2423.4,2423.3,2.66784542]
["bitfinex","ETHUSD",1726294205421,0.96516101,2423.4,2423.3,2.66791995]
["bitfinex","ETHUSD",1726294206552,0.96516101,2423.4,2423.3,1.41150756]
["bitfinex","ETHUSD",1726294210317,0.96516101,2423.4,2423.3,1.41150532]
["bitfinex","ETHUSD",1726294211244,0.96516101,2423.4,2423.3,0.83760602]
["bitfinex","ETHUSD",1726294211547,0.96516101,2423.4,2423.3,1.41150784]
["bitfinex","ETHUSD",1726294214742,0.96516101,2423.4,2423.3,0.83760602]
["bitfinex","ETHUSD",1726294215118,0.96516101,2423.4,2423.3,1.41149004]
["bitfinex","ETHUSD",1726294218116,0.96516101,2423.4,2423.3,0.8375884]
["bitfinex","ETHUSD",1726294218322,0.96516101,2423.4,2423.3,1.41149019]
["bitfinex","ETHUSD",1726294219953,0.96516101,2423.4,2423.3,1.41147857]
["bitfinex","ETHUSD",1726294221450,0.96516101,2423.4,2423.3,0.83757678]
["bitfinex","ETHUSD",1726294221860,0.96516101,2423.4,2423.3,1.4114779]
["bitfinex","ETHUSD",1726294222424,0.96516101,2423.4,2423.3,2.66782785]
["bitfinex","ETHUSD",1726294223732,0.96516101,2423.4,2423.3,1.4114779]
["bitfinex","ETHUSD",1726294224631,0.96516101,2423.4,2423.3,1.4114735]
["bitfinex","ETHUSD",1726294226351,0.96516101,2423.4,2423.3,0.83757238]
["bitfinex","ETHUSD",1726294228737,0.96516101,2423.4,2423.3,1.41147374]
["bitfinex","ETHUSD",1726294229127,0.96516101,2423.4,2423.3,0.83757238]
["bitfinex","ETHUSD",1726294229451,0.96516101,2423.4,2423.3,0.83756913]
["bitfinex","ETHUSD",1726294232036,1.00444424,2423.4,2423.3,0.83756913]
["bitfinex","ETHUSD",1726294243872,1.00444424,2423.4,2423.3,0.83757263]
["bitfinex","ETHUSD",1726294248222,1.00444424,2423.4,2423.3,0.83756814]
["bitfinex","ETHUSD",1726294248788,1.00444424,2423.4,2423.3,0.83757599]
["bitfinex","ETHUSD",1726294252448,3.76752791,2423.4,2422.9,0.86664704]
["bitfinex","ETHUSD",1726294252622,3.76752791,2423.4,2422.6,10.58651902]
["bitfinex","ETHUSD",1726294252623,1.39256727,2423.0,2422.6,8.13664704]
["bitfinex","ETHUSD",1726294252926,0.86554331,2422.8,2422.7,1.41161185]
["bitfinex","ETHUSD",1726294253136,0.13934583,2422.8,2422.7,2.09403994]
["bitfinex","ETHUSD",1726294253349,1.00488914,2422.8,2422.7,0.83763176]
["bitfinex","ETHUSD",1726294253516,1.9015083,2422.8,2422.6,1.25559815]
["bitfinex","ETHUSD",1726294253719,2.79426942,2422.7,2422.1,8.13664704]
["bitfinex","ETHUSD",1726294253921,1.00382752,2422.6,2422.2,3.53364635]
["bitfinex","ETHUSD",1726294254282,0.10320915,2422.5,2422.3,0.83715838]
["bitfinex","ETHUSD",1726294254552,0.10320915,2422.5,2422.0,0.86664704]
["bitfinex","ETHUSD",1726294254771,0.10320915,2422.5,2421.9,1.29997056]
["bitfinex","ETHUSD",1726294254772,1.49577642,2422.5,2422.1,1.41055073]
["bitfinex","ETHUSD",1726294255047,1.49577642,2422.5,2421.9,0.86664704]
["bitfinex","ETHUSD",1726294255048,0.13881093,2422.4,2421.8,0.86664704]
["bitfinex","ETHUSD",1726294255247,0.24202523,2422.4,2421.9,2.0911191]
["bitfinex","ETHUSD",1726294255463,0.24202523,2422.4,2421.8,1.25386117]
["bitfinex","ETHUSD",1726294255602,1.39256727,2422.3,2421.7,8.52386117]
["bitfinex","ETHUSD",1726294255819,0.10322273,2422.2,2421.7,7.27]
["bitfinex","ETHUSD",1726294256105,0.10322273,2422.2,2421.6,1.25897129]
["bitfinex","ETHUSD",1726294256305,1.39256727,2422.1,2421.7,0.83594904]
["bitfinex","ETHUSD",1726294256507,0.10322711,2422.0,2421.6,0.00511012]
["bitfinex","ETHUSD",1726294256913,1.39256727,2421.9,2421.6,0.00511012]
["bitfinex","ETHUSD",1726294257329,0.1032376,2421.8,2421.6,0.00511012]
["bitfinex","ETHUSD",1726294257525,1.39256727,2421.9,2421.6,0.00511012]
["bitfinex","ETHUSD",1726294258116,0.1032376,2422.0,2421.6,0.00511012]
["bitfinex","ETHUSD",1726294263431,1.4958045,2422.1,2421.6,0.00511012]
["bitfinex","ETHUSD",1726294263631,0.10323627,2422.3,2421.6,0.00511012]
["bitfinex","ETHUSD",1726294263946,0.13850254,2422.2,2421.6,0.00511012]
["bitfinex","ETHUSD",1726294264274,0.10322984,2422.2,2421.6,0.00511012]
["bitfinex","ETHUSD",1726294264468,1.49579541,2422.3,2421.6,0.00511012]
["bitfinex","ETHUSD",1726294264666,0.10322563,2422.2,2421.6,0.00511012]
["bitfinex","ETHUSD",1726294264835,0.1385062,2422.2,2421.6,0.00511012]
["bitfinex","ETHUSD",1726294265170,0.10322556,2422.2,2421.6,0.00511012]
["bitfinex","ETHUSD",1726294280578,1.39256727,2422.3,2421.6,0.00511012]
["bitfinex","ETHUSD",1726294282038,1.39256727,2422.3,2421.3,8.56767739]
["bitfinex","ETHUSD",1726294282328,1.39256727,2422.3,2421.4,0.86625673]
["bitfinex","ETHUSD",1726294284003,0.10322584,2422.8,2421.4,0.86625673]
["bitfinex","ETHUSD",1726294284004,1.39256727,2422.5,2421.4,0.86625673]
["bitfinex","ETHUSD",1726294284320,0.10322583,2422.4,2421.4,0.86625673]
["bitfinex","ETHUSD",1726294284520,0.24198552,2422.4,2421.5,0.94339341]
["bitfinex","ETHUSD",1726294284918,0.10322583,2422.4,2421.5,0.94339341]
["bitfinex","ETHUSD",1726294289901,0.13863523,2422.3,2421.5,0.89339341]
["bitfinex","ETHUSD",1726294290402,0.10222557,2422.4,2421.5,0.89339341]
["bitfinex","ETHUSD",1726294290826,0.13863523,2422.3,2421.5,0.89339341]
["bitfinex","ETHUSD",1726294291104,0.13863523,2422.3,2421.9,1.39256727]
["bitfinex","ETHUSD",1726294291330,0.10222538,2422.7,2421.9,1.39256727]
["bitfinex","ETHUSD",1726294291597,0.13139947,2422.6,2421.9,1.39256727]
["bitfinex","ETHUSD",1726294294040,0.13139947,2422.6,2422.0,0.0825685]
["bitfinex","ETHUSD",1726294294345,0.13139947,2422.6,2421.9,1.39256727]
["bitfinex","ETHUSD",1726294294346,0.13139947,2422.6,2421.9,1.47513064]
["bitfinex","ETHUSD",1726294294504,0.10221037,2422.9,2421.9,1.47513064]
["bitfinex","ETHUSD",1726294294697,0.33816289,2422.9,2421.9,1.47513064]
["bitfinex","ETHUSD",1726294294901,0.13165988,2422.8,2421.9,1.47513064]
["bitfinex","ETHUSD",1726294295100,0.13165988,2422.8,2421.9,1.39256727]
["bitfinex","ETHUSD",1726294295928,0.13165988,2422.8,2421.7,1.39256727]
["bitfinex","ETHUSD",1726294295929,1.52422715,2422.8,2421.7,1.39256727]
["bitfinex","ETHUSD",1726294296134,1.79694091,2422.8,2421.8,5.12000286]
["bitfinex","ETHUSD",1726294296309,1.79694091,2422.8,2421.8,4.28621438]
["bitfinex","ETHUSD",1726294297640,1.79694091,2422.8,2421.9,0.83482774]
["bitfinex","ETHUSD",1726294297841,0.27638989,2422.7,2421.9,4.57285338]
["bitfinex","ETHUSD",1726294298002,0.27638989,2422.7,2421.9,0.73802564]
["bitfinex","ETHUSD",1726294298202,0.12693081,2422.6,2421.9,0.73802564]
["bitfinex","ETHUSD",1726294298470,0.12693081,2422.6,2422.0,0.83540134]
["bitfinex","ETHUSD",1726294298952,1.14113748,2422.7,2421.9,4.99112723]
["bitfinex","ETHUSD",1726294299111,1.14113748,2422.7,2422.0,1.5494399]
["bitfinex","ETHUSD",1726294299458,0.12693081,2422.6,2422.0,0.71403856]
["bitfinex","ETHUSD",1726294300524,0.12693081,2422.6,2422.0,1.96714015]
["bitfinex","ETHUSD",1726294300737,0.12693081,2422.6,2422.1,0.80469435]
["bitfinex","ETHUSD",1726294301418,0.12693081,2422.6,2422.0,0.71403856]
["bitfinex","ETHUSD",1726294308869,0.12693081,2422.6,2421.9,0.08256332]
["bitfinex","ETHUSD",1726294309547,0.12693081,2422.6,2421.9,1.33586047]
["bitfinex","ETHUSD",1726294309751,0.12693081,2422.6,2422.0,0.83556491]
["bitfinex","ETHUSD",1726294309957,0.12693081,2422.6,2421.9,3.08256332]
["bitfinex","ETHUSD",1726294310270,0.12693081,2422.6,2422.0,0.83556481]
["bitfinex","ETHUSD",1726294311133,0.12693081,2422.6,2421.9,2.00010223]
["bitfinex","ETHUSD",1726294311341,0.12693081,2422.6,2422.0,0.83556719]
["bitfinex","ETHUSD",1726294315385,0.12693081,2422.6,2421.9,5.00006288]
["bitfinex","ETHUSD",1726294315595,0.12693081,2422.6,2422.0,0.83554991]
["bitfinex","ETHUSD",1726294315893,0.5326967,2422.6,2422.0,0.83554991]
["bitfinex","ETHUSD",1726294320293,0.5326967,2422.6,2421.9,1.91762694]
["bitfinex","ETHUSD",1726294320459,0.5326967,2422.6,2422.0,0.83565209]
["bitfinex","ETHUSD",1726294321755,1.39744429,2422.6,2421.9,4.25345212]
["bitfinex","ETHUSD",1726294323078,0.5326967,2422.6,2422.0,2.08918005]
["bitfinex","ETHUSD",1726294323271,0.5326967,2422.6,2422.0,1.25345212]
["bitfinex","ETHUSD",1726294326402,0.5326967,2422.6,2422.0,1.81720366]
["bitfinex","ETHUSD",1726294326557,0.5326967,2422.6,2422.0,1.25345212]
["bitfinex","ETHUSD",1726294326757,0.5326967,2422.6,2422.0,1.81720246]
["bitfinex","ETHUSD",1726294327205,0.5326967,2422.6,2422.1,0.83601391]
["bitfinex","ETHUSD",1726294328293,0.5326967,2422.6,2422.0,0.56375034]
["bitfinex","ETHUSD",1726294328499,0.5326967,2422.6,2422.1,0.83610294]
["bitfinex","ETHUSD",1726294328671,0.5326967,2422.6,2422.0,0.56375034]
["bitfinex","ETHUSD",1726294329011,0.5326967,2422.6,2422.1,0.83610305]
["bitfinex","ETHUSD",1726294329209,1.39744429,2422.6,2422.0,0.56375034]
["bitfinex","ETHUSD",1726294329514,1.39744429,2422.6,2422.1,0.83620048]
["bitfinex","ETHUSD",1726294329833,1.39744429,2422.6,2422.0,0.56375034]
["bitfinex","ETHUSD",1726294329990,1.39744429,2422.6,2422.1,0.8362007]
["bitfinex","ETHUSD",1726294330191,1.39744429,2422.6,2421.9,0.94921056]
["bitfinex","ETHUSD",1726294330390,1.39744429,2422.6,2422.0,2.65452199]
["bitfinex","ETHUSD",1726294330608,1.39744429,2422.6,2422.1,0.83630835]
["bitfinex","ETHUSD",1726294330808,1.39744429,2422.6,2422.0,1.81821315]
["bitfinex","ETHUSD",1726294331117,0.9916784,2422.6,2422.1,0.83630815]
["bitfinex","ETHUSD",1726294331413,0.9916784,2422.6,2422.0,1.43039821]
["bitfinex","ETHUSD",1726294331613,0.9916784,2422.6,2422.1,2.09108217]
["bitfinex","ETHUSD",1726294331810,1.57031925,2422.6,2422.0,0.86664704]
["bitfinex","ETHUSD",1726294332014,1.57031925,2422.6,2422.1,2.0910797]
["bitfinex","ETHUSD",1726294332186,1.57031925,2422.6,2422.0,0.86664704]
["bitfinex","ETHUSD",1726294332394,1.57031925,2422.6,2422.1,2.09141385]
["bitfinex","ETHUSD",1726294332594,1.57031925,2422.6,2422.0,0.86664704]
["bitfinex","ETHUSD",1726294332919,1.57031925,2422.6,2422.1,2.09141433]
["bitfinex","ETHUSD",1726294333126,1.57031925,2422.6,2422.0,0.86664704]
["bitfinex","ETHUSD",1726294333422,1.57031925,2422.6,2422.1,2.09180234]
["bitfinex","ETHUSD",1726294333639,1.57031925,2422.6,2422.2,0.83672086]
["bitfinex","ETHUSD",1726294333783,1.57031925,2422.6,2422.0,0.86664704]
["bitfinex","ETHUSD",1726294333983,1.57031925,2422.6,2422.1,2.09180227]
["bitfinex","ETHUSD",1726294334193,1.57031925,2422.6,2422.2,0.83672091]
["bitfinex","ETHUSD",1726294334396,1.57031925,2422.6,2422.0,0.86664704]
["bitfinex","ETHUSD",1726294334583,1.57031925,2422.6,2422.1,2.0922596]
["bitfinex","ETHUSD",1726294334803,1.57031925,2422.6,2422.2,0.83690369]
["bitfinex","ETHUSD",1726294334979,1.57031925,2422.6,2422.0,0.86664704]
["bitfinex","ETHUSD",1726294335316,0.86474759,2422.5,2422.1,2.95890811]
["bitfinex","ETHUSD",1726294335516,0.86474759,2422.5,2422.2,2.09226107]
["bitfinex","ETHUSD",1726294335718,0.12609862,2422.4,2422.1,0.86664704]
["bitfinex","ETHUSD",1726294335894,0.12609862,2422.4,2422.2,2.09291758]
["bitfinex","ETHUSD",1726294336091,0.12609862,2422.4,2422.1,1.76864541]
["bitfinex","ETHUSD",1726294336311,0.12609862,2422.4,2422.2,2.09403056]
["bitfinex","ETHUSD",1726294336507,0.12609862,2422.4,2422.3,0.83761222]
["bitfinex","ETHUSD",1726294337422,0.99084621,2422.4,2422.3,2.09413982]
["bitfinex","ETHUSD",1726294339997,0.99084621,2422.4,2422.3,0.83761222]
["bitfinex","ETHUSD",1726294343089,0.99084621,2422.4,2422.3,2.09421909]
["bitfinex","ETHUSD",1726294343292,0.12609862,2422.4,2422.3,2.09421909]
["bitfinex","ETHUSD",1726294347630,0.12609862,2422.4,2422.3,1.25651317]
["bitfinex","ETHUSD",1726294347931,0.12609862,2422.4,2422.3,2.09418861]
["bitfinex","ETHUSD",1726294348229,0.99084621,2422.4,2422.3,0.83767544]
["bitfinex","ETHUSD",1726294352421,0.99084621,2422.4,2422.3,0.8376839]
["bitfinex","ETHUSD",1726294355514,0.12609862,2422.4,2422.3,5.38751144]
["bitfinex","ETHUSD",1726294356066,0.11505843,2422.4,2422.3,5.38751144]
["bitfinex","ETHUSD",1726294356219,0.11505843,2422.4,2422.3,2.41216411]
["bitfinex","ETHUSD",1726294356421,0.86474759,2422.7,2422.3,3.27958118]
["bitfinex","ETHUSD",1726294356735,0.11530912,2422.6,2422.4,2.09421834]
["bitfinex","ETHUSD",1726294356932,0.11530912,2422.6,2422.5,0.8376839]
["bitfinex","ETHUSD",1726294357244,0.11530912,2422.6,2422.5,0.8420684]
["bitfinex","ETHUSD",1726294357620,0.11530912,2422.6,2422.3,0.86741707]
["bitfinex","ETHUSD",1726294357826,0.11530912,2422.6,2422.4,2.10523316]
["bitfinex","ETHUSD",1726294358052,0.11530912,2422.6,2422.5,0.84207737]
["bitfinex","ETHUSD",1726294359352,0.86474759,2422.7,2422.3,0.86741707]
["bitfinex","ETHUSD",1726294359532,0.11530912,2422.6,2422.4,2.1047358]
["bitfinex","ETHUSD",1726294359867,0.11530912,2422.6,2422.5,0.84189313]
["bitfinex","ETHUSD",1726294360229,0.86474759,2422.8,2422.5,0.84189313]
["bitfinex","ETHUSD",1726294360430,0.11543444,2422.7,2422.3,0.86741707]
["bitfinex","ETHUSD",1726294360630,0.86474759,2422.8,2422.4,2.10450991]
["bitfinex","ETHUSD",1726294360862,0.11543444,2422.7,2422.5,0.84180396]
["bitfinex","ETHUSD",1726294361168,0.86474759,2422.8,2422.3,0.86741707]
["bitfinex","ETHUSD",1726294361335,0.11530912,2422.6,2422.4,2.10433562]
["bitfinex","ETHUSD",1726294361527,0.11543444,2422.7,2422.3,0.86741707]
["bitfinex","ETHUSD",1726294361727,0.11518378,2422.5,2422.4,2.62107261]
["bitfinex","ETHUSD",1726294362035,0.86474759,2422.8,2422.4,2.10433932]
["bitfinex","ETHUSD",1726294362300,0.11543444,2422.7,2422.5,0.84173573]
["bitfinex","ETHUSD",1726294362449,0.11543444,2422.7,2422.3,0.86741707]
["bitfinex","ETHUSD",1726294362655,0.86474759,2422.8,2422.4,2.10413123]
["bitfinex","ETHUSD",1726294362855,0.11543444,2422.7,2422.5,0.84165249]
["bitfinex","ETHUSD",1726294363062,0.86474759,2422.8,2422.3,1.86518356]
["bitfinex","ETHUSD",1726294363232,0.11543444,2422.7,2422.4,2.10401928]
["bitfinex","ETHUSD",1726294363433,0.86474759,2422.8,2422.5,0.84160771]
["bitfinex","ETHUSD",1726294363767,0.86474759,2422.8,2422.3,1.86518356]
["bitfinex","ETHUSD",1726294363768,0.11543444,2422.7,2422.3,1.86518356]
["bitfinex","ETHUSD",1726294364064,0.86474759,2422.8,2422.4,2.10400161]
["bitfinex","ETHUSD",1726294364267,0.11543444,2422.7,2422.5,0.84160064]
["bitfinex","ETHUSD",1726294364438,0.86474759,2422.8,2422.3,0.86741707]
["bitfinex","ETHUSD",1726294364647,0.11543444,2422.7,2422.4,2.10385061]
["bitfinex","ETHUSD",1726294364957,0.11543444,2422.7,2422.5,0.84154024]
["bitfinex","ETHUSD",1726294365144,0.86474759,2422.9,2422.4,0.51673876]
["bitfinex","ETHUSD",1726294365468,0.86474759,2422.9,2422.5,0.84148463]
["bitfinex","ETHUSD",1726294365652,0.98030735,2422.8,2422.4,1.26224337]
["bitfinex","ETHUSD",1726294365844,0.98030735,2422.8,2422.3,0.86741707]
["bitfinex","ETHUSD",1726294366041,0.98030735,2422.8,2422.4,2.10375671]
["bitfinex","ETHUSD",1726294366256,0.98030735,2422.8,2422.2,3.86741707]
["bitfinex","ETHUSD",1726294366464,0.98030735,2422.8,2422.3,2.10369767]
["bitfinex","ETHUSD",1726294366635,0.98030735,2422.8,2422.4,2.10370277]
["bitfinex","ETHUSD",1726294366832,0.11555976,2422.8,2422.5,0.84146235]
["bitfinex","ETHUSD",1726294367168,0.11555976,2422.8,2422.3,0.86741707]
["bitfinex","ETHUSD",1726294367344,0.11555976,2422.8,2422.4,2.10355115]
["bitfinex","ETHUSD",1726294367540,0.11555976,2422.8,2422.3,0.86741707]
["bitfinex","ETHUSD",1726294367743,0.11555976,2422.8,2422.4,2.10356045]
["bitfinex","ETHUSD",1726294368055,0.11555976,2422.8,2422.3,1.95628604]
["bitfinex","ETHUSD",1726294368260,0.11555976,2422.8,2422.4,2.10351838]
["bitfinex","ETHUSD",1726294368470,0.11555976,2422.8,2422.5,0.84140738]
["bitfinex","ETHUSD",1726294368642,0.11555976,2422.8,2422.3,1.95628604]
["bitfinex","ETHUSD",1726294368643,0.98030735,2422.8,2422.4,1.26211789]
["bitfinex","ETHUSD",1726294368844,0.98030735,2422.8,2422.3,1.95628604]
["bitfinex","ETHUSD",1726294368845,0.98030735,2422.8,2422.3,1.08886897]
["bitfinex","ETHUSD",1726294369179,0.11555976,2422.8,2422.4,2.10353476]
["bitfinex","ETHUSD",1726294369470,0.98030735,2422.8,2422.3,1.95628604]
["bitfinex","ETHUSD",1726294369635,0.98030735,2422.8,2422.4,2.10346576]
["bitfinex","ETHUSD",1726294369970,0.11555976,2422.8,2422.5,0.8413772]
["bitfinex","ETHUSD",1726294370181,0.11555976,2422.8,2422.4,1.26205504]
["bitfinex","ETHUSD",1726294370335,0.11555976,2422.8,2422.3,1.95628604]
["bitfinex","ETHUSD",1726294370535,0.11555976,2422.8,2422.4,2.10334996]
["bitfinex","ETHUSD",1726294370859,0.11555976,2422.8,2422.3,1.95628604]
["bitfinex","ETHUSD",1726294371039,0.11555976,2422.8,2422.4,2.10335241]
["bitfinex","ETHUSD",1726294371240,0.11555976,2422.8,2422.3,1.95628604]
["bitfinex","ETHUSD",1726294371584,0.11555976,2422.8,2422.4,2.10329858]
["bitfinex","ETHUSD",1726294371868,0.11555976,2422.8,2422.3,1.95628604]
["bitfinex","ETHUSD",1726294371869,0.11555976,2422.8,2422.3,3.34885331]
["bitfinex","ETHUSD",1726294372077,0.11555976,2422.8,2422.4,2.72890004]
["bitfinex","ETHUSD",1726294372250,0.11555976,2422.8,2422.5,0.0825446]
["bitfinex","ETHUSD",1726294374538,0.11555976,2422.8,2422.4,0.62562566]
["bitfinex","ETHUSD",1726294374788,0.11555976,2422.8,2422.5,0.92380075]
["bitfinex","ETHUSD",1726294374979,0.11555976,2422.8,2422.5,0.08254477]
["bitfinex","ETHUSD",1726294375148,0.11555976,2422.8,2422.5,0.38094107]
["bitfinex","ETHUSD",1726294375356,0.11555976,2422.8,2422.4,0.62562566]
["bitfinex","ETHUSD",1726294375562,0.11555976,2422.8,2422.5,0.84124166]
["bitfinex","ETHUSD",1726294375765,0.11555976,2422.8,2422.4,0.62562566]
["bitfinex","ETHUSD",1726294376084,0.11555976,2422.8,2422.5,0.8412334]
["bitfinex","ETHUSD",1726294376380,0.11555976,2422.8,2422.4,0.62562566]
["bitfinex","ETHUSD",1726294376586,0.11555976,2422.8,2422.5,0.84120515]
["bitfinex","ETHUSD",1726294376883,0.11555976,2422.8,2422.4,0.62562566]
["bitfinex","ETHUSD",1726294377040,0.11555976,2422.8,2422.5,0.84120591]
["bitfinex","ETHUSD",1726294377240,0.11555976,2422.8,2422.4,0.62562566]
["bitfinex","ETHUSD",1726294377442,0.11555976,2422.8,2422.5,0.84118641]
["bitfinex","ETHUSD",1726294377666,0.11555976,2422.8,2422.4,0.62562566]
["bitfinex","ETHUSD",1726294377983,0.11555976,2422.8,2422.5,0.84118475]
["bitfinex","ETHUSD",1726294378178,0.11555976,2422.8,2422.4,0.62562566]
["bitfinex","ETHUSD",1726294378390,0.86474759,2423.0,2422.5,0.84116238]
["bitfinex","ETHUSD",1726294378689,0.86474759,2423.0,2422.4,0.62562566]
["bitfinex","ETHUSD",1726294378845,0.11570157,2422.9,2422.5,0.84116486]
["bitfinex","ETHUSD",1726294379187,0.11570157,2422.9,2422.4,0.62562566]
["bitfinex","ETHUSD",1726294379346,0.98044916,2422.9,2422.5,0.84115163]
["bitfinex","ETHUSD",1726294379543,0.11570157,2422.9,2422.4,0.62562566]
["bitfinex","ETHUSD",1726294379784,0.11570157,2422.9,2422.5,0.8411516]
["bitfinex","ETHUSD",1726294379954,0.11570157,2422.9,2422.4,0.62562566]
["bitfinex","ETHUSD",1726294380156,0.98044916,2422.9,2422.5,0.84115159]
["bitfinex","ETHUSD",1726294380357,0.98044916,2422.9,2422.4,0.62562566]
["bitfinex","ETHUSD",1726294380687,0.11570157,2422.9,2422.5,0.84115049]
["bitfinex","ETHUSD",1726294380854,0.11570157,2422.9,2422.4,0.62562566]
["bitfinex","ETHUSD",1726294381084,2.25731486,2422.6,2422.0,0.86741707]
["bitfinex","ETHUSD",1726294381294,2.25731486,2422.6,2422.1,2.10319607]
["bitfinex","ETHUSD",1726294381583,2.25731486,2422.6,2421.9,0.86741707]
["bitfinex","ETHUSD",1726294381807,0.86474759,2422.6,2422.0,2.10315915]
["bitfinex","ETHUSD",1726294382113,0.86474759,2422.6,2422.1,0.84126366]
["bitfinex","ETHUSD",1726294382320,0.86474759,2422.6,2422.0,1.26188571]
["bitfinex","ETHUSD",1726294382611,0.9799482,2422.5,2422.0,1.48804042]
["bitfinex","ETHUSD",1726294382909,0.11507526,2422.4,2421.9,0.86741707]
["bitfinex","ETHUSD",1726294383110,0.11507526,2422.4,2422.0,2.1031205]
["bitfinex","ETHUSD",1726294383285,0.11507526,2422.4,2421.9,0.86741707]
["bitfinex","ETHUSD",1726294383470,0.11507526,2422.4,2422.0,2.10313673]
["bitfinex","ETHUSD",1726294383673,0.11507526,2422.4,2421.9,0.86741707]
["bitfinex","ETHUSD",1726294383868,0.11507526,2422.4,2422.0,2.10305173]
["bitfinex","ETHUSD",1726294384071,0.11507526,2422.4,2421.9,1.80166685]
["bitfinex","ETHUSD",1726294384275,0.11507526,2422.4,2422.0,2.1030271]
["bitfinex","ETHUSD",1726294384512,0.11507526,2422.4,2421.9,1.80166685]
["bitfinex","ETHUSD",1726294384734,0.11507526,2422.4,2422.0,2.10297025]
["bitfinex","ETHUSD",1726294384906,0.11507526,2422.4,2421.9,1.80166685]
["bitfinex","ETHUSD",1726294385222,0.11507526,2422.4,2422.0,2.10297417]
["bitfinex","ETHUSD",1726294385392,0.11507526,2422.4,2422.0,1.26173581]
["bitfinex","ETHUSD",1726294386019,0.11507526,2422.4,2421.9,1.80166685]
["bitfinex","ETHUSD",1726294386313,0.11507526,2422.4,2422.0,2.10288211]
["bitfinex","ETHUSD",1726294386618,0.11507526,2422.4,2422.2,1.39256727]
["bitfinex","ETHUSD",1726294386830,0.11507526,2422.4,2422.2,1.47512113]
["bitfinex","ETHUSD",1726294387116,0.86474759,2422.9,2422.3,2.10261232]
["bitfinex","ETHUSD",1726294387352,0.86474759,2422.9,2422.4,1.28556116]
["bitfinex","ETHUSD",1726294387472,0.86474759,2422.9,2422.3,1.2615539]
["bitfinex","ETHUSD",1726294387671,0.86474759,2422.9,2422.4,0.84103097]
["bitfinex","ETHUSD",1726294387975,0.86474759,2422.9,2422.4,0.31010153]
["bitfinex","ETHUSD",1726294389125,0.86474759,2423.0,2422.4,0.31010153]
["bitfinex","ETHUSD",1726294389888,0.86474759,2423.0,2422.5,0.08254946]
["bitfinex","ETHUSD",1726294390501,0.11558303,2422.9,2422.5,0.08254946]
["bitfinex","ETHUSD",1726294390687,0.11558303,2422.9,2422.5,0.64781299]
["bitfinex","ETHUSD",1726294390891,0.11558303,2422.9,2422.6,0.84094389]
["bitfinex","ETHUSD",1726294391092,0.86474759,2423.2,2422.7,0.84089164]
["bitfinex","ETHUSD",1726294391287,0.11584235,2423.1,2422.8,0.23159976]
["bitfinex","ETHUSD",1726294392283,0.11584235,2423.1,2422.6,1.47510594]
["bitfinex","ETHUSD",1726294392492,0.11584235,2423.1,2422.8,1.39256727]
["bitfinex","ETHUSD",1726294392692,0.86474759,2423.3,2422.8,1.39256727]
["bitfinex","ETHUSD",1726294392911,0.11632813,2423.2,2422.8,1.39256727]
["bitfinex","ETHUSD",1726294393095,0.11632813,2423.2,2422.8,1.47510279]
["bitfinex","ETHUSD",1726294393296,0.86474759,2423.5,2422.9,0.84066395]
["bitfinex","ETHUSD",1726294393523,0.98108908,2423.4,2422.9,0.2879377]
["bitfinex","ETHUSD",1726294395488,0.98108908,2423.4,2423.2,1.39256727]
["bitfinex","ETHUSD",1726294395489,0.11634149,2423.4,2423.2,1.39256727]
["bitfinex","ETHUSD",1726294395689,0.0395554,2423.8,2423.2,0.08251929]
["bitfinex","ETHUSD",1726294395934,0.11407133,2423.7,2423.1,1.26076349]
["bitfinex","ETHUSD",1726294396132,0.11407133,2423.7,2423.2,0.84342561]
["bitfinex","ETHUSD",1726294396318,0.34623545,2423.8,2423.1,1.26076349]
["bitfinex","ETHUSD",1726294396528,0.34623545,2423.8,2423.1,0.81086561]
["bitfinex","ETHUSD",1726294397598,0.0395554,2423.8,2423.2,0.08251913]
["bitfinex","ETHUSD",1726294398714,0.0395554,2423.8,2423.2,1.4750864]
["bitfinex","ETHUSD",1726294398919,0.0395554,2423.8,2423.3,0.08251539]
["bitfinex","ETHUSD",1726294399424,0.11408877,2423.7,2423.3,0.08251539]
["bitfinex","ETHUSD",1726294399630,0.11408877,2423.7,2423.3,0.31111022]
["bitfinex","ETHUSD",1726294399832,0.0395554,2423.8,2423.3,0.31111022]
["bitfinex","ETHUSD",1726294400056,0.11397615,2423.6,2423.3,0.31111022]
["bitfinex","ETHUSD",1726294400260,0.0395554,2423.8,2423.3,0.31111022]
["bitfinex","ETHUSD",1726294400759,0.11410137,2423.7,2423.3,0.31111022]
["bitfinex","ETHUSD",1726294401053,0.0395554,2423.8,2423.3,0.31111022]
["bitfinex","ETHUSD",1726294401420,0.11410137,2423.7,2423.3,0.31111022]
["bitfinex","ETHUSD",1726294401958,0.11397615,2423.6,2423.3,0.31111022]
["bitfinex","ETHUSD",1726294402462,0.0395554,2423.8,2423.3,0.31111022]
["bitfinex","ETHUSD",1726294402959,0.11410137,2423.7,2423.3,0.31111022]
["bitfinex","ETHUSD",1726294403418,0.0395554,2423.8,2423.3,0.31111022]
["bitfinex","ETHUSD",1726294405663,0.0395554,2423.8,2423.3,3.22859483]
["bitfinex","ETHUSD",1726294405867,0.0395554,2423.8,2423.4,0.46211621]
["bitfinex","ETHUSD",1726294407554,0.0395554,2423.8,2423.3,0.22859483]
["bitfinex","ETHUSD",1726294407754,0.0395554,2423.8,2423.1,0.81086561]
["bitfinex","ETHUSD",1726294413217,0.0395554,2423.8,2423.2,1.47508664]
["bitfinex","ETHUSD",1726294413422,0.0395554,2423.8,2423.3,0.0825123]
["bitfinex","ETHUSD",1726294415148,0.0395554,2423.8,2423.2,1.39256727]
["bitfinex","ETHUSD",1726294419823,0.0395554,2423.8,2423.1,0.81086561]
["bitfinex","ETHUSD",1726294420073,0.0395554,2423.8,2423.2,0.38108656]
["bitfinex","ETHUSD",1726294422228,2.3079,2423.7,2423.2,0.38108656]
["bitfinex","ETHUSD",1726294429475,2.3079,2423.7,2423.1,0.81086561]
["bitfinex","ETHUSD",1726294432830,2.3079,2423.7,2423.0,3.86741707]
["bitfinex","ETHUSD",1726294433125,2.3079,2423.7,2423.1,0.84246507]
["bitfinex","ETHUSD",1726294434489,2.3079,2423.7,2423.2,0.84246507]
["bitfinex","ETHUSD",1726294435621,2.3079,2423.7,2423.2,1.26521012]
["bitfinex","ETHUSD",1726294436527,2.3079,2423.7,2423.3,0.8438833]
["bitfinex","ETHUSD",1726294436728,2.3079,2423.7,2423.2,2.64997787]
["bitfinex","ETHUSD",1726294436907,2.3079,2423.7,2423.3,2.10970295]
["bitfinex","ETHUSD",1726294437098,2.3079,2423.7,2423.3,1.26582204]
["bitfinex","ETHUSD",1726294437420,2.3079,2423.7,2423.4,0.8441874]
["bitfinex","ETHUSD",1726294437656,2.3079,2423.7,2423.2,1.46667653]
["bitfinex","ETHUSD",1726294437657,2.3079,2423.7,2423.3,1.26628328]
["bitfinex","ETHUSD",1726294437970,2.3079,2423.7,2423.4,0.84418814]
["bitfinex","ETHUSD",1726294438259,2.3079,2423.7,2423.3,1.26628228]
["bitfinex","ETHUSD",1726294438553,2.3079,2423.7,2423.4,2.11122843]
["bitfinex","ETHUSD",1726294438730,2.3079,2423.7,2423.3,0.86741707]
["bitfinex","ETHUSD",1726294438929,3.17264759,2423.7,2423.4,0.84469851]
["bitfinex","ETHUSD",1726294439256,0.10596945,2423.6,2423.2,1.46667653]
["bitfinex","ETHUSD",1726294439458,0.10596945,2423.6,2423.3,2.11183111]
["bitfinex","ETHUSD",1726294439764,3.17264759,2423.7,2423.4,0.84473244]
["bitfinex","ETHUSD",1726294439920,3.17264759,2423.7,2423.2,1.46667653]
["bitfinex","ETHUSD",1726294440121,3.17264759,2423.7,2423.3,2.9792237]
["bitfinex","ETHUSD",1726294440317,3.17264759,2423.7,2423.4,2.1126023]
["bitfinex","ETHUSD",1726294440515,0.10596945,2423.6,2423.5,0.84504092]
["bitfinex","ETHUSD",1726294440716,3.17264759,2423.7,2423.5,0.84504092]
["bitfinex","ETHUSD",1726294440962,3.17264759,2423.7,2423.3,0.86741707]
["bitfinex","ETHUSD",1726294441160,3.17264759,2423.7,2423.4,0.84504057]
["bitfinex","ETHUSD",1726294441381,0.10596945,2423.6,2423.3,0.86741707]
["bitfinex","ETHUSD",1726294441538,0.10596945,2423.6,2423.4,2.11263203]
["bitfinex","ETHUSD",1726294441878,3.17264759,2423.7,2423.3,0.86741707]
["bitfinex","ETHUSD",1726294442079,3.17264759,2423.7,2423.4,2.11280348]
["bitfinex","ETHUSD",1726294442383,3.17264759,2423.7,2423.3,0.86741707]
["bitfinex","ETHUSD",1726294442384,3.17264759,2423.7,2423.5,0.84510139]
["bitfinex","ETHUSD",1726294442682,3.17264759,2423.7,2423.3,0.86741707]
["bitfinex","ETHUSD",1726294442842,3.17264759,2423.7,2423.4,2.11279583]
["bitfinex","ETHUSD",1726294443170,2.3079,2423.7,2423.5,2.11276472]
["bitfinex","ETHUSD",1726294443374,2.3079,2423.7,2423.4,1.60581636]
["bitfinex","ETHUSD",1726294443575,2.3079,2423.7,2423.5,2.11276483]
["bitfinex","ETHUSD",1726294443874,0.90430299,2423.8,2423.6,0.84510593]
["bitfinex","ETHUSD",1726294444052,0.90430299,2423.8,2423.4,1.60581636]
["bitfinex","ETHUSD",1726294444374,0.90430299,2423.8,2423.5,2.11273063]
["bitfinex","ETHUSD",1726294444671,0.90430299,2423.8,2423.6,0.84512053]
["bitfinex","ETHUSD",1726294444977,0.10609468,2423.7,2423.4,1.60581636]
["bitfinex","ETHUSD",1726294445136,0.90430299,2423.8,2423.5,2.112771]
["bitfinex","ETHUSD",1726294445334,0.90430299,2423.8,2423.6,0.8451084]
["bitfinex","ETHUSD",1726294445533,0.10609468,2423.7,2423.4,1.60581636]
["bitfinex","ETHUSD",1726294445773,0.90430299,2423.8,2423.5,2.11275905]
["bitfinex","ETHUSD",1726294446076,0.90430299,2423.8,2423.6,0.84511381]
["bitfinex","ETHUSD",1726294446283,0.90430299,2423.8,2423.4,1.60581636]
["bitfinex","ETHUSD",1726294446435,0.10609468,2423.7,2423.5,2.11275358]
["bitfinex","ETHUSD",1726294446770,0.90430299,2423.8,2423.4,1.60581636]
["bitfinex","ETHUSD",1726294447084,0.90430299,2423.8,2423.5,2.11277972]
["bitfinex","ETHUSD",1726294447240,0.90430299,2423.8,2423.4,1.60581636]
["bitfinex","ETHUSD",1726294447586,0.90430299,2423.8,2423.5,2.11278463]
["bitfinex","ETHUSD",1726294447778,0.90430299,2423.8,2423.6,0.84510058]
["bitfinex","ETHUSD",1726294447977,0.10609468,2423.7,2423.4,1.60581636]
["bitfinex","ETHUSD",1726294448144,0.90430299,2423.8,2423.5,2.1127663]
["bitfinex","ETHUSD",1726294448348,0.90430299,2423.8,2423.4,1.60581636]
["bitfinex","ETHUSD",1726294448679,0.90430299,2423.8,2423.5,2.11277541]
["bitfinex","ETHUSD",1726294448911,0.90430299,2423.8,2423.4,1.60581636]
["bitfinex","ETHUSD",1726294449054,0.90430299,2423.8,2423.5,2.11277203]
["bitfinex","ETHUSD",1726294449355,0.90430299,2423.8,2423.6,0.84509588]
["bitfinex","ETHUSD",1726294449556,0.10610534,2423.7,2423.4,1.60581636]
["bitfinex","ETHUSD",1726294449779,0.90430299,2423.8,2423.5,2.11272551]
["bitfinex","ETHUSD",1726294449969,0.90430299,2423.8,2423.6,0.8450902]
["bitfinex","ETHUSD",1726294450291,0.10610534,2423.7,2423.5,0.76055561]
["bitfinex","ETHUSD",1726294450462,0.10610534,2423.7,2423.6,0.84507806]
["bitfinex","ETHUSD",1726294450663,0.90430299,2423.8,2423.6,0.84507806]
["bitfinex","ETHUSD",1726294450894,0.10610534,2423.7,2423.6,0.2555563]
["bitfinex","ETHUSD",1726294451077,0.10610534,2423.7,2423.6,2.36817278]
["bitfinex","ETHUSD",1726294451387,0.10610641,2423.7,2423.6,2.36817278]
["bitfinex","ETHUSD",1726294451691,0.0395554,2423.8,2423.6,2.36812413]
["bitfinex","ETHUSD",1726294451990,0.0395554,2423.8,2423.7,0.84504659]
["bitfinex","ETHUSD",1726294453099,0.0395554,2423.8,2423.6,0.2555563]
["bitfinex","ETHUSD",1726294453267,0.0395554,2423.8,2423.7,0.84496339]
["bitfinex","ETHUSD",1726294454760,0.0395554,2423.8,2423.7,1.11781263]
["bitfinex","ETHUSD",1726294455059,0.0395554,2423.8,2423.7,2.94842136]
["bitfinex","ETHUSD",1726294456901,0.0395554,2423.8,2423.7,3.81583843]
["bitfinex","ETHUSD",1726294457782,0.0395554,2423.8,2423.7,3.81473435]
["bitfinex","ETHUSD",1726294458283,0.0395554,2423.8,2423.7,2.94731728]
["bitfinex","ETHUSD",1726294459007,0.14211915,2423.8,2423.7,2.94731728]
["bitfinex","ETHUSD",1726294459221,0.0395554,2423.8,2423.7,2.94731728]
["bitfinex","ETHUSD",1726294459418,0.14211915,2423.8,2423.7,2.94731728]
["bitfinex","ETHUSD",1726294459591,0.0395554,2423.8,2423.7,2.94731728]
["bitfinex","ETHUSD",1726294459917,0.14201808,2423.8,2423.7,3.81473435]
["bitfinex","ETHUSD",1726294460241,0.14211915,2423.8,2423.7,2.94731728]
["bitfinex","ETHUSD",1726294462643,0.14211915,2423.8,2423.7,2.94729575]
["bitfinex","ETHUSD",1726294463423,0.14211915,2423.8,2423.7,2.38391961]
["bitfinex","ETHUSD",1726294463953,0.0395554,2423.8,2423.7,2.94729457]
["bitfinex","ETHUSD",1726294464098,0.0395554,2423.8,2423.7,2.9472913]
["bitfinex","ETHUSD",1726294464896,0.0395554,2423.8,2423.7,2.94580711]
["bitfinex","ETHUSD",1726294465236,0.0395554,2423.8,2423.7,2.38243542]
["bitfinex","ETHUSD",1726294465237,0.14201808,2423.8,2423.7,2.38243542]
["bitfinex","ETHUSD",1726294465433,0.0395554,2423.8,2423.7,2.38243542]
["bitfinex","ETHUSD",1726294466143,0.14208819,2423.8,2423.7,2.38243542]
["bitfinex","ETHUSD",1726294466313,0.0395554,2423.8,2423.7,2.38243542]
["bitfinex","ETHUSD",1726294467677,0.0395554,2423.8,2423.7,1.11668371]
["bitfinex","ETHUSD",1726294468814,0.0395554,2423.8,2423.7,2.38219421]
["bitfinex","ETHUSD",1726294469942,0.0395554,2423.8,2423.7,1.11668371]
["bitfinex","ETHUSD",1726294470106,0.0395554,2423.8,2423.7,2.38215964]
["bitfinex","ETHUSD",1726294470510,0.0395554,2423.8,2423.7,4.64214398]
["bitfinex","ETHUSD",1726294470743,0.0395554,2423.8,2423.7,7.02444398]
["bitfinex","ETHUSD",1726294471043,0.0395554,2423.8,2423.7,10.57444398]
["bitfinex","ETHUSD",1726294471343,0.0395554,2423.8,2423.7,10.57214904]
["bitfinex","ETHUSD",1726294471912,2.2742,2424.2,2423.7,11.00628142]
["bitfinex","ETHUSD",1726294472225,2.2742,2424.2,2423.9,1.39256727]
["bitfinex","ETHUSD",1726294472416,2.2742,2424.2,2423.9,2.65772388]
["bitfinex","ETHUSD",1726294472616,0.09869654,2424.1,2423.9,2.65740985]
["bitfinex","ETHUSD",1726294472820,2.2742,2424.2,2424.0,0.48177595]
["bitfinex","ETHUSD",1726294473553,2.2742,2424.2,2423.8,2.47761017]
["bitfinex","ETHUSD",1726294473714,2.2742,2424.2,2423.9,0.84314664]
["bitfinex","ETHUSD",1726294473910,2.2742,2424.2,2423.9,1.26484258]
["bitfinex","ETHUSD",1726294474149,2.2742,2424.2,2423.8,2.47761017]
["bitfinex","ETHUSD",1726294474349,2.2742,2424.2,2423.9,1.85068026]
["bitfinex","ETHUSD",1726294474551,2.2742,2424.2,2423.9,1.00753267]
["bitfinex","ETHUSD",1726294478220,2.2742,2424.2,2423.9,1.09002752]
["bitfinex","ETHUSD",1726294478415,0.0395554,2424.5,2423.9,2.48259479]
["bitfinex","ETHUSD",1726294478416,2.2742,2424.4,2423.9,2.48259479]
["bitfinex","ETHUSD",1726294478653,2.2742,2424.4,2424.0,2.9647898]
["bitfinex","ETHUSD",1726294478851,0.09951684,2424.3,2424.1,0.08249264]
["bitfinex","ETHUSD",1726294479059,0.09951684,2424.3,2424.1,1.47505991]
["bitfinex","ETHUSD",1726294479266,0.0395554,2424.5,2424.1,1.47505991]
["bitfinex","ETHUSD",1726294479420,0.0395554,2424.5,2424.2,0.5011018]
["bitfinex","ETHUSD",1726294479623,0.0395554,2424.5,2424.3,0.08248588]
["bitfinex","ETHUSD",1726294480435,0.0395554,2424.5,2424.2,0.5835878]
["bitfinex","ETHUSD",1726294481161,0.0395554,2424.5,2424.3,0.08248601]
["bitfinex","ETHUSD",1726294481966,0.09571735,2424.4,2424.3,0.08248601]
["bitfinex","ETHUSD",1726294482177,0.0395554,2424.5,2424.3,0.08248601]
["bitfinex","ETHUSD",1726294482333,0.09573642,2424.4,2424.3,0.08248601]
["bitfinex","ETHUSD",1726294482534,0.0395554,2424.5,2424.3,0.08248601]
["bitfinex","ETHUSD",1726294482858,0.09633663,2424.4,2424.3,0.08248601]
["bitfinex","ETHUSD",1726294483226,0.0395554,2424.5,2424.3,0.08248601]
["bitfinex","ETHUSD",1726294483437,0.0395554,2424.5,2424.4,2.3634]
["bitfinex","ETHUSD",1726294483630,0.0395554,2424.5,2424.4,0.49107233]
["bitfinex","ETHUSD",1726294483939,2.3934554,2424.5,2424.4,0.49107233]
["bitfinex","ETHUSD",1726294484125,2.3934554,2424.5,2424.2,0.5011018]
["bitfinex","ETHUSD",1726294484537,2.3934554,2424.5,2424.3,4.0]
["bitfinex","ETHUSD",1726294485444,2.3934554,2424.5,2424.3,5.39256727]
["bitfinex","ETHUSD",1726294486069,2.3934554,2424.5,2424.3,4.0]
["bitfinex","ETHUSD",1726294486368,0.0395554,2424.5,2424.4,2.80505915]
["bitfinex","ETHUSD",1726294491293,0.0395554,2424.5,2424.4,17.74971815]
["bitfinex","ETHUSD",1726294491478,0.0395554,2424.5,2424.4,18.59118516]
["bitfinex","ETHUSD",1726294491861,0.0395554,2424.5,2424.4,17.23084316]
["bitfinex","ETHUSD",1726294492173,0.0395554,2424.5,2424.4,14.20966316]
["bitfinex","ETHUSD",1726294492380,0.0395554,2424.5,2424.4,17.20966316]
["bitfinex","ETHUSD",1726294492880,0.0395554,2424.5,2424.4,10.64652616]
["bitfinex","ETHUSD",1726294493195,0.0395554,2424.5,2424.4,22.47725716]
["bitfinex","ETHUSD",1726294493499,0.0395554,2424.5,2424.4,22.60884907]
["bitfinex","ETHUSD",1726294493699,0.0395554,2424.5,2424.4,22.6088742]
["bitfinex","ETHUSD",1726294494381,0.0395554,2424.5,2424.4,21.34692416]
["bitfinex","ETHUSD",1726294494580,0.0395554,2424.5,2424.4,22.60871164]
["bitfinex","ETHUSD",1726294494784,0.0395554,2424.5,2424.4,17.27587416]
["bitfinex","ETHUSD",1726294494979,0.0395554,2424.5,2424.4,17.95098427]
["bitfinex","ETHUSD",1726294495396,0.0395554,2424.5,2424.4,17.95082624]
["bitfinex","ETHUSD",1726294496011,0.0395554,2424.5,2424.4,16.68897115]
["bitfinex","ETHUSD",1726294496175,0.0395554,2424.5,2424.4,15.74279348]
["bitfinex","ETHUSD",1726294496376,0.0395554,2424.5,2424.4,3.45835915]
["bitfinex","ETHUSD",1726294496685,0.0395554,2424.5,2424.2,3.5011018]
["bitfinex","ETHUSD",1726294497008,2.3221,2424.4,2424.3,4.0]
["bitfinex","ETHUSD",1726294497376,2.3221,2424.4,2424.0,19.83292459]
["bitfinex","ETHUSD",1726294497606,2.3221,2424.4,2424.0,0.5824898]
["bitfinex","ETHUSD",1726294497838,2.3221,2424.4,2423.8,0.86508688]
["bitfinex","ETHUSD",1726294498038,2.3221,2424.4,2423.9,4.0]
["bitfinex","ETHUSD",1726294498641,2.3221,2424.4,2423.8,0.86508688]
["bitfinex","ETHUSD",1726294498803,2.3221,2424.4,2423.8,1.70679835]
["bitfinex","ETHUSD",1726294499232,2.3221,2424.4,2424.1,1.39256727]
["bitfinex","ETHUSD",1726294499405,2.3221,2424.4,2424.1,1.96364032]
["bitfinex","ETHUSD",1726294499746,2.3221,2424.4,2424.1,1.39256727]
["bitfinex","ETHUSD",1726294499915,2.3221,2424.4,2424.1,1.90595951]
["bitfinex","ETHUSD",1726294500105,2.3221,2424.4,2424.1,1.98844783]
["bitfinex","ETHUSD",1726294500305,2.3221,2424.4,2424.1,1.90595951]
["bitfinex","ETHUSD",1726294501044,2.3221,2424.4,2424.1,0.51339224]
["bitfinex","ETHUSD",1726294501248,2.3221,2424.4,2423.8,5.25765415]
["bitfinex","ETHUSD",1726294501434,2.3221,2424.4,2423.9,3.84192349]
["bitfinex","ETHUSD",1726294501633,2.3221,2424.4,2423.7,5.12774658]
["bitfinex","ETHUSD",1726294501947,2.3221,2424.4,2423.8,3.92447757]
["bitfinex","ETHUSD",1726294502113,2.3221,2424.4,2423.9,0.84197831]
["bitfinex","ETHUSD",1726294503107,2.3221,2424.4,2423.9,0.08249927]
["bitfinex","ETHUSD",1726294503309,2.3221,2424.4,2423.8,1.47506654]
["bitfinex","ETHUSD",1726294503545,2.3221,2424.4,2423.9,1.37608687]
["bitfinex","ETHUSD",1726294503845,2.3221,2424.4,2423.9,0.53401534]
["bitfinex","ETHUSD",1726294505843,0.08957218,2424.3,2423.9,0.53401534]
["bitfinex","ETHUSD",1726294506213,2.3221,2424.4,2423.9,0.53401534]
["bitfinex","ETHUSD",1726294506637,0.08957218,2424.3,2423.9,0.53401534]
["bitfinex","ETHUSD",1726294507449,2.3221,2424.4,2423.9,0.53401534]
["bitfinex","ETHUSD",1726294507834,0.08957218,2424.3,2423.9,0.53401534]
["bitfinex","ETHUSD",1726294508450,2.3221,2424.4,2423.9,0.53401534]
["bitfinex","ETHUSD",1726294508650,2.3221,2424.4,2424.0,0.5009082]
["bitfinex","ETHUSD",1726294508820,0.08957218,2424.3,2424.0,1.97597483]
["bitfinex","ETHUSD",1726294509157,2.3221,2424.4,2424.0,1.97597483]
["bitfinex","ETHUSD",1726294511242,2.3221,2424.4,2424.1,0.8424492]
["bitfinex","ETHUSD",1726294511437,2.3221,2424.4,2424.2,0.2818424]
["bitfinex","ETHUSD",1726294511628,0.08957218,2424.3,2424.2,0.2818424]
["bitfinex","ETHUSD",1726294513465,2.3221,2424.4,2424.2,0.2818424]
["bitfinex","ETHUSD",1726294513962,0.08957218,2424.3,2424.2,4.14400967]
["bitfinex","ETHUSD",1726294514169,0.08957218,2424.3,2424.2,9.25016902]
["bitfinex","ETHUSD",1726294514373,0.0395554,2424.5,2424.2,9.25016902]
["bitfinex","ETHUSD",1726294514526,0.0395554,2424.5,2424.4,1.39256727]
["bitfinex","ETHUSD",1726294514935,0.12938284,2424.5,2424.4,1.39256727]
["bitfinex","ETHUSD",1726294515156,0.0395554,2424.5,2424.4,2.32807664]
["bitfinex","ETHUSD",1726294515431,0.0395554,2424.5,2424.4,3.17079963]
["bitfinex","ETHUSD",1726294515651,0.0395554,2424.5,2424.4,3.17080344]
["bitfinex","ETHUSD",1726294517754,0.0395554,2424.5,2424.4,8.64040344]
["bitfinex","ETHUSD",1726294517945,0.0395554,2424.5,2424.4,17.83573192]
["bitfinex","ETHUSD",1726294518146,0.0395554,2424.5,2424.4,10.76900792]
["bitfinex","ETHUSD",1726294518346,0.0395554,2424.5,2424.4,15.43350592]
["bitfinex","ETHUSD",1726294522079,0.0395554,2424.5,2424.4,15.43382643]
["bitfinex","ETHUSD",1726294522851,0.0395554,2424.5,2424.4,15.98382643]
["bitfinex","ETHUSD",1726294523046,2.4824,2425.0,2424.5,3.0]
["bitfinex","ETHUSD",1726294523246,2.4824,2425.0,2424.7,1.39256727]
["bitfinex","ETHUSD",1726294523468,2.4824,2425.0,2424.8,0.08247181]
["bitfinex","ETHUSD",1726294525320,0.0395554,2425.2,2424.9,1.39256727]
["bitfinex","ETHUSD",1726294525468,2.4394554,2425.2,2424.9,1.39256727]
["bitfinex","ETHUSD",1726294525862,2.4394554,2425.2,2425.0,0.27389707]
["bitfinex","ETHUSD",1726294530611,2.4394554,2425.2,2424.7,6.5195802]
["bitfinex","ETHUSD",1726294530768,2.4394554,2425.2,2424.8,0.84160694]
["bitfinex","ETHUSD",1726294531309,2.4394554,2425.2,2424.7,6.51920571]
["bitfinex","ETHUSD",1726294531637,2.4394554,2425.2,2424.8,0.84156605]
["bitfinex","ETHUSD",1726294531929,2.4394554,2425.2,2424.9,0.60984204]
["bitfinex","ETHUSD",1726294533838,2.4394554,2425.2,2424.6,5.25685439]
["bitfinex","ETHUSD",1726294534001,2.4394554,2425.2,2424.7,3.8413307]
["bitfinex","ETHUSD",1726294534196,2.4394554,2425.2,2424.7,3.0]
["bitfinex","ETHUSD",1726294534409,2.4394554,2425.2,2424.6,5.25685439]
["bitfinex","ETHUSD",1726294534608,2.4394554,2425.2,2424.7,5.18936857]
["bitfinex","ETHUSD",1726294534814,2.4394554,2425.2,2424.7,4.34808971]
["bitfinex","ETHUSD",1726294537205,2.4076554,2425.2,2424.8,4.47503578]
["bitfinex","ETHUSD",1726294537427,2.4076554,2425.2,2424.8,3.0]
["bitfinex","ETHUSD",1726294537629,2.4076554,2425.2,2424.9,0.67041213]
["bitfinex","ETHUSD",1726294540945,2.4076554,2425.2,2424.7,1.26562126]
["bitfinex","ETHUSD",1726294542424,2.4076554,2425.2,2424.7,1.34808836]
["bitfinex","ETHUSD",1726294542743,2.4076554,2425.2,2424.7,1.34808837]
["bitfinex","ETHUSD",1726294543332,2.4076554,2425.2,2424.7,1.26562126]
["bitfinex","ETHUSD",1726294543537,2.4076554,2425.2,2424.8,0.65303213]
["bitfinex","ETHUSD",1726294546354,2.4076554,2425.2,2424.6,3.0]
["bitfinex","ETHUSD",1726294546523,2.4076554,2425.2,2424.7,0.84085666]
["bitfinex","ETHUSD",1726294548731,2.4076554,2425.2,2424.6,3.0]
["bitfinex","ETHUSD",1726294548935,2.4076554,2425.2,2424.5,4.7283797]
["bitfinex","ETHUSD",1726294549140,2.4076554,2425.2,2424.5,3.0]
["bitfinex","ETHUSD",1726294551954,2.4076554,2425.2,2424.6,3.84129403]
["bitfinex","ETHUSD",1726294552274,2.4076554,2425.2,2424.5,4.26194474]
["bitfinex","ETHUSD",1726294552564,2.4076554,2425.2,2424.6,0.84148409]
["bitfinex","ETHUSD",1726294552770,2.4076554,2425.2,2424.7,0.62457841]
["bitfinex","ETHUSD",1726294556480,2.4076554,2425.2,2424.8,0.84112698]
["bitfinex","ETHUSD",1726294556632,2.4076554,2425.2,2424.7,1.88728559]
["bitfinex","ETHUSD",1726294556836,2.4076554,2425.2,2424.8,0.84116874]
["bitfinex","ETHUSD",1726294557036,0.08446082,2425.1,2424.7,1.88728559]
["bitfinex","ETHUSD",1726294557246,2.4076554,2425.2,2424.8,1.55566961]
["bitfinex","ETHUSD",1726294557574,0.08446082,2425.1,2424.8,1.97712118]
["bitfinex","ETHUSD",1726294557771,0.08446082,2425.1,2424.9,0.34659867]
["bitfinex","ETHUSD",1726294557978,2.4076554,2425.2,2424.9,0.34659867]
["bitfinex","ETHUSD",1726294560035,0.08446082,2425.1,2424.9,0.34659867]
["bitfinex","ETHUSD",1726294560382,2.4076554,2425.2,2424.9,0.34659867]
["bitfinex","ETHUSD",1726294560580,2.4076554,2425.2,2424.9,1.60943808]
["bitfinex","ETHUSD",1726294560883,0.08446082,2425.1,2425.0,0.24063174]
["bitfinex","ETHUSD",1726294561240,2.4076554,2425.2,2425.0,0.24063174]
["bitfinex","ETHUSD",1726294561442,0.08446082,2425.1,2425.0,0.24063174]
["bitfinex","ETHUSD",1726294561692,2.4076554,2425.2,2425.0,0.24063174]
["bitfinex","ETHUSD",1726294562075,0.08446082,2425.1,2425.0,0.24063174]
["bitfinex","ETHUSD",1726294562579,2.4076554,2425.2,2425.0,1.08285103]
["bitfinex","ETHUSD",1726294562916,0.08446082,2425.1,2425.0,0.24063174]
["bitfinex","ETHUSD",1726294563187,0.08446082,2425.1,2425.0,1.08284192]
["bitfinex","ETHUSD",1726294563400,2.4076554,2425.2,2425.0,0.24063174]
["bitfinex","ETHUSD",1726294563695,0.08446082,2425.1,2425.0,0.24063174]
["bitfinex","ETHUSD",1726294563997,0.08446082,2425.1,2425.0,1.08300948]
["bitfinex","ETHUSD",1726294564581,0.08446082,2425.1,2425.0,2.34658343]
["bitfinex","ETHUSD",1726294564893,0.0395554,2425.2,2425.0,2.34658343]
["bitfinex","ETHUSD",1726294565095,0.0395554,2425.2,2425.1,1.1634648]
["bitfinex","ETHUSD",1726294565257,0.0395554,2425.2,2425.1,2.42689493]
["bitfinex","ETHUSD",1726294565457,0.0395554,2425.2,2425.1,1.1634648]
["bitfinex","ETHUSD",1726294567263,0.12414666,2425.2,2425.1,1.1634648]
["bitfinex","ETHUSD",1726294567458,0.12414666,2425.2,2425.1,2.42705923]
["bitfinex","ETHUSD",1726294567687,0.12414666,2425.2,2425.1,2.42726484]
["bitfinex","ETHUSD",1726294568897,0.12414666,2425.2,2425.1,2.5097261]
["bitfinex","ETHUSD",1726294569240,0.0395554,2425.2,2425.1,3.37401322]
["bitfinex","ETHUSD",1726294570101,0.0395554,2425.2,2425.1,6.37401322]
["bitfinex","ETHUSD",1726294572415,0.0395554,2425.2,2425.1,6.37389765]
["bitfinex","ETHUSD",1726294574113,0.0395554,2425.2,2425.1,9.08458109]
["bitfinex","ETHUSD",1726294574774,0.0395554,2425.2,2425.1,5.50961053]
["bitfinex","ETHUSD",1726294575010,0.0395554,2425.2,2425.1,6.80958109]
["bitfinex","ETHUSD",1726294576106,0.0395554,2425.2,2425.1,5.50961053]
["bitfinex","ETHUSD",1726294576297,0.0395554,2425.2,2425.1,6.37355514]
["bitfinex","ETHUSD",1726294577942,2.5067554,2425.2,2425.1,6.29109388]
["bitfinex","ETHUSD",1726294578079,2.5067554,2425.2,2425.1,3.29109388]
["bitfinex","ETHUSD",1726294578279,2.59002447,2425.2,2425.1,3.29109388]
["bitfinex","ETHUSD",1726294578586,2.5067554,2425.2,2425.1,2.42714927]
["bitfinex","ETHUSD",1726294579519,2.5067554,2425.2,2425.1,3.29109388]
["bitfinex","ETHUSD",1726294580521,2.5067554,2425.2,2425.1,2.42714927]
["bitfinex","ETHUSD",1726294581609,0.0395554,2425.2,2425.1,3.29109388]
["bitfinex","ETHUSD",1726294581814,0.0395554,2425.2,2425.1,3.290134]
["bitfinex","ETHUSD",1726294582196,0.0395554,2425.2,2425.1,2.42618939]
["bitfinex","ETHUSD",1726294583633,0.0395554,2425.2,2425.1,3.290134]
["bitfinex","ETHUSD",1726294583927,0.0395554,2425.2,2425.1,2.42618939]
["bitfinex","ETHUSD",1726294584505,0.0395554,2425.2,2425.1,3.290134]
["bitfinex","ETHUSD",1726294584809,0.0395554,2425.2,2425.1,2.42618939]
["bitfinex","ETHUSD",1726294585738,2.5112554,2425.2,2425.1,2.10510233]
["bitfinex","ETHUSD",1726294586041,2.5112554,2425.2,2424.9,0.86394461]
["bitfinex","ETHUSD",1726294586339,2.5112554,2425.2,2425.0,2.1057405]
["bitfinex","ETHUSD",1726294586631,2.5112554,2425.2,2424.8,6.0533906]
["bitfinex","ETHUSD",1726294586853,2.5112554,2425.2,2424.9,3.69847708]
["bitfinex","ETHUSD",1726294587146,2.5112554,2425.2,2425.0,2.10559401]
["bitfinex","ETHUSD",1726294587434,2.5112554,2425.2,2425.1,0.84226197]
["bitfinex","ETHUSD",1726294590626,2.5112554,2425.2,2424.9,3.72893846]
["bitfinex","ETHUSD",1726294590924,2.5112554,2425.2,2425.0,0.84240491]
["bitfinex","ETHUSD",1726294591243,2.5112554,2425.2,2424.9,1.12468881]
["bitfinex","ETHUSD",1726294591537,2.5112554,2425.2,2424.9,0.56234939]
["bitfinex","ETHUSD",1726294592406,2.61434555,2425.2,2424.9,0.56234939]
["bitfinex","ETHUSD",1726294594502,2.38746051,2425.1,2424.9,0.56234939]
["bitfinex","ETHUSD",1726294596108,2.38746051,2425.1,2424.9,1.04495542]
["bitfinex","ETHUSD",1726294597951,2.3043,2425.1,2424.9,0.56234939]
["bitfinex","ETHUSD",1726294598149,2.3043,2425.1,2424.9,1.82596398]
["bitfinex","ETHUSD",1726294598335,0.08301936,2425.0,2424.9,1.82596398]
["bitfinex","ETHUSD",1726294598507,0.08301936,2425.0,2424.9,2.6683427]
["bitfinex","ETHUSD",1726294599112,0.08301936,2425.0,2424.9,0.84237872]
["bitfinex","ETHUSD",1726294599323,0.08301936,2425.0,2424.9,2.57669826]
["bitfinex","ETHUSD",1726294600552,0.08301936,2425.0,2424.9,2.57682116]
["bitfinex","ETHUSD",1726294600852,0.0395554,2425.2,2424.9,2.57682116]
["bitfinex","ETHUSD",1726294601183,0.0395554,2425.2,2424.9,1.73444515]
["bitfinex","ETHUSD",1726294601334,0.08314444,2425.1,2424.9,0.47063233]
["bitfinex","ETHUSD",1726294602813,2.2586,2425.0,2424.9,0.47063233]
["bitfinex","ETHUSD",1726294603021,2.34160946,2425.0,2424.8,1.26387894]
["bitfinex","ETHUSD",1726294603219,2.34160946,2425.0,2424.8,1.26396662]
["bitfinex","ETHUSD",1726294603462,2.34160946,2425.0,2424.7,3.0]
["bitfinex","ETHUSD",1726294603630,2.34160946,2425.0,2424.8,1.47233471]
["bitfinex","ETHUSD",1726294603832,2.2586,2425.0,2424.8,0.62972446]
["bitfinex","ETHUSD",1726294604032,0.08288437,2424.9,2424.8,1.89362992]
["bitfinex","ETHUSD",1726294604228,0.08288437,2424.9,2424.8,2.7362371]
["bitfinex","ETHUSD",1726294605557,0.08288437,2424.9,2424.8,1.47230283]
["bitfinex","ETHUSD",1726294606267,0.08288437,2424.9,2424.8,2.73612107]
["bitfinex","ETHUSD",1726294607347,0.08288437,2424.9,2424.8,2.73610111]
["bitfinex","ETHUSD",1726294608193,0.08288437,2424.9,2424.8,1.47230283]
["bitfinex","ETHUSD",1726294609355,0.08288437,2424.9,2424.6,3.86394461]
["bitfinex","ETHUSD",1726294609654,0.08288437,2424.9,2424.7,2.10604829]
["bitfinex","ETHUSD",1726294609858,2.2586,2425.0,2424.7,3.61031822]
["bitfinex","ETHUSD",1726294610180,2.5083554,2425.2,2424.7,2.3466]
["bitfinex","ETHUSD",1726294610383,2.5083554,2425.2,2424.8,1.16349162]
["bitfinex","ETHUSD",1726294610579,2.5083554,2425.2,2424.7,2.3466]
["bitfinex","ETHUSD",1726294610888,2.5083554,2425.2,2424.8,0.84239488]
["bitfinex","ETHUSD",1726294611096,2.5083554,2425.2,2424.7,2.3466]
["bitfinex","ETHUSD",1726294611384,2.5083554,2425.2,2424.8,0.84239936]
["bitfinex","ETHUSD",1726294611569,2.5083554,2425.2,2424.7,3.61020355]
["bitfinex","ETHUSD",1726294611776,0.07972613,2425.1,2424.7,4.36949881]
["bitfinex","ETHUSD",1726294611981,2.5083554,2425.2,2424.7,3.10589921]
["bitfinex","ETHUSD",1726294612153,2.5083554,2425.2,2424.8,0.39698438]
["bitfinex","ETHUSD",1726294612484,0.07684012,2425.1,2424.8,0.39698438]
["bitfinex","ETHUSD",1726294615489,0.07684012,2425.1,2424.8,1.66031622]
["bitfinex","ETHUSD",1726294616697,0.07684012,2425.1,2424.9,0.84220638]
["bitfinex","ETHUSD",1726294616894,0.07684012,2425.1,2424.8,1.66031622]
["bitfinex","ETHUSD",1726294617778,0.07684012,2425.1,2424.8,0.39698438]
["bitfinex","ETHUSD",1726294618715,0.07684012,2425.1,2424.8,1.66046813]
["bitfinex","ETHUSD",1726294619809,0.07684012,2425.1,2424.8,0.39698438]
["bitfinex","ETHUSD",1726294620106,0.07684012,2425.1,2424.8,1.66048971]
["bitfinex","ETHUSD",1726294620403,0.07684012,2425.1,2424.8,1.66030062]
["bitfinex","ETHUSD",1726294620602,0.07684012,2425.1,2424.8,0.39698438]
["bitfinex","ETHUSD",1726294621107,0.07684012,2425.1,2424.8,1.66036421]
["bitfinex","ETHUSD",1726294621282,0.07684012,2425.1,2424.8,0.39698438]
["bitfinex","ETHUSD",1726294621679,0.07684012,2425.1,2424.9,2.10572656]
["bitfinex","ETHUSD",1726294621880,0.07684012,2425.1,2424.9,2.04884941]
["bitfinex","ETHUSD",1726294622207,0.07684012,2425.1,2424.9,2.04861921]
["bitfinex","ETHUSD",1726294622376,0.07684012,2425.1,2424.9,0.7854998]
["bitfinex","ETHUSD",1726294622577,0.07684012,2425.1,2424.9,1.26325206]
["bitfinex","ETHUSD",1726294622784,0.07684012,2425.1,2424.8,1.26092899]
["bitfinex","ETHUSD",1726294623006,0.07684012,2425.1,2424.9,2.10527903]
["bitfinex","ETHUSD",1726294623339,0.07684012,2425.1,2424.8,1.34340168]
["bitfinex","ETHUSD",1726294623614,2.5083554,2425.2,2424.9,2.68058047]
["bitfinex","ETHUSD",1726294623909,2.5083554,2425.2,2424.9,0.57492714]
["bitfinex","ETHUSD",1726294625104,0.07684352,2425.1,2424.9,0.57492714]
["bitfinex","ETHUSD",1726294626589,0.07684352,2425.1,2425.0,0.84256414]
["bitfinex","ETHUSD",1726294626781,0.07684352,2425.1,2424.9,0.57492714]
["bitfinex","ETHUSD",1726294626987,0.07684352,2425.1,2425.0,0.84258731]
["bitfinex","ETHUSD",1726294627594,0.07684352,2425.1,2425.0,1.11043165]
["bitfinex","ETHUSD",1726294628007,2.5083554,2425.2,2425.0,1.11046945]
["bitfinex","ETHUSD",1726294628175,0.07684605,2425.1,2424.7,3.29301738]
["bitfinex","ETHUSD",1726294628388,2.3324,2425.0,2424.8,2.10678855]
["bitfinex","ETHUSD",1726294628714,2.3324,2425.0,2424.9,0.84276849]
["bitfinex","ETHUSD",1726294629091,3.19714759,2425.0,2424.5,0.86394461]
["bitfinex","ETHUSD",1726294629298,2.3324,2424.7,2424.2,0.86394461]
["bitfinex","ETHUSD",1726294629508,2.3324,2424.7,2424.3,2.10756286]
["bitfinex","ETHUSD",1726294629823,2.3324,2424.7,2424.4,0.84302514]
["bitfinex","ETHUSD",1726294630007,2.3324,2424.7,2424.3,2.36719612]
["bitfinex","ETHUSD",1726294630208,2.3324,2424.7,2424.4,0.84311244]
["bitfinex","ETHUSD",1726294630407,2.3324,2424.7,2424.2,0.86394461]
["bitfinex","ETHUSD",1726294630720,2.3324,2424.7,2424.3,3.2098889]
["bitfinex","ETHUSD",1726294631018,2.3324,2424.7,2424.4,0.8429388]
["bitfinex","ETHUSD",1726294631180,2.3324,2424.7,2424.3,1.10254189]
["bitfinex","ETHUSD",1726294631375,2.3324,2424.7,2424.4,0.84273532]
["bitfinex","ETHUSD",1726294631577,2.3324,2424.7,2424.3,1.10254189]
["bitfinex","ETHUSD",1726294631814,2.3324,2424.7,2424.4,0.84277851]
["bitfinex","ETHUSD",1726294631988,2.3324,2424.7,2424.3,1.10254189]
["bitfinex","ETHUSD",1726294632416,2.3324,2424.7,2424.4,0.84263511]
["bitfinex","ETHUSD",1726294632605,0.10311041,2424.6,2424.1,8.03905473]
["bitfinex","ETHUSD",1726294632808,2.3324,2424.5,2424.2,2.10679048]
["bitfinex","ETHUSD",1726294632996,2.3324,2424.5,2424.3,0.84271619]
["bitfinex","ETHUSD",1726294633191,2.3324,2424.5,2424.2,1.26407658]
["bitfinex","ETHUSD",1726294633392,2.3324,2424.5,2424.2,1.26384766]
["bitfinex","ETHUSD",1726294636182,2.3324,2424.5,2424.2,0.84226155]
["bitfinex","ETHUSD",1726294636481,2.3324,2424.5,2424.2,1.26384766]
["bitfinex","ETHUSD",1726294636931,2.3324,2424.5,2424.1,2.12779227]
["bitfinex","ETHUSD",1726294637132,2.3324,2424.5,2424.2,2.10605553]
["bitfinex","ETHUSD",1726294637420,2.3324,2424.5,2424.2,1.26384766]
["bitfinex","ETHUSD",1726294637784,2.3324,2424.5,2424.1,1.6496508]
["bitfinex","ETHUSD",1726294637988,2.3324,2424.5,2424.2,1.3935247]
["bitfinex","ETHUSD",1726294638324,0.1031187,2424.4,2424.0,1.26324025]
["bitfinex","ETHUSD",1726294638627,2.3324,2424.3,2423.9,2.12718486]
["bitfinex","ETHUSD",1726294638914,2.3324,2424.3,2424.0,1.35863446]
["bitfinex","ETHUSD",1726294639128,2.3324,2424.3,2424.0,0.51639152]
["bitfinex","ETHUSD",1726294643886,1.49569095,2424.2,2423.4,0.86394461]
["bitfinex","ETHUSD",1726294644085,2.51373394,2424.1,2423.5,0.84188761]
["bitfinex","ETHUSD",1726294644342,2.51373394,2424.1,2423.4,2.4071]
["bitfinex","ETHUSD",1726294646346,2.51444595,2424.0,2423.2,0.64678226]
["bitfinex","ETHUSD",1726294646640,0.06037236,2423.9,2423.3,0.45107269]
["bitfinex","ETHUSD",1726294653947,2.51444595,2424.0,2423.3,0.45107269]
["bitfinex","ETHUSD",1726294654101,0.06037236,2423.9,2423.3,0.45107269]
["bitfinex","ETHUSD",1726294654302,2.51445136,2424.0,2423.3,0.45107269]
["bitfinex","ETHUSD",1726294654540,0.06037236,2423.9,2423.4,0.3384955]
["bitfinex","ETHUSD",1726294655304,2.4113,2424.0,2423.4,0.3384955]
["bitfinex","ETHUSD",1726294655710,0.06035486,2423.9,2423.4,0.3384955]
["bitfinex","ETHUSD",1726294658055,0.06035486,2423.9,2423.4,1.8135771]
["bitfinex","ETHUSD",1726294658344,2.4113,2424.0,2423.4,1.73106277]
["bitfinex","ETHUSD",1726294658548,0.06035486,2423.9,2423.5,0.52646498]
["bitfinex","ETHUSD",1726294658710,2.4113,2424.0,2423.5,0.52646498]
["bitfinex","ETHUSD",1726294658902,0.06035486,2423.9,2423.5,0.52646498]
["bitfinex","ETHUSD",1726294659106,2.4113,2424.0,2423.6,0.23400394]
["bitfinex","ETHUSD",1726294659379,0.06035486,2423.9,2423.6,0.23400394]
["bitfinex","ETHUSD",1726294659524,2.4113,2424.0,2423.6,0.23400394]
["bitfinex","ETHUSD",1726294659862,0.06035486,2423.9,2423.6,0.23400394]
["bitfinex","ETHUSD",1726294660260,2.4113,2424.0,2423.6,0.23400394]
["bitfinex","ETHUSD",1726294660764,0.06035486,2423.9,2423.6,0.23400394]
["bitfinex","ETHUSD",1726294660967,2.4113,2424.0,2423.6,0.23400394]
["bitfinex","ETHUSD",1726294661263,0.06035486,2423.9,2423.6,0.23400394]
["bitfinex","ETHUSD",1726294661764,2.4113,2424.0,2423.6,0.23400394]
["bitfinex","ETHUSD",1726294662065,0.06035486,2423.9,2423.6,2.50280394]
["bitfinex","ETHUSD",1726294662230,0.06035486,2423.9,2423.7,0.30292689]
["bitfinex","ETHUSD",1726294662564,2.4113,2424.0,2423.7,0.30292689]
["bitfinex","ETHUSD",1726294672690,0.1031356,2424.5,2423.7,0.30292689]
["bitfinex","ETHUSD",1726294672844,2.3514,2424.2,2423.7,0.30292689]
["bitfinex","ETHUSD",1726294673263,0.05024202,2424.1,2423.7,0.30292689]
["bitfinex","ETHUSD",1726294674389,2.3514,2424.2,2423.7,0.30292689]
["bitfinex","ETHUSD",1726294674597,0.04841167,2424.1,2423.7,0.30292689]
["bitfinex","ETHUSD",1726294676796,2.3514,2424.2,2423.7,0.30292689]
["bitfinex","ETHUSD",1726294677308,0.04841167,2424.1,2423.7,0.30292689]
["bitfinex","ETHUSD",1726294678707,2.3514,2424.0,2423.6,3.0]
["bitfinex","ETHUSD",1726294678921,2.45454866,2423.9,2423.3,2.55299356]
["bitfinex","ETHUSD",1726294679068,2.45454866,2423.9,2423.2,10.15322111]
["bitfinex","ETHUSD",1726294679069,2.69452983,2423.9,2423.4,0.56269081]
["bitfinex","ETHUSD",1726294679270,2.3514,2423.7,2423.2,7.17511012]
["bitfinex","ETHUSD",1726294679582,2.45456007,2423.7,2423.0,2.12476544]
["bitfinex","ETHUSD",1726294679780,2.72936403,2423.7,2423.1,0.8422679]
["bitfinex","ETHUSD",1726294680566,2.72936403,2423.7,2423.0,1.26353229]
["bitfinex","ETHUSD",1726294680770,2.72936403,2423.7,2423.1,0.84235876]
["bitfinex","ETHUSD",1726294680999,2.78813862,2423.6,2423.1,0.84235876]
["bitfinex","ETHUSD",1726294683073,2.3514,2423.6,2423.1,0.84235876]
["bitfinex","ETHUSD",1726294683281,2.3514,2423.6,2423.2,0.84235876]
["bitfinex","ETHUSD",1726294683904,2.3514,2423.6,2423.1,1.26350469]
["bitfinex","ETHUSD",1726294684103,2.3514,2423.6,2423.2,0.84234028]
["bitfinex","ETHUSD",1726294684303,2.3514,2423.6,2423.2,1.43931924]
["bitfinex","ETHUSD",1726294684490,2.3514,2423.6,2423.2,0.59697896]
["bitfinex","ETHUSD",1726294686016,2.3514,2423.6,2423.3,0.84240098]
["bitfinex","ETHUSD",1726294686509,2.3514,2423.6,2423.3,1.26350469]
["bitfinex","ETHUSD",1726294686876,2.3514,2423.6,2423.2,5.09152826]
["bitfinex","ETHUSD",1726294687076,2.3514,2423.6,2423.3,1.79450853]
["bitfinex","ETHUSD",1726294687277,2.3514,2423.6,2423.3,2.21556083]
["bitfinex","ETHUSD",1726294688606,2.3514,2423.6,2423.3,2.21616345]
["bitfinex","ETHUSD",1726294689286,2.3514,2423.6,2423.4,0.84281738]
["bitfinex","ETHUSD",1726294689493,2.3514,2423.6,2423.3,0.95205614]
["bitfinex","ETHUSD",1726294689810,2.3514,2423.6,2423.4,0.84284109]
["bitfinex","ETHUSD",1726294690003,2.3514,2423.6,2423.3,0.95205614]
["bitfinex","ETHUSD",1726294690203,2.3514,2423.6,2423.4,0.84283637]
["bitfinex","ETHUSD",1726294690416,2.3514,2423.6,2423.3,0.95205614]
["bitfinex","ETHUSD",1726294690612,2.3514,2423.6,2423.3,2.216324]
["bitfinex","ETHUSD",1726294690992,2.3514,2423.6,2423.4,0.84278335]
["bitfinex","ETHUSD",1726294691205,2.3514,2423.6,2423.3,0.95205614]
["bitfinex","ETHUSD",1726294691491,2.3514,2423.6,2423.4,2.58487082]
["bitfinex","ETHUSD",1726294691681,2.3514,2423.6,2423.4,0.47800797]
["bitfinex","ETHUSD",1726294691881,2.3514,2423.6,2423.4,1.74214329]
["bitfinex","ETHUSD",1726294692108,2.3514,2423.6,2423.4,0.47800797]
["bitfinex","ETHUSD",1726294692705,2.3514,2423.6,2423.4,1.74211816]
["bitfinex","ETHUSD",1726294693014,2.3514,2423.6,2423.4,1.7421094]
["bitfinex","ETHUSD",1726294693180,2.3514,2423.6,2423.4,0.47800797]
["bitfinex","ETHUSD",1726294693983,2.3514,2423.6,2423.3,0.95205614]
["bitfinex","ETHUSD",1726294694185,2.3514,2423.6,2423.4,0.8427538]
["bitfinex","ETHUSD",1726294695888,2.3514,2423.6,2423.3,0.95205614]
["bitfinex","ETHUSD",1726294696087,2.3514,2423.6,2423.4,0.84268391]
["bitfinex","ETHUSD",1726294696291,2.3514,2423.6,2423.3,0.95205614]
["bitfinex","ETHUSD",1726294696632,2.3514,2423.6,2423.4,0.84267099]
["bitfinex","ETHUSD",1726294696789,2.3514,2423.6,2423.3,0.95205614]
["bitfinex","ETHUSD",1726294696994,2.3514,2423.6,2423.4,0.84267617]
["bitfinex","ETHUSD",1726294697230,0.04761469,2423.5,2423.3,0.95205614]
["bitfinex","ETHUSD",1726294697417,0.04761469,2423.5,2423.2,0.59697896]
["bitfinex","ETHUSD",1726294697733,2.3514,2423.6,2423.3,0.84276853]
["bitfinex","ETHUSD",1726294697895,2.3514,2423.6,2423.2,0.59697896]
["bitfinex","ETHUSD",1726294698098,2.3514,2423.6,2423.3,0.84275357]
["bitfinex","ETHUSD",1726294698299,2.3514,2423.6,2423.2,2.128072]
["bitfinex","ETHUSD",1726294698492,2.3514,2423.6,2423.3,2.10675622]
["bitfinex","ETHUSD",1726294698817,2.3514,2423.6,2423.3,1.26405719]
["bitfinex","ETHUSD",1726294699334,2.3514,2423.6,2423.1,3.86394461]
["bitfinex","ETHUSD",1726294699532,2.3514,2423.6,2423.2,2.77880512]
["bitfinex","ETHUSD",1726294699694,2.3514,2423.6,2423.3,0.84271922]
["bitfinex","ETHUSD",1726294700025,2.3514,2423.6,2423.2,1.93619338]
["bitfinex","ETHUSD",1726294700338,2.3514,2423.6,2423.3,1.42286625]
["bitfinex","ETHUSD",1726294700675,2.3514,2423.6,2423.3,0.5800138]
["bitfinex","ETHUSD",1726294701011,2.3514,2423.6,2423.3,1.8442212]
["bitfinex","ETHUSD",1726294701332,2.3514,2423.6,2423.3,0.5800138]
["bitfinex","ETHUSD",1726294703032,2.3514,2423.6,2423.3,1.42275988]
["bitfinex","ETHUSD",1726294703234,2.3514,2423.6,2423.3,0.5800138]
["bitfinex","ETHUSD",1726294704829,2.3514,2423.6,2423.2,1.93608435]
["bitfinex","ETHUSD",1726294705022,2.3514,2423.6,2423.3,0.84272855]
["bitfinex","ETHUSD",1726294705335,0.10316483,2423.8,2423.3,2.3504]
["bitfinex","ETHUSD",1726294705735,2.4569641,2423.7,2423.3,2.3504]
["bitfinex","ETHUSD",1726294705944,2.5601284,2423.7,2423.3,2.3504]
["bitfinex","ETHUSD",1726294706997,2.4569641,2423.7,2423.3,2.3504]
["bitfinex","ETHUSD",1726294707235,2.4569641,2423.7,2423.3,3.09824219]
["bitfinex","ETHUSD",1726294708117,2.4091,2423.7,2423.3,3.09824219]
["bitfinex","ETHUSD",1726294711841,2.4091,2423.7,2423.3,4.36196783]
["bitfinex","ETHUSD",1726294712252,2.4803,2423.9,2423.4,0.84241193]
["bitfinex","ETHUSD",1726294712545,2.4803,2423.9,2423.4,1.44924437]
["bitfinex","ETHUSD",1726294712749,2.4803,2423.9,2423.4,0.60683244]
["bitfinex","ETHUSD",1726294713053,0.04798671,2423.8,2423.4,0.60683244]
["bitfinex","ETHUSD",1726294715680,0.04798671,2423.8,2423.4,1.87073807]
["bitfinex","ETHUSD",1726294715854,0.04798671,2423.8,2423.4,0.60683244]
["bitfinex","ETHUSD",1726294716349,0.04798671,2423.8,2423.4,1.87083347]
["bitfinex","ETHUSD",1726294716556,2.4803,2423.7,2423.2,0.86394461]
["bitfinex","ETHUSD",1726294716768,3.34624242,2423.5,2422.8,0.86394461]
["bitfinex","ETHUSD",1726294716928,2.58348091,2423.4,2422.9,2.10776091]
["bitfinex","ETHUSD",1726294717126,2.63095785,2423.4,2422.9,1.26467347]
["bitfinex","ETHUSD",1726294717336,2.63095785,2423.4,2422.8,1.26261332]
["bitfinex","ETHUSD",1726294717558,2.63095785,2423.4,2422.9,0.84174535]
["bitfinex","ETHUSD",1726294717850,2.63095785,2423.4,2422.8,1.2626382]
["bitfinex","ETHUSD",1726294718057,2.63095785,2423.4,2422.9,0.84176795]
["bitfinex","ETHUSD",1726294718259,2.63095785,2423.4,2422.8,1.26264272]
["bitfinex","ETHUSD",1726294718416,2.63095785,2423.4,2422.9,0.84167536]
["bitfinex","ETHUSD",1726294718616,2.63095785,2423.4,2422.7,4.76592966]
["bitfinex","ETHUSD",1726294718617,3.2889627,2423.4,2422.7,4.76592966]
["bitfinex","ETHUSD",1726294718837,3.2889627,2423.4,2422.8,2.1042095]
["bitfinex","ETHUSD",1726294719162,2.58348091,2423.4,2422.9,0.8416838]
["bitfinex","ETHUSD",1726294719345,0.04734389,2423.3,2422.8,1.2625257]
["bitfinex","ETHUSD",1726294720549,2.4803,2423.1,2422.8,1.2625257]
["bitfinex","ETHUSD",1726294720751,0.04696807,2423.0,2422.8,1.2625257]
["bitfinex","ETHUSD",1726294721080,0.04696807,2423.0,2422.9,0.60284554]
["bitfinex","ETHUSD",1726294721581,2.4601,2423.5,2422.9,2.70693412]
["bitfinex","ETHUSD",1726294721787,2.4601,2423.5,2422.9,0.60284554]
["bitfinex","ETHUSD",1726294722081,2.4601,2423.5,2423.0,0.84147485]
["bitfinex","ETHUSD",1726294723146,2.4601,2423.5,2422.9,0.60284554]
["bitfinex","ETHUSD",1726294723346,2.4601,2423.5,2423.0,2.10419792]
["bitfinex","ETHUSD",1726294723582,2.4601,2423.5,2423.0,1.26251644]
["bitfinex","ETHUSD",1726294723748,2.4601,2423.5,2422.9,0.60284554]
["bitfinex","ETHUSD",1726294724081,2.4601,2423.5,2423.0,0.84168909]
["bitfinex","ETHUSD",1726294724284,0.04746915,2423.4,2423.1,3.17784745]
["bitfinex","ETHUSD",1726294724588,2.4601,2423.5,2423.1,2.3361]
["bitfinex","ETHUSD",1726294724893,0.04746915,2423.4,2423.1,2.3361]
["bitfinex","ETHUSD",1726294725048,0.04746915,2423.4,2423.1,2.7402992]
["bitfinex","ETHUSD",1726294725248,2.4601,2423.5,2423.1,2.7402992]
["bitfinex","ETHUSD",1726294725748,0.04746915,2423.4,2423.1,2.7402992]
["bitfinex","ETHUSD",1726294726173,2.4601,2423.5,2423.1,2.7402992]
["bitfinex","ETHUSD",1726294726356,2.4601,2423.5,2423.2,0.84162059]
["bitfinex","ETHUSD",1726294726556,2.4601,2423.5,2423.2,0.46849663]
["bitfinex","ETHUSD",1726294728289,2.4601,2423.5,2423.1,0.4041992]
["bitfinex","ETHUSD",1726294728494,2.4601,2423.5,2423.2,2.1041851]
["bitfinex","ETHUSD",1726294728669,2.4601,2423.5,2423.2,1.26251106]
["bitfinex","ETHUSD",1726294729387,2.4601,2423.5,2423.1,0.4041992]
["bitfinex","ETHUSD",1726294729554,2.4601,2423.5,2423.2,0.84174186]
["bitfinex","ETHUSD",1726294729894,2.4601,2423.5,2423.0,4.10304648]
["bitfinex","ETHUSD",1726294729895,2.4601,2423.5,2423.1,1.26257712]
["bitfinex","ETHUSD",1726294730105,2.4601,2423.5,2423.2,0.84175197]
["bitfinex","ETHUSD",1726294730388,2.56426761,2423.4,2423.1,1.2626131]
["bitfinex","ETHUSD",1726294730589,2.56426761,2423.4,2422.9,2.12677169]
["bitfinex","ETHUSD",1726294730799,2.56426761,2423.4,2423.0,2.10472505]
["bitfinex","ETHUSD",1726294731095,2.56426761,2423.4,2422.8,0.86394461]
["bitfinex","ETHUSD",1726294731096,2.4611,2423.2,2422.8,0.86394461]
["bitfinex","ETHUSD",1726294731259,0.10318778,2423.1,2422.6,3.86394461]
["bitfinex","ETHUSD",1726294731452,0.10318778,2423.1,2422.7,3.36782539]
["bitfinex","ETHUSD",1726294731695,0.10318778,2423.1,2422.8,0.84196479]
["bitfinex","ETHUSD",1726294731889,0.10318778,2423.1,2422.6,3.86394461]
["bitfinex","ETHUSD",1726294732093,0.10318778,2423.1,2422.7,2.96879763]
["bitfinex","ETHUSD",1726294732399,0.10318778,2423.1,2422.8,0.84192986]
["bitfinex","ETHUSD",1726294732896,0.10318778,2423.1,2422.7,1.26285326]
["bitfinex","ETHUSD",1726294733066,0.10318778,2423.1,2422.8,0.84189968]
["bitfinex","ETHUSD",1726294733393,0.10318778,2423.1,2422.7,5.15525527]
["bitfinex","ETHUSD",1726294733557,0.10318778,2423.1,2422.8,0.8417932]
["bitfinex","ETHUSD",1726294733759,0.10318778,2423.1,2422.7,2.15525527]
["bitfinex","ETHUSD",1726294733960,0.10318778,2423.1,2422.7,5.15525527]
["bitfinex","ETHUSD",1726294734178,2.4611,2423.0,2422.6,4.26285326]
["bitfinex","ETHUSD",1726294734491,2.4611,2423.0,2422.7,0.84175927]
["bitfinex","ETHUSD",1726294735400,2.4611,2423.0,2422.6,1.26285326]
["bitfinex","ETHUSD",1726294735699,2.4611,2423.0,2422.6,5.1552601]
["bitfinex","ETHUSD",1726294736290,2.4611,2423.0,2422.6,3.89240684]
["bitfinex","ETHUSD",1726294736599,2.4611,2423.0,2422.6,0.89240684]
["bitfinex","ETHUSD",1726294736961,2.4611,2423.0,2422.7,0.84138057]
["bitfinex","ETHUSD",1726294737163,2.4611,2423.0,2422.7,3.84138057]
["bitfinex","ETHUSD",1726294737459,2.4611,2423.0,2422.6,5.15471524]
["bitfinex","ETHUSD",1726294737683,2.4611,2423.0,2422.7,3.84125728]
["bitfinex","ETHUSD",1726294738000,2.4611,2423.0,2422.6,5.15471524]
["bitfinex","ETHUSD",1726294738249,2.4611,2423.0,2422.6,3.89240684]
["bitfinex","ETHUSD",1726294738366,2.4611,2423.0,2422.7,3.84125315]
["bitfinex","ETHUSD",1726294738562,2.4611,2423.0,2422.7,3.9859913]
["bitfinex","ETHUSD",1726294738898,2.4611,2423.0,2422.7,0.9859913]
["bitfinex","ETHUSD",1726294741493,2.4611,2423.0,2422.6,4.2623084]
["bitfinex","ETHUSD",1726294741677,2.4611,2423.0,2422.5,5.12625301]
["bitfinex","ETHUSD",1726294742021,2.4611,2423.0,2422.6,0.84108396]
["bitfinex","ETHUSD",1726294742209,2.4611,2423.0,2422.7,0.51033924]
["bitfinex","ETHUSD",1726294742410,2.4611,2423.0,2422.5,5.12625301]
["bitfinex","ETHUSD",1726294742581,2.4611,2423.0,2422.6,0.841054]
["bitfinex","ETHUSD",1726294745699,2.4611,2423.0,2422.4,4.62355301]
["bitfinex","ETHUSD",1726294745893,2.4611,2423.0,2422.5,0.84114141]
["bitfinex","ETHUSD",1726294747336,2.4611,2423.0,2422.5,1.72551824]
["bitfinex","ETHUSD",1726294747484,2.4611,2423.0,2422.5,0.88437683]
["bitfinex","ETHUSD",1726294748623,2.4611,2423.0,2422.6,0.8413516]
["bitfinex","ETHUSD",1726294748823,2.4611,2423.0,2422.5,0.88437683]
["bitfinex","ETHUSD",1726294749626,2.4611,2423.0,2422.6,0.84135211]
["bitfinex","ETHUSD",1726294749923,2.4611,2423.0,2422.5,2.14638949]
["bitfinex","ETHUSD",1726294750124,2.4611,2423.0,2422.5,0.88437683]
["bitfinex","ETHUSD",1726294751405,2.4611,2423.0,2422.6,0.84131483]
["bitfinex","ETHUSD",1726294751588,2.4611,2423.0,2422.5,0.88437683]
["bitfinex","ETHUSD",1726294756396,0.10318813,2422.9,2422.3,4.30156253]
["bitfinex","ETHUSD",1726294756592,2.4104,2422.8,2422.3,3.0395554]
["bitfinex","ETHUSD",1726294756822,2.4104,2422.8,2422.4,4.48255173]
["bitfinex","ETHUSD",1726294757044,2.4104,2422.8,2422.4,1.48255173]
["bitfinex","ETHUSD",1726294758865,2.5135936,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294759034,2.4104,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294759562,0.10320185,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294759747,2.4104,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294761419,0.10320568,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294764867,2.4193,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294775947,2.36001109,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294780679,2.84905804,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294781775,3.71500046,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294781992,2.84905804,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294782140,3.71500046,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294782341,2.84905804,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294782544,3.71500046,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294782742,2.84905804,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294786570,0.04463592,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294788989,0.74400878,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294789311,2.4594,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294789484,2.50391265,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294797487,0.10320994,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294797710,0.14759724,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294800432,0.82361401,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294803315,0.14759724,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294803530,1.01353966,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294811015,3.28933966,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294812524,3.7218928,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294815743,5.11446007,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294815918,5.99765429,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294816629,4.69915873,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294817157,5.56618146,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294817537,4.69915873,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294817938,3.30659146,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294818268,4.60508702,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294819065,3.30659146,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294819479,4.60508702,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294820526,3.30659146,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294820977,4.60508702,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294822873,4.17356542,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294823171,3.2903712,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294824257,1.0145712,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294828849,0.0443873,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294829036,0.0443873,2422.4,2422.3,2.14697407]
["bitfinex","ETHUSD",1726294829474,0.86697396,2422.6,2422.3,0.88252553]
["bitfinex","ETHUSD",1726294829649,0.044354,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294829979,0.044354,2422.4,2422.3,2.14687665]
["bitfinex","ETHUSD",1726294830286,0.86697396,2422.6,2422.3,2.14688414]
["bitfinex","ETHUSD",1726294830429,0.86697396,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294831170,0.86697396,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294832757,0.09604564,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294839496,0.09604564,2422.4,2422.3,3.28280649]
["bitfinex","ETHUSD",1726294840248,0.09604564,2422.4,2422.3,2.4398554]
["bitfinex","ETHUSD",1726294840486,0.09604564,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294840696,1.18917112,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294841263,0.32219716,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294841792,0.4254093,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294842595,1.29238326,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294843646,0.4254093,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294846660,1.29238326,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294846855,0.4254093,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294847837,1.72390486,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294852061,4.55925888,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294852222,5.54694591,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294852422,3.3805093,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294856773,5.54344412,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294857075,4.99344412,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294857228,2.8305093,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294857423,4.12812327,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294858244,2.8305093,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294858699,4.12770751,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294859068,2.8305093,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294859268,4.56059446,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294859468,2.8305093,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294860299,4.56059446,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294861902,5.95316173,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294862103,5.5193249,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294862316,0.96021492,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294862678,0.09604564,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294863308,0.86416928,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294863462,0.96738416,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294863668,0.86416928,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294863920,0.96738416,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294864211,0.86416928,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294864521,0.96738416,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294865307,0.86416928,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294865481,0.96738416,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294865872,0.08334055,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726294866073,0.08334055,2422.5,2422.3,0.28297094]
["bitfinex","ETHUSD",1726294867266,0.08334055,2422.5,2422.4,2.3587]
["bitfinex","ETHUSD",1726294867912,0.86416928,2422.7,2422.4,2.3587]
["bitfinex","ETHUSD",1726294867913,0.86416928,2422.8,2422.4,2.3587]
["bitfinex","ETHUSD",1726294868070,0.08045282,2422.5,2422.4,2.3587]
["bitfinex","ETHUSD",1726294868271,0.86416928,2422.8,2422.4,2.3587]
["bitfinex","ETHUSD",1726294868568,0.86416928,2422.8,2422.4,2.59852554]
["bitfinex","ETHUSD",1726294868776,0.07787257,2422.7,2422.4,2.59852554]
["bitfinex","ETHUSD",1726294869311,0.86416928,2422.8,2422.4,2.59852554]
["bitfinex","ETHUSD",1726294869469,0.07774937,2422.6,2422.4,2.59852554]
["bitfinex","ETHUSD",1726294869674,0.86416928,2422.8,2422.4,2.59852554]
["bitfinex","ETHUSD",1726294869968,0.07479197,2422.5,2422.4,2.3587]
["bitfinex","ETHUSD",1726294870103,0.86416928,2423.0,2422.4,3.20014763]
["bitfinex","ETHUSD",1726294870304,0.86416928,2423.1,2422.6,2.3587]
["bitfinex","ETHUSD",1726294871095,0.86416928,2423.2,2422.6,2.3587]
["bitfinex","ETHUSD",1726294871426,0.96736249,2423.2,2422.6,2.78054189]
["bitfinex","ETHUSD",1726294872523,2.35992976,2423.2,2422.6,2.78054189]
["bitfinex","ETHUSD",1726294873000,0.07106506,2423.1,2422.6,2.78054189]
["bitfinex","ETHUSD",1726294875422,0.10318403,2423.2,2422.6,2.78054189]
["bitfinex","ETHUSD",1726294875631,0.06844177,2423.0,2422.8,2.4835]
["bitfinex","ETHUSD",1726294875797,0.06856492,2423.1,2422.8,2.4835]
["bitfinex","ETHUSD",1726294875997,0.0683186,2422.9,2422.8,2.4835]
["bitfinex","ETHUSD",1726294876295,0.103184,2423.3,2422.8,2.4835]
["bitfinex","ETHUSD",1726294876612,2.25673655,2423.4,2422.8,2.4835]
["bitfinex","ETHUSD",1726294876786,0.06627192,2423.2,2422.8,2.4835]
["bitfinex","ETHUSD",1726294876987,0.06639505,2423.3,2422.8,2.73185]
["bitfinex","ETHUSD",1726294877216,0.06614877,2423.1,2422.8,2.73185]
["bitfinex","ETHUSD",1726294877419,0.06627192,2423.2,2422.8,2.4835]
["bitfinex","ETHUSD",1726294877598,0.06602562,2423.0,2422.8,2.4835]
["bitfinex","ETHUSD",1726294877920,0.10318391,2423.3,2422.8,2.4835]
["bitfinex","ETHUSD",1726294878122,0.06590246,2422.9,2422.8,2.4835]
["bitfinex","ETHUSD",1726294878286,0.10318391,2423.3,2422.8,2.73185]
["bitfinex","ETHUSD",1726294878484,0.10318391,2423.3,2422.8,2.4835]
["bitfinex","ETHUSD",1726294878798,0.06391918,2423.2,2422.8,2.4835]
["bitfinex","ETHUSD",1726294879190,0.10318391,2423.3,2422.8,2.4835]
["bitfinex","ETHUSD",1726294879528,0.06379604,2423.1,2422.8,2.4835]
["bitfinex","ETHUSD",1726294879730,0.06391918,2423.2,2422.9,0.24835]
["bitfinex","ETHUSD",1726294880034,0.10318391,2423.3,2422.8,2.4835]
["bitfinex","ETHUSD",1726294880224,0.06379604,2423.1,2422.8,2.4835]
["bitfinex","ETHUSD",1726294880523,0.06165122,2423.2,2422.8,2.4835]
["bitfinex","ETHUSD",1726294880727,0.06140919,2423.0,2422.8,2.73185]
["bitfinex","ETHUSD",1726294880928,1.39256727,2423.4,2422.8,2.73185]
["bitfinex","ETHUSD",1726294881127,0.06128603,2422.9,2422.8,2.73185]
["bitfinex","ETHUSD",1726294881326,1.39256727,2423.4,2422.8,2.73185]
["bitfinex","ETHUSD",1726294881516,0.06128603,2422.9,2422.8,2.73185]
["bitfinex","ETHUSD",1726294881690,1.39256727,2423.4,2422.8,2.73185]
["bitfinex","ETHUSD",1726294882225,0.06177862,2423.3,2422.8,2.73185]
["bitfinex","ETHUSD",1726294882594,0.06177862,2423.3,2422.9,0.273185]
["bitfinex","ETHUSD",1726294884312,0.06177862,2423.3,2422.8,2.4835]
["bitfinex","ETHUSD",1726294886520,0.06177862,2423.3,2422.8,2.56603963]
["bitfinex","ETHUSD",1726294886734,4.66353655,2423.7,2422.8,2.56603963]
["bitfinex","ETHUSD",1726294886735,3.79936727,2423.7,2422.8,2.56603963]
["bitfinex","ETHUSD",1726294886938,0.05526289,2423.2,2422.8,2.56603963]
["bitfinex","ETHUSD",1726294887094,3.79936727,2423.7,2423.0,2.4816]
["bitfinex","ETHUSD",1726294887294,0.05575536,2423.6,2423.0,2.4816]
["bitfinex","ETHUSD",1726294887746,0.05575536,2423.6,2423.0,2.56413758]
["bitfinex","ETHUSD",1726294888150,3.98783925,2424.0,2423.0,2.56413758]
["bitfinex","ETHUSD",1726294888433,3.98783925,2424.0,2423.2,2.4816]
["bitfinex","ETHUSD",1726294888596,0.05414609,2423.9,2423.2,2.4816]
["bitfinex","ETHUSD",1726294888801,0.15730654,2423.9,2423.2,2.4816]
["bitfinex","ETHUSD",1726294896671,1.39256727,2423.8,2423.2,2.4816]
["bitfinex","ETHUSD",1726294897039,0.04641546,2423.7,2423.2,2.4816]
["bitfinex","ETHUSD",1726294898258,0.04641546,2423.7,2423.2,2.77328566]
["bitfinex","ETHUSD",1726294903890,0.04641546,2423.7,2423.4,2.4633]
["bitfinex","ETHUSD",1726294904045,2.4921,2424.0,2423.4,2.4633]
["bitfinex","ETHUSD",1726294904244,0.04594933,2423.6,2423.4,2.4633]
["bitfinex","ETHUSD",1726294904459,2.4921,2424.0,2423.4,2.4633]
["bitfinex","ETHUSD",1726294904680,4.67193655,2424.2,2423.6,2.4633]
["bitfinex","ETHUSD",1726294905961,4.77508914,2424.2,2423.6,2.4633]
["bitfinex","ETHUSD",1726294906463,3.27936928,2424.2,2423.6,2.4633]
["bitfinex","ETHUSD",1726294906791,2.4152,2424.2,2423.6,2.4633]
["bitfinex","ETHUSD",1726294906991,0.04694621,2424.1,2423.7,0.24633]
["bitfinex","ETHUSD",1726294908061,0.04694621,2424.1,2423.8,2.3861]
["bitfinex","ETHUSD",1726294910596,0.04694621,2424.1,2423.5,2.3861]
["bitfinex","ETHUSD",1726294920615,0.91111549,2424.1,2423.5,2.3861]
["bitfinex","ETHUSD",1726294921431,0.04694621,2424.1,2423.5,2.3861]
["bitfinex","ETHUSD",1726294921634,0.04694621,2424.1,2423.5,2.92471]
["bitfinex","ETHUSD",1726294923919,0.04694621,2424.1,2423.7,2.2685]
["bitfinex","ETHUSD",1726294926451,0.04694621,2424.1,2423.5,3.01951]
["bitfinex","ETHUSD",1726294927988,2.4809,2424.0,2423.5,3.01951]
["bitfinex","ETHUSD",1726294928287,0.04672526,2423.9,2423.6,0.301951]
["bitfinex","ETHUSD",1726294935278,0.04672526,2423.9,2423.5,0.53861]
["bitfinex","ETHUSD",1726294937382,0.04672526,2423.9,2423.4,0.08251278]
["bitfinex","ETHUSD",1726294937581,0.04672526,2423.9,2423.4,1.34467374]
["bitfinex","ETHUSD",1726294939420,0.04672526,2423.9,2423.4,0.645627]
["bitfinex","ETHUSD",1726294940318,0.04672526,2423.9,2423.4,0.64562713]
["bitfinex","ETHUSD",1726294940903,0.04672526,2423.9,2423.4,0.08251278]
["bitfinex","ETHUSD",1726294941107,0.04672526,2423.9,2423.4,2.1650394]
["bitfinex","ETHUSD",1726294941302,0.04672526,2423.9,2423.5,0.84160732]
["bitfinex","ETHUSD",1726294941509,0.04672526,2423.9,2423.4,2.1650394]
["bitfinex","ETHUSD",1726294941723,0.04672526,2423.9,2423.5,0.84160734]
["bitfinex","ETHUSD",1726294941918,0.04672526,2423.9,2423.4,2.1650394]
["bitfinex","ETHUSD",1726294942126,3.34506928,2424.0,2423.5,1.69259576]
["bitfinex","ETHUSD",1726294942417,3.34506928,2424.0,2423.5,0.8509884]
["bitfinex","ETHUSD",1726294942627,0.04671829,2423.9,2423.4,1.60192515]
["bitfinex","ETHUSD",1726294942929,0.04671829,2423.9,2423.5,0.84166614]
["bitfinex","ETHUSD",1726294943092,0.04671829,2423.9,2423.4,2.16503861]
["bitfinex","ETHUSD",1726294943296,0.04671829,2423.9,2423.5,1.69265469]
["bitfinex","ETHUSD",1726294943524,0.04671829,2423.9,2423.5,0.85098832]
["bitfinex","ETHUSD",1726294944187,2.2625,2423.8,2423.5,0.85098832]
["bitfinex","ETHUSD",1726294944622,2.2625,2423.8,2423.4,1.60192515]
["bitfinex","ETHUSD",1726294944623,0.0459188,2423.7,2423.4,1.60192515]
["bitfinex","ETHUSD",1726294944824,0.0459188,2423.7,2423.5,0.84184522]
["bitfinex","ETHUSD",1726294945118,0.04579571,2423.6,2423.4,1.60192515]
["bitfinex","ETHUSD",1726294945326,2.2625,2423.8,2423.5,2.89945389]
["bitfinex","ETHUSD",1726294945512,2.2625,2423.8,2423.5,0.79467698]
["bitfinex","ETHUSD",1726294945697,2.2625,2423.8,2423.4,0.94645739]
["bitfinex","ETHUSD",1726294945901,2.2625,2423.8,2423.5,2.10489536]
["bitfinex","ETHUSD",1726294946100,2.2625,2423.8,2423.4,0.94645739]
["bitfinex","ETHUSD",1726294946301,2.2625,2423.8,2423.5,2.10490888]
["bitfinex","ETHUSD",1726294946501,2.2625,2423.8,2423.4,0.94645739]
["bitfinex","ETHUSD",1726294946691,2.2625,2423.8,2423.5,2.10524312]
["bitfinex","ETHUSD",1726294946888,2.2625,2423.8,2423.4,2.00649648]
["bitfinex","ETHUSD",1726294947088,2.2625,2423.8,2423.5,2.1052384]
["bitfinex","ETHUSD",1726294947289,2.2625,2423.8,2423.4,2.00649648]
["bitfinex","ETHUSD",1726294947592,2.2625,2423.8,2423.5,2.66874896]
["bitfinex","ETHUSD",1726294947925,2.2625,2423.8,2423.4,2.00649648]
["bitfinex","ETHUSD",1726294948103,2.2625,2423.8,2423.5,2.66874773]
["bitfinex","ETHUSD",1726294948299,2.2625,2423.8,2423.6,0.8424592]
["bitfinex","ETHUSD",1726294948532,2.2625,2423.8,2423.4,2.00649648]
["bitfinex","ETHUSD",1726294948728,2.2625,2423.8,2423.5,2.66926222]
["bitfinex","ETHUSD",1726294949030,2.2625,2423.8,2423.6,0.84246021]
["bitfinex","ETHUSD",1726294949200,2.2625,2423.8,2423.4,2.90747258]
["bitfinex","ETHUSD",1726294949403,2.2625,2423.8,2423.5,2.6697886]
["bitfinex","ETHUSD",1726294949615,3.12666928,2423.8,2423.6,0.84267027]
["bitfinex","ETHUSD",1726294949820,0.04427629,2423.7,2423.4,2.90747652]
["bitfinex","ETHUSD",1726294950021,2.2625,2423.8,2423.5,2.66977523]
["bitfinex","ETHUSD",1726294950335,0.04427629,2423.7,2423.6,2.66993351]
["bitfinex","ETHUSD",1726294950931,3.12666928,2423.8,2423.6,2.66993351]
["bitfinex","ETHUSD",1726294951138,0.0442686,2423.7,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294951296,0.0442686,2423.7,2423.6,2.67003775]
["bitfinex","ETHUSD",1726294951652,0.0442686,2423.7,2423.6,2.67029086]
["bitfinex","ETHUSD",1726294951925,3.12666928,2423.8,2423.6,2.67029086]
["bitfinex","ETHUSD",1726294952127,0.0442686,2423.7,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294952294,0.0442686,2423.7,2423.6,2.67028797]
["bitfinex","ETHUSD",1726294952495,3.12666928,2423.8,2423.6,2.67028797]
["bitfinex","ETHUSD",1726294952717,3.12666928,2423.8,2423.7,0.84287469]
["bitfinex","ETHUSD",1726294953112,0.86416928,2423.8,2423.7,0.84287469]
["bitfinex","ETHUSD",1726294953309,0.90856097,2423.8,2423.5,1.76475191]
["bitfinex","ETHUSD",1726294953509,0.90856097,2423.8,2423.6,2.67062519]
["bitfinex","ETHUSD",1726294953741,0.90856097,2423.8,2423.5,2.08458611]
["bitfinex","ETHUSD",1726294953914,0.90856097,2423.8,2423.6,2.67062386]
["bitfinex","ETHUSD",1726294954114,0.90856097,2423.8,2423.5,2.08458611]
["bitfinex","ETHUSD",1726294954333,0.90856097,2423.8,2423.6,2.67052321]
["bitfinex","ETHUSD",1726294954652,0.90856097,2423.8,2423.7,0.8430424]
["bitfinex","ETHUSD",1726294956361,0.90856097,2423.8,2423.7,0.8430183]
["bitfinex","ETHUSD",1726294957442,0.04439169,2423.8,2423.7,2.10754439]
["bitfinex","ETHUSD",1726294957746,0.90856097,2423.8,2423.7,0.8430183]
["bitfinex","ETHUSD",1726294958717,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294959053,0.90856097,2423.8,2423.6,2.67048897]
["bitfinex","ETHUSD",1726294959355,0.04439169,2423.8,2423.7,0.84303356]
["bitfinex","ETHUSD",1726294959549,0.90856097,2423.8,2423.7,0.84303356]
["bitfinex","ETHUSD",1726294959851,0.04439169,2423.8,2423.7,0.84303356]
["bitfinex","ETHUSD",1726294960357,0.04439169,2423.8,2423.7,2.10754736]
["bitfinex","ETHUSD",1726294960774,0.04439169,2423.8,2423.7,0.84303356]
["bitfinex","ETHUSD",1726294961116,0.90856097,2423.8,2423.7,0.84302903]
["bitfinex","ETHUSD",1726294961439,0.90856097,2423.8,2423.7,0.84303192]
["bitfinex","ETHUSD",1726294962256,0.04439169,2423.8,2423.7,2.67040824]
["bitfinex","ETHUSD",1726294962661,0.04439169,2423.8,2423.7,2.10757972]
["bitfinex","ETHUSD",1726294963266,0.04439169,2423.8,2423.7,0.84303192]
["bitfinex","ETHUSD",1726294963267,0.90856097,2423.8,2423.7,0.84303192]
["bitfinex","ETHUSD",1726294963557,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294963719,0.90856097,2423.8,2423.6,2.67038267]
["bitfinex","ETHUSD",1726294964018,0.90856097,2423.8,2423.7,0.84303092]
["bitfinex","ETHUSD",1726294964217,0.04439169,2423.8,2423.7,2.10757422]
["bitfinex","ETHUSD",1726294965356,0.90856097,2423.8,2423.7,0.84303092]
["bitfinex","ETHUSD",1726294965514,0.90856097,2423.8,2423.5,1.97860797]
["bitfinex","ETHUSD",1726294965720,0.90856097,2423.8,2423.6,2.67036602]
["bitfinex","ETHUSD",1726294965940,0.90856097,2423.8,2423.5,1.97860797]
["bitfinex","ETHUSD",1726294966120,0.90856097,2423.8,2423.6,2.67036604]
["bitfinex","ETHUSD",1726294966319,0.90856097,2423.8,2423.5,1.97860797]
["bitfinex","ETHUSD",1726294966522,0.04439169,2423.8,2423.6,2.67030407]
["bitfinex","ETHUSD",1726294966853,0.04439169,2423.8,2423.7,0.84300472]
["bitfinex","ETHUSD",1726294967029,0.04439169,2423.8,2423.7,2.10751171]
["bitfinex","ETHUSD",1726294967030,0.90856097,2423.8,2423.7,2.10751171]
["bitfinex","ETHUSD",1726294967759,0.90856097,2423.8,2423.7,0.84300472]
["bitfinex","ETHUSD",1726294970637,0.90856097,2423.8,2423.7,0.84306322]
["bitfinex","ETHUSD",1726294972759,0.90856097,2423.8,2423.5,1.76441733]
["bitfinex","ETHUSD",1726294972960,0.90856097,2423.8,2423.6,2.6705508]
["bitfinex","ETHUSD",1726294973162,0.90856097,2423.8,2423.5,1.80175554]
["bitfinex","ETHUSD",1726294973363,0.90856097,2423.8,2423.6,2.10775075]
["bitfinex","ETHUSD",1726294973666,0.90856097,2423.8,2423.6,0.56280598]
["bitfinex","ETHUSD",1726294973862,0.90856097,2423.8,2423.7,0.84309722]
["bitfinex","ETHUSD",1726294975330,0.90856097,2423.8,2423.5,1.80175554]
["bitfinex","ETHUSD",1726294975531,0.90856097,2423.8,2423.6,2.67056784]
["bitfinex","ETHUSD",1726294975758,0.90856097,2423.8,2423.5,1.80175554]
["bitfinex","ETHUSD",1726294975944,0.90856097,2423.8,2423.6,2.67056706]
["bitfinex","ETHUSD",1726294976146,0.90856097,2423.8,2423.7,0.84310326]
["bitfinex","ETHUSD",1726294976353,0.90856097,2423.8,2423.7,2.10771872]
["bitfinex","ETHUSD",1726294976963,0.90856097,2423.8,2423.7,0.84310326]
["bitfinex","ETHUSD",1726294977528,0.90856097,2423.8,2423.5,4.08465554]
["bitfinex","ETHUSD",1726294977890,0.90856097,2423.8,2423.6,2.67058995]
["bitfinex","ETHUSD",1726294978170,0.90856097,2423.8,2423.7,0.84310951]
["bitfinex","ETHUSD",1726294980470,3.26436097,2423.8,2423.7,0.84308879]
["bitfinex","ETHUSD",1726294980632,3.90374527,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294980831,3.90374527,2423.8,2423.6,2.10773115]
["bitfinex","ETHUSD",1726294981034,3.90374527,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294981241,3.26436097,2423.8,2423.6,2.10772521]
["bitfinex","ETHUSD",1726294981480,3.26436097,2423.8,2423.7,0.84309008]
["bitfinex","ETHUSD",1726294988486,3.26436097,2423.8,2423.7,0.84310075]
["bitfinex","ETHUSD",1726294992425,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294992628,3.26436097,2423.8,2423.6,2.10777623]
["bitfinex","ETHUSD",1726294992928,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294993223,3.26436097,2423.8,2423.6,2.10777726]
["bitfinex","ETHUSD",1726294993525,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294993723,3.26436097,2423.8,2423.6,2.107761]
["bitfinex","ETHUSD",1726294993925,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294994146,3.26436097,2423.8,2423.6,2.10775876]
["bitfinex","ETHUSD",1726294994354,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294994507,3.26436097,2423.8,2423.6,2.10776743]
["bitfinex","ETHUSD",1726294994707,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294994908,3.26436097,2423.8,2423.6,2.10776398]
["bitfinex","ETHUSD",1726294995108,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294995322,3.26436097,2423.8,2423.6,2.1077508]
["bitfinex","ETHUSD",1726294995544,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294995699,3.26436097,2423.8,2423.6,2.10774243]
["bitfinex","ETHUSD",1726294995904,3.26436097,2423.8,2423.7,0.84309697]
["bitfinex","ETHUSD",1726294996500,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294996707,3.26436097,2423.8,2423.6,2.10773227]
["bitfinex","ETHUSD",1726294996939,3.26436097,2423.8,2423.7,0.84309291]
["bitfinex","ETHUSD",1726294997207,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294997409,3.26436097,2423.8,2423.6,2.10773035]
["bitfinex","ETHUSD",1726294997603,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294997918,3.26436097,2423.8,2423.6,2.10772783]
["bitfinex","ETHUSD",1726294998121,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294998305,3.26436097,2423.8,2423.6,2.10772807]
["bitfinex","ETHUSD",1726294998648,3.26436097,2423.8,2423.7,0.84308753]
["bitfinex","ETHUSD",1726294999251,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294999452,3.26436097,2423.8,2423.6,2.1077321]
["bitfinex","ETHUSD",1726294999602,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726294999809,3.26436097,2423.8,2423.6,2.10773215]
["bitfinex","ETHUSD",1726295000008,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295000244,3.26436097,2423.8,2423.6,2.10773318]
["bitfinex","ETHUSD",1726295000549,3.26436097,2423.8,2423.7,0.84309355]
["bitfinex","ETHUSD",1726295000710,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295000911,3.26436097,2423.8,2423.6,2.10773448]
["bitfinex","ETHUSD",1726295001113,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295001315,3.26436097,2423.8,2423.6,2.10773553]
["bitfinex","ETHUSD",1726295001546,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295001769,3.26436097,2423.8,2423.6,2.10773215]
["bitfinex","ETHUSD",1726295001970,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295002173,3.26436097,2423.8,2423.6,2.10773228]
["bitfinex","ETHUSD",1726295002470,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295002670,3.26436097,2423.8,2423.6,2.10773078]
["bitfinex","ETHUSD",1726295002822,3.26436097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295003026,3.26436097,2423.8,2423.6,2.10773078]
["bitfinex","ETHUSD",1726295003325,0.90856097,2423.8,2423.7,0.84309292]
["bitfinex","ETHUSD",1726295003923,0.90856097,2423.8,2423.5,3.87978426]
["bitfinex","ETHUSD",1726295004147,0.90856097,2423.8,2423.6,2.1077439]
["bitfinex","ETHUSD",1726295004424,0.90856097,2423.8,2423.5,3.87978426]
["bitfinex","ETHUSD",1726295004678,0.90856097,2423.8,2423.6,2.1077114]
["bitfinex","ETHUSD",1726295004969,0.90856097,2423.8,2423.5,3.87978426]
["bitfinex","ETHUSD",1726295005165,0.90856097,2423.8,2423.6,2.1076934]
["bitfinex","ETHUSD",1726295005393,0.90856097,2423.8,2423.5,3.87978426]
["bitfinex","ETHUSD",1726295005675,0.90856097,2423.8,2423.6,2.10770183]
["bitfinex","ETHUSD",1726295005833,0.90856097,2423.8,2423.5,3.87978426]
["bitfinex","ETHUSD",1726295006030,0.90856097,2423.8,2423.6,2.1077014]
["bitfinex","ETHUSD",1726295006233,0.86416928,2423.7,2423.5,3.87978426]
["bitfinex","ETHUSD",1726295006557,0.90856097,2423.8,2423.6,2.58579277]
["bitfinex","ETHUSD",1726295006732,0.90856097,2423.8,2423.7,0.84310527]
["bitfinex","ETHUSD",1726295007333,0.04439169,2423.8,2423.7,2.10767985]
["bitfinex","ETHUSD",1726295007857,0.04439169,2423.8,2423.7,2.10763145]
["bitfinex","ETHUSD",1726295008467,0.90856097,2423.8,2423.7,0.84305258]
["bitfinex","ETHUSD",1726295009535,0.04439169,2423.8,2423.7,2.10761468]
["bitfinex","ETHUSD",1726295010635,0.90856097,2423.8,2423.7,0.84305258]
["bitfinex","ETHUSD",1726295011666,0.04439169,2423.8,2423.7,2.10764085]
["bitfinex","ETHUSD",1726295012537,0.04439169,2423.8,2423.7,2.1075536]
["bitfinex","ETHUSD",1726295012836,0.90856097,2423.8,2423.7,0.84302144]
["bitfinex","ETHUSD",1726295016179,0.04439169,2423.8,2423.7,2.10757993]
["bitfinex","ETHUSD",1726295017246,0.90856097,2423.8,2423.7,0.84302144]
["bitfinex","ETHUSD",1726295017453,0.90856097,2423.8,2423.7,0.84305606]
["bitfinex","ETHUSD",1726295019046,0.04439169,2423.8,2423.7,2.10761912]
["bitfinex","ETHUSD",1726295019384,0.90856097,2423.8,2423.7,0.84305606]
["bitfinex","ETHUSD",1726295020383,0.90856097,2423.8,2423.7,2.10761694]
["bitfinex","ETHUSD",1726295020743,0.90856097,2423.8,2423.7,0.84305606]
["bitfinex","ETHUSD",1726295021887,0.90856097,2423.8,2423.5,3.32144461]
["bitfinex","ETHUSD",1726295022082,0.90856097,2423.8,2423.6,2.10766577]
["bitfinex","ETHUSD",1726295022291,0.90856097,2423.8,2423.5,3.32144461]
["bitfinex","ETHUSD",1726295022591,0.90856097,2423.8,2423.6,2.10763943]
["bitfinex","ETHUSD",1726295022892,1.52881042,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295023066,1.52881042,2423.8,2423.6,2.1076458]
["bitfinex","ETHUSD",1726295023251,1.52881042,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295023450,1.52881042,2423.8,2423.6,2.10764483]
["bitfinex","ETHUSD",1726295023683,1.52881042,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295023861,0.90856097,2423.8,2423.6,2.10764458]
["bitfinex","ETHUSD",1726295024066,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295024391,0.90856097,2423.8,2423.6,2.10764005]
["bitfinex","ETHUSD",1726295024587,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295024884,0.90856097,2423.8,2423.6,2.10764295]
["bitfinex","ETHUSD",1726295025074,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295025281,0.90856097,2423.8,2423.6,2.10764325]
["bitfinex","ETHUSD",1726295025593,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295025796,0.90856097,2423.8,2423.6,2.10764508]
["bitfinex","ETHUSD",1726295025946,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295026152,0.90856097,2423.8,2423.6,2.1076451]
["bitfinex","ETHUSD",1726295026465,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295026656,0.90856097,2423.8,2423.6,2.10764857]
["bitfinex","ETHUSD",1726295026854,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295027056,0.90856097,2423.8,2423.6,2.10764888]
["bitfinex","ETHUSD",1726295027255,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295027478,0.90856097,2423.8,2423.6,2.10765288]
["bitfinex","ETHUSD",1726295027699,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295027900,0.90856097,2423.8,2423.6,2.10765948]
["bitfinex","ETHUSD",1726295028109,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295028375,0.90856097,2423.8,2423.6,2.10765292]
["bitfinex","ETHUSD",1726295028617,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295028772,0.90856097,2423.8,2423.6,2.10765492]
["bitfinex","ETHUSD",1726295028970,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295029217,0.90856097,2423.8,2423.6,2.10765593]
["bitfinex","ETHUSD",1726295029414,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295029623,0.90856097,2423.8,2423.6,2.10764973]
["bitfinex","ETHUSD",1726295029767,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295029974,0.90856097,2423.8,2423.6,2.10765]
["bitfinex","ETHUSD",1726295030174,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295030475,0.90856097,2423.8,2423.6,2.107643]
["bitfinex","ETHUSD",1726295030702,0.90856097,2423.8,2423.5,0.86394461]
["bitfinex","ETHUSD",1726295031018,2.4557,2423.7,2423.6,2.10764326]
["bitfinex","ETHUSD",1726295031185,3.36356267,2423.7,2423.6,0.8430573]
["bitfinex","ETHUSD",1726295031597,3.36356267,2423.7,2423.4,0.86394461]
["bitfinex","ETHUSD",1726295031771,3.36356267,2423.7,2423.5,2.10767276]
["bitfinex","ETHUSD",1726295031975,3.36356267,2423.7,2423.4,0.86394461]
["bitfinex","ETHUSD",1726295032177,3.36356267,2423.7,2423.5,2.1076726]
["bitfinex","ETHUSD",1726295032421,3.36356267,2423.7,2423.4,0.86394461]
["bitfinex","ETHUSD",1726295032713,3.31986928,2423.6,2423.5,0.84306563]
["bitfinex","ETHUSD",1726295033030,2.4557,2423.5,2423.2,0.86394461]
["bitfinex","ETHUSD",1726295033318,3.42384138,2423.5,2423.1,0.86394461]
["bitfinex","ETHUSD",1726295033628,3.42384138,2423.5,2423.2,2.10699611]
["bitfinex","ETHUSD",1726295033629,0.04331989,2423.4,2423.2,2.10699611]
["bitfinex","ETHUSD",1726295033931,0.90829825,2423.4,2423.0,0.86394461]
["bitfinex","ETHUSD",1726295034234,0.04331989,2423.4,2423.1,2.10701753]
["bitfinex","ETHUSD",1726295034383,0.90829825,2423.4,2423.0,0.86394461]
["bitfinex","ETHUSD",1726295034579,0.86497836,2423.4,2423.1,0.84254497]
["bitfinex","ETHUSD",1726295034805,0.86497836,2423.4,2422.9,8.03905473]
["bitfinex","ETHUSD",1726295035000,0.86497836,2423.4,2423.0,2.1063568]
["bitfinex","ETHUSD",1726295035305,0.04319677,2423.3,2423.1,0.84254272]
["bitfinex","ETHUSD",1726295035517,3.32067836,2423.5,2422.9,1.73910714]
["bitfinex","ETHUSD",1726295035744,3.32067836,2423.5,2423.0,2.10574436]
["bitfinex","ETHUSD",1726295035896,3.32067836,2423.5,2423.1,0.84229774]
["bitfinex","ETHUSD",1726295036108,0.04330032,2423.4,2423.0,1.26319345]
["bitfinex","ETHUSD",1726295036312,0.04330032,2423.4,2422.9,1.73910714]
["bitfinex","ETHUSD",1726295036313,0.04330032,2423.4,2423.1,0.84212899]
["bitfinex","ETHUSD",1726295036653,0.04330032,2423.4,2422.9,1.73910714]
["bitfinex","ETHUSD",1726295036804,0.04330032,2423.4,2423.0,2.10532052]
["bitfinex","ETHUSD",1726295036999,3.32067836,2423.5,2423.1,0.84212821]
["bitfinex","ETHUSD",1726295037318,3.32067836,2423.5,2423.0,1.26298976]
["bitfinex","ETHUSD",1726295037641,0.04330032,2423.4,2422.9,1.73910714]
["bitfinex","ETHUSD",1726295037795,0.04330032,2423.4,2423.0,2.10498309]
["bitfinex","ETHUSD",1726295037998,3.32067836,2423.5,2423.1,0.84199309]
["bitfinex","ETHUSD",1726295038329,3.14582177,2423.5,2423.0,1.26281271]
["bitfinex","ETHUSD",1726295038501,0.04330032,2423.4,2422.9,0.86394461]
["bitfinex","ETHUSD",1726295038699,0.04330032,2423.4,2423.0,2.10468877]
["bitfinex","ETHUSD",1726295038942,0.04330032,2423.4,2422.9,0.86394461]
["bitfinex","ETHUSD",1726295039114,0.04330032,2423.4,2423.0,2.10468847]
["bitfinex","ETHUSD",1726295039441,0.04330032,2423.4,2422.9,0.86394461]
["bitfinex","ETHUSD",1726295039734,0.04330032,2423.4,2423.0,2.10442468]
["bitfinex","ETHUSD",1726295039918,0.04330032,2423.4,2422.9,1.30716613]
["bitfinex","ETHUSD",1726295040130,0.04330032,2423.4,2423.0,2.10442443]
["bitfinex","ETHUSD",1726295040314,0.04330032,2423.4,2422.9,1.30716613]
["bitfinex","ETHUSD",1726295040514,0.04330032,2423.4,2423.0,2.10438086]
["bitfinex","ETHUSD",1726295040712,2.4557,2423.3,2423.0,1.26262722]
["bitfinex","ETHUSD",1726295040913,0.04305406,2423.2,2423.0,1.26262722]
["bitfinex","ETHUSD",1726295041120,2.4557,2423.3,2422.9,0.562839]
["bitfinex","ETHUSD",1726295041304,0.04301984,2423.2,2423.0,0.84173741]
["bitfinex","ETHUSD",1726295041506,2.4557,2423.3,2422.9,0.562839]
["bitfinex","ETHUSD",1726295041705,0.04301984,2423.2,2423.0,0.8416477]
["bitfinex","ETHUSD",1726295041916,0.04301984,2423.2,2422.9,0.562839]
["bitfinex","ETHUSD",1726295042113,2.4557,2423.3,2423.0,0.84164998]
["bitfinex","ETHUSD",1726295042347,0.04301984,2423.2,2422.9,0.562839]
["bitfinex","ETHUSD",1726295042549,0.04301984,2423.2,2423.0,0.84155876]
["bitfinex","ETHUSD",1726295042752,2.4557,2423.3,2422.8,3.13224461]
["bitfinex","ETHUSD",1726295043044,2.4557,2423.3,2422.9,2.66673962]
["bitfinex","ETHUSD",1726295043212,2.4557,2423.3,2423.0,0.84155921]
["bitfinex","ETHUSD",1726295043541,0.04301984,2423.2,2422.8,4.70169146]
["bitfinex","ETHUSD",1726295043846,2.4557,2423.3,2422.9,2.1036913]
["bitfinex","ETHUSD",1726295044043,2.4557,2423.3,2423.0,0.84147652]
["bitfinex","ETHUSD",1726295044345,0.04301984,2423.2,2422.9,1.26221425]
["bitfinex","ETHUSD",1726295044641,0.04301984,2423.2,2423.0,0.84140295]
["bitfinex","ETHUSD",1726295044865,2.4557,2423.3,2422.9,1.26210461]
["bitfinex","ETHUSD",1726295045142,0.04301984,2423.2,2422.9,1.26210461]
["bitfinex","ETHUSD",1726295045440,2.4557,2423.3,2422.9,1.26210461]
["bitfinex","ETHUSD",1726295045846,0.04301984,2423.2,2422.9,1.26210461]
["bitfinex","ETHUSD",1726295046199,2.4557,2423.3,2422.9,1.26210461]
["bitfinex","ETHUSD",1726295047542,2.4557,2423.3,2422.9,1.26184145]
["bitfinex","ETHUSD",1726295049044,2.4557,2423.3,2422.8,4.53674671]
["bitfinex","ETHUSD",1726295049558,2.4557,2423.3,2422.7,5.12578606]
["bitfinex","ETHUSD",1726295049722,2.4557,2423.3,2422.8,2.1028358]
["bitfinex","ETHUSD",1726295049919,2.4557,2423.3,2422.8,1.26170148]
["bitfinex","ETHUSD",1726295050707,2.4557,2423.3,2422.7,5.12564609]
["bitfinex","ETHUSD",1726295051041,2.4557,2423.3,2422.8,0.84108293]
["bitfinex","ETHUSD",1726295054433,2.4557,2423.3,2422.7,4.26168863]
["bitfinex","ETHUSD",1726295054745,2.4557,2423.3,2422.8,0.84112588]
["bitfinex","ETHUSD",1726295059235,2.4557,2423.3,2422.8,2.64087053]
["bitfinex","ETHUSD",1726295060762,2.4557,2423.3,2422.8,3.90259292]
["bitfinex","ETHUSD",1726295061373,2.4557,2423.3,2422.8,6.22939292]
["bitfinex","ETHUSD",1726295062179,2.4557,2423.3,2422.8,4.96767053]
["bitfinex","ETHUSD",1726295065360,2.4557,2423.3,2422.8,6.22972867]
["bitfinex","ETHUSD",1726295065669,2.4557,2423.3,2422.8,4.96767053]
["bitfinex","ETHUSD",1726295066187,2.4557,2423.3,2422.8,6.22981451]
["bitfinex","ETHUSD",1726295066970,2.4557,2423.3,2422.8,6.22981702]
["bitfinex","ETHUSD",1726295068175,2.4557,2423.3,2422.9,2.93441964]
["bitfinex","ETHUSD",1726295070770,2.4557,2423.3,2422.8,2.3268]
["bitfinex","ETHUSD",1726295071067,2.4557,2423.3,2422.9,0.84177404]
["bitfinex","ETHUSD",1726295071269,2.4557,2423.3,2422.8,2.3268]
["bitfinex","ETHUSD",1726295071584,2.4557,2423.3,2422.9,0.84179427]
["bitfinex","ETHUSD",1726295071751,2.4557,2423.3,2422.8,2.3268]
["bitfinex","ETHUSD",1726295071931,2.4557,2423.3,2422.9,0.84178238]
["bitfinex","ETHUSD",1726295072135,2.4557,2423.3,2422.8,5.000915]
["bitfinex","ETHUSD",1726295072338,2.4557,2423.3,2422.9,0.84188592]
["bitfinex","ETHUSD",1726295072573,2.4557,2423.3,2422.8,5.000915]
["bitfinex","ETHUSD",1726295072780,2.4557,2423.3,2422.9,0.84189695]
["bitfinex","ETHUSD",1726295072937,2.4557,2423.3,2422.8,5.000915]
["bitfinex","ETHUSD",1726295073137,2.4557,2423.3,2422.9,0.84189683]
["bitfinex","ETHUSD",1726295073337,2.4557,2423.3,2422.8,5.000915]
["bitfinex","ETHUSD",1726295073567,2.4557,2423.3,2422.9,0.84203165]
["bitfinex","ETHUSD",1726295073737,2.4557,2423.3,2422.8,5.000915]
["bitfinex","ETHUSD",1726295073958,2.4557,2423.3,2422.9,0.84202853]
["bitfinex","ETHUSD",1726295074262,2.4557,2423.3,2422.8,5.86485961]
["bitfinex","ETHUSD",1726295074466,2.4557,2423.3,2422.9,2.10541618]
["bitfinex","ETHUSD",1726295074669,2.4557,2423.3,2422.8,5.86485961]
["bitfinex","ETHUSD",1726295074859,2.4557,2423.3,2422.9,2.1054242]
["bitfinex","ETHUSD",1726295075055,2.4557,2423.3,2422.8,5.86485961]
["bitfinex","ETHUSD",1726295075282,2.4557,2423.3,2422.9,2.10584951]
["bitfinex","ETHUSD",1726295075487,2.4557,2423.3,2423.0,0.8423398]
["bitfinex","ETHUSD",1726295075687,2.4557,2423.3,2422.9,1.26351179]
["bitfinex","ETHUSD",1726295075983,2.4557,2423.3,2423.0,0.84235289]
["bitfinex","ETHUSD",1726295076186,2.4557,2423.3,2422.8,5.86485961]
["bitfinex","ETHUSD",1726295076373,2.4557,2423.3,2422.9,2.10642488]
["bitfinex","ETHUSD",1726295076581,2.4557,2423.3,2423.0,0.84256995]
["bitfinex","ETHUSD",1726295076939,2.4557,2423.3,2422.9,0.86394461]
["bitfinex","ETHUSD",1726295077212,2.4557,2423.3,2423.0,2.10638393]
["bitfinex","ETHUSD",1726295077426,2.4557,2423.3,2422.9,0.86394461]
["bitfinex","ETHUSD",1726295077589,2.4557,2423.3,2423.0,2.10706912]
["bitfinex","ETHUSD",1726295077797,2.4557,2423.3,2423.1,0.84281966]
["bitfinex","ETHUSD",1726295078007,2.4557,2423.3,2422.9,0.86394461]
["bitfinex","ETHUSD",1726295078210,2.4557,2423.3,2423.0,2.97167399]
["bitfinex","ETHUSD",1726295078411,3.32067836,2423.3,2423.1,0.84309852]
["bitfinex","ETHUSD",1726295078729,3.32067836,2423.3,2422.9,0.86394461]
["bitfinex","ETHUSD",1726295079024,3.32067836,2423.3,2423.0,2.10777401]
["bitfinex","ETHUSD",1726295079219,3.32067836,2423.3,2423.1,2.10783795]
["bitfinex","ETHUSD",1726295079524,3.32067836,2423.3,2423.0,0.86394461]
["bitfinex","ETHUSD",1726295079825,3.32067836,2423.3,2423.1,2.10789855]
["bitfinex","ETHUSD",1726295080020,3.32067836,2423.3,2423.0,0.86394461]
["bitfinex","ETHUSD",1726295080325,3.32067836,2423.3,2423.1,2.10795719]
["bitfinex","ETHUSD",1726295080484,3.32067836,2423.3,2423.0,0.86394461]
["bitfinex","ETHUSD",1726295080685,3.32067836,2423.3,2423.1,2.10796146]
["bitfinex","ETHUSD",1726295080994,3.32067836,2423.3,2423.0,0.86394461]
["bitfinex","ETHUSD",1726295081197,3.32067836,2423.3,2423.1,0.84318385]
["bitfinex","ETHUSD",1726295081521,3.32067836,2423.3,2423.0,0.86394461]
["bitfinex","ETHUSD",1726295081522,3.78237103,2423.3,2423.0,0.86394461]
["bitfinex","ETHUSD",1726295081731,3.78237103,2423.3,2423.1,2.10795773]
["bitfinex","ETHUSD",1726295082018,3.78237103,2423.3,2423.0,0.86394461]
["bitfinex","ETHUSD",1726295082195,3.78237103,2423.3,2423.1,0.843201]
["bitfinex","ETHUSD",1726295082394,3.78237103,2423.3,2422.9,0.86394461]
["bitfinex","ETHUSD",1726295082591,2.3663,2423.2,2423.0,2.10802372]
["bitfinex","ETHUSD",1726295082828,2.3663,2423.2,2423.1,0.84320949]
["bitfinex","ETHUSD",1726295083187,2.3663,2423.2,2423.1,0.84322596]
["bitfinex","ETHUSD",1726295084184,2.3663,2423.2,2422.9,0.86394461]
["bitfinex","ETHUSD",1726295084185,2.86522194,2423.2,2422.9,0.86394461]
["bitfinex","ETHUSD",1726295084434,2.86522194,2423.2,2423.0,2.10816232]
["bitfinex","ETHUSD",1726295084631,2.86522194,2423.2,2422.9,0.86394461]
["bitfinex","ETHUSD",1726295084632,2.3663,2423.1,2422.9,0.86394461]
["bitfinex","ETHUSD",1726295084860,2.3663,2423.1,2423.0,2.10815607]
["bitfinex","ETHUSD",1726295087838,2.7854893,2423.1,2423.0,2.10822248]
["bitfinex","ETHUSD",1726295088041,2.407,2423.0,2422.7,0.86394461]
["bitfinex","ETHUSD",1726295088262,2.407,2422.9,2422.8,2.10810276]
["bitfinex","ETHUSD",1726295088564,2.407,2422.9,2422.6,0.86394461]
["bitfinex","ETHUSD",1726295088752,2.407,2422.9,2422.5,3.88720372]
["bitfinex","ETHUSD",1726295088753,3.27197836,2422.9,2422.7,0.84325232]
["bitfinex","ETHUSD",1726295089105,3.97377652,2422.9,2422.5,0.86394461]
["bitfinex","ETHUSD",1726295089414,3.97377652,2422.9,2422.6,0.84325466]
["bitfinex","ETHUSD",1726295089598,3.10879816,2422.9,2422.7,0.84294975]
["bitfinex","ETHUSD",1726295089755,2.407,2422.7,2422.5,0.86394461]
["bitfinex","ETHUSD",1726295089953,2.407,2422.7,2422.6,2.10732585]
["bitfinex","ETHUSD",1726295090390,2.407,2422.7,2422.6,0.84293034]
["bitfinex","ETHUSD",1726295091256,2.407,2422.7,2422.5,1.26392946]
["bitfinex","ETHUSD",1726295091453,2.407,2422.7,2422.4,7.17511012]
["bitfinex","ETHUSD",1726295091679,2.407,2422.7,2422.5,0.84264757]
["bitfinex","ETHUSD",1726295091851,2.407,2422.7,2422.4,0.86394461]
["bitfinex","ETHUSD",1726295092050,2.407,2422.7,2422.3,3.92543087]
["bitfinex","ETHUSD",1726295092051,2.407,2422.7,2422.3,0.90350001]
["bitfinex","ETHUSD",1726295092555,2.407,2422.7,2422.4,2.10614456]
["bitfinex","ETHUSD",1726295092798,0.04226892,2422.6,2422.3,0.90350001]
["bitfinex","ETHUSD",1726295092965,0.04226892,2422.6,2422.4,2.10614833]
["bitfinex","ETHUSD",1726295093303,0.04226892,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295093494,0.04226892,2422.6,2422.4,0.84228084]
["bitfinex","ETHUSD",1726295093792,2.407,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295093950,2.407,2422.7,2422.4,0.84228091]
["bitfinex","ETHUSD",1726295094153,0.04197082,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295094856,2.407,2422.7,2422.3,1.30275122]
["bitfinex","ETHUSD",1726295095054,2.407,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295095786,0.04197082,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295095983,2.407,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295096785,0.04197082,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295096985,2.407,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295097598,0.04193305,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295097828,2.407,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295098525,0.04193305,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295098888,2.407,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295099288,0.04193305,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295099689,2.407,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295100126,0.0418862,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295100618,2.407,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295100989,0.0418862,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295101189,2.407,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295101425,0.0418855,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295101934,2.407,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295102302,0.0418855,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295102703,2.407,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295103129,0.0418855,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295103540,2.407,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295103914,0.0418855,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295104317,2.407,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295104700,0.0418855,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295104901,2.407,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295117757,2.94999833,2423.0,2422.4,2.3352]
["bitfinex","ETHUSD",1726295117930,2.312,2423.0,2422.4,2.3352]
["bitfinex","ETHUSD",1726295118135,2.312,2422.8,2422.4,2.3352]
["bitfinex","ETHUSD",1726295118540,0.04200591,2422.7,2422.4,2.3352]
["bitfinex","ETHUSD",1726295118775,0.04200591,2422.7,2422.4,2.57267554]
["bitfinex","ETHUSD",1726295118936,2.312,2422.8,2422.4,2.57267554]
["bitfinex","ETHUSD",1726295119138,0.04170348,2422.6,2422.4,2.57267554]
["bitfinex","ETHUSD",1726295119331,2.312,2422.8,2422.4,2.57267554]
["bitfinex","ETHUSD",1726295119764,0.0404835,2422.7,2422.4,2.57267554]
["bitfinex","ETHUSD",1726295120370,2.312,2422.8,2422.4,2.57267554]
["bitfinex","ETHUSD",1726295120848,0.04040378,2422.7,2422.4,2.57267554]
["bitfinex","ETHUSD",1726295121175,2.312,2422.8,2422.4,2.57267554]
["bitfinex","ETHUSD",1726295121767,0.04040378,2422.7,2422.4,2.57267554]
["bitfinex","ETHUSD",1726295122137,2.312,2422.8,2422.4,2.57267554]
["bitfinex","ETHUSD",1726295122336,0.04028057,2422.6,2422.4,2.57267554]
["bitfinex","ETHUSD",1726295122537,2.312,2422.8,2422.4,2.57267554]
["bitfinex","ETHUSD",1726295122737,0.04015735,2422.5,2422.4,2.57267554]
["bitfinex","ETHUSD",1726295122974,2.312,2422.8,2422.4,2.57267554]
["bitfinex","ETHUSD",1726295123370,0.04030428,2422.7,2422.4,2.57267554]
["bitfinex","ETHUSD",1726295123875,0.04018107,2422.6,2422.4,2.57267554]
["bitfinex","ETHUSD",1726295124041,2.312,2422.8,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295124240,0.04005784,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295124484,2.312,2422.8,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295124649,0.03993461,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295125045,2.312,2422.8,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295125373,0.03993461,2422.4,2422.3,0.12211076]
["bitfinex","ETHUSD",1726295125682,3.28297836,2423.2,2422.5,2.4309]
["bitfinex","ETHUSD",1726295125896,2.418,2423.2,2422.7,2.4309]
["bitfinex","ETHUSD",1726295127390,2.418,2423.2,2422.7,3.69274844]
["bitfinex","ETHUSD",1726295128253,2.418,2423.2,2422.7,2.4309]
["bitfinex","ETHUSD",1726295128991,0.03938811,2423.1,2422.7,2.4309]
["bitfinex","ETHUSD",1726295129525,0.03938811,2423.1,2422.7,4.14228831]
["bitfinex","ETHUSD",1726295131886,0.03938811,2423.1,2422.8,0.84199045]
["bitfinex","ETHUSD",1726295132061,0.03938811,2423.1,2422.7,4.14228831]
["bitfinex","ETHUSD",1726295132255,0.03938811,2423.1,2422.8,0.84210548]
["bitfinex","ETHUSD",1726295132455,0.03938811,2423.1,2422.7,2.87937413]
["bitfinex","ETHUSD",1726295132666,0.03938811,2423.1,2422.8,1.27907626]
["bitfinex","ETHUSD",1726295132847,3.33917836,2423.4,2422.8,0.43703704]
["bitfinex","ETHUSD",1726295133051,3.33917836,2423.4,2422.7,2.87937413]
["bitfinex","ETHUSD",1726295133052,0.03913827,2423.0,2422.7,2.87937413]
["bitfinex","ETHUSD",1726295133307,0.86497836,2423.3,2422.8,0.84215818]
["bitfinex","ETHUSD",1726295133508,0.03901508,2422.9,2422.7,2.87937413]
["bitfinex","ETHUSD",1726295133673,0.86497836,2423.3,2422.8,0.84208593]
["bitfinex","ETHUSD",1726295133872,0.03889189,2422.8,2422.7,2.87937413]
["bitfinex","ETHUSD",1726295134180,3.33917836,2423.4,2422.7,4.53609481]
["bitfinex","ETHUSD",1726295134520,3.33917836,2423.4,2422.8,0.84201911]
["bitfinex","ETHUSD",1726295134716,0.03950777,2423.3,2422.7,2.4309]
["bitfinex","ETHUSD",1726295135008,0.90448613,2423.3,2422.7,4.21611564]
["bitfinex","ETHUSD",1726295136208,0.03950777,2423.3,2422.7,4.21611564]
["bitfinex","ETHUSD",1726295137419,2.4742,2423.2,2422.7,4.21611564]
["bitfinex","ETHUSD",1726295137775,0.03911222,2423.1,2422.7,4.21611564]
["bitfinex","ETHUSD",1726295138795,0.03911222,2423.1,2422.7,4.21570715]
["bitfinex","ETHUSD",1726295139312,0.03911222,2423.1,2422.7,2.95308668]
["bitfinex","ETHUSD",1726295144297,0.03911222,2423.1,2422.7,2.4309]
["bitfinex","ETHUSD",1726295145231,0.03911222,2423.1,2422.7,3.77584183]
["bitfinex","ETHUSD",1726295145893,0.03911222,2423.1,2422.8,0.84154242]
["bitfinex","ETHUSD",1726295146091,0.03911222,2423.1,2422.7,3.77584183]
["bitfinex","ETHUSD",1726295147637,0.03911222,2423.1,2422.7,3.62584183]
["bitfinex","ETHUSD",1726295147836,0.03911222,2423.1,2422.8,0.50342975]
["bitfinex","ETHUSD",1726295149734,2.4375,2423.4,2422.8,0.50342975]
["bitfinex","ETHUSD",1726295149934,2.4375,2423.4,2422.7,3.62568863]
["bitfinex","ETHUSD",1726295150303,2.4375,2423.4,2422.7,3.54314926]
["bitfinex","ETHUSD",1726295150834,2.4375,2423.4,2422.7,2.2809]
["bitfinex","ETHUSD",1726295151139,2.4375,2423.4,2422.7,3.54314926]
["bitfinex","ETHUSD",1726295151923,2.4375,2423.4,2422.8,0.84146778]
["bitfinex","ETHUSD",1726295152124,2.25754563,2423.5,2422.8,0.84146778]
["bitfinex","ETHUSD",1726295152125,2.4375,2423.2,2422.8,0.84146778]
["bitfinex","ETHUSD",1726295152525,0.03915103,2423.1,2422.8,0.84146778]
["bitfinex","ETHUSD",1726295152725,2.4375,2423.2,2422.8,0.84146778]
["bitfinex","ETHUSD",1726295152925,0.03902432,2423.0,2422.8,0.84146778]
["bitfinex","ETHUSD",1726295153099,2.4375,2423.2,2422.7,2.2809]
["bitfinex","ETHUSD",1726295153299,0.03890113,2422.9,2422.8,0.84146999]
["bitfinex","ETHUSD",1726295153535,2.68125,2423.2,2422.8,0.84146999]
["bitfinex","ETHUSD",1726295153737,0.03890113,2422.9,2422.8,0.84146999]
["bitfinex","ETHUSD",1726295153959,2.4375,2423.2,2422.8,0.84146999]
["bitfinex","ETHUSD",1726295154234,0.03890113,2422.9,2422.8,0.84146999]
["bitfinex","ETHUSD",1726295154543,2.4375,2423.2,2422.8,0.84150586]
["bitfinex","ETHUSD",1726295154739,0.03890113,2422.9,2422.8,0.84150586]
["bitfinex","ETHUSD",1726295154937,2.4375,2423.2,2422.7,3.54310499]
["bitfinex","ETHUSD",1726295155098,0.03890113,2422.9,2422.7,4.11394911]
["bitfinex","ETHUSD",1726295155301,2.4375,2423.2,2422.7,4.11394911]
["bitfinex","ETHUSD",1726295155642,2.4375,2423.2,2422.8,0.84153658]
["bitfinex","ETHUSD",1726295155850,2.4375,2423.2,2422.8,1.42362171]
["bitfinex","ETHUSD",1726295156010,0.03909988,2423.1,2422.8,0.58208513]
["bitfinex","ETHUSD",1726295158166,0.03909988,2423.1,2422.8,0.66462055]
["bitfinex","ETHUSD",1726295158625,0.03909988,2423.1,2422.8,0.58208513]
["bitfinex","ETHUSD",1726295161850,2.4429,2423.4,2422.9,0.35163647]
["bitfinex","ETHUSD",1726295162160,2.4429,2423.4,2422.8,1.26275453]
["bitfinex","ETHUSD",1726295162358,0.03943438,2423.3,2422.8,1.26275453]
["bitfinex","ETHUSD",1726295162520,2.4429,2423.2,2422.8,1.26275453]
["bitfinex","ETHUSD",1726295162721,2.48221122,2423.2,2422.7,3.22880105]
["bitfinex","ETHUSD",1726295163055,2.48221122,2423.2,2422.8,0.84191207]
["bitfinex","ETHUSD",1726295163224,2.48221122,2423.2,2422.8,1.26287642]
["bitfinex","ETHUSD",1726295165360,2.48221122,2423.2,2422.7,4.53844595]
["bitfinex","ETHUSD",1726295165519,2.48221122,2423.2,2422.8,2.10545818]
["bitfinex","ETHUSD",1726295165856,2.48221122,2423.2,2422.7,4.53844595]
["bitfinex","ETHUSD",1726295165857,2.48221122,2423.2,2422.9,0.8421837]
["bitfinex","ETHUSD",1726295166152,2.48221122,2423.2,2422.8,1.26326115]
["bitfinex","ETHUSD",1726295166353,2.48221122,2423.2,2422.9,0.84218259]
["bitfinex","ETHUSD",1726295166657,2.48221122,2423.2,2422.7,4.53844595]
["bitfinex","ETHUSD",1726295166658,2.48221122,2423.2,2422.8,1.26344453]
["bitfinex","ETHUSD",1726295166856,2.48221122,2423.2,2422.7,4.53844595]
["bitfinex","ETHUSD",1726295167024,2.48221122,2423.2,2422.8,2.10578553]
["bitfinex","ETHUSD",1726295167218,2.48221122,2423.2,2422.9,0.84232672]
["bitfinex","ETHUSD",1726295167420,2.48221122,2423.2,2422.8,1.2634916]
["bitfinex","ETHUSD",1726295167663,2.48221122,2423.2,2422.9,0.84245568]
["bitfinex","ETHUSD",1726295167951,2.48221122,2423.2,2422.7,4.53844595]
["bitfinex","ETHUSD",1726295168122,2.48221122,2423.2,2422.8,2.10611398]
["bitfinex","ETHUSD",1726295168323,2.48221122,2423.2,2422.9,2.10636658]
["bitfinex","ETHUSD",1726295168524,2.48221122,2423.2,2422.8,0.86536562]
["bitfinex","ETHUSD",1726295168829,2.48221122,2423.2,2422.9,2.1065286]
["bitfinex","ETHUSD",1726295169024,2.48221122,2423.2,2422.8,0.86536562]
["bitfinex","ETHUSD",1726295169361,2.48221122,2423.2,2422.9,2.1065301]
["bitfinex","ETHUSD",1726295169567,2.48221122,2423.2,2422.8,0.86536562]
["bitfinex","ETHUSD",1726295169853,2.48221122,2423.2,2422.9,2.10700553]
["bitfinex","ETHUSD",1726295170028,2.94655501,2423.2,2422.8,0.86536562]
["bitfinex","ETHUSD",1726295170230,2.48221122,2423.2,2422.9,2.10701646]
["bitfinex","ETHUSD",1726295170438,2.48221122,2423.2,2423.0,0.8431024]
["bitfinex","ETHUSD",1726295170636,2.48221122,2423.2,2422.8,0.86536562]
["bitfinex","ETHUSD",1726295170856,2.48221122,2423.2,2422.9,2.10775668]
["bitfinex","ETHUSD",1726295171063,2.94655501,2423.2,2423.0,0.84310267]
["bitfinex","ETHUSD",1726295171260,2.48221122,2423.2,2422.8,0.86536562]
["bitfinex","ETHUSD",1726295171468,3.34718958,2423.2,2422.9,2.97401622]
["bitfinex","ETHUSD",1726295171680,3.34718958,2423.2,2423.0,2.1086506]
["bitfinex","ETHUSD",1726295171885,3.81153337,2423.2,2422.9,0.86536562]
["bitfinex","ETHUSD",1726295172046,3.81153337,2423.2,2423.0,2.1086495]
["bitfinex","ETHUSD",1726295172245,3.81153337,2423.2,2422.9,0.86536562]
["bitfinex","ETHUSD",1726295172465,3.81153337,2423.2,2423.0,2.10863783]
["bitfinex","ETHUSD",1726295172672,3.81153337,2423.2,2422.9,0.86536562]
["bitfinex","ETHUSD",1726295172880,3.81153337,2423.2,2423.0,2.1086835]
["bitfinex","ETHUSD",1726295173083,3.81153337,2423.2,2422.9,0.86536562]
["bitfinex","ETHUSD",1726295173287,3.81153337,2423.2,2423.0,2.10868657]
["bitfinex","ETHUSD",1726295173447,3.81153337,2423.2,2422.9,0.86536562]
["bitfinex","ETHUSD",1726295173654,3.81153337,2423.2,2423.0,2.10868153]
["bitfinex","ETHUSD",1726295173959,3.81153337,2423.2,2422.9,0.86536562]
["bitfinex","ETHUSD",1726295174150,3.81153337,2423.2,2423.0,2.10867966]
["bitfinex","ETHUSD",1726295174345,3.81153337,2423.2,2422.9,0.86536562]
["bitfinex","ETHUSD",1726295174552,3.81153337,2423.2,2423.0,2.10871512]
["bitfinex","ETHUSD",1726295174852,3.81153337,2423.2,2422.9,0.86536562]
["bitfinex","ETHUSD",1726295175052,3.81153337,2423.2,2423.0,2.10871513]
["bitfinex","ETHUSD",1726295175278,3.81153337,2423.2,2422.9,0.86536562]
["bitfinex","ETHUSD",1726295175587,3.81153337,2423.2,2423.0,2.10870836]
["bitfinex","ETHUSD",1726295175883,3.81153337,2423.2,2422.8,0.86536562]
["bitfinex","ETHUSD",1726295176181,3.34718958,2423.2,2422.9,2.10873435]
["bitfinex","ETHUSD",1726295176392,3.34718958,2423.2,2423.0,0.84349374]
["bitfinex","ETHUSD",1726295176690,3.34718958,2423.2,2422.8,0.86536562]
["bitfinex","ETHUSD",1726295176852,3.34718958,2423.2,2422.9,2.10875488]
["bitfinex","ETHUSD",1726295177047,3.34718958,2423.2,2423.0,0.84350195]
["bitfinex","ETHUSD",1726295177248,3.34718958,2423.2,2422.8,0.86536562]
["bitfinex","ETHUSD",1726295177448,3.34718958,2423.2,2422.9,2.10879606]
["bitfinex","ETHUSD",1726295177759,3.98454189,2423.2,2423.0,0.84351842]
["bitfinex","ETHUSD",1726295177958,0.86497836,2423.1,2422.8,0.86536562]
["bitfinex","ETHUSD",1726295178162,0.90428774,2423.1,2422.9,2.10882483]
["bitfinex","ETHUSD",1726295178362,0.03930938,2423.1,2423.0,0.84352993]
["bitfinex","ETHUSD",1726295179172,0.90428774,2423.1,2423.0,0.84352993]
["bitfinex","ETHUSD",1726295179373,0.90428774,2423.1,2423.0,0.84353492]
["bitfinex","ETHUSD",1726295179579,0.90428774,2423.1,2423.0,0.84353808]
["bitfinex","ETHUSD",1726295179786,0.90428774,2423.1,2423.0,0.84353426]
["bitfinex","ETHUSD",1726295179988,0.90428774,2423.1,2422.8,0.86536562]
["bitfinex","ETHUSD",1726295180163,0.90428774,2423.1,2422.9,2.10883814]
["bitfinex","ETHUSD",1726295180367,0.03930938,2423.1,2423.0,0.84352904]
["bitfinex","ETHUSD",1726295180695,0.03930938,2423.1,2423.0,0.8435266]
["bitfinex","ETHUSD",1726295180881,0.90428774,2423.1,2422.8,0.86536562]
["bitfinex","ETHUSD",1726295181044,0.90428774,2423.1,2422.9,2.10883142]
["bitfinex","ETHUSD",1726295181249,0.90428774,2423.1,2423.0,0.8435253]
["bitfinex","ETHUSD",1726295182579,0.90428774,2423.1,2422.8,0.86536562]
["bitfinex","ETHUSD",1726295182765,0.90428774,2423.1,2422.9,2.10884033]
["bitfinex","ETHUSD",1726295182966,0.90428774,2423.1,2423.0,0.84353613]
["bitfinex","ETHUSD",1726295183151,0.90428774,2423.1,2423.0,0.84352779]
["bitfinex","ETHUSD",1726295183354,0.90428774,2423.1,2422.8,0.86536562]
["bitfinex","ETHUSD",1726295183554,0.90428774,2423.1,2422.9,2.10883905]
["bitfinex","ETHUSD",1726295183799,0.90428774,2423.1,2422.8,0.86536562]
["bitfinex","ETHUSD",1726295184105,0.90428774,2423.1,2422.9,2.10884225]
["bitfinex","ETHUSD",1726295184258,0.90428774,2423.1,2423.0,0.8435369]
["bitfinex","ETHUSD",1726295184454,0.03930938,2423.1,2423.0,0.8435369]
["bitfinex","ETHUSD",1726295185293,0.03930938,2423.1,2423.0,0.84353153]
["bitfinex","ETHUSD",1726295185504,0.90428774,2423.1,2423.0,0.84353153]
["bitfinex","ETHUSD",1726295186300,0.03930938,2423.1,2423.0,0.84353153]
["bitfinex","ETHUSD",1726295187369,0.03930938,2423.1,2423.0,2.10883562]
["bitfinex","ETHUSD",1726295189377,0.03930938,2423.1,2423.0,2.67154558]
["bitfinex","ETHUSD",1726295190013,0.03930938,2423.1,2423.0,2.10883562]
["bitfinex","ETHUSD",1726295190179,0.03930938,2423.1,2423.0,2.67164505]
["bitfinex","ETHUSD",1726295193827,0.03930938,2423.1,2423.0,2.10893506]
["bitfinex","ETHUSD",1726295194932,0.03930938,2423.1,2423.0,2.10904318]
["bitfinex","ETHUSD",1726295197429,0.03930938,2423.1,2423.0,2.67175038]
["bitfinex","ETHUSD",1726295197630,0.03930938,2423.1,2423.0,1.40632447]
["bitfinex","ETHUSD",1726295198128,0.03930938,2423.1,2423.0,2.67175289]
["bitfinex","ETHUSD",1726295198329,0.03930938,2423.1,2423.0,1.40632447]
["bitfinex","ETHUSD",1726295198635,0.03930938,2423.1,2423.0,2.67175123]
["bitfinex","ETHUSD",1726295199104,0.03930938,2423.1,2423.0,1.40632447]
["bitfinex","ETHUSD",1726295199494,0.03930938,2423.1,2423.0,2.67175533]
["bitfinex","ETHUSD",1726295199686,0.03930938,2423.1,2423.0,2.67175798]
["bitfinex","ETHUSD",1726295200390,0.03930938,2423.1,2423.0,1.40632751]
["bitfinex","ETHUSD",1726295200601,0.03930938,2423.1,2423.0,2.67176132]
["bitfinex","ETHUSD",1726295201434,0.03930938,2423.1,2423.0,3.23446936]
["bitfinex","ETHUSD",1726295201636,0.03930938,2423.1,2423.0,2.67176132]
["bitfinex","ETHUSD",1726295202415,0.03930938,2423.1,2423.0,3.23446921]
["bitfinex","ETHUSD",1726295202830,0.03930938,2423.1,2423.0,2.67176132]
["bitfinex","ETHUSD",1726295203413,0.03930938,2423.1,2423.0,3.23447209]
["bitfinex","ETHUSD",1726295203825,0.03930938,2423.1,2423.0,2.67176132]
["bitfinex","ETHUSD",1726295204707,0.03930938,2423.1,2423.0,2.67180421]
["bitfinex","ETHUSD",1726295205848,0.25936299,2423.1,2423.0,2.67180421]
["bitfinex","ETHUSD",1726295206053,0.25936299,2423.1,2423.0,0.5627072]
["bitfinex","ETHUSD",1726295206054,5.30457859,2423.1,2423.0,0.5627072]
["bitfinex","ETHUSD",1726295206351,5.51836181,2423.1,2423.0,0.5627072]
["bitfinex","ETHUSD",1726295206655,7.33827665,2423.1,2423.0,0.5627072]
["bitfinex","ETHUSD",1726295206807,10.03824147,2423.1,2423.0,0.5627072]
["bitfinex","ETHUSD",1726295207008,2.4436,2422.9,2422.5,7.17511012]
["bitfinex","ETHUSD",1726295207320,3.30786242,2422.6,2422.0,8.04047574]
["bitfinex","ETHUSD",1726295207509,3.41106838,2422.6,2422.1,2.12984909]
["bitfinex","ETHUSD",1726295207710,0.03880924,2422.5,2422.2,1.26448347]
["bitfinex","ETHUSD",1726295207931,0.03880924,2422.5,2422.0,8.04047574]
["bitfinex","ETHUSD",1726295208208,0.03880924,2422.5,2422.1,1.82736165]
["bitfinex","ETHUSD",1726295208462,0.03880924,2422.5,2422.1,0.56286681]
["bitfinex","ETHUSD",1726295208664,0.03880924,2422.5,2422.0,8.04047574]
["bitfinex","ETHUSD",1726295208934,0.03880924,2422.5,2422.1,1.26388785]
["bitfinex","ETHUSD",1726295209131,0.03880924,2422.5,2422.1,1.26343928]
["bitfinex","ETHUSD",1726295209335,0.03880924,2422.5,2422.1,0.56287365]
["bitfinex","ETHUSD",1726295209535,0.03880924,2422.5,2422.0,9.99591666]
["bitfinex","ETHUSD",1726295209739,0.03880924,2422.5,2422.1,1.26340802]
["bitfinex","ETHUSD",1726295209938,0.03880924,2422.5,2422.0,9.99591666]
["bitfinex","ETHUSD",1726295210141,0.03880924,2422.5,2422.1,1.82627586]
["bitfinex","ETHUSD",1726295210339,0.03880924,2422.5,2422.1,1.26340221]
["bitfinex","ETHUSD",1726295211171,0.03880924,2422.5,2422.0,10.39393562]
["bitfinex","ETHUSD",1726295211471,0.03880924,2422.5,2422.1,1.26340221]
["bitfinex","ETHUSD",1726295212161,0.03880924,2422.5,2422.0,9.8310796]
["bitfinex","ETHUSD",1726295212353,0.03880924,2422.5,2422.0,2.65596948]
["bitfinex","ETHUSD",1726295213885,0.03880924,2422.5,2421.9,4.52750284]
["bitfinex","ETHUSD",1726295214173,0.03880924,2422.5,2422.0,2.12780284]
["bitfinex","ETHUSD",1726295214943,0.03880924,2422.5,2422.0,1.26243722]
["bitfinex","ETHUSD",1726295215157,0.03880924,2422.5,2421.9,5.92007011]
["bitfinex","ETHUSD",1726295217201,0.03880924,2422.5,2421.9,5.05470449]
["bitfinex","ETHUSD",1726295218161,0.03880924,2422.5,2421.9,3.79226727]
["bitfinex","ETHUSD",1726295233939,0.03880924,2422.5,2422.2,2.3013]
["bitfinex","ETHUSD",1726295251237,0.90307166,2422.5,2422.2,2.3013]
["bitfinex","ETHUSD",1726295252234,0.90307166,2422.5,2422.2,3.16666562]
["bitfinex","ETHUSD",1726295258799,0.90307166,2422.5,2422.4,0.84395383]
["bitfinex","ETHUSD",1726295259191,0.90307166,2422.5,2422.2,3.16666562]
["bitfinex","ETHUSD",1726295259357,0.90307166,2422.5,2422.4,0.84396241]
["bitfinex","ETHUSD",1726295260556,0.90307166,2422.5,2422.2,3.16666562]
["bitfinex","ETHUSD",1726295260757,0.90307166,2422.5,2422.4,0.84404117]
["bitfinex","ETHUSD",1726295270415,0.90307166,2422.5,2422.4,0.84408112]
["bitfinex","ETHUSD",1726295271574,1.00627836,2422.5,2422.4,0.84408112]
["bitfinex","ETHUSD",1726295272516,0.90307166,2422.5,2422.4,0.84408112]
["bitfinex","ETHUSD",1726295278287,0.90307166,2422.5,2422.2,3.16666562]
["bitfinex","ETHUSD",1726295278488,0.90307166,2422.5,2422.4,0.84408865]
["bitfinex","ETHUSD",1726295279299,0.90307166,2422.5,2422.2,3.16666562]
["bitfinex","ETHUSD",1726295280132,0.90307166,2422.5,2422.4,0.84408793]
["bitfinex","ETHUSD",1726295281132,0.90307166,2422.5,2422.2,3.16666562]
["bitfinex","ETHUSD",1726295281440,0.90307166,2422.5,2422.4,0.84408807]
["bitfinex","ETHUSD",1726295281729,1.53776998,2422.5,2422.2,3.16666562]
["bitfinex","ETHUSD",1726295281894,0.90307166,2422.5,2422.2,3.16666562]
["bitfinex","ETHUSD",1726295282094,0.90307166,2422.5,2422.4,0.84408599]
["bitfinex","ETHUSD",1726295289227,0.90307166,2422.5,2422.4,0.84408128]
["bitfinex","ETHUSD",1726295303638,0.90307166,2422.5,2422.4,0.84413968]
["bitfinex","ETHUSD",1726295308457,0.90307166,2422.5,2422.4,0.84413644]
["bitfinex","ETHUSD",1726295313290,0.90307166,2422.5,2422.4,0.84412223]
["bitfinex","ETHUSD",1726295318088,0.90307166,2422.5,2422.4,0.84411118]
["bitfinex","ETHUSD",1726295318979,0.90307166,2422.5,2422.2,3.16666562]
["bitfinex","ETHUSD",1726295320683,0.86426242,2422.4,2422.2,2.3013]
["bitfinex","ETHUSD",1726295320882,0.90366983,2422.4,2422.3,0.88368844]
["bitfinex","ETHUSD",1726295321583,0.90366983,2422.4,2422.3,0.88360409]
["bitfinex","ETHUSD",1726295322907,0.90366983,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295323183,0.90366983,2422.4,2422.3,0.88357169]
["bitfinex","ETHUSD",1726295327639,0.90366983,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295327938,0.90366983,2422.4,2422.3,0.88346468]
["bitfinex","ETHUSD",1726295328143,0.03940741,2422.4,2422.3,0.88346468]
["bitfinex","ETHUSD",1726295332327,2.76848649,2422.4,2422.3,0.88346468]
["bitfinex","ETHUSD",1726295332551,2.76848649,2422.4,2422.3,0.88345212]
["bitfinex","ETHUSD",1726295334069,2.31090741,2422.4,2422.3,0.88345212]
["bitfinex","ETHUSD",1726295334273,0.03940741,2422.4,2422.3,0.88345212]
["bitfinex","ETHUSD",1726295334564,0.03940741,2422.4,2422.3,3.27725212]
["bitfinex","ETHUSD",1726295334766,0.03674407,2422.4,2422.3,3.27725212]
["bitfinex","ETHUSD",1726295336284,0.03674407,2422.4,2422.3,0.88345212]
["bitfinex","ETHUSD",1726295337566,0.03674407,2422.4,2422.3,0.8835422]
["bitfinex","ETHUSD",1726295341174,0.03674407,2422.4,2422.3,0.88354261]
["bitfinex","ETHUSD",1726295343419,0.03674407,2422.4,2422.3,2.77922622]
["bitfinex","ETHUSD",1726295343633,0.86426242,2422.5,2422.4,2.3254]
["bitfinex","ETHUSD",1726295343841,2.441,2423.3,2422.5,2.3254]
["bitfinex","ETHUSD",1726295344134,1.29654125,2422.9,2422.6,2.88821109]
["bitfinex","ETHUSD",1726295344431,0.86436083,2423.1,2422.7,4.0325814]
["bitfinex","ETHUSD",1726295344605,0.86436083,2423.1,2422.8,1.43024796]
["bitfinex","ETHUSD",1726295344814,0.86436083,2423.1,2422.8,0.86743687]
["bitfinex","ETHUSD",1726295345030,0.86436083,2423.1,2422.9,2.3254]
["bitfinex","ETHUSD",1726295345335,0.86436083,2423.1,2422.9,3.16926013]
["bitfinex","ETHUSD",1726295345538,0.86436083,2423.1,2422.9,2.10965032]
["bitfinex","ETHUSD",1726295346637,0.86436083,2423.1,2422.8,0.86743687]
["bitfinex","ETHUSD",1726295351447,0.86436083,2423.1,2422.7,0.49268312]
["bitfinex","ETHUSD",1726295351742,0.86436083,2423.1,2422.8,0.85029267]
["bitfinex","ETHUSD",1726295352050,0.86436083,2423.1,2422.7,0.49268312]
["bitfinex","ETHUSD",1726295352346,0.86436083,2423.1,2422.8,0.85029312]
["bitfinex","ETHUSD",1726295352567,0.86436083,2423.1,2422.7,0.49268312]
["bitfinex","ETHUSD",1726295352747,0.86436083,2423.1,2422.8,0.85027988]
["bitfinex","ETHUSD",1726295352952,0.86436083,2423.1,2422.7,0.49268312]
["bitfinex","ETHUSD",1726295353151,0.86436083,2423.1,2422.8,0.85027954]
["bitfinex","ETHUSD",1726295353323,0.86436083,2423.1,2422.6,3.19283687]
["bitfinex","ETHUSD",1726295353525,0.86436083,2423.1,2422.7,2.12570251]
["bitfinex","ETHUSD",1726295353734,0.86436083,2423.1,2422.8,0.850281]
["bitfinex","ETHUSD",1726295353935,0.86436083,2423.1,2422.6,4.34216413]
["bitfinex","ETHUSD",1726295354214,0.86436083,2423.1,2422.7,2.12566675]
["bitfinex","ETHUSD",1726295354415,0.86436083,2423.1,2422.8,0.8502667]
["bitfinex","ETHUSD",1726295354618,0.86436083,2423.1,2422.6,4.34216413]
["bitfinex","ETHUSD",1726295354821,0.86436083,2423.1,2422.7,2.12562938]
["bitfinex","ETHUSD",1726295355085,0.86436083,2423.1,2422.6,4.34216413]
["bitfinex","ETHUSD",1726295355265,0.86436083,2423.1,2422.7,2.12562963]
["bitfinex","ETHUSD",1726295355548,0.86436083,2423.1,2422.6,4.34216413]
["bitfinex","ETHUSD",1726295355715,0.86436083,2423.1,2422.7,2.12559392]
["bitfinex","ETHUSD",1726295355915,0.86436083,2423.1,2422.6,4.34216413]
["bitfinex","ETHUSD",1726295356250,2.2569281,2423.2,2422.7,0.85023739]
["bitfinex","ETHUSD",1726295356457,2.2569281,2423.2,2422.6,3.47472726]
["bitfinex","ETHUSD",1726295356754,2.2569281,2423.2,2422.7,0.84986712]
["bitfinex","ETHUSD",1726295357046,2.2569281,2423.2,2422.6,3.47472726]
["bitfinex","ETHUSD",1726295357251,2.2569281,2423.2,2422.7,0.84986733]
["bitfinex","ETHUSD",1726295357546,2.2569281,2423.2,2422.6,3.47472726]
["bitfinex","ETHUSD",1726295357750,2.2569281,2423.2,2422.7,0.8495908]
["bitfinex","ETHUSD",1726295357953,2.2569281,2423.2,2422.6,3.47472726]
["bitfinex","ETHUSD",1726295358118,2.2569281,2423.2,2422.7,0.84958992]
["bitfinex","ETHUSD",1726295358322,2.2569281,2423.2,2422.6,3.47472726]
["bitfinex","ETHUSD",1726295358870,0.86436083,2423.2,2422.7,0.84956362]
["bitfinex","ETHUSD",1726295359069,0.86436083,2423.2,2422.6,3.47472726]
["bitfinex","ETHUSD",1726295359269,0.86436083,2423.2,2422.6,4.74877629]
["bitfinex","ETHUSD",1726295360043,0.86436083,2423.2,2422.7,0.61797234]
["bitfinex","ETHUSD",1726295360239,3.40854037,2423.3,2422.7,0.61797234]
["bitfinex","ETHUSD",1726295362278,2.54417954,2423.3,2422.7,0.61797234]
["bitfinex","ETHUSD",1726295362648,2.54417954,2423.3,2422.6,2.3254]
["bitfinex","ETHUSD",1726295363435,2.3645,2423.1,2422.4,6.72070396]
["bitfinex","ETHUSD",1726295363761,1.49574685,2423.2,2422.4,2.447]
["bitfinex","ETHUSD",1726295363762,2.3645,2422.9,2422.4,2.447]
["bitfinex","ETHUSD",1726295364075,2.3645,2422.9,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295365578,0.86436083,2422.9,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295365789,2.6005119,2422.8,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295368339,2.56379733,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295369360,2.4606,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295382703,2.4606,2422.7,2422.3,2.5199554]
["bitfinex","ETHUSD",1726295387185,2.4606,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295402017,3.02595033,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295402376,2.92275021,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295402727,3.0259521,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295403284,1.42971293,2422.7,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295403617,2.4949,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295407677,3.00669523,2422.6,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295407880,2.4949,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295409195,3.35926083,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295413718,3.46246641,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295413900,3.35926083,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295414906,3.46246641,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295415610,2.3732,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295417527,3.23756083,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295417836,2.3732,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295418929,3.23756083,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295419648,5.49448894,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295419817,6.39583655,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295420023,4.77033806,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295420223,6.49731548,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295421347,6.06471626,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295422004,4.77033806,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295422204,6.06469153,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295426416,4.77033806,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295427350,5.63292069,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295427846,6.06469153,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295429442,4.77033806,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295430513,5.63268758,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295431120,5.63268581,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295432850,0.96568493,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295433255,3.41248493,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295438636,2.4468,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295439949,0.96568249,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295441366,0.86246175,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295442673,0.96568249,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295442831,1.39010669,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295443627,0.86246175,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295444256,3.22576175,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295447583,2.3633,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295447763,3.22633305,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295450261,0.86303305,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295451690,1.29435347,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295451891,0.86326812,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295452077,1.29435347,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295452881,1.82199841,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295453082,0.98902447,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295453582,2.28337794,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295455370,1.29435347,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295456962,0.86362191,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295459376,1.39757421,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295460581,1.29435347,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295464489,1.83019816,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295464797,0.94688361,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295465306,2.67386103,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295465920,5.00426103,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295466127,3.27728361,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295466281,5.43752152,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295467427,3.27728361,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295467764,5.43824487,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295468227,3.27728361,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295469401,2.3304,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295469602,4.49131542,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295470712,4.4912344,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295472148,2.1608344,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295473853,1.72866651,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295474212,2.26405514,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295474417,2.1608344,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295475558,3.43048751,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295476615,2.1608344,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295477867,3.43048751,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295478023,0.80769204,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295478226,2.96852644,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295478415,2.1608344,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295478625,3.43048751,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295478966,2.1608344,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295480171,3.43048751,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295480338,0.80769204,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295481280,2.9682503,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295482388,0.80769204,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295483475,2.9682503,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295484869,0.80769204,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295485845,2.96813656,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295487137,0.80769204,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295488062,2.96813656,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295489339,0.80769204,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295490039,2.9681307,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295491688,0.80769204,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295492666,2.9681307,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295494443,2.967496,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295494756,2.96747895,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295499648,2.96725394,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295504297,0.80769204,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295504592,2.96704654,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295509287,2.1593545,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295513995,2.16072095,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295518696,2.16074689,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295519399,1.72869679,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295520539,2.16074689,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295520742,2.93045365,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295521413,0.76970676,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295521611,2.49803155,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295522215,0.76970676,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295522416,2.93045365,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295526744,0.76970676,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295526912,2.93005391,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295528035,0.76970676,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295528343,4.69666789,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295528528,2.26356789,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295528841,1.7282798,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295531957,2.2643,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295532161,1.72898723,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295532368,1.72896601,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295534318,1.72900187,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295534958,2.2643,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295535168,3.43579624,2422.5,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295535459,1.72925103,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295548955,4.50236371,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295549601,2.3406,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295553398,4.50195066,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295553591,5.77826079,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295555558,5.77818457,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295555804,3.61691013,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295555960,5.77817868,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295556161,3.61691013,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295556794,5.7780992,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295557671,3.61691013,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295558905,5.77802613,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295559721,3.61691013,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295560289,5.77789657,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295560485,5.77788145,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295561003,6.61691013,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295561186,5.44382575,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295581761,5.99382575,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295588387,8.58734429,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295588888,5.99382575,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295589089,6.99181691,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295589383,9.58533545,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295590047,6.99181691,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295590272,9.58548144,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295591146,6.99181691,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295607543,10.97630884,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295611602,8.38438418,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295611800,10.97634523,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295613581,8.38438418,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295613778,10.97638588,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295613970,10.97639787,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295618474,8.38438418,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295619010,10.97654176,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295619307,8.38438418,2422.4,2422.3,0.0395554]
["bitfinex","ETHUSD",1726295622378,0.1910136,2422.0,2421.9,9.62621012]
["bitfinex","ETHUSD",1726295622722,3.31167858,2422.0,2421.9,2.4511]
["bitfinex","ETHUSD",1726295625183,1.58358087,2422.0,2421.9,2.4511]
["bitfinex","ETHUSD",1726295625586,3.31184166,2422.0,2421.9,2.4511]
["bitfinex","ETHUSD",1726295625906,1.58358087,2422.0,2421.9,2.4511]
["bitfinex","ETHUSD",1726295627523,3.74390549,2422.0,2421.9,2.4511]
["bitfinex","ETHUSD",1726295629102,1.58358087,2422.0,2421.9,2.4511]
["bitfinex","ETHUSD",1726295629504,3.74390549,2422.0,2421.9,2.4511]
["bitfinex","ETHUSD",1726295630392,3.74390549,2422.0,2421.6,2.4719554]
["bitfinex","ETHUSD",1726295630594,1.29645531,2421.7,2421.6,2.4719554]
["bitfinex","ETHUSD",1726295638106,2.16125186,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295638307,1.72898265,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295638743,1.72898265,2421.7,2421.6,2.4719554]
["bitfinex","ETHUSD",1726295638944,1.29657009,2421.7,2421.6,2.4719554]
["bitfinex","ETHUSD",1726295639641,1.72898265,2421.7,2421.6,2.4719554]
["bitfinex","ETHUSD",1726295640140,1.72898265,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295640339,2.12833083,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295640687,5.55999851,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295641436,3.39934818,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295641804,5.55999851,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295642439,5.55923481,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295643642,3.39934818,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295643821,5.5591141,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295645258,3.0,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295645558,5.15976592,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295646139,3.0,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295646331,4.72718145,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295646733,3.0,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295647063,3.88485332,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295647223,5.61185169,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295648349,6.04461924,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295648551,6.04337261,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295648855,8.01089893,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295649624,8.44235369,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295650230,6.2841052,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295650435,8.44213036,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295651048,6.2841052,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295651243,8.01052673,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295651445,8.56052673,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295651758,8.99213036,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295652757,6.8341052,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295653278,8.99133187,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295653465,8.99129206,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295654680,8.99097062,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295654889,8.99098089,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295655881,6.69498089,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295658279,8.98996788,2421.7,2421.6,0.0395554]
["bitfinex","ETHUSD",1726295667058,8.98996788,2421.7,2421.2,2.4468]
["bitfinex","ETHUSD",1726295667059,0.55,2421.6,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295667299,0.86244701,2421.3,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295676597,1.29367052,2421.4,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295677412,3.22071991,2421.5,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295677413,1.29367052,2421.3,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295677612,1.29367052,2421.4,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295677810,0.86312143,2421.3,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295678023,1.29367052,2421.4,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295678527,1.29367052,2421.3,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295683405,1.72489402,2421.4,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295683729,1.29551608,2421.3,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295684293,1.72489402,2421.4,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295684633,1.72489402,2421.3,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295685090,1.72489402,2421.4,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295685291,1.29574717,2421.3,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295685519,1.72489402,2421.3,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295688097,1.29619796,2421.3,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295688306,1.72489402,2421.4,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295691298,1.72489402,2421.3,2421.2,2.2953418]
["bitfinex","ETHUSD",1726295698058,2.16167112,2421.4,2421.0,2.2762]
["bitfinex","ETHUSD",1726295698236,1.29725001,2421.1,2421.0,2.2762]
["bitfinex","ETHUSD",1726295710488,0.86496941,2421.1,2421.0,2.2762]
["bitfinex","ETHUSD",1726295717748,0.86496941,2421.2,2421.0,5.20002664]
["bitfinex","ETHUSD",1726295717919,1.72966668,2421.4,2421.2,2.3594]
["bitfinex","ETHUSD",1726295717920,0.86496941,2421.4,2421.2,2.3594]
["bitfinex","ETHUSD",1726295718115,0.86496941,2421.5,2421.3,1.09128604]
["bitfinex","ETHUSD",1726295718354,0.86496941,2421.4,2421.3,0.23594]
["bitfinex","ETHUSD",1726295718518,0.86496941,2421.4,2421.2,2.3594]
["bitfinex","ETHUSD",1726295719673,0.86496941,2421.5,2421.2,2.3594]
["bitfinex","ETHUSD",1726295721852,0.86496941,2421.6,2421.2,2.3594]
["bitfinex","ETHUSD",1726295722055,0.86496941,2421.6,2421.4,2.2967]
["bitfinex","ETHUSD",1726295726484,0.86496941,2421.6,2421.1,2.2967]
["bitfinex","ETHUSD",1726295731872,0.10802807,2421.5,2421.1,2.2967]
["bitfinex","ETHUSD",1726295734061,0.10802807,2421.5,2421.2,0.08258865]
["bitfinex","ETHUSD",1726295734251,0.86496941,2421.7,2421.2,0.47178903]
["bitfinex","ETHUSD",1726295734450,0.10807762,2421.6,2421.2,0.47178903]
["bitfinex","ETHUSD",1726295735560,0.86496941,2421.7,2421.2,0.47178903]
["bitfinex","ETHUSD",1726295735760,0.10795749,2421.5,2421.2,0.47178903]
["bitfinex","ETHUSD",1726295736073,0.10807762,2421.6,2421.2,0.47178903]
["bitfinex","ETHUSD",1726295736273,0.86496941,2421.7,2421.2,0.38920038]
["bitfinex","ETHUSD",1726295736861,0.86496941,2421.7,2421.2,0.47178865]
["bitfinex","ETHUSD",1726295737164,0.86496941,2421.7,2421.3,2.444]
["bitfinex","ETHUSD",1726295738661,3.16346941,2421.7,2421.3,2.444]
["bitfinex","ETHUSD",1726295739300,0.10807976,2421.6,2421.3,2.444]
["bitfinex","ETHUSD",1726295741197,0.10807976,2421.6,2421.0,1.51253342]
["bitfinex","ETHUSD",1726295741407,0.10807976,2421.6,2421.1,2.444]
["bitfinex","ETHUSD",1726295741579,3.16346941,2421.7,2421.1,2.444]
["bitfinex","ETHUSD",1726295741905,0.10742642,2421.6,2421.1,2.444]
["bitfinex","ETHUSD",1726295743209,0.97239583,2421.6,2421.1,2.444]
["bitfinex","ETHUSD",1726295748802,2.4266,2421.5,2421.1,2.444]
["bitfinex","ETHUSD",1726295749114,0.10718402,2421.4,2421.1,2.444]
["bitfinex","ETHUSD",1726295753409,0.10718402,2421.4,2420.9,3.33380943]
["bitfinex","ETHUSD",1726295753649,2.4266,2421.3,2421.0,2.13630285]
["bitfinex","ETHUSD",1726295753864,2.4266,2421.3,2420.9,5.05599467]
["bitfinex","ETHUSD",1726295754064,2.4266,2421.3,2421.0,2.13632201]
["bitfinex","ETHUSD",1726295754356,2.4266,2421.3,2420.9,5.05599467]
["bitfinex","ETHUSD",1726295754566,2.4266,2421.3,2421.0,2.13632233]
["bitfinex","ETHUSD",1726295754763,2.4266,2421.3,2420.9,5.05599467]
["bitfinex","ETHUSD",1726295755069,2.4266,2421.3,2421.0,2.13658213]
["bitfinex","ETHUSD",1726295755235,2.4266,2421.3,2420.9,5.05599467]
["bitfinex","ETHUSD",1726295755438,2.4266,2421.3,2421.0,2.13658222]
["bitfinex","ETHUSD",1726295755663,2.4266,2421.3,2420.9,5.05599467]
["bitfinex","ETHUSD",1726295755862,3.29156941,2421.5,2421.0,2.85517837]
["bitfinex","ETHUSD",1726295756080,3.29156941,2421.5,2421.1,3.28133395]
["bitfinex","ETHUSD",1726295756368,0.10723073,2421.4,2421.1,2.4266]
["bitfinex","ETHUSD",1726295761504,0.97220014,2421.4,2421.1,2.50919226]
["bitfinex","ETHUSD",1726295761661,0.97220014,2421.4,2421.1,2.4266]
["bitfinex","ETHUSD",1726295762589,0.97220014,2421.4,2421.2,0.85549525]
["bitfinex","ETHUSD",1726295762793,0.97220014,2421.4,2421.1,3.13298079]
["bitfinex","ETHUSD",1726295763007,0.97220014,2421.4,2421.2,0.85550165]
["bitfinex","ETHUSD",1726295763306,0.97220014,2421.4,2421.1,2.4266]
["bitfinex","ETHUSD",1726295763468,0.97220014,2421.4,2421.2,0.85550812]
["bitfinex","ETHUSD",1726295763672,0.97220014,2421.4,2421.1,2.4266]
["bitfinex","ETHUSD",1726295763892,0.97220014,2421.4,2421.2,0.85579525]
["bitfinex","ETHUSD",1726295764207,0.97220014,2421.4,2421.1,3.29425403]
["bitfinex","ETHUSD",1726295764505,0.97220014,2421.4,2421.2,2.13947553]
["bitfinex","ETHUSD",1726295764705,0.97220014,2421.4,2421.1,3.29425403]
["bitfinex","ETHUSD",1726295765014,0.97220014,2421.4,2421.2,2.13949295]
["bitfinex","ETHUSD",1726295765196,0.97220014,2421.4,2421.1,2.4266]
["bitfinex","ETHUSD",1726295765377,0.97220014,2421.4,2421.2,0.85580476]
["bitfinex","ETHUSD",1726295765574,0.97220014,2421.4,2421.1,2.4266]
["bitfinex","ETHUSD",1726295765876,0.97220014,2421.4,2421.2,0.85579583]
["bitfinex","ETHUSD",1726295766075,0.97220014,2421.4,2421.1,2.4266]
["bitfinex","ETHUSD",1726295766308,0.97220014,2421.4,2421.2,0.85579198]
["bitfinex","ETHUSD",1726295766574,0.97220014,2421.4,2421.1,2.4266]
["bitfinex","ETHUSD",1726295766777,0.97220014,2421.4,2421.2,0.85578909]
["bitfinex","ETHUSD",1726295766993,0.97220014,2421.4,2421.1,2.4266]
["bitfinex","ETHUSD",1726295767199,0.97220014,2421.4,2421.2,0.85578607]
["bitfinex","ETHUSD",1726295767416,0.97220014,2421.4,2421.1,2.4266]
["bitfinex","ETHUSD",1726295767707,0.97220014,2421.4,2421.2,0.85578034]
["bitfinex","ETHUSD",1726295768010,0.97220014,2421.4,2421.1,2.4266]
["bitfinex","ETHUSD",1726295768208,0.97220014,2421.4,2421.2,0.85578043]
["bitfinex","ETHUSD",1726295768507,0.97220014,2421.4,2421.1,2.4266]
["bitfinex","ETHUSD",1726295768711,0.97220014,2421.4,2421.2,0.85578744]
["bitfinex","ETHUSD",1726295768876,0.97220014,2421.4,2421.1,2.4266]
["bitfinex","ETHUSD",1726295769077,0.97220014,2421.4,2421.2,0.85578731]
["bitfinex","ETHUSD",1726295769273,0.97220014,2421.4,2421.1,0.86765403]
["bitfinex","ETHUSD",1726295769488,0.97220014,2421.4,2421.2,0.85578143]
["bitfinex","ETHUSD",1726295769705,0.97220014,2421.4,2421.0,0.86765403]
["bitfinex","ETHUSD",1726295769919,0.97220014,2421.4,2421.1,2.1394779]
["bitfinex","ETHUSD",1726295770118,0.97220014,2421.4,2421.2,0.85579118]
["bitfinex","ETHUSD",1726295770409,0.97220014,2421.4,2421.0,0.86765403]
["bitfinex","ETHUSD",1726295770614,0.86496941,2421.3,2421.0,1.51091388]
["bitfinex","ETHUSD",1726295770779,0.86496941,2421.3,2421.1,2.13952968]
["bitfinex","ETHUSD",1726295771110,0.86496941,2421.3,2421.2,0.85581187]
["bitfinex","ETHUSD",1726295775112,0.86496941,2421.3,2421.2,0.85576142]
["bitfinex","ETHUSD",1726295775682,0.86496941,2421.4,2421.2,0.85576142]
["bitfinex","ETHUSD",1726295775977,0.86496941,2421.4,2421.1,2.4282]
["bitfinex","ETHUSD",1726295776179,0.86496941,2421.4,2421.2,0.85575231]
["bitfinex","ETHUSD",1726295776383,0.86496941,2421.4,2421.1,3.03114578]
["bitfinex","ETHUSD",1726295776584,0.86496941,2421.4,2421.2,2.13933213]
["bitfinex","ETHUSD",1726295776823,0.86496941,2421.4,2421.1,1.47059981]
["bitfinex","ETHUSD",1726295777001,0.86496941,2421.4,2421.2,2.13931351]
["bitfinex","ETHUSD",1726295777203,0.86496941,2421.4,2421.1,0.86765403]
["bitfinex","ETHUSD",1726295777417,0.86496941,2421.4,2421.2,2.13931152]
["bitfinex","ETHUSD",1726295777606,0.86496941,2421.4,2421.1,0.86765403]
["bitfinex","ETHUSD",1726295777914,3.66065001,2421.5,2421.2,0.85574618]
["bitfinex","ETHUSD",1726295777915,3.18806941,2421.3,2421.2,0.85574618]
["bitfinex","ETHUSD",1726295778215,3.18806941,2421.3,2421.2,0.85574534]
["bitfinex","ETHUSD",1726295778421,2.3231,2421.3,2421.2,0.85574534]
["bitfinex","ETHUSD",1726295779123,3.18806941,2421.3,2421.2,0.85574534]
["bitfinex","ETHUSD",1726295779308,3.18806941,2421.3,2421.0,0.86765403]
["bitfinex","ETHUSD",1726295779624,3.18806941,2421.3,2421.1,2.70246809]
["bitfinex","ETHUSD",1726295779823,3.18806941,2421.3,2421.0,0.86765403]
["bitfinex","ETHUSD",1726295780034,3.18806941,2421.3,2421.1,2.13932977]
["bitfinex","ETHUSD",1726295780333,0.10703612,2421.2,2421.0,0.86765403]
["bitfinex","ETHUSD",1726295780538,3.18806941,2421.3,2421.1,2.13931436]
["bitfinex","ETHUSD",1726295780723,0.10691596,2421.1,2421.0,0.86765403]
["bitfinex","ETHUSD",1726295780927,2.3231,2421.3,2421.0,3.00696989]
["bitfinex","ETHUSD",1726295781111,2.3231,2421.3,2421.1,2.13931586]
["bitfinex","ETHUSD",1726295781310,2.3231,2421.3,2421.2,0.85572634]
["bitfinex","ETHUSD",1726295782036,3.18806941,2421.3,2421.0,0.86765403]
["bitfinex","ETHUSD",1726295782226,3.18806941,2421.3,2421.1,2.1393414]
["bitfinex","ETHUSD",1726295782528,3.18806941,2421.3,2421.0,0.86765403]
["bitfinex","ETHUSD",1726295782734,3.18806941,2421.3,2421.1,2.13936945]
["bitfinex","ETHUSD",1726295783038,3.18806941,2421.3,2421.0,0.86765403]
["bitfinex","ETHUSD",1726295783241,3.18806941,2421.3,2421.1,2.13936941]
["bitfinex","ETHUSD",1726295783401,3.18806941,2421.3,2421.0,0.86765403]
["bitfinex","ETHUSD",1726295783600,3.18806941,2421.3,2421.1,2.13940458]
["bitfinex","ETHUSD",1726295783829,3.18806941,2421.3,2421.2,0.85576183]
["bitfinex","ETHUSD",1726295784029,0.10703612,2421.2,2421.0,0.86765403]
["bitfinex","ETHUSD",1726295784232,3.18806941,2421.3,2421.1,2.13942788]
["bitfinex","ETHUSD",1726295784433,2.367,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295784604,2.367,2421.1,2421.0,0.85579307]
["bitfinex","ETHUSD",1726295784933,3.23196941,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295785141,3.72974455,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295785298,2.86477514,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295786038,3.72974455,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295786222,3.23196941,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295789447,2.367,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295789804,3.23196941,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295790315,2.367,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295804717,0.86496941,2421.3,2420.9,2.5033554]
["bitfinex","ETHUSD",1726295804954,3.32136941,2421.4,2421.0,0.08259884]
["bitfinex","ETHUSD",1726295805158,0.86496941,2421.5,2421.1,1.39256727]
["bitfinex","ETHUSD",1726295805362,0.86496941,2421.5,2421.2,2.4638]
["bitfinex","ETHUSD",1726295805663,0.86496941,2421.5,2421.2,2.54639164]
["bitfinex","ETHUSD",1726295805860,3.32136941,2421.6,2421.2,2.4638]
["bitfinex","ETHUSD",1726295806019,3.32136941,2421.6,2421.2,2.54638914]
["bitfinex","ETHUSD",1726295807167,3.32136941,2421.6,2421.2,2.4638]
["bitfinex","ETHUSD",1726295807379,3.32136941,2421.6,2421.2,2.54638915]
["bitfinex","ETHUSD",1726295808421,3.32136941,2421.6,2421.2,2.4638]
["bitfinex","ETHUSD",1726295808623,0.86496941,2421.5,2421.2,2.4638]
["bitfinex","ETHUSD",1726295808872,0.96874718,2421.5,2421.2,2.71843892]
["bitfinex","ETHUSD",1726295811060,0.96874718,2421.5,2421.2,2.4638]
["bitfinex","ETHUSD",1726295811377,0.96874718,2421.5,2421.0,3.67105354]
["bitfinex","ETHUSD",1726295811559,0.96874718,2421.5,2421.0,2.3892]
["bitfinex","ETHUSD",1726295815150,2.4671,2421.4,2420.9,3.0831676]
["bitfinex","ETHUSD",1726295815354,0.10360312,2421.3,2420.9,3.0831676]
["bitfinex","ETHUSD",1726295815661,0.10360312,2421.3,2421.0,0.39508216]
["bitfinex","ETHUSD",1726295817284,0.10360312,2421.3,2421.0,0.4776771]
["bitfinex","ETHUSD",1726295820300,0.10360312,2421.3,2421.0,0.39508216]
["bitfinex","ETHUSD",1726295820603,2.4671,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295820803,0.10336284,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295821003,2.4671,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295821368,0.10336284,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295821571,2.4671,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295821572,2.4671,2421.2,2420.9,1.00751417]
["bitfinex","ETHUSD",1726295821801,0.10336284,2421.1,2421.0,0.85465589]
["bitfinex","ETHUSD",1726295821974,2.4671,2421.2,2421.0,0.85465589]
["bitfinex","ETHUSD",1726295822175,2.4671,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295822371,0.10335927,2421.1,2421.0,0.85465301]
["bitfinex","ETHUSD",1726295822569,2.4671,2421.2,2421.0,0.85465301]
["bitfinex","ETHUSD",1726295822770,0.10335927,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295823178,2.4671,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295826511,2.80030694,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295826871,0.10335927,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295830894,0.86496941,2421.3,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295832210,0.10346449,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295832398,0.86496941,2421.3,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295832598,0.10346449,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295832813,0.86496941,2421.3,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295833015,0.10346449,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295833311,0.86496941,2421.3,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295833500,0.10334434,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295833694,0.86496941,2421.3,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295834011,0.10346449,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295834217,0.86496941,2421.3,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295834513,0.10346449,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295834812,0.86496941,2421.3,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295834983,0.9684339,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295835190,0.10346449,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295835391,0.86496941,2421.2,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295835580,0.10334434,2421.1,2420.9,0.0395554]
["bitfinex","ETHUSD",1726295835781,0.10334434,2421.1,2420.7,2.99788537]
["bitfinex","ETHUSD",1726295836084,0.86496941,2421.2,2420.8,0.8548619]
["bitfinex","ETHUSD",1726295836290,0.86496941,2421.2,2420.7,3.82495941]
["bitfinex","ETHUSD",1726295836474,0.10334434,2421.1,2420.8,0.85487744]
["bitfinex","ETHUSD",1726295836678,2.3501,2421.1,2420.7,0.63708537]
["bitfinex","ETHUSD",1726295837023,0.10322418,2421.0,2420.5,3.29375403]
["bitfinex","ETHUSD",1726295837243,3.21506941,2421.1,2420.6,2.13726907]
["bitfinex","ETHUSD",1726295837522,3.21506941,2421.1,2420.7,0.85490763]
["bitfinex","ETHUSD",1726295837703,3.21506941,2421.1,2420.5,7.26984666]
["bitfinex","ETHUSD",1726295837881,3.21506941,2421.1,2420.6,2.13723953]
["bitfinex","ETHUSD",1726295838082,3.21506941,2421.1,2420.7,0.85489581]
["bitfinex","ETHUSD",1726295838277,3.21506941,2421.1,2420.5,7.26984666]
["bitfinex","ETHUSD",1726295838589,3.21506941,2421.1,2420.6,2.13722552]
["bitfinex","ETHUSD",1726295838799,3.21506941,2421.1,2420.7,0.85489021]
["bitfinex","ETHUSD",1726295839106,3.21506941,2421.1,2420.5,7.26984666]
["bitfinex","ETHUSD",1726295839311,3.21506941,2421.1,2420.6,2.13716622]
["bitfinex","ETHUSD",1726295839489,3.21506941,2421.1,2420.7,0.85486649]
["bitfinex","ETHUSD",1726295839693,3.21506941,2421.1,2420.5,7.26984666]
["bitfinex","ETHUSD",1726295839926,3.21506941,2421.1,2420.6,2.13711001]
["bitfinex","ETHUSD",1726295840097,3.21506941,2421.1,2420.7,0.85484412]
["bitfinex","ETHUSD",1726295840300,3.21506941,2421.1,2420.6,0.56322552]
["bitfinex","ETHUSD",1726295840623,0.10322701,2421.0,2420.7,0.85483734]
["bitfinex","ETHUSD",1726295840797,0.10322701,2421.0,2420.5,7.21984666]
["bitfinex","ETHUSD",1726295840999,3.21506941,2421.1,2420.6,2.13707115]
["bitfinex","ETHUSD",1726295841180,0.10320493,2421.0,2420.5,7.21984666]
["bitfinex","ETHUSD",1726295841381,3.21506941,2421.1,2420.6,2.13707296]
["bitfinex","ETHUSD",1726295841617,0.10320493,2421.0,2420.5,7.21984666]
["bitfinex","ETHUSD",1726295841815,3.21506941,2421.1,2420.6,2.13699955]
["bitfinex","ETHUSD",1726295842032,0.10320493,2421.0,2420.5,7.21984666]
["bitfinex","ETHUSD",1726295842187,3.21506941,2421.1,2420.6,4.01701268]
["bitfinex","ETHUSD",1726295842386,0.10320493,2421.0,2420.6,1.88001578]
["bitfinex","ETHUSD",1726295842589,0.10320493,2421.0,2420.5,7.21984666]
["bitfinex","ETHUSD",1726295842816,3.21506941,2421.1,2420.6,2.136925]
["bitfinex","ETHUSD",1726295843130,0.10320493,2421.0,2420.5,7.21984666]
["bitfinex","ETHUSD",1726295843324,0.10320493,2421.0,2420.6,2.13692698]
["bitfinex","ETHUSD",1726295843525,3.21506941,2421.1,2420.5,7.21984666]
["bitfinex","ETHUSD",1726295843762,0.10308476,2420.9,2420.6,2.1368576]
["bitfinex","ETHUSD",1726295843933,3.21506941,2421.1,2420.6,2.09370154]
["bitfinex","ETHUSD",1726295844243,0.10320493,2421.0,2420.6,2.09370154]
["bitfinex","ETHUSD",1726295845128,0.10320493,2421.0,2420.6,2.1763081]
["bitfinex","ETHUSD",1726295845627,0.10320493,2421.0,2420.6,2.0763081]
["bitfinex","ETHUSD",1726295845830,3.21506941,2421.1,2420.6,2.0763081]
["bitfinex","ETHUSD",1726295846031,2.3501,2421.1,2420.6,2.0763081]
["bitfinex","ETHUSD",1726295846197,0.10320493,2421.0,2420.7,1.78428632]
["bitfinex","ETHUSD",1726295846404,0.10320493,2421.0,2420.7,0.92961548]
["bitfinex","ETHUSD",1726295849524,0.10320493,2421.0,2420.6,2.0763081]
["bitfinex","ETHUSD",1726295849936,2.3501,2421.1,2420.6,2.0763081]
["bitfinex","ETHUSD",1726295850138,0.10308476,2420.9,2420.7,0.85459001]
["bitfinex","ETHUSD",1726295850425,2.3501,2421.1,2420.6,0.08260656]
["bitfinex","ETHUSD",1726295850732,2.3501,2421.1,2420.7,1.38657383]
["bitfinex","ETHUSD",1726295850946,0.10320493,2421.0,2420.6,0.03260656]
["bitfinex","ETHUSD",1726295851128,0.10320493,2421.0,2420.7,0.85456055]
["bitfinex","ETHUSD",1726295851460,0.10320493,2421.0,2420.5,3.80697709]
["bitfinex","ETHUSD",1726295851758,0.10320493,2421.0,2420.6,2.17041947]
["bitfinex","ETHUSD",1726295851966,0.10320493,2421.0,2420.6,0.03395855]
["bitfinex","ETHUSD",1726295853426,0.10320493,2421.0,2420.7,0.85464967]
["bitfinex","ETHUSD",1726295853770,2.3501,2421.1,2420.6,0.03395855]
["bitfinex","ETHUSD",1726295853949,2.3501,2421.1,2420.6,1.77423451]
["bitfinex","ETHUSD",1726295854260,0.10163608,2421.0,2420.6,1.77423451]
["bitfinex","ETHUSD",1726295854681,0.10163608,2421.0,2420.7,0.85471012]
["bitfinex","ETHUSD",1726295854968,0.10163608,2421.0,2420.5,7.18105714]
["bitfinex","ETHUSD",1726295854969,2.3496,2420.9,2420.5,0.56326559]
["bitfinex","ETHUSD",1726295855173,0.86496941,2420.9,2420.4,7.17511012]
["bitfinex","ETHUSD",1726295855337,0.86496941,2420.9,2420.3,22.53748882]
["bitfinex","ETHUSD",1726295855338,2.45098648,2420.8,2420.3,22.53748882]
["bitfinex","ETHUSD",1726295855672,0.10126629,2420.7,2420.4,2.1370063]
["bitfinex","ETHUSD",1726295855869,0.10126629,2420.7,2420.3,21.56983479]
["bitfinex","ETHUSD",1726295856024,2.3496,2420.8,2420.4,2.136768]
["bitfinex","ETHUSD",1726295856363,0.10126629,2420.7,2420.3,20.01808882]
["bitfinex","ETHUSD",1726295856669,2.3496,2420.8,2420.4,2.13685227]
["bitfinex","ETHUSD",1726295856871,0.10114609,2420.6,2420.3,1.28211554]
["bitfinex","ETHUSD",1726295857026,2.3496,2420.5,2420.2,0.91062252]
["bitfinex","ETHUSD",1726295857222,2.3496,2420.5,2420.3,0.85475737]
["bitfinex","ETHUSD",1726295857534,2.3496,2420.5,2420.2,0.04296849]
["bitfinex","ETHUSD",1726295858066,2.3496,2420.3,2420.2,0.04296849]
["bitfinex","ETHUSD",1726295858423,2.45036195,2420.3,2420.2,0.04296849]
["bitfinex","ETHUSD",1726295870277,0.10076195,2420.3,2420.2,0.04296849]
["bitfinex","ETHUSD",1726295870571,0.10076195,2420.3,2420.2,1.4695632]
["bitfinex","ETHUSD",1726295870742,2.2954,2420.9,2420.3,2.33]
["bitfinex","ETHUSD",1726295871095,2.2954,2420.9,2420.5,1.39256727]
["bitfinex","ETHUSD",1726295872963,2.2954,2420.9,2420.4,0.41393801]
["bitfinex","ETHUSD",1726295873174,2.2954,2420.9,2420.4,0.37995632]
["bitfinex","ETHUSD",1726295873881,0.09789362,2420.8,2420.4,0.37995632]
["bitfinex","ETHUSD",1726295875457,0.09789362,2420.8,2420.4,0.31393837]
["bitfinex","ETHUSD",1726295876074,0.09789362,2420.8,2420.4,0.27995632]
["bitfinex","ETHUSD",1726295877468,0.09789362,2420.8,2420.4,0.31393849]
["bitfinex","ETHUSD",1726295878063,0.09789362,2420.8,2420.4,0.27995632]
["bitfinex","ETHUSD",1726295879337,0.09789362,2420.8,2420.4,0.31393856]
["bitfinex","ETHUSD",1726295880375,0.09789362,2420.8,2420.4,0.21393856]
["bitfinex","ETHUSD",1726295880559,2.2954,2421.1,2420.4,0.21393856]
["bitfinex","ETHUSD",1726295880888,2.91143694,2421.1,2420.4,0.21393856]
["bitfinex","ETHUSD",1726295881085,0.09813469,2421.0,2420.4,0.21393856]
["bitfinex","ETHUSD",1726295881387,0.09813469,2421.0,2420.5,2.33]
["bitfinex","ETHUSD",1726295881589,0.09813469,2421.0,2420.6,0.03397251]
["bitfinex","ETHUSD",1726295888978,0.09813469,2421.0,2420.5,3.72256727]
["bitfinex","ETHUSD",1726295889411,0.09813469,2421.0,2420.5,4.32756518]
["bitfinex","ETHUSD",1726295889622,0.09813469,2421.0,2420.6,0.03396216]
["bitfinex","ETHUSD",1726295891022,0.09813469,2421.0,2420.4,0.17995632]
["bitfinex","ETHUSD",1726295891023,2.4503,2420.9,2420.4,0.17995632]
["bitfinex","ETHUSD",1726295891384,0.09752426,2420.8,2420.4,0.17995632]
["bitfinex","ETHUSD",1726295891923,2.4503,2421.1,2420.4,0.17995632]
["bitfinex","ETHUSD",1726295892123,2.4503,2421.1,2420.2,7.14622537]
["bitfinex","ETHUSD",1726295892319,2.4214,2420.9,2420.3,3.88725643]
["bitfinex","ETHUSD",1726295892525,2.4214,2420.9,2420.3,3.03398279]
["bitfinex","ETHUSD",1726295892819,0.09752996,2420.8,2420.4,0.71802082]
["bitfinex","ETHUSD",1726295893021,2.4214,2420.9,2420.4,0.71802082]
["bitfinex","ETHUSD",1726295893384,0.09752996,2420.8,2420.4,0.71802082]
["bitfinex","ETHUSD",1726295893796,2.4214,2420.9,2420.4,0.71802082]
["bitfinex","ETHUSD",1726295894126,0.09752996,2420.8,2420.4,2.14457096]
["bitfinex","ETHUSD",1726295894309,0.09752996,2420.8,2420.5,0.5144571]
["bitfinex","ETHUSD",1726295894625,2.4214,2420.9,2420.5,0.5144571]
["bitfinex","ETHUSD",1726295894919,0.09752781,2420.8,2420.4,0.75200369]
["bitfinex","ETHUSD",1726295895322,2.4214,2420.9,2420.4,0.75200369]
["bitfinex","ETHUSD",1726295895695,0.09752567,2420.8,2420.4,0.75200369]
["bitfinex","ETHUSD",1726295896102,2.4214,2420.9,2420.4,0.75200369]
["bitfinex","ETHUSD",1726295896537,0.09752567,2420.8,2420.4,0.75200369]
["bitfinex","ETHUSD",1726295896736,0.09752567,2420.8,2420.5,0.50320228]
["bitfinex","ETHUSD",1726295896961,2.4214,2420.9,2420.4,0.75200369]
["bitfinex","ETHUSD",1726295897353,2.51892781,2420.8,2420.3,3.0]
["bitfinex","ETHUSD",1726295897862,2.4214,2420.8,2420.4,0.03398582]
["bitfinex","ETHUSD",1726295898026,2.4214,2420.8,2420.4,0.77436899]
["bitfinex","ETHUSD",1726295898221,2.4214,2420.8,2420.4,0.80835547]
["bitfinex","ETHUSD",1726295898641,2.4214,2420.8,2420.4,0.77436899]
["bitfinex","ETHUSD",1726295902062,2.4214,2420.8,2420.4,0.8083549]
["bitfinex","ETHUSD",1726295902437,2.4214,2420.8,2420.4,0.77436899]
["bitfinex","ETHUSD",1726295907786,2.4214,2420.8,2420.4,2.05513224]
["bitfinex","ETHUSD",1726295908097,2.4214,2420.8,2420.4,0.77436899]
["bitfinex","ETHUSD",1726295908409,2.4214,2420.8,2420.4,2.05513141]
["bitfinex","ETHUSD",1726295909723,2.4214,2420.8,2420.4,2.05541261]
["bitfinex","ETHUSD",1726295911487,2.4214,2420.8,2420.5,0.85428058]
["bitfinex","ETHUSD",1726295911687,2.4214,2420.8,2420.3,3.86765403]
["bitfinex","ETHUSD",1726295911900,2.4214,2420.8,2420.4,2.88633546]
["bitfinex","ETHUSD",1726295912100,2.4214,2420.8,2420.5,0.85429909]
["bitfinex","ETHUSD",1726295912313,2.4214,2420.8,2420.4,0.75058773]
["bitfinex","ETHUSD",1726295912512,2.4214,2420.8,2420.5,0.85430601]
["bitfinex","ETHUSD",1726295912727,2.4214,2420.8,2420.4,0.75058773]
["bitfinex","ETHUSD",1726295912999,2.4214,2420.8,2420.5,0.85448456]
["bitfinex","ETHUSD",1726295913334,2.4214,2420.8,2420.4,0.75058773]
["bitfinex","ETHUSD",1726295913643,2.4214,2420.8,2420.5,2.13649871]
["bitfinex","ETHUSD",1726295913793,2.4214,2420.8,2420.4,1.61824176]
["bitfinex","ETHUSD",1726295913994,2.4214,2420.8,2420.5,2.13671572]
["bitfinex","ETHUSD",1726295914238,2.4214,2420.8,2420.4,1.61824176]
["bitfinex","ETHUSD",1726295914524,2.4214,2420.8,2420.5,2.13673473]
["bitfinex","ETHUSD",1726295914818,2.4214,2420.8,2420.6,0.85496745]
["bitfinex","ETHUSD",1726295915024,2.4214,2420.8,2420.4,1.61824176]
["bitfinex","ETHUSD",1726295915238,2.4214,2420.8,2420.5,2.72939124]
["bitfinex","ETHUSD",1726295915393,2.4214,2420.8,2420.6,0.85496758]
["bitfinex","ETHUSD",1726295915597,2.4214,2420.8,2420.5,1.45962631]
["bitfinex","ETHUSD",1726295915837,2.4214,2420.8,2420.6,0.85531481]
["bitfinex","ETHUSD",1726295916036,2.4214,2420.8,2420.5,0.86765403]
["bitfinex","ETHUSD",1726295916341,2.4214,2420.8,2420.6,2.1382916]
["bitfinex","ETHUSD",1726295916546,2.4214,2420.8,2420.5,0.86765403]
["bitfinex","ETHUSD",1726295916835,0.09740336,2420.7,2420.6,2.13916291]
["bitfinex","ETHUSD",1726295917043,2.4214,2420.8,2420.6,2.13916291]
["bitfinex","ETHUSD",1726295917351,2.4214,2420.8,2420.7,0.85566516]
["bitfinex","ETHUSD",1726295918307,2.4214,2420.8,2420.5,0.86765403]
["bitfinex","ETHUSD",1726295918504,2.4214,2420.8,2420.6,2.13922958]
["bitfinex","ETHUSD",1726295918730,2.4214,2420.8,2420.5,0.86765403]
["bitfinex","ETHUSD",1726295918960,2.4214,2420.8,2420.6,2.1392406]
["bitfinex","ETHUSD",1726295919248,2.4214,2420.8,2420.5,0.86765403]
["bitfinex","ETHUSD",1726295919400,2.4214,2420.8,2420.6,2.13923993]
["bitfinex","ETHUSD",1726295919603,2.4214,2420.8,2420.5,0.86765403]
["bitfinex","ETHUSD",1726295919927,2.4193,2420.7,2420.6,0.85574522]
["bitfinex","ETHUSD",1726295920102,2.4193,2420.7,2420.6,2.13936637]
["bitfinex","ETHUSD",1726295920805,0.86496941,2420.8,2420.3,0.86765403]
["bitfinex","ETHUSD",1726295920806,2.4193,2420.6,2420.3,0.86765403]
["bitfinex","ETHUSD",1726295921043,2.4193,2420.6,2420.4,2.13957547]
["bitfinex","ETHUSD",1726295921044,2.4193,2420.5,2420.4,2.13957547]
["bitfinex","ETHUSD",1726295921349,2.4193,2420.5,2420.4,2.13958471]
["bitfinex","ETHUSD",1726295921530,2.4193,2420.5,2420.4,0.85583116]
["bitfinex","ETHUSD",1726295922638,3.61289256,2420.5,2420.2,0.0429735]
["bitfinex","ETHUSD",1726295922846,2.3705,2420.3,2420.2,0.0429735]
["bitfinex","ETHUSD",1726295923732,2.46740185,2420.3,2420.2,0.0429735]
["bitfinex","ETHUSD",1726295931361,2.71414204,2420.3,2420.2,0.0429735]
["bitfinex","ETHUSD",1726295938967,2.46740185,2420.3,2420.2,0.0429735]
["bitfinex","ETHUSD",1726295944966,3.85996912,2420.3,2420.2,0.0429735]
["bitfinex","ETHUSD",1726295945134,2.3115,2420.2,2419.4,0.0395554]
["bitfinex","ETHUSD",1726295945336,2.3115,2419.6,2419.4,0.0395554]
["bitfinex","ETHUSD",1726295945734,0.09582064,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726295946188,2.40732064,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726295946348,2.51065737,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726295946562,2.40732064,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726295946764,2.6583874,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726295947350,4.05095467,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726295947673,7.15430455,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726295948031,8.01945233,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726295948474,7.15430455,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726295949967,8.56945233,2419.5,2419.4,0.0395554]
["bitfinex","ETHUSD",1726295950284,3.82056727,2419.3,2418.7,0.0395554]
["bitfinex","ETHUSD",1726295950441,3.10336385,2419.2,2418.7,0.0395554]
["bitfinex","ETHUSD",1726295950639,2.428,2419.1,2418.7,0.0395554]
["bitfinex","ETHUSD",1726295950952,0.19850511,2419.0,2418.5,7.16466552]
["bitfinex","ETHUSD",1726295951152,0.44130511,2419.0,2418.5,7.16466552]
["bitfinex","ETHUSD",1726295954386,0.44130511,2419.0,2418.3,0.00080413]
["bitfinex","ETHUSD",1726295954561,0.19850511,2419.0,2418.3,0.00080413]
["bitfinex","ETHUSD",1726295957494,0.19850511,2419.0,2418.2,2.32340413]
["bitfinex","ETHUSD",1726295957691,0.10336387,2419.0,2418.2,2.32340413]
["bitfinex","ETHUSD",1726295958906,2.428,2419.1,2418.3,0.03421198]
["bitfinex","ETHUSD",1726295959076,2.428,2419.1,2418.3,4.19335646]
["bitfinex","ETHUSD",1726295959282,3.9239311,2419.3,2418.3,4.19335646]
["bitfinex","ETHUSD",1726295960084,3.82056727,2419.3,2418.3,4.19335646]
["bitfinex","ETHUSD",1726295960492,3.82056727,2419.3,2418.4,2.4226]
["bitfinex","ETHUSD",1726295960799,3.82056727,2419.3,2418.5,0.66159565]
["bitfinex","ETHUSD",1726295961007,3.82056727,2419.3,2418.5,0.69577791]
["bitfinex","ETHUSD",1726295961307,3.82056727,2419.3,2418.5,0.66159565]
["bitfinex","ETHUSD",1726295962772,1.39256727,2419.1,2418.5,0.66159565]
["bitfinex","ETHUSD",1726295963212,2.53135172,2419.3,2418.5,0.66159565]
["bitfinex","ETHUSD",1726295963521,2.53135172,2419.3,2418.7,2.3035]
["bitfinex","ETHUSD",1726295963814,0.09161717,2419.2,2418.7,2.3035]
["bitfinex","ETHUSD",1726295967538,2.4151,2419.6,2418.9,2.4303]
["bitfinex","ETHUSD",1726295967835,0.08561689,2419.5,2419.0,0.38570506]
["bitfinex","ETHUSD",1726295968641,2.4151,2419.6,2419.0,0.38570506]
["bitfinex","ETHUSD",1726295968798,3.80766727,2419.6,2419.0,0.38570506]
["bitfinex","ETHUSD",1726295969139,0.0858284,2419.5,2418.9,2.4303]
["bitfinex","ETHUSD",1726295969936,1.39256727,2419.4,2418.9,2.4303]
["bitfinex","ETHUSD",1726295970103,0.08560628,2419.3,2418.9,2.4303]
["bitfinex","ETHUSD",1726295970430,1.49590681,2419.5,2418.9,2.4303]
["bitfinex","ETHUSD",1726295970640,0.08557925,2419.2,2418.9,2.4303]
["bitfinex","ETHUSD",1726295970799,0.42917735,2419.4,2418.9,2.4303]
["bitfinex","ETHUSD",1726295970997,0.085556,2419.1,2418.9,2.4303]
["bitfinex","ETHUSD",1726295971207,1.49590681,2419.5,2418.9,2.4303]
["bitfinex","ETHUSD",1726295971412,0.08543564,2419.0,2418.9,2.4303]
["bitfinex","ETHUSD",1726295971629,1.49590681,2419.5,2418.9,2.4303]
["bitfinex","ETHUSD",1726295971863,0.08545257,2419.0,2418.7,2.4303]
["bitfinex","ETHUSD",1726295972065,1.495919,2419.3,2418.7,2.4303]
["bitfinex","ETHUSD",1726295972238,0.08533221,2418.9,2418.7,2.4303]
["bitfinex","ETHUSD",1726295972443,1.495919,2419.3,2418.7,2.4303]
["bitfinex","ETHUSD",1726295972777,1.8870209,2419.3,2418.7,2.4303]
["bitfinex","ETHUSD",1726295972956,0.08569327,2419.2,2418.7,2.4303]
["bitfinex","ETHUSD",1726295979304,0.49445363,2419.3,2418.7,2.4303]
["bitfinex","ETHUSD",1726295979507,0.08494746,2419.1,2418.7,2.4303]
["bitfinex","ETHUSD",1726295979713,0.08506781,2419.2,2418.7,2.4303]
["bitfinex","ETHUSD",1726295980004,0.08494746,2419.1,2418.7,2.4303]
["bitfinex","ETHUSD",1726295982069,1.47751473,2419.1,2418.7,2.4303]
["bitfinex","ETHUSD",1726295982595,1.39256727,2418.9,2418.5,2.4799]
["bitfinex","ETHUSD",1726295982773,0.10336979,2418.8,2418.5,2.4799]
["bitfinex","ETHUSD",1726295983100,0.18803221,2418.8,2418.5,2.4799]
["bitfinex","ETHUSD",1726295983299,2.48453221,2418.8,2418.1,2.4799]
["bitfinex","ETHUSD",1726295983463,1.495938,2418.7,2418.1,2.4799]
["bitfinex","ETHUSD",1726295983861,1.495938,2418.7,2418.1,5.4799]
["bitfinex","ETHUSD",1726295984363,0.10337073,2418.7,2418.1,5.4799]
["bitfinex","ETHUSD",1726295986294,2.78758461,2418.8,2418.1,5.4799]
["bitfinex","ETHUSD",1726295988282,2.78758461,2418.8,2418.1,7.94688902]
["bitfinex","ETHUSD",1726295989974,2.78758461,2418.8,2418.1,5.4799]
["bitfinex","ETHUSD",1726295992133,2.2965,2418.6,2418.0,3.80040344]
["bitfinex","ETHUSD",1726295992295,0.10338466,2418.5,2418.0,2.5194554]
["bitfinex","ETHUSD",1726295992622,0.08126894,2418.5,2418.0,2.5194554]
["bitfinex","ETHUSD",1726295993128,2.79010995,2418.8,2418.1,2.3435]
["bitfinex","ETHUSD",1726295993424,3.64942372,2418.8,2418.1,2.3435]
["bitfinex","ETHUSD",1726295993620,0.08150937,2418.7,2418.1,2.3435]
["bitfinex","ETHUSD",1726295993825,0.08150937,2418.7,2418.1,2.80019626]
["bitfinex","ETHUSD",1726295995001,2.79010995,2418.8,2418.1,2.80019626]
["bitfinex","ETHUSD",1726295995398,2.4024,2418.8,2418.2,0.03423325]
["bitfinex","ETHUSD",1726295995627,2.4024,2418.8,2418.3,2.3435]
["bitfinex","ETHUSD",1726295996546,2.4024,2419.0,2418.3,2.3435]
["bitfinex","ETHUSD",1726295996715,3.26171377,2419.0,2418.3,2.3435]
["bitfinex","ETHUSD",1726295997045,3.32313129,2419.0,2418.3,3.73606727]
["bitfinex","ETHUSD",1726295997193,3.32313129,2419.0,2418.3,2.3435]
["bitfinex","ETHUSD",1726295997844,3.32313129,2419.0,2418.3,2.37771166]
["bitfinex","ETHUSD",1726295998338,3.32313129,2419.0,2418.3,2.3435]
["bitfinex","ETHUSD",1726295998339,2.4024,2419.0,2418.3,2.3435]
["bitfinex","ETHUSD",1726296000054,3.89832608,2419.0,2418.3,2.3435]
["bitfinex","ETHUSD",1726296000697,4.75763985,2419.0,2418.3,2.3435]
["bitfinex","ETHUSD",1726296000898,2.4024,2418.9,2418.3,2.3435]
["bitfinex","ETHUSD",1726296001204,0.58148371,2418.8,2418.3,2.3435]
["bitfinex","ETHUSD",1726296001413,0.58148371,2418.8,2418.1,3.62509464]
["bitfinex","ETHUSD",1726296001414,2.4024,2418.6,2418.1,3.62509464]
["bitfinex","ETHUSD",1726296002022,2.4024,2418.6,2418.1,2.3435]
["bitfinex","ETHUSD",1726296006206,0.10337514,2418.5,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296006423,2.3857,2418.4,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296006627,0.10338018,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296006824,2.3857,2418.4,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296009562,2.48908352,2418.4,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296009914,1.49595079,2418.4,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296010115,2.2994,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296010325,2.2994,2418.1,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296015077,2.2994,2418.4,2418.1,2.4674]
["bitfinex","ETHUSD",1726296015268,0.86153149,2418.5,2418.1,2.4674]
["bitfinex","ETHUSD",1726296015476,0.86153149,2418.5,2418.1,2.71809554]
["bitfinex","ETHUSD",1726296015764,0.86153149,2418.5,2418.2,1.39256727]
["bitfinex","ETHUSD",1726296015974,0.86153149,2418.5,2418.2,1.42678055]
["bitfinex","ETHUSD",1726296016134,0.86153149,2418.5,2418.3,2.4674]
["bitfinex","ETHUSD",1726296023617,3.69196727,2418.9,2418.3,2.4674]
["bitfinex","ETHUSD",1726296027485,3.69196727,2418.9,2418.3,3.75448998]
["bitfinex","ETHUSD",1726296027876,3.69196727,2418.9,2418.3,2.4674]
["bitfinex","ETHUSD",1726296028090,0.10336523,2418.8,2418.3,2.4674]
["bitfinex","ETHUSD",1726296028704,3.16093149,2418.9,2418.3,2.4674]
["bitfinex","ETHUSD",1726296028923,2.2994,2418.9,2418.4,0.25016248]
["bitfinex","ETHUSD",1726296029995,0.86153149,2419.0,2418.4,0.25016248]
["bitfinex","ETHUSD",1726296033618,2.404,2418.9,2418.4,0.25016248]
["bitfinex","ETHUSD",1726296037219,2.404,2418.9,2418.3,2.4674]
["bitfinex","ETHUSD",1726296039824,3.26553149,2418.9,2418.3,2.4674]
["bitfinex","ETHUSD",1726296040630,2.404,2418.9,2418.3,2.4674]
["bitfinex","ETHUSD",1726296041254,0.86153149,2419.0,2418.3,2.4674]
["bitfinex","ETHUSD",1726296042260,0.86153149,2418.9,2418.3,2.4674]
["bitfinex","ETHUSD",1726296042465,2.471,2418.6,2418.0,8.49136172]
["bitfinex","ETHUSD",1726296042627,2.471,2418.4,2418.0,7.20422092]
["bitfinex","ETHUSD",1726296042976,2.471,2418.4,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296043449,0.10338491,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296043649,2.57438491,2418.4,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296043854,2.96522754,2418.4,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296044761,2.86184263,2418.4,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296046140,0.57589484,2418.5,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296047948,0.47250988,2418.5,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296048365,0.47250988,2418.5,2418.1,2.4951]
["bitfinex","ETHUSD",1726296051453,0.57589456,2418.5,2418.1,2.4951]
["bitfinex","ETHUSD",1726296051652,0.47250988,2418.5,2418.1,2.4951]
["bitfinex","ETHUSD",1726296054481,0.10988397,2418.4,2418.1,2.4951]
["bitfinex","ETHUSD",1726296057241,0.5117149,2418.4,2418.1,2.4951]
["bitfinex","ETHUSD",1726296057442,0.5117149,2418.4,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296059363,0.10988397,2418.4,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296066796,3.33253149,2418.6,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296066995,0.1097915,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296067158,3.33253149,2418.6,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296067359,0.10967282,2418.2,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296067596,3.33253149,2418.6,2418.0,0.43227767]
["bitfinex","ETHUSD",1726296067802,3.33253149,2418.6,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296067959,0.11002883,2418.5,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296068320,0.11002883,2418.5,2418.1,2.2808]
["bitfinex","ETHUSD",1726296068898,2.4966,2418.7,2418.1,2.2808]
["bitfinex","ETHUSD",1726296069106,0.10953226,2418.4,2418.1,2.87083175]
["bitfinex","ETHUSD",1726296069303,2.4966,2418.7,2418.1,2.87083175]
["bitfinex","ETHUSD",1726296069593,3.4615002,2418.7,2418.1,2.87083175]
["bitfinex","ETHUSD",1726296069803,0.10976961,2418.6,2418.1,2.87083175]
["bitfinex","ETHUSD",1726296070100,0.10976961,2418.6,2418.2,0.41974208]
["bitfinex","ETHUSD",1726296075018,0.21314275,2418.6,2418.1,2.2808]
["bitfinex","ETHUSD",1726296075911,1.07467424,2418.6,2418.1,2.2808]
["bitfinex","ETHUSD",1726296076715,0.21314275,2418.6,2418.1,2.2808]
["bitfinex","ETHUSD",1726296077115,1.07467424,2418.6,2418.1,2.2808]
["bitfinex","ETHUSD",1726296078915,2.4966,2418.5,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296079115,0.10338187,2418.4,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296079409,0.21118927,2418.4,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296082292,2.2814,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296082626,2.95262522,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296082985,0.10790681,2418.2,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296083416,2.2814,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296083612,0.10778812,2418.1,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296083790,0.86153149,2418.4,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296084000,0.10778812,2418.1,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296084215,0.86153149,2418.4,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296084527,1.56749157,2418.4,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296084733,0.1080255,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296085892,0.96955699,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296088932,0.1080255,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296089293,0.96955699,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296091634,2.4333,2418.2,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296091836,4.0398276,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296092144,3.9318021,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296092339,0.10789784,2418.2,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296092933,0.10777915,2418.1,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296093296,3.29483149,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296093498,0.10777915,2418.1,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296093698,3.29483149,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296093912,0.10777915,2418.1,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296094112,3.29483149,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296094433,0.10777915,2418.1,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296094636,3.29483149,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296095126,0.10789186,2418.2,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296095500,3.29483149,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296095705,0.10777316,2418.1,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296095911,3.29483149,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296096139,0.10777316,2418.1,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296096325,3.29483149,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296096643,0.10782107,2418.1,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296096814,3.29483149,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296097209,0.10793976,2418.2,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296097669,3.3982202,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296097944,3.93618953,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296098150,0.10793976,2418.2,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296098548,2.4333,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296098748,0.10782107,2418.1,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296098947,2.4333,2418.3,2418.0,0.89836647]
["bitfinex","ETHUSD",1726296099109,0.10782107,2418.1,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296099478,0.86153149,2418.3,2418.0,2.5107554]
["bitfinex","ETHUSD",1726296099805,0.10793976,2418.2,2418.0,2.5107554]
["bitfinex","ETHUSD",1726296100254,0.86153149,2418.4,2418.0,0.37724762]
["bitfinex","ETHUSD",1726296100543,0.86153149,2418.4,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296100755,0.10805844,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296104567,0.10805844,2418.3,2418.1,2.3642]
["bitfinex","ETHUSD",1726296110350,0.10805844,2418.3,2418.0,0.0395554]
["bitfinex","ETHUSD",1726296113403,0.10805844,2418.3,2418.0,0.36602762]
["bitfinex","ETHUSD",1726296113604,0.10805844,2418.3,2418.1,2.2928]
["bitfinex","ETHUSD",1726296113806,0.10805844,2418.3,2418.2,0.89300298]
["bitfinex","ETHUSD",1726296113965,0.10805844,2418.3,2418.2,2.1468621]
["bitfinex","ETHUSD",1726296114166,3.78909724,2418.7,2418.2,2.1468621]
["bitfinex","ETHUSD",1726296114167,3.35833149,2418.7,2418.2,2.1468621]
["bitfinex","ETHUSD",1726296114403,3.35833149,2418.7,2418.3,0.85876451]
["bitfinex","ETHUSD",1726296114603,3.35833149,2418.7,2418.2,1.01137991]
["bitfinex","ETHUSD",1726296114774,3.35833149,2418.7,2418.3,0.85864815]
["bitfinex","ETHUSD",1726296114963,3.35833149,2418.7,2418.2,1.01137991]
["bitfinex","ETHUSD",1726296115165,3.35833149,2418.7,2418.3,1.41836477]
["bitfinex","ETHUSD",1726296115366,3.35833149,2418.7,2418.3,0.55971524]
["bitfinex","ETHUSD",1726296116804,0.86153149,2418.6,2418.3,0.55971524]
["bitfinex","ETHUSD",1726296117665,0.10541637,2418.5,2418.3,0.55971524]
["bitfinex","ETHUSD",1726296117965,3.35833149,2418.7,2418.3,0.55971524]
["bitfinex","ETHUSD",1726296118162,0.10529771,2418.4,2418.3,0.55971524]
["bitfinex","ETHUSD",1726296118372,3.35833149,2418.7,2418.3,0.55971524]
["bitfinex","ETHUSD",1726296118611,0.10529771,2418.4,2418.3,0.55971524]
["bitfinex","ETHUSD",1726296118787,3.35833149,2418.7,2418.3,0.55971524]
["bitfinex","ETHUSD",1726296118991,0.10529771,2418.4,2418.3,0.55971524]
["bitfinex","ETHUSD",1726296119187,3.35833149,2418.7,2418.3,0.55971524]
["bitfinex","ETHUSD",1726296119688,0.10552164,2418.6,2418.3,0.55971524]
["bitfinex","ETHUSD",1726296124927,0.10552164,2418.6,2418.4,2.4801]
["bitfinex","ETHUSD",1726296126428,0.10552164,2418.6,2418.3,0.55971524]
["bitfinex","ETHUSD",1726296126598,0.10552164,2418.6,2418.4,0.44323825]
["bitfinex","ETHUSD",1726296126794,0.86153149,2418.7,2418.4,0.44323825]
["bitfinex","ETHUSD",1726296127292,0.10541018,2418.6,2418.4,0.44323825]
["bitfinex","ETHUSD",1726296128728,0.86153149,2418.7,2418.4,0.44323825]
["bitfinex","ETHUSD",1726296128892,0.10476486,2418.5,2418.4,0.44323825]
["bitfinex","ETHUSD",1726296129100,0.86153149,2418.8,2418.4,1.83580552]
["bitfinex","ETHUSD",1726296129319,0.10481078,2418.7,2418.4,1.83580552]
["bitfinex","ETHUSD",1726296129646,0.10481078,2418.7,2418.5,2.2692]
["bitfinex","ETHUSD",1726296129796,3.17883149,2418.9,2418.6,0.41050055]
["bitfinex","ETHUSD",1726296130309,3.17883149,2418.9,2418.5,2.2692]
["bitfinex","ETHUSD",1726296130908,2.3173,2418.9,2418.5,2.2692]
["bitfinex","ETHUSD",1726296132125,0.10488681,2418.8,2418.5,2.2692]
["bitfinex","ETHUSD",1726296132493,0.10488681,2418.8,2418.6,1.39256727]
["bitfinex","ETHUSD",1726296132808,3.23473149,2419.1,2418.6,1.39256727]
["bitfinex","ETHUSD",1726296133012,3.23473149,2419.1,2418.7,0.36959673]
["bitfinex","ETHUSD",1726296134705,0.86153149,2419.2,2418.8,3.66176727]
["bitfinex","ETHUSD",1726296135004,3.23473149,2419.3,2418.8,3.66176727]
["bitfinex","ETHUSD",1726296135210,2.3732,2419.3,2418.8,3.66176727]
["bitfinex","ETHUSD",1726296135641,2.3732,2419.3,2418.8,4.1179795]
["bitfinex","ETHUSD",1726296135805,0.10524917,2419.2,2418.8,4.1179795]
["bitfinex","ETHUSD",1726296136342,0.10513056,2419.1,2418.8,4.1179795]
["bitfinex","ETHUSD",1726296136729,2.3732,2419.3,2418.8,4.1179795]
["bitfinex","ETHUSD",1726296137083,0.10501194,2419.0,2418.8,4.1179795]
["bitfinex","ETHUSD",1726296137254,2.3732,2419.3,2418.8,4.1179795]
["bitfinex","ETHUSD",1726296137709,0.10524917,2419.2,2418.8,4.1179795]
["bitfinex","ETHUSD",1726296138053,2.3732,2419.3,2418.9,0.41179795]
["bitfinex","ETHUSD",1726296138209,0.10513056,2419.1,2418.9,0.41179795]
["bitfinex","ETHUSD",1726296138402,2.3732,2419.3,2418.9,0.41179795]
["bitfinex","ETHUSD",1726296138606,0.10501194,2419.0,2418.8,3.66176727]
["bitfinex","ETHUSD",1726296138805,2.3732,2419.3,2418.8,3.66176727]
["bitfinex","ETHUSD",1726296139029,0.10489331,2418.9,2418.8,3.66176727]
["bitfinex","ETHUSD",1726296139235,2.3732,2419.3,2418.8,3.66176727]
["bitfinex","ETHUSD",1726296139438,2.3732,2419.3,2418.9,0.36617673]
["bitfinex","ETHUSD",1726296139627,0.10524917,2419.2,2418.8,3.66176727]
["bitfinex","ETHUSD",1726296140106,0.10513056,2419.1,2419.0,3.66176727]
["bitfinex","ETHUSD",1726296140441,2.3732,2419.6,2419.0,4.03136008]
["bitfinex","ETHUSD",1726296140609,2.3732,2419.6,2419.2,1.39256727]
["bitfinex","ETHUSD",1726296140817,0.10592774,2419.5,2419.2,1.39256727]
["bitfinex","ETHUSD",1726296141430,0.10592774,2419.5,2419.3,2.2692]
["bitfinex","ETHUSD",1726296141770,1.39563028,2419.9,2419.3,2.2692]
["bitfinex","ETHUSD",1726296141771,0.10580917,2419.4,2419.3,2.30333457]
["bitfinex","ETHUSD",1726296141924,0.10580917,2419.4,2419.3,3.66176727]
["bitfinex","ETHUSD",1726296142121,3.23473149,2420.0,2419.3,4.027944]
["bitfinex","ETHUSD",1726296142320,2.3732,2420.0,2419.4,2.4353]
["bitfinex","ETHUSD",1726296142520,0.10267617,2419.9,2419.4,2.4353]
["bitfinex","ETHUSD",1726296143131,2.3732,2420.0,2419.4,2.4353]
["bitfinex","ETHUSD",1726296143539,0.10267617,2419.9,2419.4,2.4353]
["bitfinex","ETHUSD",1726296144023,0.10267617,2419.9,2419.5,1.39256727]
["bitfinex","ETHUSD",1726296144247,0.10267617,2419.9,2419.6,2.4353]
["bitfinex","ETHUSD",1726296144461,3.0,2420.2,2419.6,2.4353]
["bitfinex","ETHUSD",1726296144662,0.10260548,2419.8,2419.6,2.4353]
["bitfinex","ETHUSD",1726296144962,2.4016,2420.3,2419.6,2.4353]
["bitfinex","ETHUSD",1726296145166,0.46587478,2420.3,2419.8,2.4353]
["bitfinex","ETHUSD",1726296145365,0.10299611,2420.2,2419.8,2.4353]
["bitfinex","ETHUSD",1726296145663,2.50459611,2420.2,2419.8,2.4353]
["bitfinex","ETHUSD",1726296145871,0.29704709,2420.1,2419.8,2.4353]
["bitfinex","ETHUSD",1726296146162,0.29704709,2420.1,2419.5,2.4353]
["bitfinex","ETHUSD",1726296146361,2.4016,2420.0,2419.5,2.4353]
["bitfinex","ETHUSD",1726296146824,0.10265775,2419.9,2419.5,2.4353]
["bitfinex","ETHUSD",1726296147349,2.4016,2420.0,2419.5,2.4353]
["bitfinex","ETHUSD",1726296147860,0.10265775,2419.9,2419.5,2.4353]
["bitfinex","ETHUSD",1726296148039,0.10265775,2419.9,2419.5,5.44959676]
["bitfinex","ETHUSD",1726296148235,2.4016,2420.0,2419.5,2.4353]
["bitfinex","ETHUSD",1726296148664,0.10265775,2419.9,2419.5,2.4353]
["bitfinex","ETHUSD",1726296149044,2.4016,2420.0,2419.5,2.4353]
["bitfinex","ETHUSD",1726296149440,0.10265775,2419.9,2419.5,2.4353]
["bitfinex","ETHUSD",1726296149943,2.4016,2420.0,2419.5,2.4353]
["bitfinex","ETHUSD",1726296150278,2.64176,2420.0,2419.3,21.42613479]
["bitfinex","ETHUSD",1726296150579,0.10331418,2419.9,2419.3,2.2757]
["bitfinex","ETHUSD",1726296150882,0.3778216,2419.9,2419.3,2.2757]
["bitfinex","ETHUSD",1726296151035,2.4273,2419.8,2419.3,2.2757]
["bitfinex","ETHUSD",1726296151444,0.09909952,2419.7,2419.3,2.2757]
["bitfinex","ETHUSD",1726296151667,2.4273,2419.8,2419.3,2.2757]
["bitfinex","ETHUSD",1726296151946,0.20247039,2419.7,2419.2,19.15043479]
["bitfinex","ETHUSD",1726296152256,2.4273,2419.5,2418.9,2.2757]
["bitfinex","ETHUSD",1726296152455,0.103344,2419.4,2418.9,2.2757]
["bitfinex","ETHUSD",1726296152658,0.20254077,2419.4,2418.9,2.2757]
["bitfinex","ETHUSD",1726296152963,0.09919677,2419.4,2418.8,19.15043479]
["bitfinex","ETHUSD",1726296153290,0.09919677,2419.4,2418.7,2.2757]
["bitfinex","ETHUSD",1726296153291,2.4273,2419.3,2418.9,19.15043479]
["bitfinex","ETHUSD",1726296153444,2.4273,2419.3,2418.6,0.6481516]
["bitfinex","ETHUSD",1726296153445,0.10335134,2419.2,2418.8,19.15043479]
["bitfinex","ETHUSD",1726296153784,0.09895431,2419.2,2418.8,19.15043479]
["bitfinex","ETHUSD",1726296154148,2.53065746,2419.3,2418.8,19.15043479]
["bitfinex","ETHUSD",1726296154346,0.09881134,2419.1,2418.8,19.15043479]
["bitfinex","ETHUSD",1726296154546,2.53065746,2419.3,2418.8,19.15043479]
["bitfinex","ETHUSD",1726296154547,0.09885438,2419.2,2418.8,19.15043479]
["bitfinex","ETHUSD",1726296154751,0.09861721,2419.0,2418.8,19.15043479]
["bitfinex","ETHUSD",1726296154969,0.09861721,2419.0,2418.7,1.39256727]
["bitfinex","ETHUSD",1726296154970,2.4273,2419.3,2418.9,19.15043479]
["bitfinex","ETHUSD",1726296156103,2.4273,2419.5,2419.0,2.2757]
["bitfinex","ETHUSD",1726296156652,2.53064393,2419.5,2419.0,2.2757]
["bitfinex","ETHUSD",1726296157375,2.4273,2419.5,2419.0,2.2757]
["bitfinex","ETHUSD",1726296157577,0.09880351,2419.4,2419.0,2.64252673]
["bitfinex","ETHUSD",1726296158468,2.4273,2419.7,2419.0,2.64252673]
["bitfinex","ETHUSD",1726296158677,0.0986964,2419.3,2419.0,2.64252673]
["bitfinex","ETHUSD",1726296158863,2.4273,2419.7,2419.0,2.64252673]
["bitfinex","ETHUSD",1726296159358,0.09905209,2419.6,2419.0,2.64252673]
["bitfinex","ETHUSD",1726296159612,0.09905209,2419.6,2419.1,0.4035094]
["bitfinex","ETHUSD",1726296160997,0.09905209,2419.6,2419.2,2.2757]
["bitfinex","ETHUSD",1726296161761,3.0,2419.8,2419.2,2.2757]
["bitfinex","ETHUSD",1726296162157,0.09909097,2419.7,2419.2,2.2757]
["bitfinex","ETHUSD",1726296162352,3.0,2419.8,2419.2,2.2757]
["bitfinex","ETHUSD",1726296162790,0.09904314,2419.7,2419.2,2.2757]
["bitfinex","ETHUSD",1726296163203,0.09904314,2419.7,2419.2,2.28187021]
["bitfinex","ETHUSD",1726296163371,0.09904314,2419.7,2419.4,2.349]
["bitfinex","ETHUSD",1726296163570,2.36922398,2420.1,2419.4,2.349]
["bitfinex","ETHUSD",1726296163782,0.09878565,2419.6,2419.4,2.349]
["bitfinex","ETHUSD",1726296163978,2.2659,2420.1,2419.4,2.349]
["bitfinex","ETHUSD",1726296164274,0.09862761,2419.5,2419.4,2.349]
["bitfinex","ETHUSD",1726296164475,0.34024318,2420.0,2419.4,2.349]
["bitfinex","ETHUSD",1726296164879,0.09910182,2419.9,2419.4,2.349]
["bitfinex","ETHUSD",1726296165576,2.2659,2420.1,2419.4,2.349]
["bitfinex","ETHUSD",1726296165780,0.09896569,2419.8,2419.6,2.349]
["bitfinex","ETHUSD",1726296165974,2.2659,2420.3,2419.7,1.39256727]
["bitfinex","ETHUSD",1726296166288,2.2659,2420.5,2419.8,2.349]
["bitfinex","ETHUSD",1726296166665,3.12743149,2420.5,2419.8,2.349]
["bitfinex","ETHUSD",1726296166908,0.32307376,2420.4,2419.8,2.349]
["bitfinex","ETHUSD",1726296168375,0.09959943,2420.3,2419.8,2.349]
["bitfinex","ETHUSD",1726296170787,0.09959943,2420.3,2419.8,2.38305763]
["bitfinex","ETHUSD",1726296170996,5.2659,2420.5,2419.8,2.38305763]
["bitfinex","ETHUSD",1726296171204,0.0995015,2420.2,2419.8,2.38305763]
["bitfinex","ETHUSD",1726296171362,2.2659,2420.5,2419.8,2.76062012]
["bitfinex","ETHUSD",1726296171567,0.09938299,2420.1,2419.8,2.76062012]
["bitfinex","ETHUSD",1726296171810,2.2659,2420.5,2419.8,2.76062012]
["bitfinex","ETHUSD",1726296172006,0.09926448,2420.0,2419.8,2.76062012]
["bitfinex","ETHUSD",1726296172302,2.2659,2420.5,2420.0,2.2629]
["bitfinex","ETHUSD",1726296172681,0.09973849,2420.4,2420.0,2.2629]
["bitfinex","ETHUSD",1726296172877,0.09973849,2420.4,2420.1,1.39256727]
["bitfinex","ETHUSD",1726296173079,0.09973849,2420.4,2420.2,2.2629]
["bitfinex","ETHUSD",1726296173279,6.44801811,2420.8,2420.2,2.62844673]
["bitfinex","ETHUSD",1726296173594,6.44801811,2420.8,2420.2,2.2629]
["bitfinex","ETHUSD",1726296175111,3.44801811,2420.8,2420.2,2.2629]
["bitfinex","ETHUSD",1726296175694,0.100328,2420.7,2420.2,2.2629]
["bitfinex","ETHUSD",1726296177403,0.100328,2420.7,2420.2,2.62844673]
["bitfinex","ETHUSD",1726296181114,0.100328,2420.7,2420.2,2.2629]
["bitfinex","ETHUSD",1726296186802,0.90108689,2420.9,2420.2,2.2629]
["bitfinex","ETHUSD",1726296187147,0.10008459,2420.6,2420.2,2.2629]
["bitfinex","ETHUSD",1726296187340,0.90108689,2420.9,2420.2,2.2629]
["bitfinex","ETHUSD",1726296187515,0.09996613,2420.5,2420.2,2.2629]
["bitfinex","ETHUSD",1726296187722,0.90108689,2420.9,2420.2,2.63184936]
["bitfinex","ETHUSD",1726296188049,0.90108689,2420.9,2420.2,2.2629]
["bitfinex","ETHUSD",1726296188336,0.1003215,2420.8,2420.2,2.2629]
["bitfinex","ETHUSD",1726296189805,0.1003215,2420.8,2420.3,0.03402171]
["bitfinex","ETHUSD",1726296190040,0.1003215,2420.8,2420.4,2.3002]
["bitfinex","ETHUSD",1726296191451,0.1003215,2420.8,2420.4,2.66947673]
["bitfinex","ETHUSD",1726296205169,0.1003215,2420.8,2420.4,2.70346939]
["bitfinex","ETHUSD",1726296205467,0.1003215,2420.8,2420.4,2.66947673]
["bitfinex","ETHUSD",1726296210461,0.1003215,2420.8,2420.4,2.3002]
["bitfinex","ETHUSD",1726296213371,0.96185299,2420.8,2420.4,2.3002]
["bitfinex","ETHUSD",1726296217534,0.57341531,2421.6,2420.8,1.24]
["bitfinex","ETHUSD",1726296217749,7.38245997,2422.7,2421.5,1.29925012]
["bitfinex","ETHUSD",1726296217750,1.39256727,2422.6,2421.5,1.29925012]
["bitfinex","ETHUSD",1726296217986,0.73717615,2421.7,2421.6,3.00014536]
["bitfinex","ETHUSD",1726296218164,0.10322885,2422.1,2421.3,2.59759798]
["bitfinex","ETHUSD",1726296218489,0.10322885,2422.1,2421.2,0.55252859]
["bitfinex","ETHUSD",1726296218490,1.39256727,2421.6,2420.9,0.86526448]
["bitfinex","ETHUSD",1726296218632,0.53858862,2422.0,2420.8,3.01738035]
["bitfinex","ETHUSD",1726296218633,2.50036352,2421.5,2420.8,3.01738035]
["bitfinex","ETHUSD",1726296218978,2.50036352,2421.5,2420.9,0.93142945]
["bitfinex","ETHUSD",1726296219143,2.50036352,2421.5,2420.8,2.40184782]
["bitfinex","ETHUSD",1726296219571,2.3971,2421.5,2420.8,3.76243606]
["bitfinex","ETHUSD",1726296219775,2.3971,2421.5,2420.8,2.40184782]
["bitfinex","ETHUSD",1726296220472,2.3971,2421.5,2420.8,3.76190178]
["bitfinex","ETHUSD",1726296220774,2.3971,2421.5,2420.8,4.40806832]
["bitfinex","ETHUSD",1726296220939,0.10326218,2421.4,2420.8,2.40184782]
["bitfinex","ETHUSD",1726296221274,0.1787663,2421.4,2420.8,1.5382]
["bitfinex","ETHUSD",1726296222235,0.1787663,2421.4,2420.8,2.89799557]
["bitfinex","ETHUSD",1726296222440,0.07550412,2421.4,2420.8,1.5382]
["bitfinex","ETHUSD",1726296223492,0.07550412,2421.4,2420.9,1.39256727]
["bitfinex","ETHUSD",1726296223816,0.07550412,2421.4,2420.9,0.72874209]
["bitfinex","ETHUSD",1726296224102,2.2816,2421.7,2421.0,1.39256727]
["bitfinex","ETHUSD",1726296224103,2.38484844,2421.7,2421.0,1.39256727]
["bitfinex","ETHUSD",1726296224306,2.38484844,2421.7,2420.8,4.13207993]
["bitfinex","ETHUSD",1726296224515,2.38484844,2421.7,2420.8,5.5246472]
["bitfinex","ETHUSD",1726296224516,0.07293493,2421.6,2420.8,5.5246472]
["bitfinex","ETHUSD",1726296225064,0.07293493,2421.6,2420.8,5.52463978]
["bitfinex","ETHUSD",1726296225263,0.07293493,2421.6,2420.8,5.52426509]
["bitfinex","ETHUSD",1726296225513,0.07293493,2421.6,2420.9,0.63895296]
["bitfinex","ETHUSD",1726296226294,0.07293493,2421.6,2421.0,1.39256727]
["bitfinex","ETHUSD",1726296226607,0.07293493,2421.6,2421.2,1.39256727]
["bitfinex","ETHUSD",1726296227682,2.2768,2422.0,2421.4,1.39256727]
["bitfinex","ETHUSD",1726296227891,0.07332615,2421.9,2421.4,1.39256727]
["bitfinex","ETHUSD",1726296228068,2.2768,2422.0,2421.4,1.39256727]
["bitfinex","ETHUSD",1726296228405,2.2768,2422.0,2421.3,1.63958711]
["bitfinex","ETHUSD",1726296228607,2.2768,2422.0,2421.4,0.30321544]
["bitfinex","ETHUSD",1726296228911,0.07320005,2421.9,2421.5,0.08258705]
["bitfinex","ETHUSD",1726296229791,2.2768,2422.0,2421.5,0.08258705]
["bitfinex","ETHUSD",1726296230164,2.2768,2422.2,2421.5,0.08258705]
["bitfinex","ETHUSD",1726296230364,2.2768,2422.2,2421.5,0.41612403]
["bitfinex","ETHUSD",1726296231185,0.0395554,2422.3,2421.6,1.39256727]
["bitfinex","ETHUSD",1726296231513,0.0395554,2422.3,2421.6,2.94956727]
["bitfinex","ETHUSD",1726296231668,0.0395554,2422.3,2421.7,0.62831043]
["bitfinex","ETHUSD",1726296232510,0.0395554,2422.3,2421.7,0.71088077]
["bitfinex","ETHUSD",1726296232810,0.07119755,2422.2,2421.7,0.62831043]
["bitfinex","ETHUSD",1726296232965,0.0395554,2422.3,2421.7,0.62831043]
["bitfinex","ETHUSD",1726296233166,0.0395554,2422.3,2421.6,1.557]
["bitfinex","ETHUSD",1726296233380,0.07114874,2422.2,2421.6,1.557]
["bitfinex","ETHUSD",1726296233783,0.0395554,2422.3,2421.6,2.94956727]
["bitfinex","ETHUSD",1726296233978,0.0395554,2422.3,2421.7,0.08257605]
["bitfinex","ETHUSD",1726296234271,0.07135932,2422.2,2421.7,0.71914408]
["bitfinex","ETHUSD",1726296234482,0.0395554,2422.3,2421.7,0.71914408]
["bitfinex","ETHUSD",1726296234682,0.07109792,2422.1,2421.7,0.71914408]
["bitfinex","ETHUSD",1726296234972,0.0395554,2422.3,2421.7,0.71914007]
["bitfinex","ETHUSD",1726296235293,0.07125161,2422.2,2421.8,0.36687114]
["bitfinex","ETHUSD",1726296235499,0.0395554,2422.3,2421.8,0.36687114]
["bitfinex","ETHUSD",1726296235871,0.07125161,2422.2,2421.8,0.36687114]
["bitfinex","ETHUSD",1726296236077,0.0395554,2422.3,2421.8,0.36687114]
["bitfinex","ETHUSD",1726296236278,0.07113826,2422.1,2421.8,0.36687114]
["bitfinex","ETHUSD",1726296236600,0.0395554,2422.3,2421.8,0.36687114]
["bitfinex","ETHUSD",1726296237001,0.07125655,2422.2,2421.8,0.36687114]
["bitfinex","ETHUSD",1726296237536,0.0395554,2422.3,2421.8,0.36687114]
["bitfinex","ETHUSD",1726296239015,2.2768,2422.2,2421.7,0.63656803]
["bitfinex","ETHUSD",1726296239505,2.2768,2422.2,2421.6,1.557]
["bitfinex","ETHUSD",1726296240574,2.2768,2422.2,2421.6,2.94956727]
["bitfinex","ETHUSD",1726296241578,2.2768,2422.2,2421.7,0.08257604]
["bitfinex","ETHUSD",1726296241904,0.0395554,2422.3,2421.7,0.08257604]
["bitfinex","ETHUSD",1726296241905,0.0395554,2422.3,2421.8,1.39256727]
["bitfinex","ETHUSD",1726296242105,0.0395554,2422.3,2421.9,0.08256848]
["bitfinex","ETHUSD",1726296242317,0.0395554,2422.3,2422.0,1.557]
["bitfinex","ETHUSD",1726296242984,0.0395554,2422.3,2422.0,1.86021358]
["bitfinex","ETHUSD",1726296243399,0.0395554,2422.3,2421.4,32.14]
["bitfinex","ETHUSD",1726296243400,0.14276152,2422.3,2421.4,30.14]
["bitfinex","ETHUSD",1726296243712,0.0395554,2422.3,2421.5,22.81956727]
["bitfinex","ETHUSD",1726296244014,0.0395554,2422.3,2421.7,1.39256727]
["bitfinex","ETHUSD",1726296244200,0.0395554,2422.3,2421.8,0.08256784]
["bitfinex","ETHUSD",1726296244403,0.0395554,2422.3,2421.9,2.94956727]
["bitfinex","ETHUSD",1726296244598,0.0395554,2422.3,2422.0,0.08256318]
["bitfinex","ETHUSD",1726296252891,2.3967,2422.2,2421.8,19.87]
["bitfinex","ETHUSD",1726296253094,2.3967,2422.2,2421.8,22.34359567]
["bitfinex","ETHUSD",1726296255610,2.3967,2422.2,2421.8,2.47359567]
["bitfinex","ETHUSD",1726296255803,2.3967,2422.2,2421.7,3.0]
["bitfinex","ETHUSD",1726296261330,2.3967,2422.2,2421.7,3.08256983]
["bitfinex","ETHUSD",1726296262948,2.3967,2422.2,2421.7,3.0]
["bitfinex","ETHUSD",1726296268586,2.3967,2422.2,2421.7,4.43962452]
["bitfinex","ETHUSD",1726296268744,2.3967,2422.2,2421.7,4.35705468]
["bitfinex","ETHUSD",1726296268936,2.3967,2422.2,2421.8,2.97938432]
["bitfinex","ETHUSD",1726296270877,2.3967,2422.2,2421.8,4.33755799]
["bitfinex","ETHUSD",1726296271241,2.3967,2422.2,2421.8,2.97938432]
["bitfinex","ETHUSD",1726296271759,2.3967,2422.2,2421.8,3.06195416]
["bitfinex","ETHUSD",1726296271939,2.3967,2422.2,2421.8,4.45452143]
["bitfinex","ETHUSD",1726296272314,2.3967,2422.2,2421.9,0.74545214]
["bitfinex","ETHUSD",1726296273891,2.3967,2422.2,2421.9,0.82801751]
["bitfinex","ETHUSD",1726296276469,2.3967,2422.2,2422.0,0.90676477]
["bitfinex","ETHUSD",1726296276792,2.3967,2422.2,2421.9,0.82801751]
["bitfinex","ETHUSD",1726296276991,2.3967,2422.2,2422.0,0.90664609]
["bitfinex","ETHUSD",1726296277149,2.3967,2422.2,2422.0,2.68418797]
["bitfinex","ETHUSD",1726296279897,0.07141305,2422.1,2422.0,2.68418797]
["bitfinex","ETHUSD",1726296280097,2.3967,2422.2,2422.0,3.59082115]
["bitfinex","ETHUSD",1726296280297,0.07141305,2422.1,2422.0,2.68418797]
["bitfinex","ETHUSD",1726296280503,2.3967,2422.2,2422.0,3.59083527]
["bitfinex","ETHUSD",1726296280657,0.07141305,2422.1,2422.0,2.68418797]
["bitfinex","ETHUSD",1726296280858,2.3967,2422.2,2422.0,3.5909298]
["bitfinex","ETHUSD",1726296281059,0.0395554,2422.3,2422.1,0.44189473]
["bitfinex","ETHUSD",1726296282969,0.0395554,2422.3,2422.2,0.90669287]
["bitfinex","ETHUSD",1726296283173,0.0395554,2422.3,2422.1,0.44189473]
["bitfinex","ETHUSD",1726296283592,0.0395554,2422.3,2422.2,0.90669172]
["bitfinex","ETHUSD",1726296283768,0.0395554,2422.3,2422.2,1.40475177]
["bitfinex","ETHUSD",1726296283970,0.0395554,2422.3,2422.2,2.76462884]
["bitfinex","ETHUSD",1726296284269,0.0395554,2422.3,2422.2,1.48731139]
["bitfinex","ETHUSD",1726296284473,0.0395554,2422.3,2422.2,4.74560924]
["bitfinex","ETHUSD",1726296284670,0.0395554,2422.3,2422.2,4.74521985]
["bitfinex","ETHUSD",1726296285122,0.0395554,2422.3,2422.2,4.74520504]
["bitfinex","ETHUSD",1726296286195,0.0395554,2422.3,2422.2,5.39100425]
["bitfinex","ETHUSD",1726296287225,0.0395554,2422.3,2422.2,5.30844463]
["bitfinex","ETHUSD",1726296287393,0.0395554,2422.3,2422.2,5.39099718]
["bitfinex","ETHUSD",1726296288196,0.0395554,2422.3,2422.2,4.35771605]
["bitfinex","ETHUSD",1726296288923,0.0395554,2422.3,2422.2,4.2751635]
["bitfinex","ETHUSD",1726296289095,0.0395554,2422.3,2422.2,3.49245304]
["bitfinex","ETHUSD",1726296289289,0.0395554,2422.3,2422.2,1.22641406]
["bitfinex","ETHUSD",1726296289640,0.0395554,2422.3,2422.2,3.49129836]
["bitfinex","ETHUSD",1726296290108,0.0395554,2422.3,2422.2,5.59829836]
["bitfinex","ETHUSD",1726296290308,0.0395554,2422.3,2422.2,4.27400882]
["bitfinex","ETHUSD",1726296290626,0.0395554,2422.3,2422.2,4.35656047]
["bitfinex","ETHUSD",1726296291329,0.0395554,2422.3,2422.2,3.49129599]
["bitfinex","ETHUSD",1726296291817,0.0395554,2422.3,2422.2,3.40874434]
["bitfinex","ETHUSD",1726296292409,0.0395554,2422.3,2422.2,2.76294435]
["bitfinex","ETHUSD",1726296292621,0.0395554,2422.3,2422.2,3.40874066]
["bitfinex","ETHUSD",1726296293126,0.0395554,2422.3,2422.2,3.49129523]
["bitfinex","ETHUSD",1726296293339,0.0395554,2422.3,2422.2,3.40874066]
["bitfinex","ETHUSD",1726296293688,0.0395554,2422.3,2422.2,3.491295]
["bitfinex","ETHUSD",1726296294231,0.0395554,2422.3,2422.2,3.48982911]
["bitfinex","ETHUSD",1726296295230,0.0395554,2422.3,2422.2,4.03982911]
["bitfinex","ETHUSD",1726296295406,0.0395554,2422.3,2422.2,5.59682911]
["bitfinex","ETHUSD",1726296295818,0.0395554,2422.3,2422.2,5.51427477]
["bitfinex","ETHUSD",1726296296415,0.0395554,2422.3,2422.2,5.59682297]
["bitfinex","ETHUSD",1726296296620,0.0395554,2422.3,2422.2,11.14246981]
["bitfinex","ETHUSD",1726296296818,2.4892,2423.0,2422.6,1.39256727]
["bitfinex","ETHUSD",1726296299221,0.07236973,2422.9,2422.6,1.39256727]
["bitfinex","ETHUSD",1726296299394,0.07236973,2422.9,2422.5,2.00437233]
["bitfinex","ETHUSD",1726296299603,0.07236973,2422.9,2422.6,0.22218714]
["bitfinex","ETHUSD",1726296300041,2.4892,2423.0,2422.6,0.22218714]
["bitfinex","ETHUSD",1726296300201,2.4892,2423.0,2422.5,1.35867783]
["bitfinex","ETHUSD",1726296300398,0.0395554,2423.1,2422.4,2.25576085]
["bitfinex","ETHUSD",1726296300399,2.4892,2422.8,2422.4,1.39256727]
["bitfinex","ETHUSD",1726296300598,2.4892,2422.8,2422.5,1.55140616]
["bitfinex","ETHUSD",1726296300837,2.4892,2422.8,2422.3,0.64575718]
["bitfinex","ETHUSD",1726296301132,1.56791499,2422.7,2422.0,19.87]
["bitfinex","ETHUSD",1726296301300,2.4892,2422.6,2422.1,4.0]
["bitfinex","ETHUSD",1726296301499,0.07190255,2422.5,2422.1,4.0]
["bitfinex","ETHUSD",1726296301810,2.4892,2422.4,2422.1,6.387]
["bitfinex","ETHUSD",1726296302015,2.4892,2422.4,2422.0,19.87]
["bitfinex","ETHUSD",1726296302213,2.4892,2422.2,2422.0,19.87]
["bitfinex","ETHUSD",1726296302405,2.4892,2422.2,2421.9,19.87]
["bitfinex","ETHUSD",1726296302600,2.4892,2422.2,2422.0,2.07331936]
["bitfinex","ETHUSD",1726296302937,2.4892,2422.2,2421.9,19.87]
["bitfinex","ETHUSD",1726296303139,0.07140972,2422.1,2421.8,19.87]
["bitfinex","ETHUSD",1726296303298,0.07140972,2422.1,2421.7,19.87]
["bitfinex","ETHUSD",1726296303299,2.2957,2422.0,2421.7,19.87]
["bitfinex","ETHUSD",1726296303498,2.2957,2422.0,2421.7,20.0857984]
["bitfinex","ETHUSD",1726296304243,2.2957,2422.0,2421.8,19.87]
["bitfinex","ETHUSD",1726296304428,2.36691675,2421.9,2421.8,19.87]
["bitfinex","ETHUSD",1726296306617,3.75948402,2421.9,2421.8,19.87]
["bitfinex","ETHUSD",1726296307148,4.14575552,2421.9,2421.8,19.87]
["bitfinex","ETHUSD",1726296307605,4.14575552,2421.9,2421.8,17.37]
["bitfinex","ETHUSD",1726296307606,7.14575552,2421.9,2421.8,17.37]
["bitfinex","ETHUSD",1726296307808,8.54663923,2421.9,2421.8,17.37]
["bitfinex","ETHUSD",1726296308135,8.54647258,2421.9,2421.8,17.37]
["bitfinex","ETHUSD",1726296309406,2.4176,2421.7,2420.8,19.40961952]
["bitfinex","ETHUSD",1726296309602,2.52085026,2421.7,2420.9,17.37]
["bitfinex","ETHUSD",1726296309811,2.4176,2421.5,2420.9,17.37]
["bitfinex","ETHUSD",1726296310139,0.07066756,2421.4,2420.9,19.58396008]
["bitfinex","ETHUSD",1726296310910,2.4176,2421.3,2420.9,19.58396008]
["bitfinex","ETHUSD",1726296311220,0.07043084,2421.2,2421.0,0.64671398]
["bitfinex","ETHUSD",1726296311548,2.4176,2421.5,2421.1,4.44506741]
["bitfinex","ETHUSD",1726296311845,0.07065189,2421.4,2421.2,0.72930864]
["bitfinex","ETHUSD",1726296313247,0.07065189,2421.4,2421.2,0.64671398]
["bitfinex","ETHUSD",1726296314342,0.07065189,2421.4,2421.2,1.1011016]
["bitfinex","ETHUSD",1726296314642,2.4176,2421.5,2421.2,1.1011016]
["bitfinex","ETHUSD",1726296314827,2.4176,2421.5,2420.8,5.972]
["bitfinex","ETHUSD",1726296315620,2.4176,2421.5,2420.9,0.08259534]
["bitfinex","ETHUSD",1726296318937,2.4176,2421.5,2421.0,0.0825954]
["bitfinex","ETHUSD",1726296320045,2.4176,2421.5,2420.9,2.3342]
["bitfinex","ETHUSD",1726296320248,2.4176,2421.5,2421.0,0.08259543]
["bitfinex","ETHUSD",1726296321423,2.4176,2421.5,2420.9,2.3342]
["bitfinex","ETHUSD",1726296321955,2.4176,2421.5,2421.0,0.08259552]
["bitfinex","ETHUSD",1726296322115,2.4176,2421.5,2420.9,2.3342]
["bitfinex","ETHUSD",1726296322316,2.4176,2421.5,2421.0,2.56762]
["bitfinex","ETHUSD",1726296322613,2.4176,2421.5,2421.0,2.65021554]
["bitfinex","ETHUSD",1726296326925,2.4176,2421.5,2421.1,2.4005]
["bitfinex","ETHUSD",1726296327326,2.4176,2421.5,2421.2,0.08259117]
["bitfinex","ETHUSD",1726296327618,2.4176,2421.5,2421.2,0.58766229]
["bitfinex","ETHUSD",1726296328171,2.3969,2421.7,2421.2,0.58766174]
["bitfinex","ETHUSD",1726296328457,2.3969,2421.7,2421.3,0.08258688]
["bitfinex","ETHUSD",1726296328617,2.3969,2421.7,2421.3,2.72059832]
["bitfinex","ETHUSD",1726296329048,2.3969,2422.4,2421.3,20.09059832]
["bitfinex","ETHUSD",1726296329460,2.3969,2422.2,2421.4,2.336]
["bitfinex","ETHUSD",1726296329626,2.3969,2422.2,2421.4,5.80734227]
["bitfinex","ETHUSD",1726296333166,2.3969,2422.2,2421.4,3.38876259]
["bitfinex","ETHUSD",1726296333523,2.3969,2422.2,2421.4,3.47134134]
["bitfinex","ETHUSD",1726296333726,2.3969,2422.2,2421.5,2.08413413]
["bitfinex","ETHUSD",1726296333926,2.3969,2422.2,2421.4,3.47134221]
["bitfinex","ETHUSD",1726296334927,2.3969,2422.2,2421.5,2.336]
["bitfinex","ETHUSD",1726296336980,2.3969,2422.2,2421.4,3.38876259]
["bitfinex","ETHUSD",1726296337282,2.78635881,2422.2,2421.4,3.38876259]
["bitfinex","ETHUSD",1726296337646,2.3969,2422.0,2421.4,3.38876259]
["bitfinex","ETHUSD",1726296338078,2.3969,2422.0,2421.4,3.47134194]
["bitfinex","ETHUSD",1726296343113,2.3969,2422.0,2421.4,3.38876259]
["bitfinex","ETHUSD",1726296344243,2.3969,2422.0,2421.4,3.47134346]
["bitfinex","ETHUSD",1726296344683,2.32990326,2421.9,2421.4,3.47134346]
["bitfinex","ETHUSD",1726296345053,2.2636,2421.9,2421.4,3.47134346]
["bitfinex","ETHUSD",1726296345359,2.2636,2421.9,2421.5,2.08413435]
["bitfinex","ETHUSD",1726296345553,0.06618495,2421.8,2421.3,17.37]
["bitfinex","ETHUSD",1726296345885,2.2636,2421.7,2421.4,0.90698844]
["bitfinex","ETHUSD",1726296347195,2.2636,2421.7,2421.3,17.37]
["bitfinex","ETHUSD",1726296347352,2.2636,2421.7,2421.4,3.80819019]
["bitfinex","ETHUSD",1726296347553,2.2636,2421.7,2421.4,3.54682192]
["bitfinex","ETHUSD",1726296348082,2.2636,2421.7,2421.4,4.90822647]
["bitfinex","ETHUSD",1726296348288,2.2636,2421.7,2421.4,4.26223102]
["bitfinex","ETHUSD",1726296348655,2.2636,2421.7,2421.4,4.26221022]
["bitfinex","ETHUSD",1726296348856,2.2636,2421.7,2421.5,2.24954038]
["bitfinex","ETHUSD",1726296350446,2.2636,2421.7,2421.4,2.98341053]
["bitfinex","ETHUSD",1726296350650,2.2636,2421.7,2421.4,4.26247938]
["bitfinex","ETHUSD",1726296351071,2.2636,2421.7,2421.4,3.54684497]
["bitfinex","ETHUSD",1726296351287,2.2636,2421.7,2421.4,2.90082647]
["bitfinex","ETHUSD",1726296351460,2.2636,2421.7,2421.4,4.26252349]
["bitfinex","ETHUSD",1726296352601,2.2636,2421.7,2421.4,3.54684311]
["bitfinex","ETHUSD",1726296352803,2.2636,2421.7,2421.4,2.90082647]
["bitfinex","ETHUSD",1726296353905,2.2636,2421.7,2421.4,4.26210997]
["bitfinex","ETHUSD",1726296354195,2.2636,2421.7,2421.5,0.57060206]
["bitfinex","ETHUSD",1726296357509,2.3099,2422.2,2421.5,0.57060206]
["bitfinex","ETHUSD",1726296357798,1.40070771,2422.3,2421.5,0.57060206]
["bitfinex","ETHUSD",1726296357799,2.37643818,2422.1,2421.5,0.08258212]
["bitfinex","ETHUSD",1726296358695,2.37643818,2422.1,2421.4,5.29510859]
["bitfinex","ETHUSD",1726296358901,2.37643818,2422.1,2421.5,0.9077441]
["bitfinex","ETHUSD",1726296359107,2.37643818,2422.1,2421.4,5.29510859]
["bitfinex","ETHUSD",1726296359279,2.37643818,2422.1,2421.5,0.907784]
["bitfinex","ETHUSD",1726296359462,2.37643818,2422.1,2421.4,5.29510859]
["bitfinex","ETHUSD",1726296359661,2.37643818,2422.1,2421.5,0.90777389]
["bitfinex","ETHUSD",1726296359861,2.37643818,2422.1,2421.4,5.29510859]
["bitfinex","ETHUSD",1726296360107,2.37643818,2422.1,2421.5,0.90775632]
["bitfinex","ETHUSD",1726296360277,2.37643818,2422.1,2421.4,5.29510859]
["bitfinex","ETHUSD",1726296360474,2.37643818,2422.1,2421.5,0.90776373]
["bitfinex","ETHUSD",1726296360680,2.37643818,2422.1,2421.4,5.29510859]
["bitfinex","ETHUSD",1726296360882,2.37643818,2422.1,2421.5,0.90777415]
["bitfinex","ETHUSD",1726296361093,2.37643818,2422.1,2421.4,5.29510859]
["bitfinex","ETHUSD",1726296361268,2.37643818,2422.1,2421.5,0.90775323]
["bitfinex","ETHUSD",1726296361465,0.06653818,2422.1,2421.6,18.07286791]
["bitfinex","ETHUSD",1726296361660,0.06653818,2422.1,2421.9,1.39446351]
["bitfinex","ETHUSD",1726296362006,2.3099,2422.4,2422.0,2.27959195]
["bitfinex","ETHUSD",1726296362205,2.3099,2422.4,2422.1,5.8728699]
["bitfinex","ETHUSD",1726296362508,2.4155,2422.8,2422.2,3.17147012]
["bitfinex","ETHUSD",1726296362691,2.4155,2422.8,2422.2,2.34225693]
["bitfinex","ETHUSD",1726296362692,2.79711789,2422.8,2422.2,2.34225693]
["bitfinex","ETHUSD",1726296362897,0.05531955,2422.7,2422.2,2.34225693]
["bitfinex","ETHUSD",1726296363203,2.79711789,2422.8,2422.2,2.34225693]
["bitfinex","ETHUSD",1726296363368,0.05531955,2422.7,2422.2,2.34225693]
["bitfinex","ETHUSD",1726296363569,0.05531955,2422.7,2422.2,3.73326492]
["bitfinex","ETHUSD",1726296363971,0.05531955,2422.7,2422.2,5.09983171]
["bitfinex","ETHUSD",1726296364177,2.4155,2422.8,2422.2,5.09990761]
["bitfinex","ETHUSD",1726296364372,0.05531955,2422.7,2422.2,5.09990761]
["bitfinex","ETHUSD",1726296364598,2.4155,2422.8,2422.2,5.09990761]
["bitfinex","ETHUSD",1726296364807,0.05531955,2422.7,2422.2,3.73326492]
["bitfinex","ETHUSD",1726296365023,2.4155,2422.8,2422.2,3.73326492]
["bitfinex","ETHUSD",1726296365700,2.4155,2422.8,2422.3,0.86933522]
["bitfinex","ETHUSD",1726296366204,0.05536727,2422.7,2422.3,0.86933522]
["bitfinex","ETHUSD",1726296366501,2.4155,2422.8,2422.3,0.86933522]
["bitfinex","ETHUSD",1726296366811,0.05542291,2422.7,2422.3,0.86933522]
["bitfinex","ETHUSD",1726296366983,2.4155,2422.8,2422.3,0.86933522]
["bitfinex","ETHUSD",1726296367181,0.05542291,2422.7,2422.3,0.86933522]
["bitfinex","ETHUSD",1726296367410,2.4155,2422.8,2422.3,0.86933522]
["bitfinex","ETHUSD",1726296367693,0.05542291,2422.7,2422.3,0.86933522]
["bitfinex","ETHUSD",1726296367868,2.3268,2422.6,2422.2,1.39100799]
["bitfinex","ETHUSD",1726296368971,2.3268,2422.6,2422.2,1.47356467]
["bitfinex","ETHUSD",1726296369167,2.3268,2422.6,2422.2,1.39100799]
["bitfinex","ETHUSD",1726296369400,2.3268,2422.6,2422.3,0.27854715]
["bitfinex","ETHUSD",1726296369595,0.05518644,2422.5,2422.3,0.27854715]
["bitfinex","ETHUSD",1726296372817,0.05518644,2422.5,2422.3,4.04966363]
["bitfinex","ETHUSD",1726296372966,2.3867,2423.0,2422.4,2.8441]
["bitfinex","ETHUSD",1726296373166,2.3867,2423.0,2422.6,1.39446351]
["bitfinex","ETHUSD",1726296373394,2.3867,2423.0,2422.7,0.08254264]
["bitfinex","ETHUSD",1726296373752,0.05542581,2422.9,2422.7,0.08254264]
["bitfinex","ETHUSD",1726296374089,0.0395554,2423.1,2422.8,3.68856351]
["bitfinex","ETHUSD",1726296374288,0.0395554,2423.1,2422.9,0.37711062]
["bitfinex","ETHUSD",1726296374513,0.0395554,2423.1,2422.8,3.77109832]
["bitfinex","ETHUSD",1726296374927,0.0395554,2423.1,2422.6,6.68856351]
["bitfinex","ETHUSD",1726296375103,0.0395554,2423.1,2422.7,0.08253488]
["bitfinex","ETHUSD",1726296375794,0.0395554,2423.1,2422.6,6.68856351]
["bitfinex","ETHUSD",1726296375994,0.0395554,2423.1,2422.7,2.48839127]
["bitfinex","ETHUSD",1726296376222,0.0395554,2423.1,2422.8,0.08253484]
["bitfinex","ETHUSD",1726296378024,0.0395554,2423.1,2422.8,18.84699835]
["bitfinex","ETHUSD",1726296378406,0.0395554,2423.1,2423.0,3.68856351]
["bitfinex","ETHUSD",1726296378728,0.0395554,2423.8,2423.1,3.55]
["bitfinex","ETHUSD",1726296379032,0.0395554,2423.8,2423.2,1.47698034]
["bitfinex","ETHUSD",1726296379192,0.0395554,2423.8,2423.3,2.37661632]
["bitfinex","ETHUSD",1726296379536,0.0395554,2423.8,2423.3,2.2941]
["bitfinex","ETHUSD",1726296379707,0.0395554,2423.8,2423.3,2.71795635]
["bitfinex","ETHUSD",1726296380704,0.0395554,2423.8,2423.4,0.08251072]
["bitfinex","ETHUSD",1726296380901,0.0395554,2423.8,2423.3,2.71795635]
["bitfinex","ETHUSD",1726296383106,0.04663887,2423.7,2423.3,2.71795635]
["bitfinex","ETHUSD",1726296383298,0.0395554,2423.8,2423.4,0.08251089]
["bitfinex","ETHUSD",1726296383503,0.0395554,2423.8,2423.4,0.41949308]
["bitfinex","ETHUSD",1726296384351,0.0395554,2423.8,2423.5,0.08251093]
["bitfinex","ETHUSD",1726296384514,0.0395554,2423.8,2423.4,0.41949308]
["bitfinex","ETHUSD",1726296384716,0.0395554,2423.8,2423.5,0.08251092]
["bitfinex","ETHUSD",1726296384919,0.0395554,2423.8,2423.6,1.39446351]
["bitfinex","ETHUSD",1726296385249,0.0395554,2423.8,2423.7,2.45290465]
["bitfinex","ETHUSD",1726296385428,0.0395554,2423.8,2423.7,4.57464147]
["bitfinex","ETHUSD",1726296386234,0.0395554,2423.8,2423.7,2.12173682]
["bitfinex","ETHUSD",1726296386639,0.0395554,2423.8,2423.5,17.37]
["bitfinex","ETHUSD",1726296387925,0.0395554,2423.8,2423.6,0.08251007]
["bitfinex","ETHUSD",1726296388255,0.0395554,2423.8,2423.5,17.37]
["bitfinex","ETHUSD",1726296388625,0.0395554,2423.8,2423.4,20.15989308]
["bitfinex","ETHUSD",1726296388836,0.0395554,2423.8,2423.5,3.67479489]
["bitfinex","ETHUSD",1726296390659,0.0395554,2423.8,2423.5,3.6733855]
["bitfinex","ETHUSD",1726296393465,0.0395554,2423.8,2423.6,2.2622]
["bitfinex","ETHUSD",1726296393666,0.0395554,2423.8,2423.7,0.08250495]
["bitfinex","ETHUSD",1726296396277,2.3296,2423.7,2423.5,17.37]
["bitfinex","ETHUSD",1726296396585,0.0395554,2423.8,2423.5,19.19133494]
["bitfinex","ETHUSD",1726296396738,0.0395554,2423.8,2423.5,17.37]
["bitfinex","ETHUSD",1726296396739,2.3691554,2423.8,2423.5,17.37]
["bitfinex","ETHUSD",1726296398176,0.0395554,2423.8,2423.5,18.76446351]
["bitfinex","ETHUSD",1726296398343,0.0395554,2423.8,2423.6,0.08250738]
["bitfinex","ETHUSD",1726296398538,0.0395554,2423.8,2423.6,2.1528664]
["bitfinex","ETHUSD",1726296401655,0.0395554,2423.8,2423.6,2.23537383]
["bitfinex","ETHUSD",1726296401837,0.0395554,2423.8,2423.6,2.1528664]
["bitfinex","ETHUSD",1726296402241,0.0395554,2423.8,2423.7,0.08250745]
["bitfinex","ETHUSD",1726296402477,0.0395554,2423.8,2423.7,2.40530745]
["bitfinex","ETHUSD",1726296402780,0.0395554,2423.8,2423.7,4.73757119]
["bitfinex","ETHUSD",1726296407179,2.4066554,2423.8,2423.7,2.33226374]
["bitfinex","ETHUSD",1726296407394,2.4066554,2423.8,2423.5,17.37]
["bitfinex","ETHUSD",1726296409944,0.0395554,2423.8,2423.5,18.76446351]
["bitfinex","ETHUSD",1726296411669,0.0395554,2423.8,2423.6,0.08250914]
["bitfinex","ETHUSD",1726296411989,0.0395554,2423.8,2423.6,2.00915571]
["bitfinex","ETHUSD",1726296413256,0.0395554,2423.8,2423.6,4.28695571]
["bitfinex","ETHUSD",1726296417899,0.0395554,2423.8,2423.7,1.39446351]
["bitfinex","ETHUSD",1726296418194,0.0395554,2423.8,2423.7,18.76446351]
["bitfinex","ETHUSD",1726296419408,0.0395554,2423.8,2423.7,19.31446351]
["bitfinex","ETHUSD",1726296419572,0.0395554,2423.8,2423.7,20.07922635]
["bitfinex","ETHUSD",1726296419774,0.0395554,2423.8,2423.7,19.52922635]
["bitfinex","ETHUSD",1726296422523,0.0395554,2423.8,2423.7,22.45112214]
["bitfinex","ETHUSD",1726296423561,0.0395554,2423.8,2423.7,28.09544168]
["bitfinex","ETHUSD",1726296423759,2.4863,2424.2,2423.8,3.55]
["bitfinex","ETHUSD",1726296423962,2.4863,2424.2,2423.9,2.92189579]
["bitfinex","ETHUSD",1726296424202,2.4863,2424.2,2424.0,0.9106356]
["bitfinex","ETHUSD",1726296424406,2.4863,2424.2,2423.8,9.27050564]
["bitfinex","ETHUSD",1726296424567,2.4863,2424.2,2423.9,3.78562496]
["bitfinex","ETHUSD",1726296424762,2.4863,2424.2,2424.0,2.27732163]
["bitfinex","ETHUSD",1726296425106,2.4863,2424.2,2423.9,0.86295225]
["bitfinex","ETHUSD",1726296425306,2.4863,2424.2,2424.0,1.55617678]
["bitfinex","ETHUSD",1726296425462,2.4863,2424.2,2423.9,0.86295225]
["bitfinex","ETHUSD",1726296425662,2.4863,2424.2,2424.0,2.27714965]
["bitfinex","ETHUSD",1726296425863,2.4863,2424.2,2423.9,0.86295225]
["bitfinex","ETHUSD",1726296426071,2.4863,2424.2,2424.0,2.27705945]
["bitfinex","ETHUSD",1726296426300,2.4863,2424.2,2423.9,0.86295225]
["bitfinex","ETHUSD",1726296426465,2.4863,2424.2,2424.0,2.27667383]
["bitfinex","ETHUSD",1726296426666,2.3019,2424.4,2424.1,0.32221246]
["bitfinex","ETHUSD",1726296427910,0.04620899,2424.3,2424.1,0.32221246]
["bitfinex","ETHUSD",1726296428283,2.2497024,2424.4,2424.1,0.32221246]
["bitfinex","ETHUSD",1726296429475,0.04605437,2424.3,2424.1,0.32221246]
["bitfinex","ETHUSD",1726296430809,2.19575677,2424.4,2424.1,0.32221246]
["bitfinex","ETHUSD",1726296430993,0.04440114,2424.2,2424.1,0.32221246]
["bitfinex","ETHUSD",1726296431167,2.19575677,2424.4,2424.1,1.2325716]
["bitfinex","ETHUSD",1726296431369,2.19575677,2424.4,2424.2,1.16516365]
["bitfinex","ETHUSD",1726296431769,0.04423347,2424.3,2424.2,1.16516365]
["bitfinex","ETHUSD",1726296432298,0.0395554,2424.5,2424.2,1.16516365]
["bitfinex","ETHUSD",1726296432806,0.04446534,2424.4,2424.2,1.16516365]
["bitfinex","ETHUSD",1726296433165,0.0395554,2424.5,2424.2,1.16516365]
["bitfinex","ETHUSD",1726296433563,0.04446534,2424.4,2424.2,1.16516365]
["bitfinex","ETHUSD",1726296434092,2.3248554,2424.5,2424.2,1.16516365]
["bitfinex","ETHUSD",1726296434489,0.04446534,2424.4,2424.2,1.16516365]
["bitfinex","ETHUSD",1726296434883,0.04446534,2424.4,2424.2,1.16516365]
["bitfinex","ETHUSD",1726296435180,0.04446534,2424.4,2424.3,2.3623]
["bitfinex","ETHUSD",1726296435383,0.04446534,2424.4,2424.3,2.75551646]
["bitfinex","ETHUSD",1726296435608,1.29888152,2425.0,2424.3,0.39321646]
["bitfinex","ETHUSD",1726296435779,0.10310048,2424.9,2424.3,17.76321646]
["bitfinex","ETHUSD",1726296435970,0.0452977,2424.9,2424.3,17.37]
["bitfinex","ETHUSD",1726296437164,2.3853,2424.8,2424.3,17.37]
["bitfinex","ETHUSD",1726296437413,2.3853,2424.8,2424.4,2.22919272]
["bitfinex","ETHUSD",1726296437705,0.04495716,2424.7,2424.5,0.08248313]
["bitfinex","ETHUSD",1726296437914,0.04495716,2424.7,2424.4,2.31167585]
["bitfinex","ETHUSD",1726296438209,2.3853,2424.8,2424.5,1.96816759]
["bitfinex","ETHUSD",1726296438210,0.04483911,2424.6,2424.5,1.96816759]
["bitfinex","ETHUSD",1726296438514,2.33025716,2424.8,2424.5,1.96816759]
["bitfinex","ETHUSD",1726296439007,0.04346868,2424.7,2424.5,1.96816759]
["bitfinex","ETHUSD",1726296439416,2.33025716,2424.8,2424.5,1.96816759]
["bitfinex","ETHUSD",1726296440574,2.33025716,2424.8,2424.6,0.34451107]
["bitfinex","ETHUSD",1726296440889,0.0395554,2425.2,2424.6,1.73897458]
["bitfinex","ETHUSD",1726296441085,2.3853,2425.1,2424.6,1.73897458]
["bitfinex","ETHUSD",1726296442390,0.04355531,2425.0,2424.6,1.73897458]
["bitfinex","ETHUSD",1726296442592,0.04355531,2425.0,2424.7,0.6151916]
["bitfinex","ETHUSD",1726296443872,0.04355531,2425.0,2424.7,0.69766594]
["bitfinex","ETHUSD",1726296444374,0.04355531,2425.0,2424.9,2.3505]
["bitfinex","ETHUSD",1726296444602,0.04355531,2425.0,2424.8,18.76446351]
["bitfinex","ETHUSD",1726296444808,0.0395554,2425.2,2424.9,1.93796551]
["bitfinex","ETHUSD",1726296445318,0.0395554,2425.2,2425.1,2.3505]
["bitfinex","ETHUSD",1726296445498,0.0395554,2425.2,2424.9,4.28846551]
["bitfinex","ETHUSD",1726296445671,0.0395554,2425.2,2425.0,2.16584655]
["bitfinex","ETHUSD",1726296450391,0.0395554,2425.2,2424.8,17.37]
["bitfinex","ETHUSD",1726296450604,2.3589,2425.1,2424.8,17.37]
["bitfinex","ETHUSD",1726296452662,2.3589,2425.1,2424.4,19.7751]
["bitfinex","ETHUSD",1726296453124,2.3589,2425.1,2424.4,21.16956351]
["bitfinex","ETHUSD",1726296455137,2.3589,2425.1,2424.5,2.90118059]
["bitfinex","ETHUSD",1726296461750,0.10309351,2425.0,2424.4,17.37]
["bitfinex","ETHUSD",1726296461906,2.3589,2425.0,2424.4,17.37]
["bitfinex","ETHUSD",1726296462102,2.3589,2424.8,2424.4,17.37]
["bitfinex","ETHUSD",1726296462496,2.3589,2424.8,2424.1,3.0]
["bitfinex","ETHUSD",1726296462700,2.3589,2424.8,2424.1,3.52347582]
["bitfinex","ETHUSD",1726296463122,2.3589,2424.8,2424.1,3.60596462]
["bitfinex","ETHUSD",1726296463324,2.3589,2424.8,2424.1,4.09571824]
["bitfinex","ETHUSD",1726296463533,2.35342819,2424.8,2424.1,4.09571824]
["bitfinex","ETHUSD",1726296464342,2.58877101,2424.8,2424.1,3.52347582]
["bitfinex","ETHUSD",1726296464546,2.69188207,2424.8,2424.1,3.52347582]
["bitfinex","ETHUSD",1726296464728,2.69188212,2424.8,2424.1,3.52347582]
["bitfinex","ETHUSD",1726296464914,2.58877101,2424.8,2424.1,3.52347582]
["bitfinex","ETHUSD",1726296465321,2.69188251,2424.8,2424.1,3.52347582]
["bitfinex","ETHUSD",1726296466431,2.45653969,2424.8,2424.1,3.52347582]
["bitfinex","ETHUSD",1726296466764,2.35342819,2424.8,2424.1,3.52347582]
["bitfinex","ETHUSD",1726296468864,2.45653977,2424.8,2424.1,4.88733143]
["bitfinex","ETHUSD",1726296469018,2.45653977,2424.8,2424.1,4.88739193]
["bitfinex","ETHUSD",1726296469361,2.45653977,2424.8,2424.2,2.45148077]
["bitfinex","ETHUSD",1726296469734,2.35342819,2424.8,2424.2,2.45148077]
["bitfinex","ETHUSD",1726296478181,2.35342819,2424.8,2424.2,3.81662941]
["bitfinex","ETHUSD",1726296478482,2.382,2424.7,2424.2,3.81674378]
["bitfinex","ETHUSD",1726296478668,2.382,2424.7,2424.2,2.45148077]
["bitfinex","ETHUSD",1726296479043,2.382,2424.7,2423.9,7.27]
["bitfinex","ETHUSD",1726296479044,2.382,2424.5,2423.9,7.27]
["bitfinex","ETHUSD",1726296479250,2.382,2424.5,2423.9,1.3659265]
["bitfinex","ETHUSD",1726296479559,2.382,2424.3,2424.0,0.22288787]
["bitfinex","ETHUSD",1726296479776,2.382,2424.3,2423.8,1.36597215]
["bitfinex","ETHUSD",1726296479939,0.0414349,2424.2,2423.9,0.9106464]
["bitfinex","ETHUSD",1726296480287,2.382,2424.3,2424.0,0.08250456]
["bitfinex","ETHUSD",1726296480581,2.382,2424.3,2424.0,1.81713234]
["bitfinex","ETHUSD",1726296480889,2.382,2424.3,2424.0,1.81721178]
["bitfinex","ETHUSD",1726296481055,2.382,2424.3,2424.0,0.45133945]
["bitfinex","ETHUSD",1726296482748,2.382,2424.3,2423.8,3.06491477]
["bitfinex","ETHUSD",1726296482950,2.382,2424.3,2423.9,2.27650095]
["bitfinex","ETHUSD",1726296483178,2.382,2424.3,2423.9,1.36590057]
["bitfinex","ETHUSD",1726296486158,2.382,2424.3,2423.9,2.27626133]
["bitfinex","ETHUSD",1726296486507,2.382,2424.3,2423.8,5.07614188]
["bitfinex","ETHUSD",1726296486709,2.382,2424.3,2423.9,1.70791474]
["bitfinex","ETHUSD",1726296486914,2.382,2424.3,2423.9,2.16350293]
["bitfinex","ETHUSD",1726296487282,2.382,2424.3,2423.9,0.79760236]
["bitfinex","ETHUSD",1726296493308,2.382,2424.3,2423.9,2.1629989]
["bitfinex","ETHUSD",1726296493771,2.382,2424.3,2423.9,0.79760236]
["bitfinex","ETHUSD",1726296494529,2.382,2424.3,2423.8,2.84729212]
["bitfinex","ETHUSD",1726296494851,2.382,2424.3,2423.9,0.91053486]
["bitfinex","ETHUSD",1726296495143,2.382,2424.3,2424.0,0.08250303]
["bitfinex","ETHUSD",1726296495288,2.382,2424.3,2424.0,0.72783263]
["bitfinex","ETHUSD",1726296495627,2.382,2424.3,2424.0,2.01112663]
["bitfinex","ETHUSD",1726296495832,2.382,2424.3,2424.1,0.60065169]
["bitfinex","ETHUSD",1726296496216,2.2564,2424.6,2424.1,0.60065169]
["bitfinex","ETHUSD",1726296496535,2.2564,2424.6,2424.1,0.6831435]
["bitfinex","ETHUSD",1726296497332,2.2564,2424.6,2424.2,0.91089878]
["bitfinex","ETHUSD",1726296497489,2.2564,2424.6,2424.3,0.22393227]
["bitfinex","ETHUSD",1726296497690,2.2064,2424.6,2424.1,0.6831435]
["bitfinex","ETHUSD",1726296497987,2.2064,2424.6,2424.2,3.38860085]
["bitfinex","ETHUSD",1726296498205,2.2064,2424.6,2424.2,2.4777]
["bitfinex","ETHUSD",1726296498427,2.2064,2424.6,2424.3,0.31608435]
["bitfinex","ETHUSD",1726296500841,2.2064,2424.6,2424.2,2.01237479]
["bitfinex","ETHUSD",1726296500997,2.2064,2424.6,2424.1,1.46360394]
["bitfinex","ETHUSD",1726296501202,2.2064,2424.6,2424.2,2.92370627]
["bitfinex","ETHUSD",1726296501531,2.2064,2424.6,2424.3,0.43873102]
["bitfinex","ETHUSD",1726296501736,2.2564,2425.0,2424.4,2.38824643]
["bitfinex","ETHUSD",1726296502035,2.2564,2425.0,2424.5,2.92314998]
["bitfinex","ETHUSD",1726296502253,2.2564,2425.0,2424.6,0.52630546]
["bitfinex","ETHUSD",1726296502535,2.2564,2425.0,2424.5,1.36672413]
["bitfinex","ETHUSD",1726296502752,2.2564,2425.0,2424.4,0.86295225]
["bitfinex","ETHUSD",1726296502906,2.81984809,2424.9,2424.5,2.2777088]
["bitfinex","ETHUSD",1726296503236,2.59420809,2424.9,2424.3,0.86295225]
["bitfinex","ETHUSD",1726296503437,2.59420809,2424.9,2424.4,0.91129592]
["bitfinex","ETHUSD",1726296503597,2.59420809,2424.9,2424.3,1.03438524]
["bitfinex","ETHUSD",1726296503796,2.59420809,2424.9,2424.4,0.9112767]
["bitfinex","ETHUSD",1726296503996,2.59420809,2424.9,2424.3,1.03438524]
["bitfinex","ETHUSD",1726296504328,2.59420809,2424.9,2424.4,0.91127988]
["bitfinex","ETHUSD",1726296504533,2.59420809,2424.9,2424.3,1.03438524]
["bitfinex","ETHUSD",1726296504704,2.59420809,2424.9,2424.4,0.91143071]
["bitfinex","ETHUSD",1726296504905,2.59420809,2424.9,2424.3,1.03438524]
["bitfinex","ETHUSD",1726296505119,2.59420809,2424.9,2424.4,0.91142797]
["bitfinex","ETHUSD",1726296505324,2.59420809,2424.9,2424.3,1.03438524]
["bitfinex","ETHUSD",1726296505525,2.59420809,2424.9,2424.4,1.55680699]
["bitfinex","ETHUSD",1726296505726,0.03843175,2424.8,2424.3,1.03438524]
["bitfinex","ETHUSD",1726296505930,2.52953175,2424.8,2424.4,1.55680735]
["bitfinex","ETHUSD",1726296506137,2.52953175,2424.8,2424.3,1.03438524]
["bitfinex","ETHUSD",1726296506344,2.52953175,2424.8,2424.4,3.6736236]
["bitfinex","ETHUSD",1726296506638,2.52953175,2424.8,2424.4,0.74865966]
["bitfinex","ETHUSD",1726296506995,2.52953175,2424.8,2424.5,2.92459662]
["bitfinex","ETHUSD",1726296507226,2.52953175,2424.8,2424.4,3.93771191]
["bitfinex","ETHUSD",1726296507413,2.52953175,2424.8,2424.5,2.92437731]
["bitfinex","ETHUSD",1726296507739,2.52953175,2424.8,2424.6,1.59787822]
["bitfinex","ETHUSD",1726296507925,2.52953175,2424.8,2424.4,3.93771191]
["bitfinex","ETHUSD",1726296508127,2.52953175,2424.8,2424.5,2.92430583]
["bitfinex","ETHUSD",1726296508317,2.52953175,2424.8,2424.4,3.93771191]
["bitfinex","ETHUSD",1726296508500,2.52953175,2424.8,2424.5,2.92424079]
["bitfinex","ETHUSD",1726296508701,2.52953175,2424.8,2424.6,1.59781082]
["bitfinex","ETHUSD",1726296508911,2.52953175,2424.8,2424.6,0.68619527]
["bitfinex","ETHUSD",1726296512124,2.4911,2424.8,2424.6,0.68619527]
["bitfinex","ETHUSD",1726296512841,2.4911,2424.8,2424.4,0.74865966]
["bitfinex","ETHUSD",1726296513046,2.4911,2424.8,2424.5,2.92314851]
["bitfinex","ETHUSD",1726296513276,2.4911,2424.8,2424.4,0.74865966]
["bitfinex","ETHUSD",1726296513450,2.4911,2424.8,2424.5,2.92301843]
["bitfinex","ETHUSD",1726296513659,2.4911,2424.8,2424.4,1.61161191]
["bitfinex","ETHUSD",1726296513868,2.4911,2424.8,2424.5,2.92311065]
["bitfinex","ETHUSD",1726296514071,2.4911,2424.8,2424.4,0.74865966]
["bitfinex","ETHUSD",1726296514386,2.4911,2424.8,2424.5,1.82068999]
["bitfinex","ETHUSD",1726296514546,2.4911,2424.8,2424.5,0.26439288]
["bitfinex","ETHUSD",1726296517278,2.4911,2424.8,2424.4,0.74865966]
["bitfinex","ETHUSD",1726296518591,2.4911,2424.8,2424.5,0.91094731]
["bitfinex","ETHUSD",1726296518785,2.4911,2424.8,2424.4,0.74865966]
["bitfinex","ETHUSD",1726296519082,2.4911,2424.8,2424.5,0.9109139]
["bitfinex","ETHUSD",1726296519298,2.4911,2424.8,2424.4,0.74865966]
["bitfinex","ETHUSD",1726296519586,2.4911,2424.8,2424.5,0.91089328]
["bitfinex","ETHUSD",1726296519881,2.4911,2424.8,2424.4,0.74865966]
["bitfinex","ETHUSD",1726296520409,2.4911,2424.8,2424.5,0.9108622]
["bitfinex","ETHUSD",1726296520614,2.4911,2424.8,2424.5,0.26049565]
["bitfinex","ETHUSD",1726296525497,2.4911,2425.1,2424.5,2.58659565]
["bitfinex","ETHUSD",1726296525895,0.03844633,2425.0,2424.5,2.58659565]
["bitfinex","ETHUSD",1726296526096,0.03844633,2425.0,2424.6,0.55926711]
["bitfinex","ETHUSD",1726296526278,2.4911,2425.1,2424.6,0.55926711]
["bitfinex","ETHUSD",1726296532238,0.0395554,2425.2,2424.8,3.72056351]
["bitfinex","ETHUSD",1726296532399,0.0395554,2425.2,2424.8,3.80303015]
["bitfinex","ETHUSD",1726296532400,0.03666955,2425.0,2424.8,3.80303015]
["bitfinex","ETHUSD",1726296532594,0.0395554,2425.2,2424.9,0.46659824]
["bitfinex","ETHUSD",1726296532908,0.03662318,2424.9,2424.7,4.36557325]
["bitfinex","ETHUSD",1726296533114,2.4911,2425.1,2424.8,0.91049258]
["bitfinex","ETHUSD",1726296533327,2.4911,2425.1,2424.7,3.77253605]
["bitfinex","ETHUSD",1726296533633,2.4911,2425.1,2424.8,0.9107236]
["bitfinex","ETHUSD",1726296533940,2.4911,2425.1,2424.8,1.07397179]
["bitfinex","ETHUSD",1726296538112,2.3195,2425.0,2424.5,17.37]
["bitfinex","ETHUSD",1726296541353,0.10310817,2424.9,2424.5,17.37]
["bitfinex","ETHUSD",1726296541518,2.3195,2424.8,2424.5,17.37]
["bitfinex","ETHUSD",1726296542117,4.19878362,2424.8,2424.0,9.7553]
["bitfinex","ETHUSD",1726296542323,2.3195,2424.6,2423.9,17.37]
["bitfinex","ETHUSD",1726296542634,2.3195,2424.6,2424.0,2.04990273]
["bitfinex","ETHUSD",1726296546213,2.3195,2424.6,2424.1,0.64529409]
["bitfinex","ETHUSD",1726296546374,2.3195,2424.6,2424.2,0.64529409]
["bitfinex","ETHUSD",1726296546712,2.3195,2424.6,2423.9,1.39446351]
["bitfinex","ETHUSD",1726296546860,2.3195,2424.6,2424.0,0.39622637]
["bitfinex","ETHUSD",1726296547361,2.3195,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296547701,2.3195,2424.6,2424.3,2.27999742]
["bitfinex","ETHUSD",1726296547898,2.3195,2424.6,2424.4,2.27999742]
["bitfinex","ETHUSD",1726296548111,2.3195,2424.6,2424.5,0.9119283]
["bitfinex","ETHUSD",1726296549170,2.3195,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296549401,2.3195,2424.6,2424.4,2.28012831]
["bitfinex","ETHUSD",1726296549603,2.3195,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296549821,2.3195,2424.6,2424.4,2.28018133]
["bitfinex","ETHUSD",1726296550102,2.3195,2424.6,2424.5,0.91212356]
["bitfinex","ETHUSD",1726296550519,2.3195,2424.6,2424.5,0.91211338]
["bitfinex","ETHUSD",1726296550819,2.3195,2424.6,2424.5,2.28024473]
["bitfinex","ETHUSD",1726296551730,2.3795,2424.8,2424.5,2.28024473]
["bitfinex","ETHUSD",1726296552030,2.3795,2424.8,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296552182,3.67951204,2424.8,2424.5,2.27992592]
["bitfinex","ETHUSD",1726296552380,2.3795,2424.8,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296552634,2.3795,2424.8,2424.5,2.27961833]
["bitfinex","ETHUSD",1726296552786,2.3795,2424.8,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296552994,2.48261557,2424.8,2424.5,2.2795376]
["bitfinex","ETHUSD",1726296553337,2.3795,2424.8,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296553549,2.3795,2424.8,2424.5,2.27940735]
["bitfinex","ETHUSD",1726296553844,1.30001204,2424.9,2424.3,1.54569877]
["bitfinex","ETHUSD",1726296554157,1.30001204,2424.9,2424.4,3.14574734]
["bitfinex","ETHUSD",1726296554438,1.30001204,2424.9,2424.5,2.27974555]
["bitfinex","ETHUSD",1726296554730,1.30001204,2424.9,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296555035,1.30001204,2424.9,2424.5,2.27943093]
["bitfinex","ETHUSD",1726296555234,1.30001204,2424.9,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296555942,2.3795,2424.8,2424.5,2.27970813]
["bitfinex","ETHUSD",1726296556511,2.3795,2424.8,2424.5,0.51244096]
["bitfinex","ETHUSD",1726296557801,2.3795,2424.8,2424.3,3.91719877]
["bitfinex","ETHUSD",1726296558035,2.3795,2424.8,2424.4,2.2797754]
["bitfinex","ETHUSD",1726296558235,2.3795,2424.8,2424.5,0.91191016]
["bitfinex","ETHUSD",1726296558465,2.3795,2424.8,2424.3,3.91719877]
["bitfinex","ETHUSD",1726296558678,2.3795,2424.8,2424.4,2.27975038]
["bitfinex","ETHUSD",1726296558872,2.3795,2424.8,2424.3,3.91719877]
["bitfinex","ETHUSD",1726296558873,2.3795,2424.8,2424.5,0.91190015]
["bitfinex","ETHUSD",1726296559049,2.3795,2424.8,2424.4,0.56999705]
["bitfinex","ETHUSD",1726296559381,2.3795,2424.8,2424.5,0.91192256]
["bitfinex","ETHUSD",1726296559686,2.3795,2424.8,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296559981,2.3795,2424.8,2424.5,2.27984898]
["bitfinex","ETHUSD",1726296560284,2.3795,2424.8,2424.4,1.49299854]
["bitfinex","ETHUSD",1726296560452,2.3795,2424.8,2424.5,2.27987845]
["bitfinex","ETHUSD",1726296560783,2.3795,2424.8,2424.4,0.62699675]
["bitfinex","ETHUSD",1726296561077,2.3795,2424.8,2424.5,3.00380885]
["bitfinex","ETHUSD",1726296561384,2.3795,2424.8,2424.5,0.72376617]
["bitfinex","ETHUSD",1726296562690,3.74911204,2425.0,2424.6,2.27981968]
["bitfinex","ETHUSD",1726296563037,3.74911204,2425.0,2424.7,0.38695876]
["bitfinex","ETHUSD",1726296563202,3.74911204,2425.0,2424.5,1.58976796]
["bitfinex","ETHUSD",1726296563506,3.74911204,2425.0,2424.6,2.2799443]
["bitfinex","ETHUSD",1726296563677,3.74911204,2425.0,2424.7,0.91197772]
["bitfinex","ETHUSD",1726296563878,3.74911204,2425.0,2424.5,1.58976796]
["bitfinex","ETHUSD",1726296564095,3.74911204,2425.0,2424.6,2.27984245]
["bitfinex","ETHUSD",1726296564297,3.74911204,2425.0,2424.6,0.38696104]
["bitfinex","ETHUSD",1726296564509,3.74911204,2425.0,2424.5,1.58976796]
["bitfinex","ETHUSD",1726296564802,1.30001204,2424.9,2424.6,0.91199055]
["bitfinex","ETHUSD",1726296564983,3.74911204,2425.0,2424.5,1.58976796]
["bitfinex","ETHUSD",1726296565179,3.74911204,2425.0,2424.6,2.27982895]
["bitfinex","ETHUSD",1726296565401,3.74911204,2425.0,2424.5,1.58976796]
["bitfinex","ETHUSD",1726296565603,3.74911204,2425.0,2424.6,2.27997138]
["bitfinex","ETHUSD",1726296565803,3.74911204,2425.0,2424.7,0.91198855]
["bitfinex","ETHUSD",1726296565979,3.74911204,2425.0,2424.5,1.58976796]
["bitfinex","ETHUSD",1726296566181,3.74911204,2425.0,2424.6,2.27997483]
["bitfinex","ETHUSD",1726296566182,1.30001204,2424.9,2424.6,2.27997483]
["bitfinex","ETHUSD",1726296566382,1.30001204,2424.9,2424.5,1.58976796]
["bitfinex","ETHUSD",1726296566723,1.30001204,2424.9,2424.6,0.91185881]
["bitfinex","ETHUSD",1726296566882,2.4491,2424.8,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296567082,2.4491,2424.8,2424.5,2.27941903]
["bitfinex","ETHUSD",1726296567322,2.4491,2424.8,2424.6,2.27941903]
["bitfinex","ETHUSD",1726296567525,2.4491,2424.8,2424.7,0.91162087]
["bitfinex","ETHUSD",1726296568031,2.4491,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296568212,2.4491,2424.8,2424.6,2.27909551]
["bitfinex","ETHUSD",1726296568415,2.4491,2424.8,2424.5,1.60872903]
["bitfinex","ETHUSD",1726296568617,2.4491,2424.8,2424.6,2.27906023]
["bitfinex","ETHUSD",1726296568920,2.4491,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296569127,2.4491,2424.8,2424.6,2.27909612]
["bitfinex","ETHUSD",1726296569423,2.4491,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296569626,2.4491,2424.8,2424.6,2.27905654]
["bitfinex","ETHUSD",1726296569930,2.4491,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296570087,2.4491,2424.8,2424.6,2.27923597]
["bitfinex","ETHUSD",1726296570286,2.4491,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296570488,2.4491,2424.8,2424.6,2.27918958]
["bitfinex","ETHUSD",1726296570719,2.4491,2424.8,2424.4,1.54120962]
["bitfinex","ETHUSD",1726296570923,2.4491,2424.8,2424.5,2.88705391]
["bitfinex","ETHUSD",1726296571133,2.4491,2424.8,2424.6,0.911713]
["bitfinex","ETHUSD",1726296571285,2.4491,2424.8,2424.5,0.60777141]
["bitfinex","ETHUSD",1726296571485,2.4491,2424.8,2424.6,0.91172219]
["bitfinex","ETHUSD",1726296571729,2.4491,2424.8,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296571902,2.4491,2424.8,2424.5,2.73263396]
["bitfinex","ETHUSD",1726296572228,2.4491,2424.8,2424.6,0.9115934]
["bitfinex","ETHUSD",1726296572524,2.4491,2424.8,2424.5,0.45365045]
["bitfinex","ETHUSD",1726296572693,2.4491,2424.8,2424.6,0.91160114]
["bitfinex","ETHUSD",1726296572894,2.4491,2424.8,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296573089,2.4491,2424.8,2424.5,2.27903193]
["bitfinex","ETHUSD",1726296573301,2.4491,2424.8,2424.6,0.91161277]
["bitfinex","ETHUSD",1726296573516,2.4491,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296573686,2.4491,2424.8,2424.6,0.91163089]
["bitfinex","ETHUSD",1726296573894,2.4491,2424.8,2424.4,1.4928526]
["bitfinex","ETHUSD",1726296574119,2.4491,2424.8,2424.5,2.79541736]
["bitfinex","ETHUSD",1726296574342,2.4491,2424.8,2424.6,0.91163273]
["bitfinex","ETHUSD",1726296574489,2.4491,2424.8,2424.4,1.4928526]
["bitfinex","ETHUSD",1726296574831,2.4491,2424.8,2424.5,3.14507245]
["bitfinex","ETHUSD",1726296575036,2.4491,2424.8,2424.6,2.27907066]
["bitfinex","ETHUSD",1726296575331,2.4491,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296575504,2.4491,2424.8,2424.6,2.27908477]
["bitfinex","ETHUSD",1726296575833,2.4491,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296576027,2.4491,2424.8,2424.6,2.27914856]
["bitfinex","ETHUSD",1726296576235,2.4491,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296576431,2.4491,2424.8,2424.6,2.27929115]
["bitfinex","ETHUSD",1726296576735,2.4491,2424.8,2424.5,1.29573714]
["bitfinex","ETHUSD",1726296576956,2.4491,2424.8,2424.6,2.27935273]
["bitfinex","ETHUSD",1726296577230,2.4491,2424.8,2424.5,0.42973535]
["bitfinex","ETHUSD",1726296577429,2.4491,2424.8,2424.6,2.27962746]
["bitfinex","ETHUSD",1726296577633,2.4491,2424.8,2424.5,1.29573714]
["bitfinex","ETHUSD",1726296577793,2.4491,2424.8,2424.6,0.9118588]
["bitfinex","ETHUSD",1726296577992,2.4491,2424.8,2424.5,0.42973535]
["bitfinex","ETHUSD",1726296578195,2.4491,2424.8,2424.6,2.27966148]
["bitfinex","ETHUSD",1726296578394,2.4491,2424.8,2424.5,1.29573714]
["bitfinex","ETHUSD",1726296578643,2.4491,2424.8,2424.6,2.27968505]
["bitfinex","ETHUSD",1726296578796,2.4491,2424.8,2424.5,1.29573714]
["bitfinex","ETHUSD",1726296578999,2.4491,2424.8,2424.6,2.27970613]
["bitfinex","ETHUSD",1726296579202,2.4491,2424.8,2424.5,1.29573714]
["bitfinex","ETHUSD",1726296579502,2.4491,2424.8,2424.6,2.27964363]
["bitfinex","ETHUSD",1726296579702,2.4491,2424.8,2424.5,1.29573714]
["bitfinex","ETHUSD",1726296579923,2.4491,2424.8,2424.6,2.27970328]
["bitfinex","ETHUSD",1726296580142,2.4491,2424.8,2424.5,1.29573714]
["bitfinex","ETHUSD",1726296580339,2.4491,2424.8,2424.6,2.27986887]
["bitfinex","ETHUSD",1726296580545,2.4491,2424.8,2424.5,1.29573714]
["bitfinex","ETHUSD",1726296580765,2.4491,2424.8,2424.6,2.2799449]
["bitfinex","ETHUSD",1726296581068,2.4491,2424.8,2424.5,1.29573714]
["bitfinex","ETHUSD",1726296581273,2.4491,2424.8,2424.6,2.27989665]
["bitfinex","ETHUSD",1726296581434,2.4491,2424.8,2424.5,1.29573714]
["bitfinex","ETHUSD",1726296581634,2.4491,2424.8,2424.6,2.27994503]
["bitfinex","ETHUSD",1726296581838,2.4491,2424.8,2424.5,1.29573714]
["bitfinex","ETHUSD",1726296582047,2.4491,2424.8,2424.6,2.27995345]
["bitfinex","ETHUSD",1726296582373,2.4491,2424.8,2424.5,1.29573714]
["bitfinex","ETHUSD",1726296582545,2.4491,2424.8,2424.6,2.2798454]
["bitfinex","ETHUSD",1726296582872,2.4491,2424.8,2424.5,1.29573714]
["bitfinex","ETHUSD",1726296583074,2.4491,2424.8,2424.6,2.27997068]
["bitfinex","ETHUSD",1726296583234,2.4491,2424.8,2424.5,1.29573714]
["bitfinex","ETHUSD",1726296583437,2.4491,2424.8,2424.6,2.2799731]
["bitfinex","ETHUSD",1726296583743,2.4491,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296583943,2.4491,2424.8,2424.6,2.2780352]
["bitfinex","ETHUSD",1726296584144,2.4491,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296584356,2.4491,2424.8,2424.6,0.9112128]
["bitfinex","ETHUSD",1726296584546,2.4491,2424.8,2424.4,1.40625242]
["bitfinex","ETHUSD",1726296584769,2.4491,2424.8,2424.5,2.27811225]
["bitfinex","ETHUSD",1726296584934,2.4491,2424.8,2424.6,0.9112449]
["bitfinex","ETHUSD",1726296585266,2.4491,2424.8,2424.4,1.40625242]
["bitfinex","ETHUSD",1726296585433,2.4491,2424.8,2424.5,2.27816043]
["bitfinex","ETHUSD",1726296585628,2.4491,2424.8,2424.6,0.91126417]
["bitfinex","ETHUSD",1726296585832,2.4491,2424.8,2424.4,1.40625242]
["bitfinex","ETHUSD",1726296586062,2.4491,2424.8,2424.5,2.27818688]
["bitfinex","ETHUSD",1726296586371,2.4491,2424.8,2424.6,0.91127475]
["bitfinex","ETHUSD",1726296586546,2.4491,2424.8,2424.4,1.40625242]
["bitfinex","ETHUSD",1726296586897,2.4491,2424.8,2424.5,2.27824066]
["bitfinex","ETHUSD",1726296587035,2.4491,2424.8,2424.6,0.91129626]
["bitfinex","ETHUSD",1726296587234,2.4491,2424.8,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296587548,2.4491,2424.8,2424.5,2.27818415]
["bitfinex","ETHUSD",1726296587879,0.10310807,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296588046,1.40312011,2424.7,2424.4,0.91144381]
["bitfinex","ETHUSD",1726296588284,1.30001204,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296588493,1.30001204,2424.6,2424.3,0.91158054]
["bitfinex","ETHUSD",1726296588807,1.40313634,2424.6,2424.1,8.13600179]
["bitfinex","ETHUSD",1726296589014,1.40313634,2424.6,2424.2,2.27844647]
["bitfinex","ETHUSD",1726296589173,1.40313634,2424.6,2424.3,0.91137859]
["bitfinex","ETHUSD",1726296589373,0.1031243,2424.6,2424.1,0.86600179]
["bitfinex","ETHUSD",1726296589575,0.1031243,2424.6,2424.2,2.27800828]
["bitfinex","ETHUSD",1726296589796,1.39446351,2424.4,2424.1,0.86600179]
["bitfinex","ETHUSD",1726296590015,1.30001204,2424.5,2423.9,0.86600179]
["bitfinex","ETHUSD",1726296590275,1.40314638,2424.4,2424.0,2.2633813]
["bitfinex","ETHUSD",1726296590477,1.40314638,2424.4,2423.8,0.86600179]
["bitfinex","ETHUSD",1726296590478,0.10313434,2424.4,2423.8,0.86600179]
["bitfinex","ETHUSD",1726296590678,0.10313434,2424.4,2423.9,2.47904835]
["bitfinex","ETHUSD",1726296590905,0.10313434,2424.4,2424.0,0.90501916]
["bitfinex","ETHUSD",1726296591123,0.10313434,2424.4,2423.8,0.86600179]
["bitfinex","ETHUSD",1726296591289,0.10313434,2424.4,2423.9,2.25530882]
["bitfinex","ETHUSD",1726296591479,0.10313434,2424.4,2423.8,3.86600179]
["bitfinex","ETHUSD",1726296591799,0.10313434,2424.4,2423.9,2.25466883]
["bitfinex","ETHUSD",1726296591990,0.10313434,2424.4,2423.8,4.88382936]
["bitfinex","ETHUSD",1726296592204,0.10313434,2424.4,2423.9,2.25473951]
["bitfinex","ETHUSD",1726296592521,2.4669,2424.3,2423.8,3.28062757]
["bitfinex","ETHUSD",1726296592814,2.4669,2424.3,2423.9,2.25417742]
["bitfinex","ETHUSD",1726296593000,2.4669,2424.3,2423.8,3.28062757]
["bitfinex","ETHUSD",1726296593316,2.4669,2424.3,2423.9,2.2541502]
["bitfinex","ETHUSD",1726296593515,2.4669,2424.3,2423.8,3.28062757]
["bitfinex","ETHUSD",1726296593724,2.4669,2424.3,2423.9,0.90149785]
["bitfinex","ETHUSD",1726296594019,2.4669,2424.3,2423.8,3.28062757]
["bitfinex","ETHUSD",1726296594315,2.4669,2424.3,2423.9,1.61615864]
["bitfinex","ETHUSD",1726296594622,2.4669,2424.3,2423.8,3.28062757]
["bitfinex","ETHUSD",1726296594794,2.4669,2424.3,2423.9,0.90136341]
["bitfinex","ETHUSD",1726296594993,2.4669,2424.3,2423.8,3.28062757]
["bitfinex","ETHUSD",1726296595208,2.4669,2424.3,2423.9,0.90135921]
["bitfinex","ETHUSD",1726296595408,2.4669,2424.3,2423.8,3.28062757]
["bitfinex","ETHUSD",1726296595603,3.76691204,2424.6,2423.9,0.79717041]
["bitfinex","ETHUSD",1726296595826,2.4669,2424.6,2424.0,6.77589253]
["bitfinex","ETHUSD",1726296595982,2.4669,2424.6,2424.1,0.87895582]
["bitfinex","ETHUSD",1726296597795,0.10312692,2424.7,2424.1,0.87895582]
["bitfinex","ETHUSD",1726296597992,0.10312692,2424.7,2424.0,1.39446351]
["bitfinex","ETHUSD",1726296598298,0.10312692,2424.7,2424.1,0.90092591]
["bitfinex","ETHUSD",1726296598486,0.10312692,2424.7,2423.9,1.58066473]
["bitfinex","ETHUSD",1726296598686,0.10312692,2424.7,2424.0,2.25232443]
["bitfinex","ETHUSD",1726296598886,0.10312692,2424.7,2423.9,1.58066473]
["bitfinex","ETHUSD",1726296599118,0.10312692,2424.7,2424.0,2.25236501]
["bitfinex","ETHUSD",1726296599327,0.10312692,2424.7,2424.0,0.42741309]
["bitfinex","ETHUSD",1726296605745,1.40313205,2424.8,2424.0,0.42741309]
["bitfinex","ETHUSD",1726296606854,0.10312002,2424.7,2424.1,0.90092159]
["bitfinex","ETHUSD",1726296607049,0.10312002,2424.7,2424.1,0.59914954]
["bitfinex","ETHUSD",1726296607435,1.40313206,2424.8,2424.1,0.59914954]
["bitfinex","ETHUSD",1726296607623,0.10312002,2424.8,2424.1,0.59914954]
["bitfinex","ETHUSD",1726296607822,0.10312002,2424.8,2424.2,0.62870279]
["bitfinex","ETHUSD",1726296608027,2.3336,2424.7,2424.3,2.3354]
["bitfinex","ETHUSD",1726296608453,2.3336,2424.7,2424.2,0.62870279]
["bitfinex","ETHUSD",1726296611063,2.3336,2424.7,2424.2,2.0231663]
["bitfinex","ETHUSD",1726296611260,2.3336,2424.7,2424.3,0.49577158]
["bitfinex","ETHUSD",1726296611769,1.39446351,2424.8,2423.9,0.86600179]
["bitfinex","ETHUSD",1726296611770,2.3336,2424.5,2423.9,0.86600179]
["bitfinex","ETHUSD",1726296611930,2.3336,2424.3,2424.0,0.90110055]
["bitfinex","ETHUSD",1726296612118,2.3336,2424.3,2423.9,1.99709115]
["bitfinex","ETHUSD",1726296612315,2.3336,2424.3,2424.0,0.9011778]
["bitfinex","ETHUSD",1726296612583,2.3336,2424.3,2423.9,1.99710271]
["bitfinex","ETHUSD",1726296612856,2.3336,2424.3,2423.8,5.83611861]
["bitfinex","ETHUSD",1726296613059,2.3336,2424.3,2423.9,2.89835256]
["bitfinex","ETHUSD",1726296613233,2.3336,2424.3,2423.9,1.23688739]
["bitfinex","ETHUSD",1726296613418,2.3336,2424.3,2424.0,0.90120806]
["bitfinex","ETHUSD",1726296613614,2.3336,2424.3,2423.9,1.23688739]
["bitfinex","ETHUSD",1726296613825,2.3336,2424.3,2424.0,0.90120488]
["bitfinex","ETHUSD",1726296614020,2.3336,2424.3,2423.9,1.23688739]
["bitfinex","ETHUSD",1726296614470,2.3336,2424.3,2424.0,1.41149515]
["bitfinex","ETHUSD",1726296614658,2.3336,2424.3,2424.0,0.51028892]
["bitfinex","ETHUSD",1726296615625,1.49757461,2424.6,2424.0,2.84568892]
["bitfinex","ETHUSD",1726296615626,2.3336,2424.6,2424.0,2.84568892]
["bitfinex","ETHUSD",1726296615937,2.3336,2424.6,2424.1,0.37116907]
["bitfinex","ETHUSD",1726296629113,2.3336,2424.6,2424.2,0.90191825]
["bitfinex","ETHUSD",1726296629280,2.3336,2424.6,2424.1,0.37116907]
["bitfinex","ETHUSD",1726296629490,2.3336,2424.6,2424.2,0.64530203]
["bitfinex","ETHUSD",1726296629695,2.3336,2424.6,2424.1,0.37116907]
["bitfinex","ETHUSD",1726296629923,2.3336,2424.6,2424.2,0.64530205]
["bitfinex","ETHUSD",1726296630129,2.3336,2424.6,2424.1,0.37116907]
["bitfinex","ETHUSD",1726296630437,2.3336,2424.6,2424.2,0.64530222]
["bitfinex","ETHUSD",1726296630596,2.3336,2424.6,2424.1,0.37116907]
["bitfinex","ETHUSD",1726296630796,2.3336,2424.6,2424.2,0.64530406]
["bitfinex","ETHUSD",1726296631009,2.3336,2424.6,2424.1,0.37116907]
["bitfinex","ETHUSD",1726296631210,2.3336,2424.6,2424.2,0.64530394]
["bitfinex","ETHUSD",1726296631418,2.3336,2424.6,2424.0,3.71169071]
["bitfinex","ETHUSD",1726296631598,2.3336,2424.6,2424.1,0.64530396]
["bitfinex","ETHUSD",1726296631793,2.3336,2424.6,2424.0,3.71169071]
["bitfinex","ETHUSD",1726296631794,2.3336,2424.6,2424.2,0.64530396]
["bitfinex","ETHUSD",1726296631994,0.08506603,2424.5,2424.1,0.50106934]
["bitfinex","ETHUSD",1726296632194,0.08506603,2424.5,2424.2,0.64530442]
["bitfinex","ETHUSD",1726296632534,2.3336,2424.6,2424.1,0.50106934]
["bitfinex","ETHUSD",1726296632839,2.3336,2424.6,2424.0,3.71169071]
["bitfinex","ETHUSD",1726296632840,2.3336,2424.6,2424.2,0.64530401]
["bitfinex","ETHUSD",1726296632992,2.3336,2424.6,2424.0,1.37629071]
["bitfinex","ETHUSD",1726296633189,2.3336,2424.6,2424.1,0.64530415]
["bitfinex","ETHUSD",1726296633435,2.3336,2424.6,2424.2,0.64530415]
["bitfinex","ETHUSD",1726296633625,2.3473,2424.4,2424.0,0.86600179]
["bitfinex","ETHUSD",1726296633942,2.3473,2424.4,2424.1,0.64531517]
["bitfinex","ETHUSD",1726296634114,2.3473,2424.4,2424.2,0.90245737]
["bitfinex","ETHUSD",1726296634305,2.3473,2424.4,2424.0,0.86600179]
["bitfinex","ETHUSD",1726296634509,0.0848333,2424.3,2424.1,2.9014647]
["bitfinex","ETHUSD",1726296634834,2.3473,2424.4,2424.0,1.86525446]
["bitfinex","ETHUSD",1726296635020,2.3473,2424.4,2424.1,2.90095219]
["bitfinex","ETHUSD",1726296635223,2.3473,2424.4,2424.0,0.86600179]
["bitfinex","ETHUSD",1726296635533,2.3473,2424.2,2424.1,1.54750323]
["bitfinex","ETHUSD",1726296635930,2.3473,2424.2,2424.1,2.90075668]
["bitfinex","ETHUSD",1726296636694,2.3473,2424.5,2424.1,2.90075668]
["bitfinex","ETHUSD",1726296636936,2.3473,2424.5,2424.0,0.86600179]
["bitfinex","ETHUSD",1726296637153,2.3473,2424.5,2424.1,3.2976136]
["bitfinex","ETHUSD",1726296637354,2.3473,2424.5,2424.2,0.90214308]
["bitfinex","ETHUSD",1726296637540,2.3473,2424.5,2424.1,0.39692957]
["bitfinex","ETHUSD",1726296637745,2.3473,2424.5,2424.2,0.90218961]
["bitfinex","ETHUSD",1726296637934,2.3473,2424.5,2424.1,0.39692957]
["bitfinex","ETHUSD",1726296638133,2.3473,2424.5,2424.2,1.5473344]
["bitfinex","ETHUSD",1726296638455,2.3473,2424.5,2424.1,0.39692957]
["bitfinex","ETHUSD",1726296638620,2.3473,2424.5,2424.2,1.54736045]
["bitfinex","ETHUSD",1726296638953,2.3473,2424.5,2424.1,0.39692957]
["bitfinex","ETHUSD",1726296639169,0.08494161,2424.4,2424.2,1.54740742]
["bitfinex","ETHUSD",1726296639466,0.08494161,2424.4,2424.1,0.39692957]
["bitfinex","ETHUSD",1726296639625,0.08494161,2424.4,2424.2,1.54748987]
["bitfinex","ETHUSD",1726296639820,0.08494161,2424.4,2424.1,0.39692957]
["bitfinex","ETHUSD",1726296640026,0.08494161,2424.4,2424.2,1.54747604]
["bitfinex","ETHUSD",1726296640228,0.08494161,2424.4,2424.1,0.39692957]
["bitfinex","ETHUSD",1726296640529,0.08494161,2424.4,2424.2,1.54746811]
["bitfinex","ETHUSD",1726296640735,0.08494161,2424.4,2424.1,0.39692957]
["bitfinex","ETHUSD",1726296640930,0.08494161,2424.4,2424.2,1.54754273]
["bitfinex","ETHUSD",1726296641135,0.08494161,2424.4,2424.1,0.39692957]
["bitfinex","ETHUSD",1726296641455,0.08494161,2424.4,2424.2,1.54755134]
["bitfinex","ETHUSD",1726296641659,0.08494161,2424.4,2424.1,0.39692957]
["bitfinex","ETHUSD",1726296641859,0.08494161,2424.4,2424.2,1.5476548]
["bitfinex","ETHUSD",1726296642067,0.08494161,2424.4,2424.1,0.39692957]
["bitfinex","ETHUSD",1726296642363,0.08494161,2424.4,2424.2,1.54762913]
["bitfinex","ETHUSD",1726296642555,0.08494161,2424.4,2424.1,0.39692957]
["bitfinex","ETHUSD",1726296642761,0.08494161,2424.4,2424.2,1.5476448]
["bitfinex","ETHUSD",1726296642970,0.08494161,2424.4,2424.1,1.26293136]
["bitfinex","ETHUSD",1726296643281,2.3473,2424.5,2424.2,2.25575503]
["bitfinex","ETHUSD",1726296643460,2.3473,2424.5,2424.2,0.64532355]
["bitfinex","ETHUSD",1726296643637,0.08508189,2424.4,2424.0,0.86600179]
["bitfinex","ETHUSD",1726296643965,2.3473,2424.5,2424.1,2.90110976]
["bitfinex","ETHUSD",1726296644150,2.3473,2424.5,2424.0,1.68476731]
["bitfinex","ETHUSD",1726296644151,2.3473,2424.5,2424.2,1.54763965]
["bitfinex","ETHUSD",1726296644322,0.08508189,2424.4,2424.0,1.68476731]
["bitfinex","ETHUSD",1726296644530,0.08508189,2424.4,2424.1,2.90148491]
["bitfinex","ETHUSD",1726296644740,2.3473,2424.5,2424.2,1.54778971]
["bitfinex","ETHUSD",1726296645043,0.08508189,2424.4,2424.0,0.86600179]
["bitfinex","ETHUSD",1726296645244,2.3473,2424.5,2424.1,2.90167881]
["bitfinex","ETHUSD",1726296645476,0.08508189,2424.4,2424.2,2.90167881]
["bitfinex","ETHUSD",1726296645637,0.08508189,2424.4,2424.1,0.86600179]
["bitfinex","ETHUSD",1726296645842,2.3473,2424.5,2424.2,2.90177936]
["bitfinex","ETHUSD",1726296646083,2.3473,2424.5,2424.1,1.16437879]
["bitfinex","ETHUSD",1726296646234,2.3473,2424.5,2424.2,2.90173182]
["bitfinex","ETHUSD",1726296646558,2.3473,2424.5,2424.1,1.16437879]
["bitfinex","ETHUSD",1726296646760,2.3473,2424.5,2424.2,2.90176837]
["bitfinex","ETHUSD",1726296646968,2.3473,2424.5,2424.1,1.16437879]
["bitfinex","ETHUSD",1726296647174,2.3473,2424.5,2424.2,2.90173509]
["bitfinex","ETHUSD",1726296647346,2.3473,2424.5,2424.1,1.16437879]
["bitfinex","ETHUSD",1726296647560,2.3473,2424.5,2424.2,2.90174793]
["bitfinex","ETHUSD",1726296647733,2.3473,2424.5,2424.1,1.16437879]
["bitfinex","ETHUSD",1726296647930,2.3473,2424.5,2424.2,2.90174568]
["bitfinex","ETHUSD",1726296648158,2.3473,2424.5,2424.1,1.16437879]
["bitfinex","ETHUSD",1726296648356,2.3473,2424.5,2424.2,2.90171316]
["bitfinex","ETHUSD",1726296648579,2.3473,2424.5,2424.1,1.16437879]
["bitfinex","ETHUSD",1726296648757,2.3473,2424.5,2424.2,2.9016995]
["bitfinex","ETHUSD",1726296649059,2.3473,2424.5,2424.1,1.16437879]
["bitfinex","ETHUSD",1726296649246,2.3473,2424.5,2424.2,2.90169932]
["bitfinex","ETHUSD",1726296649450,2.3473,2424.5,2424.1,1.16437879]
["bitfinex","ETHUSD",1726296649662,2.3473,2424.5,2424.2,2.90170418]
["bitfinex","ETHUSD",1726296649866,2.3473,2424.5,2424.1,1.16437879]
["bitfinex","ETHUSD",1726296650074,2.3473,2424.5,2424.2,2.90168296]
["bitfinex","ETHUSD",1726296650361,2.3473,2424.5,2424.1,1.16437879]
["bitfinex","ETHUSD",1726296650564,2.3473,2424.5,2424.2,2.90170716]
["bitfinex","ETHUSD",1726296650739,2.3473,2424.5,2424.1,1.16437879]
["bitfinex","ETHUSD",1726296650937,2.3473,2424.5,2424.2,2.9016904]
["bitfinex","ETHUSD",1726296651137,2.3473,2424.5,2424.1,1.16437879]
["bitfinex","ETHUSD",1726296651382,2.3473,2424.5,2424.2,2.25627766]
["bitfinex","ETHUSD",1726296651673,2.3473,2424.5,2424.1,1.16437879]
["bitfinex","ETHUSD",1726296651889,2.3473,2424.5,2424.2,2.25625236]
["bitfinex","ETHUSD",1726296652040,2.3473,2424.5,2424.1,1.16437879]
["bitfinex","ETHUSD",1726296652245,2.3473,2424.5,2424.2,2.82928223]
["bitfinex","ETHUSD",1726296652442,2.3473,2424.5,2424.3,0.90246552]
["bitfinex","ETHUSD",1726296652660,0.08507936,2424.4,2424.2,0.5730747]
["bitfinex","ETHUSD",1726296652842,0.08507936,2424.4,2424.3,0.90246764]
["bitfinex","ETHUSD",1726296657245,0.08507936,2424.4,2424.3,0.90234739]
["bitfinex","ETHUSD",1726296659787,2.49247936,2424.4,2424.3,0.90234739]
["bitfinex","ETHUSD",1726296660994,2.49247936,2424.4,2424.3,0.90256634]
["bitfinex","ETHUSD",1726296663063,0.08507936,2424.4,2424.3,0.90256634]
["bitfinex","ETHUSD",1726296663264,1.30001204,2424.6,2424.3,4.73445227]
["bitfinex","ETHUSD",1726296663506,0.08519446,2424.5,2424.3,2.4781]
["bitfinex","ETHUSD",1726296669782,0.08519446,2424.5,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296669968,2.52239446,2424.5,2424.3,2.25639545]
["bitfinex","ETHUSD",1726296670168,2.52239446,2424.5,2424.4,0.90255818]
["bitfinex","ETHUSD",1726296671264,0.08519446,2424.5,2424.4,0.90255818]
["bitfinex","ETHUSD",1726296671497,3.84033466,2424.7,2424.4,0.90255818]
["bitfinex","ETHUSD",1726296671707,0.08518599,2424.5,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296672003,4.61440806,2424.7,2424.3,2.25623523]
["bitfinex","ETHUSD",1726296672177,0.08507005,2424.4,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296672378,0.08507005,2424.4,2424.3,2.25620821]
["bitfinex","ETHUSD",1726296672614,3.84033466,2424.7,2424.3,2.25620821]
["bitfinex","ETHUSD",1726296672768,0.08507005,2424.4,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296672970,4.61440806,2424.7,2424.3,2.25617683]
["bitfinex","ETHUSD",1726296673172,3.84033466,2424.7,2424.4,0.90247073]
["bitfinex","ETHUSD",1726296673373,3.84033466,2424.7,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296673610,3.84033466,2424.7,2424.3,2.25610968]
["bitfinex","ETHUSD",1726296673783,3.84033466,2424.7,2424.4,0.90244387]
["bitfinex","ETHUSD",1726296674093,3.84033466,2424.7,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296674407,3.84033466,2424.7,2424.3,2.25611138]
["bitfinex","ETHUSD",1726296674625,3.84033466,2424.7,2424.4,0.90242506]
["bitfinex","ETHUSD",1726296674832,3.84033466,2424.7,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296675034,3.84033466,2424.7,2424.3,2.2560456]
["bitfinex","ETHUSD",1726296675203,0.08530698,2424.6,2424.4,0.90241824]
["bitfinex","ETHUSD",1726296675409,0.08530698,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296675723,0.08530698,2424.6,2424.3,2.25607136]
["bitfinex","ETHUSD",1726296675893,0.08530698,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296676090,0.08530698,2424.6,2424.3,2.25616166]
["bitfinex","ETHUSD",1726296676318,0.08530698,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296676517,0.08530698,2424.6,2424.3,2.25613823]
["bitfinex","ETHUSD",1726296676834,0.08530698,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296677136,0.08530698,2424.6,2424.3,2.2561248]
["bitfinex","ETHUSD",1726296677307,0.08530698,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296677509,0.08530698,2424.6,2424.3,2.2561028]
["bitfinex","ETHUSD",1726296677710,0.08530698,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296677927,0.08530698,2424.6,2424.3,2.25611818]
["bitfinex","ETHUSD",1726296678098,0.08530698,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296678427,0.08530698,2424.6,2424.3,2.25608703]
["bitfinex","ETHUSD",1726296678605,0.08530698,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296678930,1.38531902,2424.6,2424.3,2.25603946]
["bitfinex","ETHUSD",1726296679095,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296679291,1.38531902,2424.6,2424.3,2.25608183]
["bitfinex","ETHUSD",1726296679501,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296679725,1.38531902,2424.6,2424.3,2.25608961]
["bitfinex","ETHUSD",1726296679892,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296680096,1.38531902,2424.6,2424.3,2.25608951]
["bitfinex","ETHUSD",1726296680344,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296680513,1.38531902,2424.6,2424.3,2.2560676]
["bitfinex","ETHUSD",1726296680844,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296681008,1.38531902,2424.6,2424.3,2.25607558]
["bitfinex","ETHUSD",1726296681211,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296681398,1.38531902,2424.6,2424.3,2.25607607]
["bitfinex","ETHUSD",1726296681599,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296681842,1.38531902,2424.6,2424.3,2.2561155]
["bitfinex","ETHUSD",1726296682024,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296682240,1.38531902,2424.6,2424.3,2.25611145]
["bitfinex","ETHUSD",1726296682413,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296682612,1.38531902,2424.6,2424.3,2.25614787]
["bitfinex","ETHUSD",1726296682816,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296683052,1.38531902,2424.6,2424.3,2.25614603]
["bitfinex","ETHUSD",1726296683260,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296683416,1.38531902,2424.6,2424.3,2.25616162]
["bitfinex","ETHUSD",1726296683759,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296683927,1.38531902,2424.6,2424.3,2.25621663]
["bitfinex","ETHUSD",1726296684120,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296684339,1.38531902,2424.6,2424.3,2.25621905]
["bitfinex","ETHUSD",1726296684547,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296684713,1.38531902,2424.6,2424.3,2.25621475]
["bitfinex","ETHUSD",1726296684915,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296685250,1.38531902,2424.6,2424.3,2.25620616]
["bitfinex","ETHUSD",1726296685451,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296685609,1.38531902,2424.6,2424.3,2.25629925]
["bitfinex","ETHUSD",1726296685813,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296686013,1.38531902,2424.6,2424.3,2.25630145]
["bitfinex","ETHUSD",1726296686213,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296686526,1.38531902,2424.6,2424.3,2.25630398]
["bitfinex","ETHUSD",1726296686731,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296687046,1.38531902,2424.6,2424.3,2.25631095]
["bitfinex","ETHUSD",1726296687257,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296687413,1.38531902,2424.6,2424.3,2.25630708]
["bitfinex","ETHUSD",1726296687614,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296687926,1.38531902,2424.6,2424.3,2.25633565]
["bitfinex","ETHUSD",1726296688128,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296688330,1.38531902,2424.6,2424.3,2.25633798]
["bitfinex","ETHUSD",1726296688541,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296688737,1.38531902,2424.6,2424.3,2.25635876]
["bitfinex","ETHUSD",1726296688964,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296689252,1.38531902,2424.6,2424.3,2.25647536]
["bitfinex","ETHUSD",1726296689447,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296689617,1.38531902,2424.6,2424.3,2.2565161]
["bitfinex","ETHUSD",1726296689822,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296690016,1.38531902,2424.6,2424.3,2.25650858]
["bitfinex","ETHUSD",1726296690352,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296690552,1.38531902,2424.6,2424.3,2.2565265]
["bitfinex","ETHUSD",1726296690849,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296691051,1.38531902,2424.6,2424.3,2.2565571]
["bitfinex","ETHUSD",1726296691242,1.38531902,2424.6,2424.4,0.90262869]
["bitfinex","ETHUSD",1726296691438,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296691640,1.38531902,2424.6,2424.3,2.25660703]
["bitfinex","ETHUSD",1726296691857,1.38531902,2424.6,2424.4,0.90264281]
["bitfinex","ETHUSD",1726296692024,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296692220,1.38531902,2424.6,2424.3,2.25659923]
["bitfinex","ETHUSD",1726296692423,1.38531902,2424.6,2424.4,0.90263969]
["bitfinex","ETHUSD",1726296692755,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296692928,1.38531902,2424.6,2424.3,2.2566263]
["bitfinex","ETHUSD",1726296693134,1.38531902,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296693135,0.08530698,2424.6,2424.4,0.90265052]
["bitfinex","ETHUSD",1726296693333,0.08530698,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296693541,0.08530698,2424.6,2424.3,2.25660197]
["bitfinex","ETHUSD",1726296693856,0.08530698,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296693857,2.3541,2424.5,2424.4,0.90264079]
["bitfinex","ETHUSD",1726296694059,2.3541,2424.5,2424.4,0.90266342]
["bitfinex","ETHUSD",1726296694265,2.3541,2424.5,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296694559,2.3541,2424.5,2424.3,2.2567199]
["bitfinex","ETHUSD",1726296694716,2.3541,2424.5,2424.4,0.90268796]
["bitfinex","ETHUSD",1726296698628,2.43923536,2424.5,2424.4,0.90268796]
["bitfinex","ETHUSD",1726296703447,2.43923536,2424.5,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296703763,2.3541,2424.5,2424.3,2.25697266]
["bitfinex","ETHUSD",1726296703954,2.3541,2424.5,2424.4,0.9027873]
["bitfinex","ETHUSD",1726296707329,2.43923283,2424.5,2424.4,0.9027873]
["bitfinex","ETHUSD",1726296707525,2.43923283,2424.5,2424.4,0.90253343]
["bitfinex","ETHUSD",1726296708346,2.43923283,2424.5,2424.4,0.90260859]
["bitfinex","ETHUSD",1726296709933,0.08513283,2424.5,2424.4,0.90260859]
["bitfinex","ETHUSD",1726296710134,0.08513283,2424.5,2424.4,2.25657073]
["bitfinex","ETHUSD",1726296710530,0.08513283,2424.5,2424.4,0.90260859]
["bitfinex","ETHUSD",1726296711352,0.08513283,2424.5,2424.4,1.54788741]
["bitfinex","ETHUSD",1726296712394,0.08513283,2424.5,2424.4,2.90225595]
["bitfinex","ETHUSD",1726296712603,3.57421204,2424.7,2424.4,2.90225595]
["bitfinex","ETHUSD",1726296712757,0.08492762,2424.5,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296712967,3.57421204,2424.7,2424.4,2.90249336]
["bitfinex","ETHUSD",1726296713306,0.08481169,2424.4,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296713499,3.57421204,2424.7,2424.3,3.76848886]
["bitfinex","ETHUSD",1726296713663,0.08481169,2424.4,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296714001,0.08481169,2424.4,2424.3,5.42523796]
["bitfinex","ETHUSD",1726296714207,3.57421204,2424.7,2424.3,5.42523796]
["bitfinex","ETHUSD",1726296714378,3.57421204,2424.7,2424.4,2.9024389]
["bitfinex","ETHUSD",1726296714561,3.57421204,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296714762,3.57421204,2424.7,2424.4,2.90239762]
["bitfinex","ETHUSD",1726296714958,3.57421204,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296715260,3.57421204,2424.7,2424.4,2.90234298]
["bitfinex","ETHUSD",1726296715472,3.57421204,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296715699,3.57421204,2424.7,2424.4,2.90238009]
["bitfinex","ETHUSD",1726296715930,3.57421204,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296716066,3.57421204,2424.7,2424.4,2.90231529]
["bitfinex","ETHUSD",1726296716407,0.08504353,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296716561,0.08504353,2424.6,2424.4,2.90226832]
["bitfinex","ETHUSD",1726296716762,0.08504353,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296716984,0.08504353,2424.6,2424.4,2.9022566]
["bitfinex","ETHUSD",1726296717300,0.08504353,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296717495,0.08504353,2424.6,2424.4,2.90226151]
["bitfinex","ETHUSD",1726296717698,0.08504353,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296717902,0.08504353,2424.6,2424.4,2.90221791]
["bitfinex","ETHUSD",1726296718198,0.08504353,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296718506,0.08504353,2424.6,2424.4,2.90224941]
["bitfinex","ETHUSD",1726296718660,0.08504353,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296718863,0.08504353,2424.6,2424.4,2.90214967]
["bitfinex","ETHUSD",1726296719102,0.08504353,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296719273,0.08504353,2424.6,2424.4,2.25688061]
["bitfinex","ETHUSD",1726296719474,0.08504353,2424.6,2424.4,0.64528453]
["bitfinex","ETHUSD",1726296719691,0.08504353,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296719897,0.08504353,2424.6,2424.4,2.90214441]
["bitfinex","ETHUSD",1726296720084,0.08504353,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296720284,0.08504353,2424.6,2424.4,2.90202858]
["bitfinex","ETHUSD",1726296720485,0.08504353,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296720686,0.08504353,2424.6,2424.4,2.90182994]
["bitfinex","ETHUSD",1726296720978,0.08504353,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296721288,0.08504353,2424.6,2424.4,2.90189456]
["bitfinex","ETHUSD",1726296721473,0.08504353,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296721675,0.08504353,2424.6,2424.4,2.25667315]
["bitfinex","ETHUSD",1726296722012,0.08504353,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296722190,0.08504353,2424.6,2424.4,2.90184748]
["bitfinex","ETHUSD",1726296722490,0.08504353,2424.6,2424.3,1.31714224]
["bitfinex","ETHUSD",1726296722689,0.08504353,2424.6,2424.4,2.90186507]
["bitfinex","ETHUSD",1726296722920,0.08504353,2424.6,2424.3,1.31714224]
["bitfinex","ETHUSD",1726296723119,0.08504353,2424.6,2424.4,2.90197685]
["bitfinex","ETHUSD",1726296723305,0.08504353,2424.6,2424.3,1.31714224]
["bitfinex","ETHUSD",1726296723494,0.08504353,2424.6,2424.4,2.90195114]
["bitfinex","ETHUSD",1726296723691,0.08504353,2424.6,2424.3,1.31714224]
["bitfinex","ETHUSD",1726296723991,0.08504353,2424.6,2424.4,2.90197342]
["bitfinex","ETHUSD",1726296724175,0.08504353,2424.6,2424.3,1.31714224]
["bitfinex","ETHUSD",1726296724370,0.08504353,2424.6,2424.4,2.90197883]
["bitfinex","ETHUSD",1726296724588,0.08504353,2424.6,2424.3,1.31714224]
["bitfinex","ETHUSD",1726296724789,0.08504353,2424.6,2424.4,2.90192581]
["bitfinex","ETHUSD",1726296724987,0.08504353,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296725222,0.08504353,2424.6,2424.4,2.25665515]
["bitfinex","ETHUSD",1726296725521,0.08504353,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296725682,0.08504353,2424.6,2424.4,2.90192581]
["bitfinex","ETHUSD",1726296725883,0.08504353,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296726210,0.08504353,2424.6,2424.5,2.414]
["bitfinex","ETHUSD",1726296726379,0.08504353,2424.6,2424.5,5.31564996]
["bitfinex","ETHUSD",1726296726578,1.30001204,2424.8,2424.5,5.31564996]
["bitfinex","ETHUSD",1726296726579,3.66461204,2424.9,2424.5,5.31564996]
["bitfinex","ETHUSD",1726296726785,3.66461204,2424.9,2424.6,1.54779922]
["bitfinex","ETHUSD",1726296727012,3.66461204,2424.9,2424.5,3.28000179]
["bitfinex","ETHUSD",1726296727324,3.66461204,2424.9,2424.6,1.54747342]
["bitfinex","ETHUSD",1726296727620,3.66461204,2424.9,2424.5,2.414]
["bitfinex","ETHUSD",1726296727621,1.30001204,2424.8,2424.5,2.414]
["bitfinex","ETHUSD",1726296729587,0.08512115,2424.7,2424.5,2.414]
["bitfinex","ETHUSD",1726296729934,1.30001204,2424.8,2424.5,2.414]
["bitfinex","ETHUSD",1726296730088,0.08528592,2424.6,2424.5,2.414]
["bitfinex","ETHUSD",1726296730286,0.08528592,2424.6,2424.5,5.03727413]
["bitfinex","ETHUSD",1726296730592,0.08523915,2424.6,2424.5,5.03727413]
["bitfinex","ETHUSD",1726296730796,3.66461204,2424.9,2424.5,5.03727413]
["bitfinex","ETHUSD",1726296731006,0.08524422,2424.6,2424.5,2.78170336]
["bitfinex","ETHUSD",1726296731197,3.66461204,2424.9,2424.5,5.03690824]
["bitfinex","ETHUSD",1726296731519,3.66461204,2424.9,2424.6,0.90208195]
["bitfinex","ETHUSD",1726296731823,3.66461204,2424.9,2424.5,2.78170336]
["bitfinex","ETHUSD",1726296732123,3.66461204,2424.9,2424.6,0.90199891]
["bitfinex","ETHUSD",1726296732424,3.66461204,2424.9,2424.5,2.78170336]
["bitfinex","ETHUSD",1726296733021,0.08547601,2424.8,2424.5,2.414]
["bitfinex","ETHUSD",1726296735399,0.08547601,2424.8,2424.7,2.4946]
["bitfinex","ETHUSD",1726296735599,3.60576744,2425.2,2424.7,4.74886613]
["bitfinex","ETHUSD",1726296735895,3.60576744,2425.2,2424.8,0.33963539]
["bitfinex","ETHUSD",1726296736440,3.66066351,2425.1,2424.5,1.89828591]
["bitfinex","ETHUSD",1726296736611,3.66066351,2424.9,2424.6,2.25331835]
["bitfinex","ETHUSD",1726296736815,2.2662,2424.7,2424.3,25.50600179]
["bitfinex","ETHUSD",1726296737009,2.2662,2424.7,2424.4,2.25035828]
["bitfinex","ETHUSD",1726296737209,2.2662,2424.7,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296737404,2.2662,2424.7,2424.3,2.25044025]
["bitfinex","ETHUSD",1726296737604,2.2662,2424.7,2424.4,2.25041227]
["bitfinex","ETHUSD",1726296737803,2.2662,2424.5,2424.1,0.86600179]
["bitfinex","ETHUSD",1726296738004,2.2662,2424.5,2424.2,2.25061845]
["bitfinex","ETHUSD",1726296738204,2.2662,2424.5,2424.3,0.90024738]
["bitfinex","ETHUSD",1726296738401,2.2662,2424.5,2424.1,0.86600179]
["bitfinex","ETHUSD",1726296738634,2.2662,2424.5,2424.2,2.25067045]
["bitfinex","ETHUSD",1726296738939,2.2662,2424.5,2424.3,0.90026818]
["bitfinex","ETHUSD",1726296739137,2.2662,2424.5,2424.1,1.68521417]
["bitfinex","ETHUSD",1726296739349,2.2662,2424.5,2424.2,2.25070135]
["bitfinex","ETHUSD",1726296739644,2.2662,2424.5,2424.3,0.9002694]
["bitfinex","ETHUSD",1726296739942,2.2662,2424.5,2424.1,1.68521417]
["bitfinex","ETHUSD",1726296740143,2.2662,2424.5,2424.2,2.250704]
["bitfinex","ETHUSD",1726296740309,2.2662,2424.5,2424.3,0.9002816]
["bitfinex","ETHUSD",1726296740510,2.2662,2424.5,2424.1,1.68521417]
["bitfinex","ETHUSD",1726296740705,0.08207148,2424.4,2424.2,2.97871876]
["bitfinex","ETHUSD",1726296740905,2.2662,2424.5,2424.3,0.9003142]
["bitfinex","ETHUSD",1726296741241,0.08205216,2424.4,2424.1,1.68521417]
["bitfinex","ETHUSD",1726296741440,2.2662,2424.5,2424.2,2.25075528]
["bitfinex","ETHUSD",1726296741619,2.2662,2424.5,2424.3,2.25075528]
["bitfinex","ETHUSD",1726296741813,0.08205216,2424.4,2424.2,0.77295721]
["bitfinex","ETHUSD",1726296742138,2.2662,2424.5,2424.3,0.90029496]
["bitfinex","ETHUSD",1726296742342,2.36932188,2424.7,2424.2,0.77295721]
["bitfinex","ETHUSD",1726296742547,0.08193186,2424.4,2424.3,0.90030334]
["bitfinex","ETHUSD",1726296742844,0.08209622,2424.4,2424.3,0.90030334]
["bitfinex","ETHUSD",1726296743044,2.36932188,2424.7,2424.3,1.29367593]
["bitfinex","ETHUSD",1726296743345,0.08232805,2424.6,2424.2,0.77295721]
["bitfinex","ETHUSD",1726296743559,0.08232805,2424.6,2424.3,0.90038525]
["bitfinex","ETHUSD",1726296743711,2.36932188,2424.7,2424.2,0.77295721]
["bitfinex","ETHUSD",1726296743909,0.08221214,2424.5,2424.3,0.90042717]
["bitfinex","ETHUSD",1726296744110,0.08232805,2424.6,2424.2,0.77295721]
["bitfinex","ETHUSD",1726296744413,2.36932188,2424.7,2424.3,0.90043175]
["bitfinex","ETHUSD",1726296744618,2.36932188,2424.7,2424.2,0.77295721]
["bitfinex","ETHUSD",1726296744619,0.08232805,2424.6,2424.2,0.77295721]
["bitfinex","ETHUSD",1726296744847,2.36932188,2424.7,2424.3,0.90043549]
["bitfinex","ETHUSD",1726296745145,0.08232805,2424.6,2424.2,0.77295721]
["bitfinex","ETHUSD",1726296745342,0.08232805,2424.6,2424.3,0.90042208]
["bitfinex","ETHUSD",1726296745648,0.08221214,2424.5,2424.2,0.77295721]
["bitfinex","ETHUSD",1726296745974,2.36932188,2424.7,2424.3,0.90046336]
["bitfinex","ETHUSD",1726296746149,2.36932188,2424.7,2424.2,0.77295721]
["bitfinex","ETHUSD",1726296746309,0.08232805,2424.6,2424.3,0.90045773]
["bitfinex","ETHUSD",1726296746507,0.08232805,2424.6,2424.2,0.77295721]
["bitfinex","ETHUSD",1726296746741,0.08232805,2424.6,2424.3,0.90045519]
["bitfinex","ETHUSD",1726296746942,2.36932188,2424.7,2424.2,0.77295721]
["bitfinex","ETHUSD",1726296747144,0.08221214,2424.5,2424.3,0.90046135]
["bitfinex","ETHUSD",1726296747310,0.08232805,2424.6,2424.2,0.77295721]
["bitfinex","ETHUSD",1726296747513,0.08209622,2424.4,2424.3,0.90045486]
["bitfinex","ETHUSD",1726296747718,2.36932188,2424.7,2424.3,1.15439625]
["bitfinex","ETHUSD",1726296748033,2.36932188,2424.7,2424.1,0.86600179]
["bitfinex","ETHUSD",1726296748220,0.08232805,2424.6,2424.2,3.11716054]
["bitfinex","ETHUSD",1726296748540,2.36932188,2424.7,2424.3,2.25115875]
["bitfinex","ETHUSD",1726296748751,2.36932188,2424.7,2424.2,1.73717164]
["bitfinex","ETHUSD",1726296748963,2.36932188,2424.7,2424.3,2.25108656]
["bitfinex","ETHUSD",1726296749111,2.2662,2424.7,2424.2,1.73717164]
["bitfinex","ETHUSD",1726296749447,2.2662,2424.7,2424.3,0.48371096]
["bitfinex","ETHUSD",1726296749654,2.2662,2424.7,2424.2,1.73717164]
["bitfinex","ETHUSD",1726296749883,2.2662,2424.7,2424.3,2.25110125]
["bitfinex","ETHUSD",1726296750181,2.2662,2424.7,2424.2,1.73717164]
["bitfinex","ETHUSD",1726296750330,2.2662,2424.7,2424.3,2.2511046]
["bitfinex","ETHUSD",1726296750533,2.2662,2424.7,2424.2,1.73717164]
["bitfinex","ETHUSD",1726296750747,2.2662,2424.7,2424.3,2.25117433]
["bitfinex","ETHUSD",1726296750942,2.2662,2424.7,2424.2,1.73717164]
["bitfinex","ETHUSD",1726296751143,0.08226197,2424.6,2424.3,2.73491857]
["bitfinex","ETHUSD",1726296751376,0.08226197,2424.6,2424.4,0.90048304]
["bitfinex","ETHUSD",1726296751531,0.08226197,2424.6,2424.3,0.48371096]
["bitfinex","ETHUSD",1726296751736,0.08226197,2424.6,2424.4,0.90047494]
["bitfinex","ETHUSD",1726296752039,0.08226197,2424.6,2424.3,0.48371096]
["bitfinex","ETHUSD",1726296752229,0.08226197,2424.6,2424.4,0.90054096]
["bitfinex","ETHUSD",1726296752435,0.08226197,2424.6,2424.3,0.48371096]
["bitfinex","ETHUSD",1726296752635,0.08226197,2424.6,2424.4,1.1226373]
["bitfinex","ETHUSD",1726296752876,0.08226197,2424.6,2424.4,0.22208826]
["bitfinex","ETHUSD",1726296755761,0.08226197,2424.6,2424.2,1.73717164]
["bitfinex","ETHUSD",1726296755937,0.08226197,2424.6,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296756141,3.78241204,2425.0,2424.5,2.25144013]
["bitfinex","ETHUSD",1726296756377,3.78241204,2425.0,2424.6,1.21212041]
["bitfinex","ETHUSD",1726296756584,3.78241204,2425.0,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296756876,3.78241204,2425.0,2424.5,2.25085307]
["bitfinex","ETHUSD",1726296757081,3.78241204,2425.0,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296757252,3.78241204,2425.0,2424.5,2.25085118]
["bitfinex","ETHUSD",1726296757450,3.78241204,2425.0,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296757769,3.78241204,2425.0,2424.5,2.25090177]
["bitfinex","ETHUSD",1726296757973,3.78241204,2425.0,2424.4,1.89539484]
["bitfinex","ETHUSD",1726296758157,3.78241204,2425.0,2424.5,2.25085985]
["bitfinex","ETHUSD",1726296758490,0.07968695,2424.9,2424.4,1.89539484]
["bitfinex","ETHUSD",1726296758687,0.07968695,2424.9,2424.5,2.25082888]
["bitfinex","ETHUSD",1726296758856,0.07968695,2424.9,2424.5,0.95765155]
["bitfinex","ETHUSD",1726296760469,0.07968695,2424.9,2424.6,0.90026225]
["bitfinex","ETHUSD",1726296760684,0.07968695,2424.9,2424.5,3.28815155]
["bitfinex","ETHUSD",1726296760879,0.07968695,2424.9,2424.6,0.90024552]
["bitfinex","ETHUSD",1726296761082,0.07968695,2424.9,2424.5,3.28815155]
["bitfinex","ETHUSD",1726296761269,0.07968695,2424.9,2424.6,1.42683295]
["bitfinex","ETHUSD",1726296761455,0.07968695,2424.9,2424.6,0.52660251]
["bitfinex","ETHUSD",1726296762985,0.07968695,2424.9,2424.4,1.89539484]
["bitfinex","ETHUSD",1726296762986,2.3838,2424.8,2424.4,2.92770855]
["bitfinex","ETHUSD",1726296763184,2.3838,2424.8,2424.5,2.25043725]
["bitfinex","ETHUSD",1726296763391,0.07945517,2424.7,2424.4,1.89539484]
["bitfinex","ETHUSD",1726296763698,2.3838,2424.8,2424.5,2.98269271]
["bitfinex","ETHUSD",1726296763906,0.07933927,2424.6,2424.5,0.73225866]
["bitfinex","ETHUSD",1726296764184,2.3838,2424.8,2424.5,2.98263524]
["bitfinex","ETHUSD",1726296764385,0.07933927,2424.6,2424.5,0.73225866]
["bitfinex","ETHUSD",1726296764561,2.3838,2424.8,2424.5,2.98261537]
["bitfinex","ETHUSD",1726296764762,0.07933927,2424.6,2424.5,0.73225866]
["bitfinex","ETHUSD",1726296764968,2.3838,2424.8,2424.5,2.98253106]
["bitfinex","ETHUSD",1726296765297,2.3838,2424.8,2424.5,0.73225866]
["bitfinex","ETHUSD",1726296765457,0.07945517,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296765803,2.3838,2424.8,2424.5,0.90027685]
["bitfinex","ETHUSD",1726296765967,0.07933927,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296766179,0.07923776,2424.5,2424.4,2.25069932]
["bitfinex","ETHUSD",1726296766394,0.07923776,2424.5,2424.4,2.64727867]
["bitfinex","ETHUSD",1726296767070,2.3838,2424.8,2424.4,2.64727867]
["bitfinex","ETHUSD",1726296767387,0.07946617,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296767578,0.07946617,2424.7,2424.4,2.25074017]
["bitfinex","ETHUSD",1726296767898,0.07935027,2424.6,2424.5,0.90029607]
["bitfinex","ETHUSD",1726296768455,2.3838,2424.8,2424.5,0.90029607]
["bitfinex","ETHUSD",1726296768657,0.07953226,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296768962,2.3838,2424.8,2424.4,2.25075081]
["bitfinex","ETHUSD",1726296769191,0.07941635,2424.6,2424.5,0.90030032]
["bitfinex","ETHUSD",1726296769367,2.3838,2424.8,2424.5,0.90030032]
["bitfinex","ETHUSD",1726296769570,0.07941635,2424.6,2424.3,2.70914577]
["bitfinex","ETHUSD",1726296769764,2.3838,2424.8,2424.4,2.83165483]
["bitfinex","ETHUSD",1726296769958,2.3838,2424.8,2424.5,0.90030443]
["bitfinex","ETHUSD",1726296770158,2.3838,2424.8,2424.3,2.70914577]
["bitfinex","ETHUSD",1726296770159,0.07953226,2424.7,2424.3,2.70914577]
["bitfinex","ETHUSD",1726296770371,2.3838,2424.8,2424.4,2.83164237]
["bitfinex","ETHUSD",1726296770574,2.3838,2424.8,2424.5,0.9003307]
["bitfinex","ETHUSD",1726296770772,0.07953226,2424.7,2424.4,0.58089375]
["bitfinex","ETHUSD",1726296771060,0.07953226,2424.7,2424.5,0.90031643]
["bitfinex","ETHUSD",1726296771280,2.3838,2424.8,2424.4,0.58089375]
["bitfinex","ETHUSD",1726296771457,0.07953226,2424.7,2424.5,0.90030983]
["bitfinex","ETHUSD",1726296771659,2.3838,2424.8,2424.4,0.58089375]
["bitfinex","ETHUSD",1726296771992,0.07953226,2424.7,2424.5,1.22933016]
["bitfinex","ETHUSD",1726296772165,0.07953226,2424.7,2424.5,0.32900354]
["bitfinex","ETHUSD",1726296772370,2.3838,2424.8,2424.5,0.32900354]
["bitfinex","ETHUSD",1726296772784,0.07953142,2424.7,2424.5,0.32900354]
["bitfinex","ETHUSD",1726296772987,2.3838,2424.8,2424.4,0.58089375]
["bitfinex","ETHUSD",1726296773204,2.3838,2424.8,2424.5,0.90035245]
["bitfinex","ETHUSD",1726296773505,0.07953142,2424.7,2424.4,0.58089375]
["bitfinex","ETHUSD",1726296773704,0.07953142,2424.7,2424.5,1.14824743]
["bitfinex","ETHUSD",1726296773906,2.3838,2424.8,2424.5,0.24792682]
["bitfinex","ETHUSD",1726296774102,0.07941552,2424.6,2424.5,0.24792682]
["bitfinex","ETHUSD",1726296774407,2.3838,2424.8,2424.5,1.14824292]
["bitfinex","ETHUSD",1726296774609,2.3838,2424.8,2424.5,0.24792682]
["bitfinex","ETHUSD",1726296774772,0.07953142,2424.7,2424.5,0.24792682]
["bitfinex","ETHUSD",1726296775301,0.07941552,2424.6,2424.5,0.24792682]
["bitfinex","ETHUSD",1726296775603,2.3838,2424.8,2424.5,0.90035577]
["bitfinex","ETHUSD",1726296775908,1.30001204,2425.0,2424.4,2.89059375]
["bitfinex","ETHUSD",1726296775909,0.07953142,2424.7,2424.4,3.75659554]
["bitfinex","ETHUSD",1726296776068,0.07953142,2424.7,2424.5,2.63466939]
["bitfinex","ETHUSD",1726296776271,3.58881204,2425.0,2424.5,0.38390846]
["bitfinex","ETHUSD",1726296776577,0.0797632,2424.9,2424.5,0.38390846]
["bitfinex","ETHUSD",1726296779816,0.0797632,2424.9,2424.6,0.90040118]
["bitfinex","ETHUSD",1726296780116,0.0797632,2424.9,2424.5,0.38390846]
["bitfinex","ETHUSD",1726296781710,2.2888,2424.8,2424.4,1.44689554]
["bitfinex","ETHUSD",1726296782006,2.2888,2424.8,2424.5,2.2512505]
["bitfinex","ETHUSD",1726296782007,0.07953142,2424.7,2424.5,2.2512505]
["bitfinex","ETHUSD",1726296782192,2.2888,2424.8,2424.4,1.44689554]
["bitfinex","ETHUSD",1726296782394,0.07953142,2424.7,2424.5,2.25125813]
["bitfinex","ETHUSD",1726296782596,2.2888,2424.8,2424.4,1.44689554]
["bitfinex","ETHUSD",1726296782795,2.2888,2424.8,2424.5,2.25135328]
["bitfinex","ETHUSD",1726296782997,0.07844859,2424.7,2424.4,1.44689554]
["bitfinex","ETHUSD",1726296783215,2.2888,2424.8,2424.5,2.25136422]
["bitfinex","ETHUSD",1726296783388,0.07844859,2424.7,2424.4,1.44689554]
["bitfinex","ETHUSD",1726296783591,0.07844859,2424.7,2424.5,2.2516263]
["bitfinex","ETHUSD",1726296783775,2.2888,2424.8,2424.4,1.44689554]
["bitfinex","ETHUSD",1726296783974,0.07833264,2424.6,2424.5,2.70624406]
["bitfinex","ETHUSD",1726296784172,2.2888,2424.8,2424.5,2.70624406]
["bitfinex","ETHUSD",1726296784417,2.2888,2424.8,2424.5,0.45464341]
["bitfinex","ETHUSD",1726296784620,0.07953566,2424.7,2424.6,0.90063021]
["bitfinex","ETHUSD",1726296784795,2.2888,2424.8,2424.6,0.90063021]
["bitfinex","ETHUSD",1726296784976,0.07953566,2424.7,2424.4,1.44689554]
["bitfinex","ETHUSD",1726296785179,2.2888,2424.8,2424.5,2.70621066]
["bitfinex","ETHUSD",1726296785403,0.07953566,2424.7,2424.6,0.9006269]
["bitfinex","ETHUSD",1726296785680,2.2888,2424.8,2424.6,0.90066359]
["bitfinex","ETHUSD",1726296785880,0.07953566,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296786204,0.07941975,2424.6,2424.5,2.25167082]
["bitfinex","ETHUSD",1726296786517,2.2888,2424.8,2424.5,2.25153352]
["bitfinex","ETHUSD",1726296786712,2.2888,2424.8,2424.6,0.90061341]
["bitfinex","ETHUSD",1726296786916,2.2888,2424.8,2424.5,0.48569967]
["bitfinex","ETHUSD",1726296787083,3.69831204,2425.0,2424.6,0.90060799]
["bitfinex","ETHUSD",1726296787297,3.69831204,2425.0,2424.6,0.55567822]
["bitfinex","ETHUSD",1726296787499,3.69831204,2425.0,2424.5,0.48569967]
["bitfinex","ETHUSD",1726296787500,3.69831204,2425.0,2424.4,3.36150179]
["bitfinex","ETHUSD",1726296787703,3.69831204,2425.0,2424.5,2.25154673]
["bitfinex","ETHUSD",1726296787903,3.69831204,2425.0,2424.6,0.90061869]
["bitfinex","ETHUSD",1726296788099,3.69831204,2425.0,2424.4,3.36150179]
["bitfinex","ETHUSD",1726296788403,3.69831204,2425.0,2424.5,2.25160498]
["bitfinex","ETHUSD",1726296788601,3.69831204,2425.0,2424.6,0.90064199]
["bitfinex","ETHUSD",1726296788803,3.69831204,2425.0,2424.4,4.00900094]
["bitfinex","ETHUSD",1726296789036,3.69831204,2425.0,2424.5,2.25165308]
["bitfinex","ETHUSD",1726296789243,0.07976743,2424.9,2424.6,0.90066123]
["bitfinex","ETHUSD",1726296789401,0.07976743,2424.9,2424.4,4.00900094]
["bitfinex","ETHUSD",1726296789745,0.07976743,2424.9,2424.5,2.78248474]
["bitfinex","ETHUSD",1726296789919,0.07976743,2424.9,2424.6,0.90067375]
["bitfinex","ETHUSD",1726296790233,0.07976743,2424.9,2424.5,0.53080036]
["bitfinex","ETHUSD",1726296790408,0.07976743,2424.9,2424.6,0.9007024]
["bitfinex","ETHUSD",1726296790608,0.07976743,2424.9,2424.5,0.53080036]
["bitfinex","ETHUSD",1726296790814,0.07976743,2424.9,2424.6,0.90073617]
["bitfinex","ETHUSD",1726296791013,0.07976743,2424.9,2424.5,0.53080036]
["bitfinex","ETHUSD",1726296791214,0.07976743,2424.9,2424.6,0.90061627]
["bitfinex","ETHUSD",1726296791425,0.07976743,2424.9,2424.5,0.53080036]
["bitfinex","ETHUSD",1726296791609,0.07976743,2424.9,2424.6,0.90061258]
["bitfinex","ETHUSD",1726296791805,0.07976743,2424.9,2424.5,0.53080036]
["bitfinex","ETHUSD",1726296792019,0.07976743,2424.9,2424.6,1.35458926]
["bitfinex","ETHUSD",1726296792237,0.07976743,2424.9,2424.5,0.53080036]
["bitfinex","ETHUSD",1726296792435,0.07976743,2424.9,2424.6,2.2514553]
["bitfinex","ETHUSD",1726296792634,0.07976743,2424.9,2424.5,1.39680215]
["bitfinex","ETHUSD",1726296792796,0.07976743,2424.9,2424.6,2.25159844]
["bitfinex","ETHUSD",1726296792997,0.07976743,2424.9,2424.5,1.39680215]
["bitfinex","ETHUSD",1726296793227,0.07976743,2424.9,2424.6,1.28991414]
["bitfinex","ETHUSD",1726296793569,0.07976743,2424.9,2424.6,0.38923022]
["bitfinex","ETHUSD",1726296793849,0.07976743,2424.9,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296794018,0.07976743,2424.9,2424.6,2.25172808]
["bitfinex","ETHUSD",1726296794213,0.07976743,2424.9,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296794444,0.07976743,2424.9,2424.6,2.25164737]
["bitfinex","ETHUSD",1726296794645,0.07976743,2424.9,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296794857,0.07976743,2424.9,2424.6,2.90622241]
["bitfinex","ETHUSD",1726296795055,0.07976743,2424.9,2424.6,0.65443325]
["bitfinex","ETHUSD",1726296796750,0.07976743,2424.9,2424.7,2.25215848]
["bitfinex","ETHUSD",1726296796963,0.07976743,2424.9,2424.6,1.52043504]
["bitfinex","ETHUSD",1726296797131,0.07976743,2424.9,2424.7,2.25204185]
["bitfinex","ETHUSD",1726296797336,0.07976743,2424.9,2424.7,0.50714796]
["bitfinex","ETHUSD",1726296799357,0.07976743,2424.9,2424.6,1.52043504]
["bitfinex","ETHUSD",1726296799566,0.07976743,2424.9,2424.7,2.2516888]
["bitfinex","ETHUSD",1726296799724,0.07976743,2424.9,2424.6,1.52043504]
["bitfinex","ETHUSD",1726296799932,0.07976743,2424.9,2424.7,2.25180475]
["bitfinex","ETHUSD",1726296800153,0.07976743,2424.9,2424.6,1.52043504]
["bitfinex","ETHUSD",1726296800461,0.07976743,2424.9,2424.7,2.25174522]
["bitfinex","ETHUSD",1726296800669,0.07976743,2424.9,2424.6,1.52043504]
["bitfinex","ETHUSD",1726296800843,0.07976743,2424.9,2424.7,2.25172716]
["bitfinex","ETHUSD",1726296801168,0.07976743,2424.9,2424.6,1.52043504]
["bitfinex","ETHUSD",1726296801371,0.07976743,2424.9,2424.7,2.25178022]
["bitfinex","ETHUSD",1726296801571,0.07976743,2424.9,2424.6,1.52043504]
["bitfinex","ETHUSD",1726296801758,0.07976743,2424.9,2424.7,2.2517522]
["bitfinex","ETHUSD",1726296801943,0.07976743,2424.9,2424.6,1.52043504]
["bitfinex","ETHUSD",1726296802139,0.07976743,2424.9,2424.7,2.2518761]
["bitfinex","ETHUSD",1726296802350,0.07976743,2424.9,2424.6,1.52043504]
["bitfinex","ETHUSD",1726296802649,0.07976743,2424.9,2424.7,2.25183111]
["bitfinex","ETHUSD",1726296802856,0.07976743,2424.9,2424.6,1.52043504]
["bitfinex","ETHUSD",1726296803056,0.07976743,2424.9,2424.7,2.25180255]
["bitfinex","ETHUSD",1726296803243,0.07976743,2424.9,2424.8,0.90072102]
["bitfinex","ETHUSD",1726296804330,0.07976743,2424.9,2424.6,0.86600179]
["bitfinex","ETHUSD",1726296804575,0.07976743,2424.9,2424.7,2.25152253]
["bitfinex","ETHUSD",1726296804868,0.07976743,2424.9,2424.8,0.90059696]
["bitfinex","ETHUSD",1726296806270,0.07976743,2424.9,2424.6,1.64469895]
["bitfinex","ETHUSD",1726296806471,0.07976743,2424.9,2424.7,2.25135218]
["bitfinex","ETHUSD",1726296806675,0.07976743,2424.9,2424.6,1.64469895]
["bitfinex","ETHUSD",1726296806972,0.07976743,2424.9,2424.7,2.55399119]
["bitfinex","ETHUSD",1726296807142,0.07976743,2424.9,2424.7,0.30261756]
["bitfinex","ETHUSD",1726296807853,0.07976743,2424.9,2424.8,0.9004686]
["bitfinex","ETHUSD",1726296809368,0.07976743,2424.9,2424.7,2.77441756]
["bitfinex","ETHUSD",1726296809562,0.07976743,2424.9,2424.8,0.44191165]
["bitfinex","ETHUSD",1726296809881,0.07885087,2424.9,2424.8,2.69279332]
["bitfinex","ETHUSD",1726296810081,3.80426744,2425.2,2424.8,2.69279332]
["bitfinex","ETHUSD",1726296810377,3.80426744,2425.2,2424.7,2.77441756]
["bitfinex","ETHUSD",1726296810378,0.07885087,2424.9,2424.7,2.77441756]
["bitfinex","ETHUSD",1726296810539,3.80426744,2425.2,2424.8,2.25066194]
["bitfinex","ETHUSD",1726296810740,3.80426744,2425.2,2424.8,0.67522523]
["bitfinex","ETHUSD",1726296810937,3.80426744,2425.2,2424.7,3.64041935]
["bitfinex","ETHUSD",1726296811246,2.5042554,2425.2,2424.8,0.90028139]
["bitfinex","ETHUSD",1726296811482,2.5042554,2425.2,2424.7,3.64041935]
["bitfinex","ETHUSD",1726296811655,2.5042554,2425.2,2424.8,0.90022019]
["bitfinex","ETHUSD",1726296811858,3.80426744,2425.2,2424.7,2.77441756]
["bitfinex","ETHUSD",1726296812069,3.80426744,2425.2,2424.8,0.90023502]
["bitfinex","ETHUSD",1726296812269,2.5042554,2425.2,2424.7,2.77441756]
["bitfinex","ETHUSD",1726296812582,2.5042554,2425.2,2424.8,0.90018538]
["bitfinex","ETHUSD",1726296812757,2.5042554,2425.2,2424.7,2.77441756]
["bitfinex","ETHUSD",1726296813075,2.5042554,2425.2,2424.8,0.90018507]
["bitfinex","ETHUSD",1726296813293,0.07908261,2425.1,2424.7,2.77441756]
["bitfinex","ETHUSD",1726296813643,0.07908261,2425.1,2424.8,0.8993848]
["bitfinex","ETHUSD",1726296813790,0.07908261,2425.1,2424.7,2.77441756]
["bitfinex","ETHUSD",1726296814097,0.07908261,2425.1,2424.8,1.34955292]
["bitfinex","ETHUSD",1726296814387,0.07908261,2425.1,2424.8,0.45015903]
["bitfinex","ETHUSD",1726296816290,0.07908261,2425.1,2424.7,0.30261756]
["bitfinex","ETHUSD",1726296816291,2.4647,2425.0,2424.7,0.30261756]
["bitfinex","ETHUSD",1726296816584,2.54366674,2425.0,2424.8,0.89942652]
["bitfinex","ETHUSD",1726296816785,2.54366674,2425.0,2424.7,0.30261756]
["bitfinex","ETHUSD",1726296816994,2.54366674,2425.0,2424.8,0.89943194]
["bitfinex","ETHUSD",1726296817152,2.54366674,2425.0,2424.6,0.86600179]
["bitfinex","ETHUSD",1726296817352,2.54366674,2425.0,2424.7,2.93063925]
["bitfinex","ETHUSD",1726296817580,2.54366674,2425.0,2424.8,0.89944032]
["bitfinex","ETHUSD",1726296817793,2.54366674,2425.0,2424.7,0.68207498]
["bitfinex","ETHUSD",1726296817998,2.54366674,2425.0,2424.8,0.89944089]
["bitfinex","ETHUSD",1726296818300,2.54366674,2425.0,2424.7,0.68207498]
["bitfinex","ETHUSD",1726296818616,2.54366674,2425.0,2424.8,0.89939883]
["bitfinex","ETHUSD",1726296818793,2.54366674,2425.0,2424.7,0.68207498]
["bitfinex","ETHUSD",1726296819087,2.54366674,2425.0,2424.8,0.89941448]
["bitfinex","ETHUSD",1726296819258,2.54366674,2425.0,2424.7,0.68207498]
["bitfinex","ETHUSD",1726296819460,2.54366674,2425.0,2424.8,0.89941631]
["bitfinex","ETHUSD",1726296819683,2.54366674,2425.0,2424.7,0.68207498]
["bitfinex","ETHUSD",1726296819881,2.54366674,2425.0,2424.8,0.89943874]
["bitfinex","ETHUSD",1726296820085,2.54366674,2425.0,2424.7,0.68207498]
["bitfinex","ETHUSD",1726296820394,2.54366674,2425.0,2424.8,0.89943978]
["bitfinex","ETHUSD",1726296820698,2.54366674,2425.0,2424.7,0.68207498]
["bitfinex","ETHUSD",1726296820902,2.54366674,2425.0,2424.8,0.89946284]
["bitfinex","ETHUSD",1726296821194,2.54366674,2425.0,2424.7,0.68207498]
["bitfinex","ETHUSD",1726296821393,2.54366674,2425.0,2424.8,0.89946191]
["bitfinex","ETHUSD",1726296821601,2.54366674,2425.0,2424.7,0.68207498]
["bitfinex","ETHUSD",1726296821757,2.54366674,2425.0,2424.8,0.89949102]
["bitfinex","ETHUSD",1726296821962,2.54366674,2425.0,2424.7,0.68207498]
["bitfinex","ETHUSD",1726296822257,2.54366674,2425.0,2424.8,2.24867495]
["bitfinex","ETHUSD",1726296822489,2.54366674,2425.0,2424.7,1.54807677]
["bitfinex","ETHUSD",1726296822794,2.54366674,2425.0,2424.8,2.24866812]
["bitfinex","ETHUSD",1726296822996,2.54366674,2425.0,2424.7,1.54807677]
["bitfinex","ETHUSD",1726296823158,2.54366674,2425.0,2424.8,2.2486634]
["bitfinex","ETHUSD",1726296823363,2.54366674,2425.0,2424.7,1.54807677]
["bitfinex","ETHUSD",1726296823563,2.54366674,2425.0,2424.8,2.2486431]
["bitfinex","ETHUSD",1726296823766,2.54366674,2425.0,2424.7,1.54807677]
["bitfinex","ETHUSD",1726296823968,2.54366674,2425.0,2424.8,2.2486749]
["bitfinex","ETHUSD",1726296824275,0.07896674,2425.0,2424.7,1.54807677]
["bitfinex","ETHUSD",1726296824471,2.3246554,2425.2,2424.8,2.2486816]
["bitfinex","ETHUSD",1726296824676,0.07888135,2424.9,2424.7,1.54807677]
["bitfinex","ETHUSD",1726296824928,2.3246554,2425.2,2424.7,1.54807677]
["bitfinex","ETHUSD",1726296824929,2.3246554,2425.2,2424.8,2.24868305]
["bitfinex","ETHUSD",1726296825222,0.07876547,2424.8,2424.6,0.94847583]
["bitfinex","ETHUSD",1726296825429,3.62466744,2425.2,2424.7,2.24882688]
["bitfinex","ETHUSD",1726296825611,3.62466744,2425.2,2424.8,0.89953075]
["bitfinex","ETHUSD",1726296825815,3.62466744,2425.2,2424.6,1.73305039]
["bitfinex","ETHUSD",1726296825816,0.07911309,2425.1,2424.6,1.73305039]
["bitfinex","ETHUSD",1726296826023,0.07911309,2425.1,2424.7,2.2488584]
["bitfinex","ETHUSD",1726296826332,0.07911309,2425.1,2424.8,2.24882816]
["bitfinex","ETHUSD",1726296826486,0.07911309,2425.1,2424.7,0.86600179]
["bitfinex","ETHUSD",1726296826689,0.07911309,2425.1,2424.8,2.24874915]
["bitfinex","ETHUSD",1726296826887,0.07911309,2425.1,2424.7,0.86600179]
["bitfinex","ETHUSD",1726296827111,2.2851,2425.0,2424.8,2.2487441]
["bitfinex","ETHUSD",1726296827314,2.36409976,2425.0,2424.6,0.86600179]
["bitfinex","ETHUSD",1726296827505,2.36409976,2425.0,2424.7,2.2488175]
["bitfinex","ETHUSD",1726296827814,2.36409976,2425.0,2424.8,2.24880046]
["bitfinex","ETHUSD",1726296828008,2.36409976,2425.0,2424.7,0.86600179]
["bitfinex","ETHUSD",1726296828215,2.36409976,2425.0,2424.8,2.24876103]
["bitfinex","ETHUSD",1726296828423,2.36409976,2425.0,2424.7,0.86600179]
["bitfinex","ETHUSD",1726296828654,2.36409976,2425.0,2424.8,2.24885293]
["bitfinex","ETHUSD",1726296828894,2.36409976,2425.0,2424.6,0.86600179]
["bitfinex","ETHUSD",1726296829094,2.36409976,2425.0,2424.7,2.24897043]
["bitfinex","ETHUSD",1726296829294,2.36409976,2425.0,2424.6,0.86600179]
["bitfinex","ETHUSD",1726296829295,2.36409976,2425.0,2424.6,1.7356194]
["bitfinex","ETHUSD",1726296829537,2.36409976,2425.0,2424.7,2.24900291]
["bitfinex","ETHUSD",1726296829709,2.36409976,2425.0,2424.8,0.89960116]
["bitfinex","ETHUSD",1726296829911,2.36409976,2425.0,2424.6,1.7356194]
["bitfinex","ETHUSD",1726296830108,2.36409976,2425.0,2424.7,2.2490001]
["bitfinex","ETHUSD",1726296830304,2.36409976,2425.0,2424.8,0.89960507]
["bitfinex","ETHUSD",1726296830513,2.36409976,2425.0,2424.6,1.7356194]
["bitfinex","ETHUSD",1726296830703,2.36409976,2425.0,2424.7,2.24897908]
["bitfinex","ETHUSD",1726296830899,2.36409976,2425.0,2424.8,0.89959163]
["bitfinex","ETHUSD",1726296831211,2.36409976,2425.0,2424.6,1.7356194]
["bitfinex","ETHUSD",1726296831539,2.36409976,2425.0,2424.7,2.24906803]
["bitfinex","ETHUSD",1726296831699,2.36409976,2425.0,2424.8,0.89962721]
["bitfinex","ETHUSD",1726296831904,2.36409976,2425.0,2424.6,1.7356194]
["bitfinex","ETHUSD",1726296832105,2.36409976,2425.0,2424.7,2.24914055]
["bitfinex","ETHUSD",1726296832426,2.36409976,2425.0,2424.8,0.89965622]
["bitfinex","ETHUSD",1726296832598,2.36409976,2425.0,2424.7,1.01488345]
["bitfinex","ETHUSD",1726296832804,2.36409976,2425.0,2424.8,0.89969426]
["bitfinex","ETHUSD",1726296833000,2.36409976,2425.0,2424.6,0.86600179]
["bitfinex","ETHUSD",1726296833202,2.36409976,2425.0,2424.7,2.99722176]
["bitfinex","ETHUSD",1726296833535,2.36409976,2425.0,2424.8,0.89969252]
["bitfinex","ETHUSD",1726296833714,2.36409976,2425.0,2424.6,0.86600179]
["bitfinex","ETHUSD",1726296833910,2.36409976,2425.0,2424.7,2.24931495]
["bitfinex","ETHUSD",1726296834115,2.36409976,2425.0,2424.6,0.86600179]
["bitfinex","ETHUSD",1726296834426,2.2851,2424.7,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296834751,2.2851,2424.7,2424.2,9.00200358]
["bitfinex","ETHUSD",1726296834752,0.07872328,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296834900,0.07872328,2424.6,2424.4,0.90010337]
["bitfinex","ETHUSD",1726296835102,0.07872328,2424.6,2424.2,0.86600179]
["bitfinex","ETHUSD",1726296835315,2.2851,2424.7,2424.3,2.2500202]
["bitfinex","ETHUSD",1726296835522,0.07859554,2424.5,2424.4,0.90000808]
["bitfinex","ETHUSD",1726296835725,2.2851,2424.7,2424.4,0.90000808]
["bitfinex","ETHUSD",1726296835898,0.07859554,2424.5,2424.2,3.2241926]
["bitfinex","ETHUSD",1726296836115,2.2851,2424.7,2424.3,2.25001376]
["bitfinex","ETHUSD",1726296836444,2.2851,2424.7,2424.4,0.9000055]
["bitfinex","ETHUSD",1726296836606,2.2851,2424.7,2424.3,0.67732091]
["bitfinex","ETHUSD",1726296836801,2.2851,2424.7,2424.4,0.89988239]
["bitfinex","ETHUSD",1726296837006,2.2851,2424.7,2424.2,4.25661594]
["bitfinex","ETHUSD",1726296837207,2.2851,2424.7,2424.3,2.24970623]
["bitfinex","ETHUSD",1726296837406,2.2851,2424.7,2424.4,0.89988249]
["bitfinex","ETHUSD",1726296837637,2.2851,2424.7,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296837838,2.2851,2424.7,2424.4,0.89977864]
["bitfinex","ETHUSD",1726296838038,2.2851,2424.7,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296838246,0.07869705,2424.6,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296838540,2.2851,2424.7,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296838746,0.07858114,2424.5,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296838909,2.2851,2424.7,2424.4,0.40814373]
["bitfinex","ETHUSD",1726296839109,0.07846523,2424.4,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296839310,2.2851,2424.7,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296839311,2.2851,2424.7,2424.3,3.10616385]
["bitfinex","ETHUSD",1726296839522,0.07846523,2424.4,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296839724,2.2851,2424.7,2424.3,3.10606945]
["bitfinex","ETHUSD",1726296839937,2.2851,2424.7,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296840134,0.07850997,2424.6,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296840353,2.2851,2424.7,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296840644,0.07839406,2424.5,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296840850,2.2851,2424.7,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296841352,0.07850997,2424.6,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296841648,2.2851,2424.7,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296842041,0.07850997,2424.6,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296842349,2.2851,2424.7,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296842523,0.07839406,2424.5,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296842723,2.2851,2424.7,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296842923,0.07827813,2424.4,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296843125,2.2851,2424.7,2424.3,1.75656505]
["bitfinex","ETHUSD",1726296843310,2.2851,2424.7,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296843311,0.07827813,2424.4,2424.3,0.85724472]
["bitfinex","ETHUSD",1726296843513,2.2851,2424.7,2424.3,1.75647183]
["bitfinex","ETHUSD",1726296843725,2.2851,2424.7,2424.2,2.35819081]
["bitfinex","ETHUSD",1726296843950,2.2851,2424.7,2424.3,0.89922634]
["bitfinex","ETHUSD",1726296844158,2.2851,2424.7,2424.2,2.35819081]
["bitfinex","ETHUSD",1726296844445,2.2851,2424.7,2424.3,0.89914613]
["bitfinex","ETHUSD",1726296844630,2.2851,2424.7,2424.2,2.35819081]
["bitfinex","ETHUSD",1726296844835,2.2851,2424.7,2424.3,2.95857217]
["bitfinex","ETHUSD",1726296845032,2.2851,2424.7,2424.3,2.05941926]
["bitfinex","ETHUSD",1726296845410,2.2851,2424.7,2424.3,4.35441926]
["bitfinex","ETHUSD",1726296846011,2.2851,2424.7,2424.4,0.89898078]
["bitfinex","ETHUSD",1726296846253,2.3654,2424.9,2424.5,0.52534]
["bitfinex","ETHUSD",1726296846813,2.3654,2424.9,2424.4,1.34831279]
["bitfinex","ETHUSD",1726296847039,2.3654,2424.9,2424.3,3.16100179]
["bitfinex","ETHUSD",1726296847214,2.3654,2424.9,2424.4,2.24716398]
["bitfinex","ETHUSD",1726296847412,2.3654,2424.9,2424.3,3.16100179]
["bitfinex","ETHUSD",1726296847637,2.3654,2424.9,2424.4,2.83255568]
["bitfinex","ETHUSD",1726296847851,2.3654,2424.9,2424.4,0.5854468]
["bitfinex","ETHUSD",1726296848356,2.3654,2424.9,2424.5,2.4069]
["bitfinex","ETHUSD",1726296849432,0.07875617,2424.8,2424.5,2.4069]
["bitfinex","ETHUSD",1726296849812,2.3654,2424.9,2424.5,2.4069]
["bitfinex","ETHUSD",1726296850148,0.07875617,2424.8,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296850358,2.3654,2424.9,2424.4,0.5854468]
["bitfinex","ETHUSD",1726296850512,2.3654,2424.9,2424.5,0.8987991]
["bitfinex","ETHUSD",1726296850719,0.07875617,2424.8,2424.4,0.5854468]
["bitfinex","ETHUSD",1726296851023,2.3654,2424.9,2424.5,1.28464154]
["bitfinex","ETHUSD",1726296851228,2.3654,2424.9,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296851456,0.07875617,2424.8,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296851951,2.3654,2424.9,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296852252,0.07864027,2424.7,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296852548,2.3654,2424.9,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296852915,0.07875617,2424.8,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296853154,2.3654,2424.9,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296853340,0.07864027,2424.7,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296853518,2.3654,2424.9,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296853715,0.07852437,2424.6,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296854053,2.3654,2424.9,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296854054,2.3654,2424.9,2424.5,1.28464145]
["bitfinex","ETHUSD",1726296854251,2.3654,2424.9,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296854454,0.07852437,2424.6,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296854641,2.3654,2424.9,2424.5,1.28460194]
["bitfinex","ETHUSD",1726296854971,0.07875617,2424.8,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296855255,2.3654,2424.9,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296855616,0.07875617,2424.8,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296856018,2.3654,2424.9,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296856452,0.0787604,2424.8,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296856653,2.3654,2424.9,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296859761,2.3654,2424.9,2424.6,0.89875313]
["bitfinex","ETHUSD",1726296860061,0.0787731,2424.8,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296860432,2.3654,2424.9,2424.6,0.89876977]
["bitfinex","ETHUSD",1726296860640,2.3654,2424.9,2424.5,0.38583486]
["bitfinex","ETHUSD",1726296860864,0.0787731,2424.8,2424.6,0.89876917]
["bitfinex","ETHUSD",1726296861032,2.3654,2424.9,2424.6,0.41305161]
["bitfinex","ETHUSD",1726296861523,0.0787731,2424.8,2424.6,0.41305161]
["bitfinex","ETHUSD",1726296864438,0.0787731,2424.8,2424.7,0.89875109]
["bitfinex","ETHUSD",1726296864858,2.3599,2425.1,2424.7,0.89875109]
["bitfinex","ETHUSD",1726296865065,0.0787765,2424.8,2424.6,2.81175161]
["bitfinex","ETHUSD",1726296865250,2.3599,2425.1,2424.7,1.3051121]
["bitfinex","ETHUSD",1726296865455,2.3599,2425.1,2424.7,0.40635883]
["bitfinex","ETHUSD",1726296865679,0.07900826,2425.0,2424.7,0.40635883]
["bitfinex","ETHUSD",1726296873348,0.07900826,2425.0,2424.6,2.3987]
["bitfinex","ETHUSD",1726296873551,0.07900826,2425.0,2424.7,0.89882854]
["bitfinex","ETHUSD",1726296873748,0.07900826,2425.0,2424.6,2.3987]
["bitfinex","ETHUSD",1726296873949,0.07900826,2425.0,2424.7,0.89882938]
["bitfinex","ETHUSD",1726296874254,0.07900826,2425.0,2424.6,2.3987]
["bitfinex","ETHUSD",1726296874467,0.07900826,2425.0,2424.7,0.89884179]
["bitfinex","ETHUSD",1726296874680,0.07900826,2425.0,2424.6,3.31611425]
["bitfinex","ETHUSD",1726296874965,0.07900826,2425.0,2424.7,0.89883738]
["bitfinex","ETHUSD",1726296875162,0.07900826,2425.0,2424.6,3.31611425]
["bitfinex","ETHUSD",1726296875418,0.07900826,2425.0,2424.7,0.8988356]
["bitfinex","ETHUSD",1726296875568,0.07900826,2425.0,2424.6,3.31611425]
["bitfinex","ETHUSD",1726296875864,0.07900826,2425.0,2424.7,0.89884081]
["bitfinex","ETHUSD",1726296876064,0.07900826,2425.0,2424.6,3.31611425]
["bitfinex","ETHUSD",1726296876266,0.07900826,2425.0,2424.7,0.89883298]
["bitfinex","ETHUSD",1726296876464,0.07900826,2425.0,2424.6,3.31611425]
["bitfinex","ETHUSD",1726296876695,0.07900826,2425.0,2424.7,0.89883684]
["bitfinex","ETHUSD",1726296876866,0.07900826,2425.0,2424.6,3.31611425]
["bitfinex","ETHUSD",1726296877066,0.07900826,2425.0,2424.7,0.89883528]
["bitfinex","ETHUSD",1726296877303,0.07900826,2425.0,2424.6,3.31611425]
["bitfinex","ETHUSD",1726296877514,0.07900826,2425.0,2424.7,0.89883638]
["bitfinex","ETHUSD",1726296877721,0.07900826,2425.0,2424.6,3.31611425]
["bitfinex","ETHUSD",1726296877874,0.07900826,2425.0,2424.7,0.89883787]
["bitfinex","ETHUSD",1726296878074,0.07900826,2425.0,2424.6,3.31611425]
["bitfinex","ETHUSD",1726296878275,0.07900826,2425.0,2424.7,0.89884814]
["bitfinex","ETHUSD",1726296878486,0.07900826,2425.0,2424.6,3.31611425]
["bitfinex","ETHUSD",1726296878716,0.07900826,2425.0,2424.7,1.35564173]
["bitfinex","ETHUSD",1726296878912,0.07900826,2425.0,2424.6,3.31611425]
["bitfinex","ETHUSD",1726296879114,0.07900826,2425.0,2424.7,0.89883944]
["bitfinex","ETHUSD",1726296879287,0.07900826,2425.0,2424.6,3.31611425]
["bitfinex","ETHUSD",1726296879487,0.07900826,2425.0,2424.7,0.89883048]
["bitfinex","ETHUSD",1726296879786,0.07900826,2425.0,2424.6,3.31611425]
["bitfinex","ETHUSD",1726296880112,0.07900826,2425.0,2424.7,3.35723399]
["bitfinex","ETHUSD",1726296880285,0.07900826,2425.0,2424.7,0.46504249]
["bitfinex","ETHUSD",1726296880485,0.07900826,2425.0,2424.6,3.31611425]
["bitfinex","ETHUSD",1726296880692,0.07900826,2425.0,2424.7,0.89878877]
["bitfinex","ETHUSD",1726296880876,0.07900826,2425.0,2424.6,3.31611425]
["bitfinex","ETHUSD",1726296881076,0.07900826,2425.0,2424.7,0.89878833]
["bitfinex","ETHUSD",1726296881277,0.07900826,2425.0,2424.6,3.31611425]
["bitfinex","ETHUSD",1726296881504,0.07900826,2425.0,2424.7,0.89882603]
["bitfinex","ETHUSD",1726296881714,0.07900826,2425.0,2424.5,1.25183665]
["bitfinex","ETHUSD",1726296881887,0.07900826,2425.0,2424.6,3.79618072]
["bitfinex","ETHUSD",1726296882213,0.07894165,2424.9,2424.7,0.89886571]
["bitfinex","ETHUSD",1726296882409,0.07894165,2424.9,2424.6,0.90385319]
["bitfinex","ETHUSD",1726296882711,2.3599,2425.1,2424.7,0.89889208]
["bitfinex","ETHUSD",1726296882913,2.54922577,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296883082,2.54922577,2424.8,2424.6,2.89252296]
["bitfinex","ETHUSD",1726296883287,2.54922577,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296883501,2.54922577,2424.8,2424.6,2.89265224]
["bitfinex","ETHUSD",1726296883723,2.54922577,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296883919,2.54922577,2424.8,2424.6,2.89265443]
["bitfinex","ETHUSD",1726296884221,2.54922577,2424.8,2424.5,1.7650255]
["bitfinex","ETHUSD",1726296884402,2.54922577,2424.8,2424.6,2.89279786]
["bitfinex","ETHUSD",1726296884607,2.54922577,2424.8,2424.5,1.7650255]
["bitfinex","ETHUSD",1726296884798,2.54922577,2424.8,2424.6,2.89279893]
["bitfinex","ETHUSD",1726296885013,2.54922577,2424.8,2424.5,1.7650255]
["bitfinex","ETHUSD",1726296885224,2.54922577,2424.8,2424.6,2.89279854]
["bitfinex","ETHUSD",1726296885406,2.54922577,2424.8,2424.7,0.89904999]
["bitfinex","ETHUSD",1726296885608,2.54922577,2424.8,2424.7,0.89914084]
["bitfinex","ETHUSD",1726296886430,0.07882577,2424.8,2424.7,0.89914084]
["bitfinex","ETHUSD",1726296887848,0.07882577,2424.8,2424.7,1.54430698]
["bitfinex","ETHUSD",1726296888455,0.07882577,2424.8,2424.7,2.89325043]
["bitfinex","ETHUSD",1726296888630,0.07882577,2424.8,2424.7,0.89914084]
["bitfinex","ETHUSD",1726296889005,0.07882577,2424.8,2424.7,2.89324817]
["bitfinex","ETHUSD",1726296889200,0.157649,2424.8,2424.7,2.89324817]
["bitfinex","ETHUSD",1726296890440,0.157649,2424.8,2424.7,2.89396654]
["bitfinex","ETHUSD",1726296891437,0.157649,2424.8,2424.7,3.58796521]
["bitfinex","ETHUSD",1726296895243,0.157649,2424.8,2424.7,3.58863276]
["bitfinex","ETHUSD",1726296897752,0.157649,2424.8,2424.7,2.94345969]
["bitfinex","ETHUSD",1726296898048,2.440649,2424.8,2424.7,4.45462259]
["bitfinex","ETHUSD",1726296898207,2.440649,2424.8,2424.7,2.89462213]
["bitfinex","ETHUSD",1726296900041,2.440649,2424.8,2424.7,2.89529484]
["bitfinex","ETHUSD",1726296900830,2.440649,2424.8,2424.7,1.54522997]
["bitfinex","ETHUSD",1726296901131,2.6847139,2424.8,2424.7,0.90005349]
["bitfinex","ETHUSD",1726296901329,2.6847139,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296901559,2.440649,2424.8,2424.6,2.89575153]
["bitfinex","ETHUSD",1726296901857,0.07887127,2424.7,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296902065,2.283,2424.6,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296902236,2.283,2424.6,2424.5,3.76151279]
["bitfinex","ETHUSD",1726296902432,2.36182577,2424.8,2424.5,3.76151279]
["bitfinex","ETHUSD",1726296902631,2.36182577,2424.8,2424.6,2.895511]
["bitfinex","ETHUSD",1726296902834,2.36182577,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296903160,2.36182577,2424.8,2424.6,2.89547556]
["bitfinex","ETHUSD",1726296903361,2.36182577,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296903661,2.36182577,2424.8,2424.6,2.89543598]
["bitfinex","ETHUSD",1726296903820,2.36182577,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296904021,2.36182577,2424.8,2424.6,2.89542205]
["bitfinex","ETHUSD",1726296904221,0.0788704,2424.7,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296904421,2.36182577,2424.8,2424.6,2.89532699]
["bitfinex","ETHUSD",1726296904622,0.0788704,2424.7,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296904823,2.36182577,2424.8,2424.6,2.89531741]
["bitfinex","ETHUSD",1726296905034,0.0788704,2424.7,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296905370,2.36182577,2424.8,2424.6,2.89531323]
["bitfinex","ETHUSD",1726296905654,2.4186,2424.6,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296905960,2.4186,2424.6,2424.5,1.54540428]
["bitfinex","ETHUSD",1726296906279,2.4186,2424.6,2424.5,0.90015852]
["bitfinex","ETHUSD",1726296906416,2.4186,2424.6,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296906619,2.4186,2424.6,2424.4,2.89525728]
["bitfinex","ETHUSD",1726296906820,2.4186,2424.6,2424.3,1.4883926]
["bitfinex","ETHUSD",1726296907115,2.4186,2424.6,2424.4,2.8951991]
["bitfinex","ETHUSD",1726296907315,2.4186,2424.6,2424.3,1.4883926]
["bitfinex","ETHUSD",1726296907533,2.4186,2424.6,2424.4,2.89489625]
["bitfinex","ETHUSD",1726296907758,2.4186,2424.6,2424.3,1.4883926]
["bitfinex","ETHUSD",1726296907954,2.4186,2424.6,2424.4,2.8949042]
["bitfinex","ETHUSD",1726296908167,2.4186,2424.6,2424.3,1.4883926]
["bitfinex","ETHUSD",1726296908334,2.4186,2424.6,2424.4,2.24966261]
["bitfinex","ETHUSD",1726296908530,2.4186,2424.6,2424.4,2.89492446]
["bitfinex","ETHUSD",1726296908739,2.4186,2424.6,2424.3,1.4883926]
["bitfinex","ETHUSD",1726296908933,2.49742577,2424.8,2424.4,2.50145566]
["bitfinex","ETHUSD",1726296909140,2.49742577,2424.8,2424.3,3.9754926]
["bitfinex","ETHUSD",1726296909348,0.0788704,2424.7,2424.4,2.2493094]
["bitfinex","ETHUSD",1726296909533,0.0788704,2424.7,2424.3,3.9754926]
["bitfinex","ETHUSD",1726296909751,2.49742577,2424.8,2424.4,2.96473667]
["bitfinex","ETHUSD",1726296910057,0.0788704,2424.7,2424.4,0.71564697]
["bitfinex","ETHUSD",1726296910562,2.49742577,2424.8,2424.4,0.71564697]
["bitfinex","ETHUSD",1726296910863,0.0788704,2424.7,2424.5,0.89953789]
["bitfinex","ETHUSD",1726296911074,0.0788704,2424.7,2424.4,0.71564697]
["bitfinex","ETHUSD",1726296911370,2.49742577,2424.8,2424.4,0.71564697]
["bitfinex","ETHUSD",1726296911757,0.0788704,2424.7,2424.4,0.71564697]
["bitfinex","ETHUSD",1726296912057,2.49742577,2424.8,2424.4,0.71564697]
["bitfinex","ETHUSD",1726296912472,0.0788704,2424.7,2424.4,0.71564697]
["bitfinex","ETHUSD",1726296912674,2.49742577,2424.8,2424.4,0.71564697]
["bitfinex","ETHUSD",1726296913042,0.07886873,2424.7,2424.4,0.71564697]
["bitfinex","ETHUSD",1726296913265,0.07886873,2424.7,2424.5,0.40687488]
["bitfinex","ETHUSD",1726296913473,0.07882577,2424.8,2424.5,0.40687488]
["bitfinex","ETHUSD",1726296913657,0.07882577,2424.8,2424.5,2.79797488]
["bitfinex","ETHUSD",1726296913856,0.07885685,2424.7,2424.6,0.89929331]
["bitfinex","ETHUSD",1726296914259,0.07882577,2424.8,2424.6,0.89929331]
["bitfinex","ETHUSD",1726296914472,0.07882577,2424.8,2424.5,2.79797488]
["bitfinex","ETHUSD",1726296914639,0.07882577,2424.8,2424.6,0.89927814]
["bitfinex","ETHUSD",1726296914839,0.07882577,2424.8,2424.5,2.79797488]
["bitfinex","ETHUSD",1726296915080,0.07882577,2424.8,2424.6,1.33723638]
["bitfinex","ETHUSD",1726296915240,0.07882577,2424.8,2424.6,0.43796236]
["bitfinex","ETHUSD",1726296918448,0.07886278,2424.7,2424.6,0.43796236]
["bitfinex","ETHUSD",1726296918658,0.07886278,2424.7,2424.6,1.33727325]
["bitfinex","ETHUSD",1726296918860,0.07882577,2424.8,2424.6,1.33727325]
["bitfinex","ETHUSD",1726296919073,0.07886278,2424.7,2424.6,0.43796236]
["bitfinex","ETHUSD",1726296919281,0.07886278,2424.7,2424.6,1.33727408]
["bitfinex","ETHUSD",1726296919459,0.07882577,2424.8,2424.6,1.33727408]
["bitfinex","ETHUSD",1726296919658,0.07886278,2424.7,2424.6,0.43796236]
["bitfinex","ETHUSD",1726296919980,0.07882577,2424.8,2424.6,0.43796236]
["bitfinex","ETHUSD",1726296920545,0.07886278,2424.7,2424.6,0.43796236]
["bitfinex","ETHUSD",1726296920746,2.34032577,2424.8,2424.5,0.40687488]
["bitfinex","ETHUSD",1726296921275,0.07886278,2424.7,2424.5,0.40687488]
["bitfinex","ETHUSD",1726296921448,0.07886278,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296921773,2.34032577,2424.8,2424.5,2.24842217]
["bitfinex","ETHUSD",1726296922082,0.07886278,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296922389,0.07886278,2424.7,2424.5,2.24842483]
["bitfinex","ETHUSD",1726296922589,2.34032577,2424.8,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296922758,2.34032577,2424.8,2424.5,2.24849898]
["bitfinex","ETHUSD",1726296923085,2.34032577,2424.8,2424.4,1.6410073]
["bitfinex","ETHUSD",1726296923282,2.34032577,2424.8,2424.5,2.24850962]
["bitfinex","ETHUSD",1726296923584,2.34032577,2424.8,2424.4,1.6410073]
["bitfinex","ETHUSD",1726296923585,0.07886278,2424.7,2424.4,1.6410073]
["bitfinex","ETHUSD",1726296923795,0.07886278,2424.7,2424.5,2.24852456]
["bitfinex","ETHUSD",1726296924086,2.34032577,2424.8,2424.4,1.6410073]
["bitfinex","ETHUSD",1726296924254,2.34032577,2424.8,2424.5,2.24848103]
["bitfinex","ETHUSD",1726296924448,0.07886278,2424.7,2424.4,1.6410073]
["bitfinex","ETHUSD",1726296924650,2.34032577,2424.8,2424.5,2.24851628]
["bitfinex","ETHUSD",1726296924859,2.34032577,2424.8,2424.5,0.93791134]
["bitfinex","ETHUSD",1726296925083,0.07886278,2424.7,2424.5,0.93791134]
["bitfinex","ETHUSD",1726296925270,0.07882577,2424.8,2424.6,0.89937612]
["bitfinex","ETHUSD",1726296925477,0.07882577,2424.8,2424.4,1.89833116]
["bitfinex","ETHUSD",1726296925682,0.07886278,2424.7,2424.5,2.99547056]
["bitfinex","ETHUSD",1726296925886,0.07886278,2424.7,2424.6,2.24843028]
["bitfinex","ETHUSD",1726296926058,0.07882577,2424.8,2424.6,2.24843028]
["bitfinex","ETHUSD",1726296926258,0.07882577,2424.8,2424.5,1.61304207]
["bitfinex","ETHUSD",1726296926507,0.07886871,2424.7,2424.6,2.2484267]
["bitfinex","ETHUSD",1726296926657,0.07882577,2424.8,2424.6,2.2484267]
["bitfinex","ETHUSD",1726296926858,0.07882577,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296927097,0.07886871,2424.7,2424.6,2.24841303]
["bitfinex","ETHUSD",1726296927294,0.07886871,2424.7,2424.6,2.86962902]
["bitfinex","ETHUSD",1726296927466,0.07886871,2424.7,2424.6,2.24841303]
["bitfinex","ETHUSD",1726296927666,0.07882577,2424.8,2424.6,2.24848137]
["bitfinex","ETHUSD",1726296927869,0.07882577,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296928200,0.07882577,2424.8,2424.6,2.24848365]
["bitfinex","ETHUSD",1726296928494,0.07886871,2424.7,2424.6,0.62122818]
["bitfinex","ETHUSD",1726296928696,0.07886871,2424.7,2424.6,2.24858205]
["bitfinex","ETHUSD",1726296928870,0.07882577,2424.8,2424.6,2.24858205]
["bitfinex","ETHUSD",1726296929066,0.07882577,2424.8,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296929067,0.07886871,2424.7,2424.5,0.86600179]
["bitfinex","ETHUSD",1726296929276,0.07886871,2424.7,2424.6,2.7481567]
["bitfinex","ETHUSD",1726296929461,0.07882577,2424.8,2424.6,2.7481567]
["bitfinex","ETHUSD",1726296929659,0.07886871,2424.7,2424.6,0.49961539]
["bitfinex","ETHUSD",1726296929863,0.07886871,2424.7,2424.6,2.74814002]
["bitfinex","ETHUSD",1726296930080,0.07882577,2424.8,2424.6,2.74814002]
["bitfinex","ETHUSD",1726296930284,0.07882577,2424.8,2424.7,0.58973418]
["bitfinex","ETHUSD",1726296931396,0.07882577,2424.8,2424.7,1.48913472]
["bitfinex","ETHUSD",1726296931958,0.07882577,2424.8,2424.7,0.58973418]
["bitfinex","ETHUSD",1726296932178,0.07882577,2424.8,2424.7,1.48914281]
["bitfinex","ETHUSD",1726296933496,0.15782223,2424.8,2424.7,1.48914281]
["bitfinex","ETHUSD",1726296933830,0.07882577,2424.8,2424.7,1.48914281]
["bitfinex","ETHUSD",1726296935093,0.15782223,2424.8,2424.7,1.48914281]
["bitfinex","ETHUSD",1726296935289,0.07882577,2424.8,2424.7,2.8382228]
["bitfinex","ETHUSD",1726296935488,0.15782223,2424.8,2424.7,1.48914281]
["bitfinex","ETHUSD",1726296935678,0.07882577,2424.8,2424.7,2.83821676]
["bitfinex","ETHUSD",1726296935866,0.15782223,2424.8,2424.7,2.83821676]
["bitfinex","ETHUSD",1726296936070,0.07882577,2424.8,2424.7,2.83821676]
["bitfinex","ETHUSD",1726296936409,0.15782223,2424.8,2424.7,2.83821676]
["bitfinex","ETHUSD",1726296936578,0.07882577,2424.8,2424.7,1.48914281]
["bitfinex","ETHUSD",1726296936773,0.15782223,2424.8,2424.7,1.48914281]
["bitfinex","ETHUSD",1726296937277,0.15782223,2424.8,2424.7,1.48916897]
["bitfinex","ETHUSD",1726296937703,0.15782223,2424.8,2424.7,2.83829769]
["bitfinex","ETHUSD",1726296942000,0.15782223,2424.8,2424.7,2.83819863]
["bitfinex","ETHUSD",1726296943097,0.15782223,2424.8,2424.7,1.48911996]
["bitfinex","ETHUSD",1726296943491,0.15782223,2424.8,2424.7,2.83826073]
["bitfinex","ETHUSD",1726296946393,0.15782223,2424.8,2424.7,2.24852655]
["bitfinex","ETHUSD",1726296946589,0.15782223,2424.8,2424.7,0.89938578]
["bitfinex","ETHUSD",1726296946796,0.15782223,2424.8,2424.7,0.89944541]
["bitfinex","ETHUSD",1726296947829,2.49022223,2424.8,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296948137,2.73325621,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296948315,2.73325621,2424.7,2424.4,2.2492393]
["bitfinex","ETHUSD",1726296948495,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296948695,2.3324,2424.7,2424.4,2.24918408]
["bitfinex","ETHUSD",1726296948889,2.3324,2424.7,2424.5,0.89963948]
["bitfinex","ETHUSD",1726296949145,2.3324,2424.7,2424.3,3.86600179]
["bitfinex","ETHUSD",1726296949335,2.3324,2424.7,2424.4,2.24901328]
["bitfinex","ETHUSD",1726296949491,2.3324,2424.7,2424.5,0.89960531]
["bitfinex","ETHUSD",1726296949836,2.3324,2424.7,2424.3,5.99419338]
["bitfinex","ETHUSD",1726296950035,2.3324,2424.7,2424.4,2.24897645]
["bitfinex","ETHUSD",1726296950239,2.3324,2424.7,2424.5,0.89959058]
["bitfinex","ETHUSD",1726296950532,2.3324,2424.7,2424.3,5.99419338]
["bitfinex","ETHUSD",1726296950744,2.3324,2424.7,2424.4,2.24895088]
["bitfinex","ETHUSD",1726296950898,2.3324,2424.7,2424.5,0.89958035]
["bitfinex","ETHUSD",1726296951226,2.3324,2424.7,2424.3,5.99419338]
["bitfinex","ETHUSD",1726296951433,2.3324,2424.7,2424.4,2.24888912]
["bitfinex","ETHUSD",1726296951633,2.3324,2424.7,2424.5,0.89955565]
["bitfinex","ETHUSD",1726296951834,2.3324,2424.7,2424.3,5.99419338]
["bitfinex","ETHUSD",1726296951995,2.3324,2424.7,2424.4,2.24886895]
["bitfinex","ETHUSD",1726296952195,2.3324,2424.7,2424.5,0.89954758]
["bitfinex","ETHUSD",1726296952397,2.3324,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726296952608,2.3324,2424.7,2424.5,0.89944816]
["bitfinex","ETHUSD",1726296952809,2.3324,2424.7,2424.3,5.9941846]
["bitfinex","ETHUSD",1726296953009,2.3324,2424.7,2424.4,2.24803838]
["bitfinex","ETHUSD",1726296953216,2.3324,2424.7,2424.5,0.89921535]
["bitfinex","ETHUSD",1726296953422,2.3324,2424.7,2424.3,4.96181159]
["bitfinex","ETHUSD",1726296953629,2.3324,2424.7,2424.4,2.2480763]
["bitfinex","ETHUSD",1726296953834,2.3324,2424.7,2424.5,0.89923052]
["bitfinex","ETHUSD",1726296954016,2.3324,2424.7,2424.4,1.13535683]
["bitfinex","ETHUSD",1726296954340,2.3324,2424.7,2424.5,0.89893871]
["bitfinex","ETHUSD",1726296954648,2.3324,2424.7,2424.3,3.86600179]
["bitfinex","ETHUSD",1726296954808,2.3324,2424.7,2424.4,2.2473273]
["bitfinex","ETHUSD",1726296955007,2.3324,2424.7,2424.5,0.89893092]
["bitfinex","ETHUSD",1726296955231,2.3324,2424.7,2424.3,3.86600179]
["bitfinex","ETHUSD",1726296955431,2.3324,2424.7,2424.4,2.24711853]
["bitfinex","ETHUSD",1726296955633,2.3324,2424.7,2424.5,0.89884741]
["bitfinex","ETHUSD",1726296955941,2.3324,2424.7,2424.3,4.96167207]
["bitfinex","ETHUSD",1726296956126,2.3324,2424.7,2424.4,2.24668956]
["bitfinex","ETHUSD",1726296956389,2.3324,2424.7,2424.5,0.89867582]
["bitfinex","ETHUSD",1726296956647,2.3324,2424.7,2424.3,4.96167207]
["bitfinex","ETHUSD",1726296956808,2.3324,2424.7,2424.4,2.24644248]
["bitfinex","ETHUSD",1726296957010,2.3324,2424.7,2424.5,0.89857699]
["bitfinex","ETHUSD",1726296957250,2.3324,2424.7,2424.3,4.96167207]
["bitfinex","ETHUSD",1726296957561,2.3324,2424.7,2424.4,2.24638773]
["bitfinex","ETHUSD",1726296957712,2.3324,2424.7,2424.5,0.89855509]
["bitfinex","ETHUSD",1726296957907,2.3324,2424.7,2424.3,4.96167207]
["bitfinex","ETHUSD",1726296958107,2.3324,2424.7,2424.4,2.24624038]
["bitfinex","ETHUSD",1726296958323,2.3324,2424.7,2424.5,2.24623388]
["bitfinex","ETHUSD",1726296958519,2.3324,2424.7,2424.3,1.8983691]
["bitfinex","ETHUSD",1726296958753,2.3324,2424.7,2424.4,2.24636586]
["bitfinex","ETHUSD",1726296959041,2.3324,2424.7,2424.3,1.8983691]
["bitfinex","ETHUSD",1726296959347,2.3324,2424.7,2424.4,2.24639283]
["bitfinex","ETHUSD",1726296959655,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296959833,2.3324,2424.7,2424.4,2.24635035]
["bitfinex","ETHUSD",1726296960042,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296960240,2.3324,2424.7,2424.4,2.2463606]
["bitfinex","ETHUSD",1726296960426,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296960628,2.3324,2424.7,2424.4,2.24633731]
["bitfinex","ETHUSD",1726296960829,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296961057,2.3324,2424.7,2424.4,2.24634926]
["bitfinex","ETHUSD",1726296961268,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296961556,2.3324,2424.7,2424.4,2.24634712]
["bitfinex","ETHUSD",1726296961853,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296962026,2.3324,2424.7,2424.4,2.24627877]
["bitfinex","ETHUSD",1726296962226,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296962452,2.3324,2424.7,2424.4,2.24625073]
["bitfinex","ETHUSD",1726296962653,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296962857,2.3324,2424.7,2424.4,2.24626186]
["bitfinex","ETHUSD",1726296963020,2.3324,2424.7,2424.2,1.89840038]
["bitfinex","ETHUSD",1726296963317,2.3324,2424.7,2424.3,2.24628838]
["bitfinex","ETHUSD",1726296963520,2.3324,2424.7,2424.4,0.89851535]
["bitfinex","ETHUSD",1726296963746,2.3324,2424.7,2424.2,2.97036722]
["bitfinex","ETHUSD",1726296963946,2.3324,2424.7,2424.3,2.24625582]
["bitfinex","ETHUSD",1726296964254,2.3324,2424.7,2424.4,0.89849935]
["bitfinex","ETHUSD",1726296964417,2.3324,2424.7,2424.2,2.97036722]
["bitfinex","ETHUSD",1726296964617,2.3324,2424.7,2424.3,2.24631342]
["bitfinex","ETHUSD",1726296964833,2.3324,2424.7,2424.4,0.89852537]
["bitfinex","ETHUSD",1726296965013,2.3324,2424.7,2424.2,2.97036722]
["bitfinex","ETHUSD",1726296965209,2.3324,2424.7,2424.3,2.24638203]
["bitfinex","ETHUSD",1726296965426,2.3324,2424.7,2424.4,0.89855281]
["bitfinex","ETHUSD",1726296965650,2.3324,2424.7,2424.2,2.97036722]
["bitfinex","ETHUSD",1726296965855,2.3324,2424.7,2424.3,2.24629255]
["bitfinex","ETHUSD",1726296966055,2.3324,2424.7,2424.2,2.97036722]
["bitfinex","ETHUSD",1726296966056,2.3324,2424.7,2424.4,0.89851702]
["bitfinex","ETHUSD",1726296966230,2.3324,2424.7,2424.2,2.97037334]
["bitfinex","ETHUSD",1726296966569,2.3324,2424.7,2424.3,2.24618272]
["bitfinex","ETHUSD",1726296966854,2.3324,2424.7,2424.4,0.89847309]
["bitfinex","ETHUSD",1726296967060,2.3324,2424.7,2424.2,2.97037334]
["bitfinex","ETHUSD",1726296967266,2.3324,2424.7,2424.3,2.24622883]
["bitfinex","ETHUSD",1726296967418,2.3324,2424.7,2424.4,0.89849153]
["bitfinex","ETHUSD",1726296967755,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296967956,2.3324,2424.7,2424.3,2.24612981]
["bitfinex","ETHUSD",1726296968196,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296968197,2.3324,2424.7,2424.4,0.89845192]
["bitfinex","ETHUSD",1726296968331,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296968651,2.3324,2424.7,2424.3,2.24609688]
["bitfinex","ETHUSD",1726296968878,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296968879,2.3324,2424.7,2424.4,0.89843875]
["bitfinex","ETHUSD",1726296969055,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296969352,2.3324,2424.7,2424.3,2.24599948]
["bitfinex","ETHUSD",1726296969563,2.3324,2424.7,2424.4,0.89839979]
["bitfinex","ETHUSD",1726296969715,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296970039,2.3324,2424.7,2424.3,2.24594608]
["bitfinex","ETHUSD",1726296970225,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296970429,2.3324,2424.7,2424.3,2.24481595]
["bitfinex","ETHUSD",1726296970656,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296970880,2.3324,2424.7,2424.3,2.24476103]
["bitfinex","ETHUSD",1726296971013,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296971217,2.3324,2424.7,2424.3,2.24473818]
["bitfinex","ETHUSD",1726296971442,2.3324,2424.7,2424.4,0.89786996]
["bitfinex","ETHUSD",1726296971662,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296971949,2.3324,2424.7,2424.3,2.2446881]
["bitfinex","ETHUSD",1726296972155,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296972363,2.3324,2424.7,2424.3,2.24470411]
["bitfinex","ETHUSD",1726296972568,2.3324,2424.7,2424.4,0.89788164]
["bitfinex","ETHUSD",1726296972858,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296973081,2.3324,2424.7,2424.3,2.24463323]
["bitfinex","ETHUSD",1726296973373,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296973654,2.3324,2424.7,2424.3,2.24460763]
["bitfinex","ETHUSD",1726296973867,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296974164,2.3324,2424.7,2424.3,2.2446393]
["bitfinex","ETHUSD",1726296974318,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296974522,2.3324,2424.7,2424.3,2.2446112]
["bitfinex","ETHUSD",1726296974849,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296975178,2.3324,2424.7,2424.3,2.24456816]
["bitfinex","ETHUSD",1726296975486,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296975672,2.3324,2424.7,2424.3,2.24454291]
["bitfinex","ETHUSD",1726296975872,2.3324,2424.7,2424.4,0.89781716]
["bitfinex","ETHUSD",1726296976060,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296976259,2.3324,2424.7,2424.3,2.2445061]
["bitfinex","ETHUSD",1726296976460,2.3324,2424.7,2424.4,0.89780244]
["bitfinex","ETHUSD",1726296976658,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296976891,2.3324,2424.7,2424.3,2.24449625]
["bitfinex","ETHUSD",1726296977182,2.3324,2424.7,2424.4,0.8977985]
["bitfinex","ETHUSD",1726296977490,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296977691,2.3324,2424.7,2424.3,3.15116096]
["bitfinex","ETHUSD",1726296977892,2.3324,2424.7,2424.4,0.89780819]
["bitfinex","ETHUSD",1726296978057,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296978385,2.3324,2424.7,2424.3,2.24452706]
["bitfinex","ETHUSD",1726296978587,2.3324,2424.7,2424.4,0.8978182]
["bitfinex","ETHUSD",1726296978746,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296978949,2.3324,2424.7,2424.3,2.24455403]
["bitfinex","ETHUSD",1726296979174,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296979389,2.3324,2424.7,2424.3,2.24468947]
["bitfinex","ETHUSD",1726296979585,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296979888,2.3324,2424.7,2424.3,1.49492822]
["bitfinex","ETHUSD",1726296980097,2.3324,2424.7,2424.3,0.59703696]
["bitfinex","ETHUSD",1726296984367,2.3324,2424.7,2424.4,0.89793821]
["bitfinex","ETHUSD",1726296984561,2.3324,2424.7,2424.3,0.59703696]
["bitfinex","ETHUSD",1726296984767,2.3324,2424.7,2424.4,0.89795217]
["bitfinex","ETHUSD",1726296985099,2.3324,2424.7,2424.3,0.59703696]
["bitfinex","ETHUSD",1726296985296,2.3324,2424.7,2424.4,0.89795202]
["bitfinex","ETHUSD",1726296985466,2.3324,2424.7,2424.3,0.59703696]
["bitfinex","ETHUSD",1726296985668,2.3324,2424.7,2424.4,0.89802698]
["bitfinex","ETHUSD",1726296985881,2.3324,2424.7,2424.3,0.59703696]
["bitfinex","ETHUSD",1726296986085,2.3324,2424.7,2424.4,0.89802608]
["bitfinex","ETHUSD",1726296986266,2.3324,2424.7,2424.3,0.59703696]
["bitfinex","ETHUSD",1726296986465,2.3324,2424.7,2424.4,0.89810895]
["bitfinex","ETHUSD",1726296986666,2.3324,2424.7,2424.3,0.59703696]
["bitfinex","ETHUSD",1726296986908,2.3324,2424.7,2424.4,0.8981176]
["bitfinex","ETHUSD",1726296987071,2.3324,2424.7,2424.3,0.59703696]
["bitfinex","ETHUSD",1726296987406,2.3324,2424.7,2424.4,0.89811587]
["bitfinex","ETHUSD",1726296987613,2.3324,2424.7,2424.3,0.59703696]
["bitfinex","ETHUSD",1726296987814,2.3324,2424.7,2424.4,0.89819362]
["bitfinex","ETHUSD",1726296987974,2.3324,2424.7,2424.3,0.59703696]
["bitfinex","ETHUSD",1726296988175,2.3324,2424.7,2424.4,0.89819427]
["bitfinex","ETHUSD",1726296988492,2.3324,2424.7,2424.3,1.46303875]
["bitfinex","ETHUSD",1726296988700,2.3324,2424.7,2424.4,0.89828232]
["bitfinex","ETHUSD",1726296989005,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296989309,2.3324,2424.7,2424.3,3.11169461]
["bitfinex","ETHUSD",1726296989496,2.3324,2424.7,2424.4,2.24569282]
["bitfinex","ETHUSD",1726296989698,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296990011,2.3324,2424.7,2424.4,2.24590268]
["bitfinex","ETHUSD",1726296990181,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296990386,2.3324,2424.7,2424.4,2.2459381]
["bitfinex","ETHUSD",1726296990586,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296990796,2.3324,2424.7,2424.4,2.24620928]
["bitfinex","ETHUSD",1726296991007,2.3324,2424.7,2424.2,1.93796863]
["bitfinex","ETHUSD",1726296991216,2.3324,2424.7,2424.3,3.1126821]
["bitfinex","ETHUSD",1726296991390,2.3324,2424.7,2424.4,2.24668031]
["bitfinex","ETHUSD",1726296991717,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296991878,2.3324,2424.7,2424.4,2.24713298]
["bitfinex","ETHUSD",1726296992081,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296992277,2.3324,2424.7,2424.4,2.24714255]
["bitfinex","ETHUSD",1726296992470,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296992683,2.3324,2424.7,2424.4,2.24748305]
["bitfinex","ETHUSD",1726296992899,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296993103,2.3324,2424.7,2424.4,2.24753302]
["bitfinex","ETHUSD",1726296993288,2.3324,2424.7,2424.5,0.89920402]
["bitfinex","ETHUSD",1726296993505,2.3324,2424.7,2424.3,1.67114826]
["bitfinex","ETHUSD",1726296993704,2.3324,2424.7,2424.4,2.24801538]
["bitfinex","ETHUSD",1726296993960,2.3324,2424.7,2424.5,0.89920615]
["bitfinex","ETHUSD",1726296994116,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296994416,2.3324,2424.7,2424.4,2.24801882]
["bitfinex","ETHUSD",1726296994622,2.3324,2424.7,2424.5,0.89920753]
["bitfinex","ETHUSD",1726296994816,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296994979,2.3324,2424.7,2424.4,2.24806627]
["bitfinex","ETHUSD",1726296995178,2.3324,2424.7,2424.5,0.89922651]
["bitfinex","ETHUSD",1726296995422,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726296995594,2.3324,2424.7,2424.4,2.24814722]
["bitfinex","ETHUSD",1726296995928,2.3324,2424.7,2424.5,0.89925889]
["bitfinex","ETHUSD",1726296996225,2.3324,2424.7,2424.3,1.88269039]
["bitfinex","ETHUSD",1726296996399,2.3324,2424.7,2424.4,2.24809336]
["bitfinex","ETHUSD",1726296996577,2.3324,2424.7,2424.3,1.88269039]
["bitfinex","ETHUSD",1726296996578,2.3324,2424.7,2424.5,0.89923734]
["bitfinex","ETHUSD",1726296996919,2.3324,2424.7,2424.4,0.66039599]
["bitfinex","ETHUSD",1726296997086,2.3324,2424.7,2424.5,0.89922998]
["bitfinex","ETHUSD",1726296997284,2.3324,2424.7,2424.3,1.88269039]
["bitfinex","ETHUSD",1726296997627,2.3324,2424.7,2424.4,2.24816695]
["bitfinex","ETHUSD",1726296997921,2.3324,2424.7,2424.3,1.88269039]
["bitfinex","ETHUSD",1726296997922,2.3324,2424.7,2424.5,0.89926678]
["bitfinex","ETHUSD",1726296998120,2.3324,2424.7,2424.3,1.80020058]
["bitfinex","ETHUSD",1726296998327,2.3324,2424.7,2424.4,2.24811783]
["bitfinex","ETHUSD",1726296998617,2.3324,2424.7,2424.5,0.89924713]
["bitfinex","ETHUSD",1726296998821,2.3324,2424.7,2424.3,1.80020058]
["bitfinex","ETHUSD",1726296999117,2.3324,2424.7,2424.4,2.24817141]
["bitfinex","ETHUSD",1726296999278,2.3324,2424.7,2424.5,0.89926856]
["bitfinex","ETHUSD",1726296999480,2.3324,2424.7,2424.3,1.80020058]
["bitfinex","ETHUSD",1726296999700,2.3324,2424.7,2424.4,2.24819423]
["bitfinex","ETHUSD",1726296999924,2.3324,2424.7,2424.5,0.89927769]
["bitfinex","ETHUSD",1726297000123,2.3324,2424.7,2424.3,0.86600179]
["bitfinex","ETHUSD",1726297000318,2.3324,2424.7,2424.4,2.24820148]
["bitfinex","ETHUSD",1726297000622,2.3324,2424.7,2424.5,0.89928059]
["bitfinex","ETHUSD",1726297000793,2.3324,2424.7,2424.3,2.12040126]
["bitfinex","ETHUSD",1726297000986,2.3324,2424.7,2424.4,2.24833388]
["bitfinex","ETHUSD",1726297001193,2.3324,2424.7,2424.5,0.89933355]
["bitfinex","ETHUSD",1726297001448,2.3324,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297001593,2.3324,2424.7,2424.5,2.2483343]
["bitfinex","ETHUSD",1726297001893,2.3324,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297002094,2.3324,2424.7,2424.5,2.24832927]
["bitfinex","ETHUSD",1726297002298,2.3324,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297002623,2.3324,2424.7,2424.5,2.24843681]
["bitfinex","ETHUSD",1726297002784,2.3324,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297002985,2.3324,2424.7,2424.5,2.24842915]
["bitfinex","ETHUSD",1726297003298,2.3324,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297003492,2.3324,2424.7,2424.5,2.24854172]
["bitfinex","ETHUSD",1726297003716,2.3324,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297003898,2.3324,2424.7,2424.5,2.24854315]
["bitfinex","ETHUSD",1726297004221,2.3324,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297004403,2.3324,2424.7,2424.5,2.24871531]
["bitfinex","ETHUSD",1726297004609,2.3324,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297004810,2.3324,2424.7,2424.5,2.248719]
["bitfinex","ETHUSD",1726297004983,2.3324,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297005194,2.3324,2424.7,2424.5,2.24872867]
["bitfinex","ETHUSD",1726297005396,4.17894894,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297005617,2.2879,2424.6,2424.5,0.89951558]
["bitfinex","ETHUSD",1726297007336,2.2879,2424.6,2424.5,0.89952182]
["bitfinex","ETHUSD",1726297008240,1.30001204,2424.7,2424.5,0.89952182]
["bitfinex","ETHUSD",1726297008442,1.30001204,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297008632,1.30001204,2424.7,2424.5,2.67120176]
["bitfinex","ETHUSD",1726297008933,0.07870342,2424.6,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297009126,0.07870342,2424.6,2424.5,2.24875221]
["bitfinex","ETHUSD",1726297009324,3.66673781,2424.8,2424.5,2.24875221]
["bitfinex","ETHUSD",1726297009542,3.66673781,2424.8,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297009846,0.07881932,2424.7,2424.5,2.2487379]
["bitfinex","ETHUSD",1726297010043,0.07881932,2424.7,2424.4,1.64222133]
["bitfinex","ETHUSD",1726297010200,3.66673781,2424.8,2424.5,2.24871873]
["bitfinex","ETHUSD",1726297010541,0.07881932,2424.7,2424.4,1.64222133]
["bitfinex","ETHUSD",1726297010708,0.07881932,2424.7,2424.5,2.24871382]
["bitfinex","ETHUSD",1726297010912,3.66673781,2424.8,2424.4,1.64222133]
["bitfinex","ETHUSD",1726297011141,3.66673781,2424.8,2424.5,2.24871243]
["bitfinex","ETHUSD",1726297011439,0.07881932,2424.7,2424.4,1.64222133]
["bitfinex","ETHUSD",1726297011613,0.07881932,2424.7,2424.5,2.24870097]
["bitfinex","ETHUSD",1726297011803,3.66673781,2424.8,2424.4,1.64222133]
["bitfinex","ETHUSD",1726297012004,3.66673781,2424.8,2424.5,2.2487021]
["bitfinex","ETHUSD",1726297012337,0.07881932,2424.7,2424.4,1.64222133]
["bitfinex","ETHUSD",1726297012502,0.07881932,2424.7,2424.5,2.24870358]
["bitfinex","ETHUSD",1726297012734,3.66673781,2424.8,2424.4,1.64222133]
["bitfinex","ETHUSD",1726297012923,3.66673781,2424.8,2424.5,2.24869431]
["bitfinex","ETHUSD",1726297013127,0.07881932,2424.7,2424.4,1.64222133]
["bitfinex","ETHUSD",1726297013368,0.07881932,2424.7,2424.5,2.24868865]
["bitfinex","ETHUSD",1726297013568,3.66673781,2424.8,2424.4,1.64222133]
["bitfinex","ETHUSD",1726297013869,0.07882439,2424.7,2424.5,2.80028256]
["bitfinex","ETHUSD",1726297014164,3.66673781,2424.8,2424.5,0.55159091]
["bitfinex","ETHUSD",1726297014343,3.66673781,2424.8,2424.4,1.64222133]
["bitfinex","ETHUSD",1726297014543,0.07882439,2424.7,2424.5,2.24868368]
["bitfinex","ETHUSD",1726297014740,0.07882439,2424.7,2424.4,1.64222133]
["bitfinex","ETHUSD",1726297014944,3.66673781,2424.8,2424.5,2.24867783]
["bitfinex","ETHUSD",1726297015280,0.07882439,2424.7,2424.4,1.64222133]
["bitfinex","ETHUSD",1726297015562,3.66673781,2424.8,2424.5,2.24867835]
["bitfinex","ETHUSD",1726297015768,3.66673781,2424.8,2424.4,1.64222133]
["bitfinex","ETHUSD",1726297015969,0.07882439,2424.7,2424.5,2.24864272]
["bitfinex","ETHUSD",1726297016171,0.07882439,2424.7,2424.4,1.64222133]
["bitfinex","ETHUSD",1726297016490,3.66673781,2424.8,2424.5,2.2486472]
["bitfinex","ETHUSD",1726297016767,0.07882439,2424.7,2424.6,0.89945888]
["bitfinex","ETHUSD",1726297016970,0.07882439,2424.7,2424.6,0.89943617]
["bitfinex","ETHUSD",1726297017470,3.66673781,2424.8,2424.6,0.89943617]
["bitfinex","ETHUSD",1726297017673,0.07882439,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297017974,3.66673781,2424.8,2424.5,2.24856412]
["bitfinex","ETHUSD",1726297018271,0.07882439,2424.7,2424.6,0.89942565]
["bitfinex","ETHUSD",1726297018432,3.66673781,2424.8,2424.6,0.89942565]
["bitfinex","ETHUSD",1726297018632,0.07882439,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297018833,0.07882439,2424.7,2424.5,2.24852745]
["bitfinex","ETHUSD",1726297019028,3.66673781,2424.8,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297019224,0.07882439,2424.7,2424.5,2.24852735]
["bitfinex","ETHUSD",1726297019425,3.66673781,2424.8,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297019668,0.07882439,2424.7,2424.5,2.24850738]
["bitfinex","ETHUSD",1726297019869,3.66673781,2424.8,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297020174,3.66673781,2424.8,2424.5,2.24852088]
["bitfinex","ETHUSD",1726297020175,0.07882439,2424.7,2424.5,2.24852088]
["bitfinex","ETHUSD",1726297020387,0.07882439,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297020552,3.66673781,2424.8,2424.5,2.24849946]
["bitfinex","ETHUSD",1726297020756,2.3973,2424.7,2424.4,0.86600179]
["bitfinex","ETHUSD",1726297020943,2.3973,2424.6,2424.5,2.24860363]
["bitfinex","ETHUSD",1726297021141,2.3973,2424.5,2423.9,8.13600179]
["bitfinex","ETHUSD",1726297021341,3.69813312,2424.3,2424.0,2.24984158]
["bitfinex","ETHUSD",1726297021645,2.3973,2424.3,2423.9,0.86600179]
["bitfinex","ETHUSD",1726297021868,0.07823041,2424.2,2424.0,2.2482359]
["bitfinex","ETHUSD",1726297022041,3.44801583,2424.3,2423.9,0.86600179]
["bitfinex","ETHUSD",1726297022237,2.3973,2424.1,2423.7,0.86600179]
["bitfinex","ETHUSD",1726297022440,2.3973,2424.1,2423.8,0.89943557]
["bitfinex","ETHUSD",1726297022676,2.3973,2424.1,2423.6,1.89718837]
["bitfinex","ETHUSD",1726297022838,2.3973,2424.1,2423.7,2.24745826]
["bitfinex","ETHUSD",1726297023045,2.3973,2424.1,2423.8,0.8989833]
["bitfinex","ETHUSD",1726297023343,2.3973,2424.1,2423.6,0.86600179]
["bitfinex","ETHUSD",1726297023546,2.97727471,2424.1,2423.5,8.13600179]
["bitfinex","ETHUSD",1726297023772,2.97727471,2424.1,2423.6,2.24680823]
["bitfinex","ETHUSD",1726297023939,2.3517,2423.9,2423.5,0.86600179]
["bitfinex","ETHUSD",1726297024144,2.3517,2423.9,2423.3,1.89752757]
["bitfinex","ETHUSD",1726297024381,2.3517,2423.9,2423.4,2.24723892]
["bitfinex","ETHUSD",1726297024566,0.07741534,2423.8,2423.3,0.86600179]
["bitfinex","ETHUSD",1726297024785,0.07741534,2423.8,2423.4,2.24613243]
["bitfinex","ETHUSD",1726297025084,2.93051073,2423.9,2423.3,0.86600179]
["bitfinex","ETHUSD",1726297025271,0.07741534,2423.8,2423.4,2.2461317]
["bitfinex","ETHUSD",1726297025473,2.93051073,2423.9,2423.2,8.13600179]
["bitfinex","ETHUSD",1726297025676,2.3517,2423.9,2423.3,2.24514495]
["bitfinex","ETHUSD",1726297025841,2.3517,2423.9,2423.4,0.89805798]
["bitfinex","ETHUSD",1726297026041,2.3517,2423.9,2423.3,1.34708959]
["bitfinex","ETHUSD",1726297026286,0.07765559,2423.8,2423.4,0.89808178]
["bitfinex","ETHUSD",1726297026492,2.3517,2423.9,2423.3,1.34712293]
["bitfinex","ETHUSD",1726297026642,1.39446351,2423.4,2423.3,1.34712293]
["bitfinex","ETHUSD",1726297026843,2.3517,2423.3,2422.9,9.16763739]
["bitfinex","ETHUSD",1726297027088,2.3517,2423.3,2423.0,2.24506725]
["bitfinex","ETHUSD",1726297027253,2.3517,2423.3,2422.9,11.8166587]
["bitfinex","ETHUSD",1726297027583,2.3517,2423.3,2422.9,10.46948998]
["bitfinex","ETHUSD",1726297028095,2.3517,2423.3,2422.7,0.0186561]
["bitfinex","ETHUSD",1726297028294,2.45487523,2423.3,2422.8,0.89766603]
["bitfinex","ETHUSD",1726297028465,2.45487523,2423.3,2422.7,1.36515515]
["bitfinex","ETHUSD",1726297028466,2.3517,2423.1,2422.7,0.0186561]
["bitfinex","ETHUSD",1726297042040,2.3517,2423.1,2422.7,2.3340561]
["bitfinex","ETHUSD",1726297042213,2.3517,2423.1,2422.8,0.54166046]
["bitfinex","ETHUSD",1726297042416,2.3517,2423.1,2422.7,2.3340561]
["bitfinex","ETHUSD",1726297043005,2.4891,2423.2,2422.7,2.41659735]
["bitfinex","ETHUSD",1726297044544,2.4891,2423.2,2422.8,0.08253735]
["bitfinex","ETHUSD",1726297044757,2.4891,2423.6,2422.8,0.76364305]
["bitfinex","ETHUSD",1726297044960,2.4891,2423.6,2423.3,1.39446351]
["bitfinex","ETHUSD",1726297045131,1.73444416,2424.5,2423.5,1.39446351]
["bitfinex","ETHUSD",1726297045132,2.4891,2423.9,2423.5,1.39446351]
["bitfinex","ETHUSD",1726297045330,2.4891,2423.9,2423.5,3.65886351]
["bitfinex","ETHUSD",1726297045578,2.4891,2423.9,2423.5,2.2644]
["bitfinex","ETHUSD",1726297045866,2.4891,2423.9,2423.5,2.93853843]
["bitfinex","ETHUSD",1726297047549,2.4891,2423.9,2423.5,0.67413843]
["bitfinex","ETHUSD",1726297047748,2.4891,2423.9,2423.3,2.2644]
["bitfinex","ETHUSD",1726297048030,2.4891,2423.8,2422.9,5.2644]
["bitfinex","ETHUSD",1726297048363,2.4891,2423.8,2423.1,3.0]
["bitfinex","ETHUSD",1726297049973,2.4891,2423.8,2423.1,3.0825275]
["bitfinex","ETHUSD",1726297050155,2.4891,2423.8,2423.1,3.0]
["bitfinex","ETHUSD",1726297050534,2.4891,2423.8,2423.0,4.47698907]
["bitfinex","ETHUSD",1726297051433,2.4891,2423.8,2422.9,5.2644]
["bitfinex","ETHUSD",1726297051753,2.4891,2423.8,2423.0,4.10407362]
["bitfinex","ETHUSD",1726297052158,2.4891,2423.8,2423.0,4.02155057]
["bitfinex","ETHUSD",1726297052359,2.4891,2423.8,2423.1,0.08252205]
["bitfinex","ETHUSD",1726297053142,2.4891,2423.8,2423.0,4.02155057]
["bitfinex","ETHUSD",1726297053360,2.73801,2423.8,2423.0,4.02155057]
["bitfinex","ETHUSD",1726297054073,2.73801,2423.8,2423.0,4.10407675]
["bitfinex","ETHUSD",1726297054307,2.4891,2423.8,2423.0,4.10407675]
["bitfinex","ETHUSD",1726297055981,2.4891,2423.8,2423.0,5.49854026]
["bitfinex","ETHUSD",1726297061408,2.4891,2423.8,2423.0,4.10407675]
["bitfinex","ETHUSD",1726297062090,2.4891,2423.8,2423.0,5.49854026]
["bitfinex","ETHUSD",1726297063973,2.4891,2423.8,2423.2,1.39446351]
["bitfinex","ETHUSD",1726297064171,2.4891,2423.8,2423.3,0.75117238]
["bitfinex","ETHUSD",1726297066103,0.06948161,2423.7,2423.3,0.75117238]
["bitfinex","ETHUSD",1726297066614,2.4891,2423.8,2423.3,0.75117238]
["bitfinex","ETHUSD",1726297066813,0.06936562,2423.6,2423.3,0.75117238]
["bitfinex","ETHUSD",1726297067015,2.4891,2423.8,2423.3,0.75117238]
["bitfinex","ETHUSD",1726297067189,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297067190,0.06924962,2423.5,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297067395,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297067625,0.06924962,2423.5,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297067828,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297068114,0.06924962,2423.5,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297068324,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297068610,0.06948161,2423.7,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297068818,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297069019,0.06936562,2423.6,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297069241,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297069379,0.06924962,2423.5,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297069583,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297069916,0.06924962,2423.5,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297070091,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297070482,0.06948161,2423.7,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297070914,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297071296,0.06948161,2423.7,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297071821,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297071980,0.06936562,2423.6,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297072185,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297072382,0.06924962,2423.5,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297072598,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297072786,0.06924962,2423.5,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297072986,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297073209,0.06924962,2423.5,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297073409,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297073585,0.06924962,2423.5,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297073786,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297074013,0.06924962,2423.5,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297074318,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297074685,0.06948246,2423.7,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297074887,0.06948246,2423.7,2423.5,0.26124703]
["bitfinex","ETHUSD",1726297075188,2.4891,2423.8,2423.5,0.26124703]
["bitfinex","ETHUSD",1726297075421,0.06936647,2423.6,2423.5,0.26124703]
["bitfinex","ETHUSD",1726297075621,2.4891,2423.8,2423.5,0.26124703]
["bitfinex","ETHUSD",1726297075787,0.0686998,2423.6,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297075988,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297076216,0.06859822,2423.5,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297076416,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297076885,0.06883021,2423.7,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297077397,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297077598,0.06871253,2423.6,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297077826,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297078121,0.06859653,2423.5,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297078324,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297078822,0.06882852,2423.7,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297079012,2.4891,2423.8,2423.4,0.51456359]
["bitfinex","ETHUSD",1726297079185,2.4891,2423.8,2423.3,5.01539071]
["bitfinex","ETHUSD",1726297079380,0.06882937,2423.7,2423.2,1.99163734]
["bitfinex","ETHUSD",1726297079585,1.39446351,2424.1,2423.3,0.89785529]
["bitfinex","ETHUSD",1726297079586,2.4184,2423.6,2423.3,0.89785529]
["bitfinex","ETHUSD",1726297079796,2.4184,2423.6,2423.2,1.34673436]
["bitfinex","ETHUSD",1726297080410,2.4184,2423.6,2423.1,4.34673436]
["bitfinex","ETHUSD",1726297080622,2.66024,2423.6,2423.0,0.64496618]
["bitfinex","ETHUSD",1726297080837,2.66024,2423.6,2423.1,3.89808307]
["bitfinex","ETHUSD",1726297081048,2.66024,2423.6,2423.0,4.34712479]
["bitfinex","ETHUSD",1726297081250,2.66024,2423.6,2423.1,3.89783826]
["bitfinex","ETHUSD",1726297081545,2.66024,2423.6,2423.0,4.99209097]
["bitfinex","ETHUSD",1726297081706,2.4184,2423.6,2423.1,0.89789593]
["bitfinex","ETHUSD",1726297081902,2.4184,2423.6,2423.1,3.89789593]
["bitfinex","ETHUSD",1726297082217,2.4184,2423.6,2423.0,5.19089017]
["bitfinex","ETHUSD",1726297082418,2.4184,2423.6,2423.1,3.89795419]
["bitfinex","ETHUSD",1726297082653,2.4184,2423.6,2423.0,5.19089017]
["bitfinex","ETHUSD",1726297082818,2.4184,2423.6,2423.1,3.89799496]
["bitfinex","ETHUSD",1726297083021,2.4184,2423.6,2423.0,5.19089017]
["bitfinex","ETHUSD",1726297083205,2.4184,2423.6,2423.1,0.89799999]
["bitfinex","ETHUSD",1726297083545,2.66024,2423.6,2423.0,0.64496618]
["bitfinex","ETHUSD",1726297083746,2.66024,2423.6,2423.1,0.89812378]
["bitfinex","ETHUSD",1726297084057,2.66024,2423.6,2422.9,3.86600179]
["bitfinex","ETHUSD",1726297084204,2.66024,2423.6,2423.0,5.24533047]
["bitfinex","ETHUSD",1726297084407,2.66024,2423.6,2423.1,2.24553251]
["bitfinex","ETHUSD",1726297084656,2.66024,2423.6,2423.1,1.34737774]
["bitfinex","ETHUSD",1726297085345,2.4184,2423.6,2423.0,3.9485325]
["bitfinex","ETHUSD",1726297085510,2.4184,2423.6,2423.1,2.89090529]
["bitfinex","ETHUSD",1726297085704,2.4184,2423.6,2423.2,0.89841154]
["bitfinex","ETHUSD",1726297085909,2.4184,2423.6,2423.1,0.64487644]
["bitfinex","ETHUSD",1726297086212,2.4184,2423.6,2423.2,0.89840879]
["bitfinex","ETHUSD",1726297086417,2.4184,2423.6,2423.1,3.2420687]
["bitfinex","ETHUSD",1726297086619,2.4184,2423.6,2423.2,0.89841928]
["bitfinex","ETHUSD",1726297086823,2.4184,2423.6,2423.1,3.2420687]
["bitfinex","ETHUSD",1726297087020,2.4184,2423.6,2423.2,1.60948204]
["bitfinex","ETHUSD",1726297087211,2.4184,2423.6,2423.2,0.71080705]
["bitfinex","ETHUSD",1726297087453,2.4184,2423.6,2423.1,4.80167049]
["bitfinex","ETHUSD",1726297087737,2.4184,2423.6,2423.2,2.89243235]
["bitfinex","ETHUSD",1726297087944,2.4184,2423.6,2423.1,4.80167049]
["bitfinex","ETHUSD",1726297088156,2.4184,2423.6,2423.2,2.89234419]
["bitfinex","ETHUSD",1726297088316,2.4184,2423.6,2423.2,0.77765387]
["bitfinex","ETHUSD",1726297088717,2.4184,2423.6,2423.3,0.89919716]
["bitfinex","ETHUSD",1726297088928,2.4184,2423.6,2423.2,0.77765387]
["bitfinex","ETHUSD",1726297089111,0.06854992,2423.5,2423.3,0.89925065]
["bitfinex","ETHUSD",1726297089315,2.4184,2423.6,2423.2,0.77765387]
["bitfinex","ETHUSD",1726297089552,0.06843391,2423.4,2423.3,0.89951033]
["bitfinex","ETHUSD",1726297089757,2.4184,2423.6,2423.3,0.89951033]
["bitfinex","ETHUSD",1726297090054,2.4184,2423.6,2423.2,0.77765387]
["bitfinex","ETHUSD",1726297090239,2.4184,2423.6,2423.3,0.89951685]
["bitfinex","ETHUSD",1726297090430,0.06854992,2423.5,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297090631,2.4184,2423.6,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297090632,2.4184,2423.6,2423.3,2.89470599]
["bitfinex","ETHUSD",1726297090956,0.06843391,2423.4,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297091126,0.06843391,2423.4,2423.3,2.89512329]
["bitfinex","ETHUSD",1726297091331,2.4184,2423.6,2423.3,3.46233066]
["bitfinex","ETHUSD",1726297091654,2.4184,2423.6,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297091860,2.4184,2423.6,2423.3,2.89509799]
["bitfinex","ETHUSD",1726297092066,2.4184,2423.6,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297092067,0.06771049,2423.5,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297092236,0.06771049,2423.5,2423.3,2.24989695]
["bitfinex","ETHUSD",1726297092416,0.06771049,2423.5,2423.3,1.6680407]
["bitfinex","ETHUSD",1726297092616,0.06771049,2423.5,2423.3,1.02283706]
["bitfinex","ETHUSD",1726297093553,0.06771049,2423.5,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297093718,0.06771049,2423.5,2423.3,2.8958281]
["bitfinex","ETHUSD",1726297094057,0.06771049,2423.5,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297094277,2.4184,2423.6,2423.3,2.89576085]
["bitfinex","ETHUSD",1726297094455,0.06759866,2423.4,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297094624,2.4184,2423.6,2423.3,2.89576556]
["bitfinex","ETHUSD",1726297094824,2.4184,2423.6,2423.3,0.76321706]
["bitfinex","ETHUSD",1726297095039,2.4184,2423.6,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297095237,2.4184,2423.6,2423.3,2.89579281]
["bitfinex","ETHUSD",1726297095563,2.4184,2423.6,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297095772,2.4184,2423.6,2423.3,2.89648775]
["bitfinex","ETHUSD",1726297095933,2.4184,2423.6,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297096279,2.4184,2423.6,2423.3,2.89648538]
["bitfinex","ETHUSD",1726297096429,0.06777612,2423.5,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297096770,2.4184,2423.6,2423.3,2.89647342]
["bitfinex","ETHUSD",1726297096943,2.4184,2423.6,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297097266,2.4184,2423.6,2423.3,2.89647291]
["bitfinex","ETHUSD",1726297097455,0.06855583,2423.5,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297097642,2.4184,2423.6,2423.3,2.89646033]
["bitfinex","ETHUSD",1726297097842,0.06843982,2423.4,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297098056,2.4184,2423.6,2423.3,2.89646141]
["bitfinex","ETHUSD",1726297098252,0.0683238,2423.3,2423.2,1.64365566]
["bitfinex","ETHUSD",1726297098435,2.4184,2423.6,2423.2,3.76248176]
["bitfinex","ETHUSD",1726297098766,2.4184,2423.6,2423.3,2.8964584]
["bitfinex","ETHUSD",1726297098968,2.4184,2423.6,2423.2,0.86600179]
["bitfinex","ETHUSD",1726297099304,2.4184,2423.6,2423.3,2.89645739]
["bitfinex","ETHUSD",1726297099572,2.4184,2423.6,2423.2,0.86600179]
["bitfinex","ETHUSD",1726297099727,0.06855583,2423.5,2423.3,2.25096203]
["bitfinex","ETHUSD",1726297099929,2.4184,2423.6,2423.2,0.86600179]
["bitfinex","ETHUSD",1726297100130,0.06843982,2423.4,2423.3,2.89645343]
["bitfinex","ETHUSD",1726297100371,2.4184,2423.6,2423.3,2.89645343]
["bitfinex","ETHUSD",1726297100570,0.06843982,2423.4,2423.2,0.86600179]
["bitfinex","ETHUSD",1726297100774,2.4184,2423.6,2423.3,0.64549121]
["bitfinex","ETHUSD",1726297100985,2.4184,2423.6,2423.2,0.79072771]
["bitfinex","ETHUSD",1726297101275,2.4184,2423.6,2423.2,1.65720948]
["bitfinex","ETHUSD",1726297101777,2.4184,2423.6,2423.3,2.25095138]
["bitfinex","ETHUSD",1726297102137,0.06855583,2423.5,2423.3,1.35057083]
["bitfinex","ETHUSD",1726297102879,0.06855583,2423.5,2423.2,1.65720948]
["bitfinex","ETHUSD",1726297103092,2.4184,2423.6,2423.2,1.65720948]
["bitfinex","ETHUSD",1726297103287,2.4184,2423.6,2423.2,0.86648177]
["bitfinex","ETHUSD",1726297104088,2.4184,2423.6,2423.3,2.25093358]
["bitfinex","ETHUSD",1726297104309,0.06855583,2423.5,2423.2,0.86648177]
["bitfinex","ETHUSD",1726297104502,0.06855583,2423.5,2423.3,2.25093157]
["bitfinex","ETHUSD",1726297104791,2.4184,2423.6,2423.2,0.86648177]
["bitfinex","ETHUSD",1726297105003,0.06843982,2423.4,2423.3,2.25093663]
["bitfinex","ETHUSD",1726297105289,2.4184,2423.6,2423.3,2.25093663]
["bitfinex","ETHUSD",1726297105496,2.4184,2423.6,2423.2,0.86648177]
["bitfinex","ETHUSD",1726297105657,2.4184,2423.6,2423.3,2.250945]
["bitfinex","ETHUSD",1726297105989,2.39715583,2423.5,2423.2,0.86648177]
["bitfinex","ETHUSD",1726297106197,2.3286,2423.5,2423.3,2.25093951]
["bitfinex","ETHUSD",1726297106351,2.3286,2423.5,2423.2,0.86648177]
["bitfinex","ETHUSD",1726297106552,2.3286,2423.5,2423.3,2.25091053]
["bitfinex","ETHUSD",1726297106752,2.3286,2423.5,2423.1,5.00039039]
["bitfinex","ETHUSD",1726297106966,2.3286,2423.5,2423.2,2.25091796]
["bitfinex","ETHUSD",1726297107166,2.3286,2423.5,2423.3,0.90036718]
["bitfinex","ETHUSD",1726297107389,2.3286,2423.5,2423.1,5.00039039]
["bitfinex","ETHUSD",1726297107701,2.3286,2423.5,2423.2,2.88089894]
["bitfinex","ETHUSD",1726297107867,2.3286,2423.5,2423.3,0.90035505]
["bitfinex","ETHUSD",1726297108068,2.3286,2423.5,2423.2,0.63001131]
["bitfinex","ETHUSD",1726297108069,0.06844833,2423.4,2423.2,0.63001131]
["bitfinex","ETHUSD",1726297108268,2.3286,2423.5,2423.3,0.90035505]
["bitfinex","ETHUSD",1726297108468,0.06833231,2423.3,2423.2,0.63001131]
["bitfinex","ETHUSD",1726297108674,2.3286,2423.5,2423.2,2.88089519]
["bitfinex","ETHUSD",1726297108878,2.3286,2423.5,2423.3,0.90035355]
["bitfinex","ETHUSD",1726297109055,2.3286,2423.5,2423.2,0.63001131]
["bitfinex","ETHUSD",1726297109256,2.3286,2423.5,2423.3,0.90033661]
["bitfinex","ETHUSD",1726297109482,0.06844833,2423.4,2423.2,0.63001131]
["bitfinex","ETHUSD",1726297109669,2.3286,2423.5,2423.3,0.90032608]
["bitfinex","ETHUSD",1726297109868,0.06833231,2423.3,2423.2,0.63001131]
["bitfinex","ETHUSD",1726297110093,2.3286,2423.5,2423.2,2.88082677]
["bitfinex","ETHUSD",1726297110301,2.3286,2423.5,2423.3,0.90032618]
["bitfinex","ETHUSD",1726297110612,0.06844833,2423.4,2423.2,0.63001131]
["bitfinex","ETHUSD",1726297110823,2.3286,2423.5,2423.3,0.90031375]
["bitfinex","ETHUSD",1726297110973,0.06833231,2423.3,2423.2,0.63001131]
["bitfinex","ETHUSD",1726297111323,2.3286,2423.5,2423.2,2.2507848]
["bitfinex","ETHUSD",1726297111610,2.3286,2423.5,2423.3,0.90031392]
["bitfinex","ETHUSD",1726297111906,0.06844833,2423.4,2423.1,4.89929064]
["bitfinex","ETHUSD",1726297112209,2.3286,2423.5,2423.2,2.25081095]
["bitfinex","ETHUSD",1726297112406,2.3286,2423.5,2423.3,0.90032438]
["bitfinex","ETHUSD",1726297112598,0.06844833,2423.4,2423.1,3.86648177]
["bitfinex","ETHUSD",1726297112914,2.3286,2423.5,2423.2,2.25080818]
["bitfinex","ETHUSD",1726297113083,2.3286,2423.5,2423.3,0.90032327]
["bitfinex","ETHUSD",1726297113291,0.06844833,2423.4,2423.1,3.86648177]
["bitfinex","ETHUSD",1726297113504,2.3286,2423.5,2423.2,2.2508021]
["bitfinex","ETHUSD",1726297113698,2.3286,2423.5,2423.3,0.90032084]
["bitfinex","ETHUSD",1726297113901,2.3286,2423.5,2423.1,3.86648177]
["bitfinex","ETHUSD",1726297114217,2.3286,2423.5,2423.2,2.25080702]
["bitfinex","ETHUSD",1726297114384,2.3286,2423.5,2423.3,0.90032281]
["bitfinex","ETHUSD",1726297114720,0.06844833,2423.4,2423.1,3.86648177]
["bitfinex","ETHUSD",1726297114874,0.06844833,2423.4,2423.2,2.25080958]
["bitfinex","ETHUSD",1726297115075,2.3286,2423.5,2423.3,0.90032401]
["bitfinex","ETHUSD",1726297115310,2.3286,2423.5,2423.1,3.86648177]
["bitfinex","ETHUSD",1726297115520,0.06844833,2423.4,2423.2,2.25080591]
["bitfinex","ETHUSD",1726297115691,2.3286,2423.5,2423.3,0.90032236]
["bitfinex","ETHUSD",1726297115893,0.06833231,2423.3,2423.1,3.86648177]
["bitfinex","ETHUSD",1726297116098,2.3286,2423.5,2423.2,2.2508318]
["bitfinex","ETHUSD",1726297116389,2.3286,2423.5,2423.3,0.90033272]
["bitfinex","ETHUSD",1726297116576,2.3286,2423.5,2423.1,3.86648177]
["bitfinex","ETHUSD",1726297116770,2.3286,2423.5,2423.2,2.2508534]
["bitfinex","ETHUSD",1726297116988,2.3286,2423.5,2423.3,0.90034136]
["bitfinex","ETHUSD",1726297117202,2.3286,2423.5,2423.1,3.86648177]
["bitfinex","ETHUSD",1726297117387,2.3286,2423.5,2423.2,2.25085473]
["bitfinex","ETHUSD",1726297117588,2.3286,2423.5,2423.3,0.90034189]
["bitfinex","ETHUSD",1726297117786,2.3286,2423.5,2423.1,4.96710269]
["bitfinex","ETHUSD",1726297117986,2.3286,2423.5,2423.2,2.25087833]
["bitfinex","ETHUSD",1726297118219,2.3286,2423.5,2423.3,0.90035133]
["bitfinex","ETHUSD",1726297118419,2.3286,2423.5,2423.1,4.96710269]
["bitfinex","ETHUSD",1726297118579,2.3286,2423.5,2423.2,2.25100175]
["bitfinex","ETHUSD",1726297118780,2.3286,2423.5,2423.3,0.9004007]
["bitfinex","ETHUSD",1726297119130,2.3286,2423.5,2423.1,5.99993476]
["bitfinex","ETHUSD",1726297119416,2.3286,2423.5,2423.2,2.25099321]
["bitfinex","ETHUSD",1726297119606,2.3286,2423.5,2423.3,0.90039728]
["bitfinex","ETHUSD",1726297119794,2.3286,2423.5,2423.1,5.99993783]
["bitfinex","ETHUSD",1726297119977,2.3286,2423.5,2423.2,2.25114637]
["bitfinex","ETHUSD",1726297120177,2.3286,2423.5,2423.3,0.90045855]
["bitfinex","ETHUSD",1726297120391,2.3286,2423.5,2423.1,4.96710269]
["bitfinex","ETHUSD",1726297120573,2.3286,2423.5,2423.2,2.2513143]
["bitfinex","ETHUSD",1726297120774,2.3286,2423.5,2423.3,0.90052546]
["bitfinex","ETHUSD",1726297120978,2.3286,2423.5,2423.1,4.96710269]
["bitfinex","ETHUSD",1726297121285,2.3286,2423.5,2423.2,2.25131368]
["bitfinex","ETHUSD",1726297121613,2.3286,2423.5,2423.3,0.90052547]
["bitfinex","ETHUSD",1726297121853,2.3286,2423.5,2423.1,4.96710269]
["bitfinex","ETHUSD",1726297121974,2.3286,2423.5,2423.2,2.25149703]
["bitfinex","ETHUSD",1726297122179,2.3286,2423.5,2423.3,0.90059881]
["bitfinex","ETHUSD",1726297122383,2.3286,2423.5,2423.1,4.96710269]
["bitfinex","ETHUSD",1726297122698,2.3286,2423.5,2423.2,3.11799039]
["bitfinex","ETHUSD",1726297123010,2.3286,2423.5,2423.3,2.25150862]
["bitfinex","ETHUSD",1726297123204,2.3286,2423.5,2423.2,0.86648177]
["bitfinex","ETHUSD",1726297123398,2.3286,2423.5,2423.3,2.25178208]
["bitfinex","ETHUSD",1726297123722,2.3286,2423.5,2423.2,0.86648177]
["bitfinex","ETHUSD",1726297123897,2.3286,2423.5,2423.3,2.25208505]
["bitfinex","ETHUSD",1726297124084,2.3286,2423.5,2423.2,0.86648177]
["bitfinex","ETHUSD",1726297124424,2.3286,2423.5,2423.3,2.25208447]
["bitfinex","ETHUSD",1726297124598,2.3286,2423.5,2423.2,0.86648177]
["bitfinex","ETHUSD",1726297124784,2.3286,2423.5,2423.3,2.25250168]
["bitfinex","ETHUSD",1726297124985,2.3286,2423.5,2423.2,0.86648177]
["bitfinex","ETHUSD",1726297125209,2.3286,2423.5,2423.3,2.25250168]
["bitfinex","ETHUSD",1726297125528,2.3286,2423.5,2423.4,0.90121345]
["bitfinex","ETHUSD",1726297125746,2.3286,2423.5,2423.4,0.90121347]
["bitfinex","ETHUSD",1726297130312,2.3286,2423.5,2423.2,0.86648177]
["bitfinex","ETHUSD",1726297130507,3.62813004,2423.5,2423.3,0.90119054]
["bitfinex","ETHUSD",1726297130753,2.456,2423.4,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297130949,2.456,2423.4,2423.2,2.25302275]
["bitfinex","ETHUSD",1726297131150,2.456,2423.4,2423.1,3.86648177]
["bitfinex","ETHUSD",1726297131453,2.456,2423.4,2423.2,2.25293419]
["bitfinex","ETHUSD",1726297131661,3.01514046,2423.4,2423.0,0.86648177]
["bitfinex","ETHUSD",1726297131878,3.01514046,2423.4,2423.1,3.11942389]
["bitfinex","ETHUSD",1726297132153,3.01514046,2423.4,2423.2,2.25294212]
["bitfinex","ETHUSD",1726297132451,3.01514046,2423.4,2423.0,0.86648177]
["bitfinex","ETHUSD",1726297132657,3.01514046,2423.4,2423.1,2.25265871]
["bitfinex","ETHUSD",1726297132812,3.01514046,2423.4,2423.2,0.90106348]
["bitfinex","ETHUSD",1726297133137,3.01514046,2423.4,2423.0,0.86648177]
["bitfinex","ETHUSD",1726297133326,3.01514046,2423.4,2423.1,2.25247421]
["bitfinex","ETHUSD",1726297133645,3.01514046,2423.4,2423.2,0.90098968]
["bitfinex","ETHUSD",1726297133853,3.01514046,2423.4,2423.0,0.86648177]
["bitfinex","ETHUSD",1726297134052,3.01514046,2423.4,2423.1,2.25248765]
["bitfinex","ETHUSD",1726297134253,3.01514046,2423.4,2423.0,0.86648177]
["bitfinex","ETHUSD",1726297134439,3.01514046,2423.4,2423.1,2.25227132]
["bitfinex","ETHUSD",1726297134640,3.01514046,2423.4,2423.0,0.86648177]
["bitfinex","ETHUSD",1726297134842,3.01514046,2423.4,2423.1,2.25227163]
["bitfinex","ETHUSD",1726297135061,3.01514046,2423.4,2423.0,0.86648177]
["bitfinex","ETHUSD",1726297135358,3.01514046,2423.4,2423.1,2.2522716]
["bitfinex","ETHUSD",1726297135531,3.01514046,2423.4,2423.0,0.86648177]
["bitfinex","ETHUSD",1726297135852,3.01514046,2423.4,2423.1,2.25208257]
["bitfinex","ETHUSD",1726297136151,3.01514046,2423.4,2423.0,0.86648177]
["bitfinex","ETHUSD",1726297136365,3.01514046,2423.4,2423.1,2.25208243]
["bitfinex","ETHUSD",1726297136514,3.01514046,2423.4,2423.0,0.86648177]
["bitfinex","ETHUSD",1726297136715,3.01514046,2423.4,2423.1,2.25192883]
["bitfinex","ETHUSD",1726297136973,2.456,2423.4,2423.0,0.86648177]
["bitfinex","ETHUSD",1726297137181,2.456,2423.4,2423.1,2.25192877]
["bitfinex","ETHUSD",1726297137339,2.456,2423.4,2423.0,0.86648177]
["bitfinex","ETHUSD",1726297137683,2.456,2423.4,2423.1,2.25178881]
["bitfinex","ETHUSD",1726297137847,2.456,2423.4,2423.1,2.266]
["bitfinex","ETHUSD",1726297139752,2.456,2423.4,2422.9,3.13248177]
["bitfinex","ETHUSD",1726297139960,2.456,2423.4,2423.0,2.25158135]
["bitfinex","ETHUSD",1726297140155,2.456,2423.4,2423.1,0.90063254]
["bitfinex","ETHUSD",1726297140455,2.456,2423.4,2422.9,4.39071053]
["bitfinex","ETHUSD",1726297140758,2.456,2423.4,2423.0,3.54762627]
["bitfinex","ETHUSD",1726297140946,2.456,2423.4,2423.1,0.90063318]
["bitfinex","ETHUSD",1726297141146,2.456,2423.4,2422.9,4.39071053]
["bitfinex","ETHUSD",1726297141479,2.456,2423.4,2423.0,2.2515857]
["bitfinex","ETHUSD",1726297141666,2.456,2423.4,2423.1,0.90063428]
["bitfinex","ETHUSD",1726297141864,2.456,2423.4,2422.9,4.39071053]
["bitfinex","ETHUSD",1726297142042,2.456,2423.4,2423.0,2.2515195]
["bitfinex","ETHUSD",1726297142241,2.456,2423.4,2422.9,4.39071053]
["bitfinex","ETHUSD",1726297142242,2.456,2423.4,2423.1,0.9006078]
["bitfinex","ETHUSD",1726297142445,2.456,2423.4,2422.9,4.39071053]
["bitfinex","ETHUSD",1726297142660,2.456,2423.4,2423.0,2.25145195]
["bitfinex","ETHUSD",1726297142858,2.456,2423.4,2423.1,0.90058078]
["bitfinex","ETHUSD",1726297143085,2.456,2423.4,2422.9,4.39071053]
["bitfinex","ETHUSD",1726297143239,2.456,2423.4,2423.0,2.25145256]
["bitfinex","ETHUSD",1726297143438,2.456,2423.4,2423.1,0.90058102]
["bitfinex","ETHUSD",1726297143640,2.456,2423.4,2422.9,4.39071053]
["bitfinex","ETHUSD",1726297143836,2.456,2423.4,2423.0,2.25146635]
["bitfinex","ETHUSD",1726297144043,2.456,2423.4,2423.1,0.90058654]
["bitfinex","ETHUSD",1726297144242,2.456,2423.4,2422.9,5.42361492]
["bitfinex","ETHUSD",1726297144512,2.456,2423.4,2423.0,2.25148455]
["bitfinex","ETHUSD",1726297144723,2.456,2423.4,2423.1,0.90059382]
["bitfinex","ETHUSD",1726297145014,2.456,2423.4,2422.9,4.39071053]
["bitfinex","ETHUSD",1726297145015,2.456,2423.4,2422.9,5.42361251]
["bitfinex","ETHUSD",1726297145211,2.456,2423.4,2423.0,2.25141653]
["bitfinex","ETHUSD",1726297145413,2.456,2423.4,2423.1,0.90056661]
["bitfinex","ETHUSD",1726297145622,2.456,2423.4,2422.9,4.39071053]
["bitfinex","ETHUSD",1726297145917,2.456,2423.4,2423.0,2.25139093]
["bitfinex","ETHUSD",1726297146115,2.456,2423.4,2423.1,0.90055637]
["bitfinex","ETHUSD",1726297146419,2.456,2423.4,2422.9,4.39071053]
["bitfinex","ETHUSD",1726297146714,2.456,2423.4,2423.0,2.25137741]
["bitfinex","ETHUSD",1726297146905,2.456,2423.4,2423.1,0.90055096]
["bitfinex","ETHUSD",1726297147086,2.456,2423.4,2422.9,4.39071053]
["bitfinex","ETHUSD",1726297147291,2.456,2423.4,2423.0,2.25137805]
["bitfinex","ETHUSD",1726297147635,2.456,2423.4,2423.1,0.90055122]
["bitfinex","ETHUSD",1726297147789,2.3802,2423.6,2423.2,2.251287]
["bitfinex","ETHUSD",1726297147990,2.3802,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297148202,2.3802,2423.6,2423.2,2.25120373]
["bitfinex","ETHUSD",1726297148407,2.3802,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297148408,2.3802,2423.6,2423.3,0.90048149]
["bitfinex","ETHUSD",1726297148603,2.3802,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297148808,2.3802,2423.6,2423.2,2.25119483]
["bitfinex","ETHUSD",1726297149134,2.3802,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297149308,2.3802,2423.6,2423.2,2.25117867]
["bitfinex","ETHUSD",1726297149503,2.3802,2423.6,2423.3,0.90047147]
["bitfinex","ETHUSD",1726297149735,2.3802,2423.6,2423.1,1.75159118]
["bitfinex","ETHUSD",1726297149894,2.3802,2423.6,2423.2,2.25120343]
["bitfinex","ETHUSD",1726297150091,2.3802,2423.6,2423.3,0.90048137]
["bitfinex","ETHUSD",1726297150320,2.3802,2423.6,2423.1,1.75159118]
["bitfinex","ETHUSD",1726297150599,2.3802,2423.6,2423.2,2.25124187]
["bitfinex","ETHUSD",1726297150816,2.3802,2423.6,2423.3,0.90049675]
["bitfinex","ETHUSD",1726297151005,2.3802,2423.6,2423.1,1.75159118]
["bitfinex","ETHUSD",1726297151210,2.3802,2423.6,2423.2,2.25124953]
["bitfinex","ETHUSD",1726297151421,2.3802,2423.6,2423.3,0.90049981]
["bitfinex","ETHUSD",1726297151595,2.3802,2423.6,2423.1,1.75159118]
["bitfinex","ETHUSD",1726297151947,2.3802,2423.6,2423.2,2.25128933]
["bitfinex","ETHUSD",1726297152125,2.3802,2423.6,2423.3,0.90051573]
["bitfinex","ETHUSD",1726297152293,2.3802,2423.6,2423.1,1.75159118]
["bitfinex","ETHUSD",1726297152495,2.3802,2423.6,2423.2,2.25131147]
["bitfinex","ETHUSD",1726297152697,2.3802,2423.6,2423.1,1.75159118]
["bitfinex","ETHUSD",1726297152898,2.3802,2423.6,2423.2,2.25131196]
["bitfinex","ETHUSD",1726297153114,2.3802,2423.6,2423.3,0.90052471]
["bitfinex","ETHUSD",1726297153323,2.3802,2423.6,2423.1,1.75159118]
["bitfinex","ETHUSD",1726297153634,2.3802,2423.6,2423.2,2.25134455]
["bitfinex","ETHUSD",1726297153835,2.3802,2423.6,2423.3,0.90053782]
["bitfinex","ETHUSD",1726297154038,2.3802,2423.6,2423.1,1.75159118]
["bitfinex","ETHUSD",1726297154202,2.3802,2423.6,2423.2,2.25135458]
["bitfinex","ETHUSD",1726297154402,2.3802,2423.6,2423.3,0.90054183]
["bitfinex","ETHUSD",1726297154602,2.3802,2423.6,2423.1,1.75159118]
["bitfinex","ETHUSD",1726297154802,2.3802,2423.6,2423.2,2.25137441]
["bitfinex","ETHUSD",1726297155003,2.3802,2423.6,2423.3,0.90054976]
["bitfinex","ETHUSD",1726297155215,2.3802,2423.6,2423.1,1.75159118]
["bitfinex","ETHUSD",1726297155415,2.3802,2423.6,2423.2,2.2513839]
["bitfinex","ETHUSD",1726297155614,2.3802,2423.6,2423.3,0.90055356]
["bitfinex","ETHUSD",1726297155820,2.3802,2423.6,2423.1,1.75159118]
["bitfinex","ETHUSD",1726297156024,2.3802,2423.6,2423.2,2.25140501]
["bitfinex","ETHUSD",1726297156213,2.3802,2423.6,2423.3,0.900562]
["bitfinex","ETHUSD",1726297156511,2.3802,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297156712,2.3802,2423.6,2423.2,2.25143225]
["bitfinex","ETHUSD",1726297156912,2.3802,2423.6,2423.3,0.9005729]
["bitfinex","ETHUSD",1726297157125,2.3802,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297157444,2.3802,2423.6,2423.2,0.90057285]
["bitfinex","ETHUSD",1726297157744,2.3802,2423.6,2423.3,0.90058111]
["bitfinex","ETHUSD",1726297157912,2.3802,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297158237,2.3802,2423.6,2423.2,2.25145301]
["bitfinex","ETHUSD",1726297158441,2.3802,2423.6,2423.3,0.9005812]
["bitfinex","ETHUSD",1726297158737,2.3802,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297158938,2.3802,2423.6,2423.2,2.2514557]
["bitfinex","ETHUSD",1726297159239,2.3802,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297159476,2.3802,2423.6,2423.2,2.2515164]
["bitfinex","ETHUSD",1726297159639,2.3802,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297159814,2.3802,2423.6,2423.2,2.25151227]
["bitfinex","ETHUSD",1726297160141,2.3802,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297160341,2.3802,2423.6,2423.2,2.25151878]
["bitfinex","ETHUSD",1726297160548,2.3802,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297160844,2.3802,2423.6,2423.2,2.25152811]
["bitfinex","ETHUSD",1726297161050,2.3802,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297161205,2.3802,2423.6,2423.2,2.25153391]
["bitfinex","ETHUSD",1726297161398,2.3802,2423.6,2423.2,0.64553254]
["bitfinex","ETHUSD",1726297161644,2.3802,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297161944,3.67973004,2423.6,2423.2,2.25154256]
["bitfinex","ETHUSD",1726297162237,2.3802,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297162444,3.67973004,2423.6,2423.2,2.25155007]
["bitfinex","ETHUSD",1726297162608,3.67973004,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297162941,3.67973004,2423.6,2423.2,2.25157775]
["bitfinex","ETHUSD",1726297163117,3.67973004,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297163343,3.67973004,2423.6,2423.2,2.2515777]
["bitfinex","ETHUSD",1726297163542,3.67973004,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297163743,3.67973004,2423.6,2423.2,2.25160375]
["bitfinex","ETHUSD",1726297163949,3.67973004,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297164148,3.67973004,2423.6,2423.2,2.25160635]
["bitfinex","ETHUSD",1726297164435,3.67973004,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297164651,3.67973004,2423.6,2423.2,2.25162692]
["bitfinex","ETHUSD",1726297164969,2.3802,2423.6,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297165133,2.3802,2423.6,2423.2,2.25162553]
["bitfinex","ETHUSD",1726297165333,3.67973004,2423.6,2423.1,1.49807864]
["bitfinex","ETHUSD",1726297165533,3.67973004,2423.6,2423.2,2.2516447]
["bitfinex","ETHUSD",1726297165760,3.67973004,2423.6,2423.1,1.49807864]
["bitfinex","ETHUSD",1726297165954,3.67973004,2423.6,2423.2,2.2516479]
["bitfinex","ETHUSD",1726297166133,2.2774,2423.5,2423.1,1.49807864]
["bitfinex","ETHUSD",1726297166331,2.2774,2423.5,2423.2,2.25164993]
["bitfinex","ETHUSD",1726297166670,2.2774,2423.5,2423.1,1.49807864]
["bitfinex","ETHUSD",1726297166846,2.2774,2423.5,2423.2,2.25167393]
["bitfinex","ETHUSD",1726297167170,2.2774,2423.5,2423.1,1.49807864]
["bitfinex","ETHUSD",1726297167352,2.2774,2423.5,2423.2,2.2516721]
["bitfinex","ETHUSD",1726297167557,2.2774,2423.5,2423.1,1.49807864]
["bitfinex","ETHUSD",1726297167744,2.2774,2423.5,2423.2,2.2516983]
["bitfinex","ETHUSD",1726297167947,2.2774,2423.5,2423.1,1.49807864]
["bitfinex","ETHUSD",1726297168138,2.2774,2423.5,2423.2,2.25169848]
["bitfinex","ETHUSD",1726297168340,2.2774,2423.5,2423.1,1.49807864]
["bitfinex","ETHUSD",1726297168561,2.2774,2423.5,2423.2,2.25172438]
["bitfinex","ETHUSD",1726297168768,2.2774,2423.5,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297169033,2.2774,2423.5,2423.2,2.25172442]
["bitfinex","ETHUSD",1726297169233,2.2774,2423.5,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297169478,2.2774,2423.5,2423.2,2.25172753]
["bitfinex","ETHUSD",1726297169658,2.2774,2423.5,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297169855,2.2774,2423.5,2423.2,2.25175295]
["bitfinex","ETHUSD",1726297170067,2.2774,2423.5,2423.1,1.48983127]
["bitfinex","ETHUSD",1726297170376,2.2774,2423.5,2423.2,2.25173893]
["bitfinex","ETHUSD",1726297170672,2.2774,2423.5,2423.1,1.48983127]
["bitfinex","ETHUSD",1726297170872,2.2774,2423.5,2423.2,2.25177588]
["bitfinex","ETHUSD",1726297171069,2.2774,2423.5,2423.1,1.48983127]
["bitfinex","ETHUSD",1726297171274,2.2774,2423.5,2423.2,2.25177588]
["bitfinex","ETHUSD",1726297171470,2.2774,2423.5,2423.1,1.48983127]
["bitfinex","ETHUSD",1726297171692,2.2774,2423.5,2423.2,2.25180673]
["bitfinex","ETHUSD",1726297171989,2.2774,2423.5,2423.1,1.48983127]
["bitfinex","ETHUSD",1726297172274,2.2774,2423.5,2423.2,2.25180668]
["bitfinex","ETHUSD",1726297172575,2.2774,2423.5,2423.1,1.48983127]
["bitfinex","ETHUSD",1726297172771,2.2774,2423.5,2423.2,2.25183511]
["bitfinex","ETHUSD",1726297172992,2.2774,2423.5,2423.1,1.48983127]
["bitfinex","ETHUSD",1726297173278,2.2774,2423.5,2423.2,2.2518354]
["bitfinex","ETHUSD",1726297173477,2.2774,2423.5,2423.1,1.48983127]
["bitfinex","ETHUSD",1726297173674,2.2774,2423.5,2423.2,2.25187423]
["bitfinex","ETHUSD",1726297173880,2.2774,2423.5,2423.1,1.48983127]
["bitfinex","ETHUSD",1726297174079,2.2774,2423.5,2423.2,2.25187396]
["bitfinex","ETHUSD",1726297174239,2.2774,2423.5,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297174438,2.2774,2423.5,2423.2,2.25190681]
["bitfinex","ETHUSD",1726297174674,2.2774,2423.5,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297174874,2.2774,2423.5,2423.2,2.25190658]
["bitfinex","ETHUSD",1726297175112,2.2774,2423.5,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297175329,2.2774,2423.5,2423.2,2.25191103]
["bitfinex","ETHUSD",1726297175473,2.2774,2423.5,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297175677,2.2774,2423.5,2423.2,2.2519498]
["bitfinex","ETHUSD",1726297175877,2.2774,2423.5,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297176076,2.2774,2423.5,2423.2,2.25194987]
["bitfinex","ETHUSD",1726297176278,0.06844154,2423.4,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297176517,2.2774,2423.5,2423.2,2.25195695]
["bitfinex","ETHUSD",1726297176684,0.06832552,2423.3,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297177013,2.2774,2423.5,2423.2,2.25195765]
["bitfinex","ETHUSD",1726297177182,2.2774,2423.5,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297177520,2.2774,2423.5,2423.2,2.25192867]
["bitfinex","ETHUSD",1726297177719,2.2774,2423.5,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297177720,0.06844154,2423.4,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297177921,2.2774,2423.5,2423.2,2.25195687]
["bitfinex","ETHUSD",1726297178081,0.06832552,2423.3,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297178283,2.2774,2423.5,2423.2,2.25195682]
["bitfinex","ETHUSD",1726297178589,2.34560949,2423.2,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297178792,2.2774,2423.2,2423.1,3.11845438]
["bitfinex","ETHUSD",1726297181076,2.2774,2423.5,2423.1,3.11845438]
["bitfinex","ETHUSD",1726297181301,2.2774,2423.5,2423.2,2.25197261]
["bitfinex","ETHUSD",1726297181523,0.06844154,2423.4,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297181721,2.2774,2423.5,2423.2,2.2520709]
["bitfinex","ETHUSD",1726297182017,0.06832552,2423.3,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297182257,2.2774,2423.5,2423.2,2.25207035]
["bitfinex","ETHUSD",1726297182562,2.2774,2423.5,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297182563,0.06820949,2423.2,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297182734,2.2774,2423.5,2423.1,3.11861345]
["bitfinex","ETHUSD",1726297183060,2.2774,2423.5,2423.2,2.25213168]
["bitfinex","ETHUSD",1726297183256,2.2774,2423.5,2423.3,0.90085267]
["bitfinex","ETHUSD",1726297183415,0.06844154,2423.4,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297183615,0.06844154,2423.4,2423.2,2.25218566]
["bitfinex","ETHUSD",1726297183958,2.2774,2423.5,2423.3,0.90087426]
["bitfinex","ETHUSD",1726297184250,2.2774,2423.5,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297184458,2.2774,2423.5,2423.2,2.25225433]
["bitfinex","ETHUSD",1726297184617,2.2774,2423.5,2423.3,0.90090173]
["bitfinex","ETHUSD",1726297184818,2.2774,2423.5,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297185020,2.2774,2423.5,2423.2,2.25224902]
["bitfinex","ETHUSD",1726297185216,2.2774,2423.5,2423.3,0.90089961]
["bitfinex","ETHUSD",1726297185446,0.06844154,2423.4,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297185627,2.2774,2423.5,2423.2,2.25232245]
["bitfinex","ETHUSD",1726297185933,0.06843897,2423.4,2423.3,0.90092898]
["bitfinex","ETHUSD",1726297186566,0.06843897,2423.4,2423.3,0.90092871]
["bitfinex","ETHUSD",1726297191183,0.06843897,2423.4,2423.3,0.90106711]
["bitfinex","ETHUSD",1726297191383,0.06843897,2423.4,2423.3,2.25275666]
["bitfinex","ETHUSD",1726297196005,0.06843897,2423.4,2423.3,2.25326991]
["bitfinex","ETHUSD",1726297200491,0.06843897,2423.4,2423.3,2.25338898]
["bitfinex","ETHUSD",1726297202630,2.37753897,2423.4,2423.3,0.90135559]
["bitfinex","ETHUSD",1726297202908,2.37753897,2423.4,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297202909,2.74207587,2423.4,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297203121,2.74207587,2423.4,2423.2,2.25354776]
["bitfinex","ETHUSD",1726297203122,2.37753897,2423.4,2423.2,2.25354776]
["bitfinex","ETHUSD",1726297203288,2.37753897,2423.4,2423.3,0.9014191]
["bitfinex","ETHUSD",1726297204121,2.37753897,2423.4,2423.1,0.86648177]
["bitfinex","ETHUSD",1726297204290,2.92883234,2423.4,2423.2,2.25351913]
["bitfinex","ETHUSD",1726297204497,1.91926238,2423.4,2423.0,0.86648177]
["bitfinex","ETHUSD",1726297204718,3.56383004,2423.2,2422.8,0.86648177]
["bitfinex","ETHUSD",1726297204921,2.36748384,2423.1,2422.9,2.25363602]
["bitfinex","ETHUSD",1726297205152,2.2643,2423.0,2422.8,0.86648177]
["bitfinex","ETHUSD",1726297205453,2.2643,2423.0,2422.9,0.9014556]
["bitfinex","ETHUSD",1726297205748,2.2643,2423.0,2422.7,0.88513787]
["bitfinex","ETHUSD",1726297206053,2.2643,2423.0,2422.8,3.11902538]
["bitfinex","ETHUSD",1726297206257,2.2643,2423.0,2422.9,0.90102867]
["bitfinex","ETHUSD",1726297206544,2.2643,2423.0,2422.7,0.88513787]
["bitfinex","ETHUSD",1726297206753,2.2643,2423.0,2422.8,2.25196907]
["bitfinex","ETHUSD",1726297206910,2.2643,2423.0,2422.7,0.88513787]
["bitfinex","ETHUSD",1726297207107,2.2643,2423.0,2422.8,2.25199386]
["bitfinex","ETHUSD",1726297207306,2.2643,2423.2,2422.7,3.26443787]
["bitfinex","ETHUSD",1726297207506,2.2643,2423.2,2422.8,2.2514892]
["bitfinex","ETHUSD",1726297207734,2.33273897,2423.4,2422.9,3.11790698]
["bitfinex","ETHUSD",1726297207958,2.33273897,2423.4,2423.0,4.63072521]
["bitfinex","ETHUSD",1726297208249,2.33273897,2423.4,2423.1,0.90057205]
["bitfinex","ETHUSD",1726297208438,2.33273897,2423.4,2423.0,2.3793]
["bitfinex","ETHUSD",1726297208626,2.33273897,2423.4,2423.1,0.90049636]
["bitfinex","ETHUSD",1726297208948,2.33273897,2423.4,2423.0,2.3793]
["bitfinex","ETHUSD",1726297209132,2.33273897,2423.4,2423.1,1.32836665]
["bitfinex","ETHUSD",1726297209334,2.33273897,2423.4,2423.1,0.42787003]
["bitfinex","ETHUSD",1726297209520,2.33273897,2423.4,2423.0,2.3793]
["bitfinex","ETHUSD",1726297209729,2.33273897,2423.4,2423.1,0.90049704]
["bitfinex","ETHUSD",1726297209913,2.33273897,2423.4,2423.0,2.3793]
["bitfinex","ETHUSD",1726297210112,2.33273897,2423.4,2423.1,0.90049601]
["bitfinex","ETHUSD",1726297210340,2.33273897,2423.4,2423.0,2.3793]
["bitfinex","ETHUSD",1726297210612,2.33273897,2423.4,2423.1,0.90048753]
["bitfinex","ETHUSD",1726297210921,2.33273897,2423.4,2423.0,2.3793]
["bitfinex","ETHUSD",1726297211126,2.33273897,2423.4,2423.1,0.90048552]
["bitfinex","ETHUSD",1726297211330,2.33273897,2423.4,2423.0,3.80362429]
["bitfinex","ETHUSD",1726297211515,2.33273897,2423.4,2423.1,2.25120247]
["bitfinex","ETHUSD",1726297211715,2.33273897,2423.4,2423.0,2.93714252]
["bitfinex","ETHUSD",1726297211941,2.33273897,2423.4,2423.1,0.90048761]
["bitfinex","ETHUSD",1726297212150,2.33273897,2423.4,2423.0,2.3793]
["bitfinex","ETHUSD",1726297212315,2.33273897,2423.4,2423.1,0.90049233]
["bitfinex","ETHUSD",1726297212510,2.33273897,2423.4,2423.0,2.3793]
["bitfinex","ETHUSD",1726297212737,2.33273897,2423.4,2423.1,0.90048585]
["bitfinex","ETHUSD",1726297212955,2.33273897,2423.4,2423.0,2.3793]
["bitfinex","ETHUSD",1726297213143,2.33273897,2423.4,2423.1,0.90048756]
["bitfinex","ETHUSD",1726297213461,2.33273897,2423.4,2423.0,2.3793]
["bitfinex","ETHUSD",1726297213651,2.33273897,2423.4,2423.1,0.90047801]
["bitfinex","ETHUSD",1726297213854,2.33273897,2423.4,2423.0,2.3793]
["bitfinex","ETHUSD",1726297214012,2.33273897,2423.4,2423.1,0.90047794]
["bitfinex","ETHUSD",1726297214217,2.33273897,2423.4,2423.0,3.01394716]
["bitfinex","ETHUSD",1726297214538,2.33273897,2423.4,2423.1,0.90048094]
["bitfinex","ETHUSD",1726297214746,2.33273897,2423.4,2423.0,3.01394716]
["bitfinex","ETHUSD",1726297214946,2.33273897,2423.4,2423.1,0.90046724]
["bitfinex","ETHUSD",1726297215255,2.33273897,2423.4,2423.0,3.01394716]
["bitfinex","ETHUSD",1726297215445,2.33273897,2423.4,2423.1,0.90047471]
["bitfinex","ETHUSD",1726297215645,2.33273897,2423.4,2423.0,3.01394716]
["bitfinex","ETHUSD",1726297215841,2.33273897,2423.4,2423.1,0.90046368]
["bitfinex","ETHUSD",1726297216021,2.33273897,2423.4,2423.0,3.01394716]
["bitfinex","ETHUSD",1726297216357,2.33273897,2423.4,2423.1,0.90046319]
["bitfinex","ETHUSD",1726297216519,2.33273897,2423.4,2423.0,3.01394716]
["bitfinex","ETHUSD",1726297216720,2.33273897,2423.4,2423.1,0.900458]
["bitfinex","ETHUSD",1726297216952,2.33273897,2423.4,2423.0,3.01394716]
["bitfinex","ETHUSD",1726297217263,2.33273897,2423.4,2423.1,0.90045797]
["bitfinex","ETHUSD",1726297217446,2.33273897,2423.4,2423.0,3.01394716]
["bitfinex","ETHUSD",1726297217646,2.2643,2423.4,2423.1,0.90044899]
["bitfinex","ETHUSD",1726297217834,2.2643,2423.4,2423.0,3.01394716]
["bitfinex","ETHUSD",1726297218036,2.2643,2423.4,2423.1,0.90044953]
["bitfinex","ETHUSD",1726297218244,2.2643,2423.4,2423.0,3.01394716]
["bitfinex","ETHUSD",1726297218444,2.2643,2423.4,2423.1,0.90044643]
["bitfinex","ETHUSD",1726297218756,0.06722547,2423.3,2423.0,3.01394716]
["bitfinex","ETHUSD",1726297218955,0.06722547,2423.3,2423.1,0.90044375]
["bitfinex","ETHUSD",1726297219161,0.06722547,2423.3,2423.0,3.01394716]
["bitfinex","ETHUSD",1726297219360,0.06722547,2423.3,2423.1,0.90045251]
["bitfinex","ETHUSD",1726297219523,0.06722547,2423.3,2423.0,3.01394716]
["bitfinex","ETHUSD",1726297219761,0.06722547,2423.3,2423.1,0.90044325]
["bitfinex","ETHUSD",1726297219965,0.06722547,2423.3,2423.0,3.01394716]
["bitfinex","ETHUSD",1726297220279,0.06722547,2423.3,2423.1,0.90043888]
["bitfinex","ETHUSD",1726297220479,0.06722547,2423.3,2423.0,3.01394716]
["bitfinex","ETHUSD",1726297220679,0.06722547,2423.3,2423.1,0.90044196]
["bitfinex","ETHUSD",1726297220888,0.06722547,2423.3,2422.9,0.86648177]
["bitfinex","ETHUSD",1726297221075,2.2643,2423.2,2423.0,2.25114663]
["bitfinex","ETHUSD",1726297221278,2.2643,2423.2,2422.8,4.89941877]
["bitfinex","ETHUSD",1726297221472,2.2643,2423.2,2422.9,2.25110368]
["bitfinex","ETHUSD",1726297221667,2.2643,2423.2,2422.7,4.91811233]
["bitfinex","ETHUSD",1726297221866,2.2643,2423.2,2422.8,2.89680475]
["bitfinex","ETHUSD",1726297222066,2.36747797,2423.2,2422.7,0.88513787]
["bitfinex","ETHUSD",1726297222281,2.2643,2423.1,2422.7,0.0186561]
["bitfinex","ETHUSD",1726297222604,0.06686885,2423.0,2422.7,0.0186561]
["bitfinex","ETHUSD",1726297222810,2.2729,2422.9,2422.7,0.0186561]
["bitfinex","ETHUSD",1726297231111,2.3928,2423.1,2422.7,0.0186561]
["bitfinex","ETHUSD",1726297240938,2.3928,2423.1,2422.7,2.4541561]
["bitfinex","ETHUSD",1726297243034,2.3928,2423.1,2422.7,0.0186561]
["bitfinex","ETHUSD",1726297243858,2.77235143,2423.1,2422.7,0.0186561]
["bitfinex","ETHUSD",1726297244032,2.2722,2422.9,2422.7,0.0186561]
["bitfinex","ETHUSD",1726297244230,0.10319273,2422.8,2422.7,0.0186561]
["bitfinex","ETHUSD",1726297246041,0.10319539,2422.8,2422.7,0.0186561]
["bitfinex","ETHUSD",1726297246563,2.2722,2422.9,2422.7,0.0186561]
["bitfinex","ETHUSD",1726297246729,2.99036473,2422.9,2422.7,0.0186561]
["bitfinex","ETHUSD",1726297248038,0.10319328,2422.8,2422.7,0.0186561]
["bitfinex","ETHUSD",1726297248634,0.10319483,2422.8,2422.7,0.0186561]
["bitfinex","ETHUSD",1726297250893,3.09356313,2422.9,2422.7,0.0186561]
["bitfinex","ETHUSD",1726297252017,0.82136313,2422.9,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297252165,2.72120266,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297258924,0.44880266,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297259100,1.39446351,2423.0,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297259101,3.66686351,2423.0,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297259420,2.2724,2423.0,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297260314,0.10319602,2422.9,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297262547,3.77006179,2423.0,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297262685,0.5345945,2422.9,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297263282,3.66686351,2423.0,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297263632,2.2724,2423.0,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297267093,0.10319326,2422.9,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297267283,5.06958681,2423.0,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297267488,5.96104198,2423.0,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297267953,3.68864198,2423.0,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297268227,3.68466351,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297268431,3.78786722,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297270634,5.08739726,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297270950,6.03182385,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297273403,4.73229381,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297273611,6.46500053,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297274018,4.73229381,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297274343,4.63321923,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297274560,2.2902,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297274735,2.79305835,2422.9,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297278266,2.4344,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297278428,3.72978893,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297278827,4.64173955,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297280249,3.34635062,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297280622,5.07905734,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297280862,5.18227198,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297281765,3.44956526,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297282276,4.74529512,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297282454,3.44956526,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297282765,5.18227198,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297286948,5.17769399,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297287151,3.44956526,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297287471,5.17770475,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297288348,3.44956526,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297288549,5.17801218,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297289271,3.44956526,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297290361,5.60930541,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297290570,3.44956526,2422.8,2422.7,0.00638929]
["bitfinex","ETHUSD",1726297290748,3.44956526,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297290964,5.60930541,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297291876,5.17863785,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297292382,5.61087091,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297292582,3.51467822,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297292766,5.67598387,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297292966,3.51467822,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297294233,5.24360294,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297302828,5.67598513,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297303736,2.80934927,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297304061,3.29186216,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297305226,6.07489157,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297305639,3.72409157,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297305828,3.91358466,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297306038,6.07504217,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297306256,6.07504065,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297306566,6.94191943,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297307860,6.94180954,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297308036,7.78046344,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297308237,8.33046344,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297308676,10.92421062,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297308848,8.33046344,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297310836,6.93599993,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297311068,7.78046344,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297312177,5.42966344,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297314279,2.42966344,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297314780,2.42966344,2422.8,2422.7,2.46988218]
["bitfinex","ETHUSD",1726297314781,3.72474648,2422.8,2422.7,2.46988218]
["bitfinex","ETHUSD",1726297314981,3.62153829,2422.8,2422.7,2.46988218]
["bitfinex","ETHUSD",1726297315483,3.6215637,2422.8,2422.7,2.46988218]
["bitfinex","ETHUSD",1726297320284,3.62183337,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297320491,4.78882811,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297322360,2.62657121,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297322659,4.94997121,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297322860,11.16957949,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297323069,8.57487121,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297323246,8.67809131,2422.8,2422.7,0.00508218]
["bitfinex","ETHUSD",1726297325360,8.67809131,2422.8,2422.1,7.27]
["bitfinex","ETHUSD",1726297325361,2.3983,2422.6,2422.1,7.27]
["bitfinex","ETHUSD",1726297325674,5.52173501,2422.2,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297325985,1.89645184,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297326366,0.95252331,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297326578,2.68149481,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297327592,2.24840253,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297328091,2.85782307,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297330501,1.56194385,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297334502,3.91994385,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297341616,5.21582307,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297349314,2.85782307,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297349560,1.56194385,2422.1,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297349771,1.45871108,2422.1,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297352126,0.06424757,2422.1,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297352367,1.39446351,2422.4,2422.0,2.64675169]
["bitfinex","ETHUSD",1726297352567,0.06366782,2422.1,2422.0,2.64675169]
["bitfinex","ETHUSD",1726297352767,1.39446351,2422.4,2422.0,2.64675169]
["bitfinex","ETHUSD",1726297352929,0.06366782,2422.1,2422.0,2.64675169]
["bitfinex","ETHUSD",1726297353133,2.69034273,2422.4,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297353331,0.06366782,2422.1,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297353568,2.69034273,2422.4,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297353771,0.06366782,2422.1,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297353938,2.79356447,2422.4,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297354144,0.06366782,2422.1,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297354347,2.79356447,2422.4,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297354573,0.06366782,2422.1,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297354779,2.69034273,2422.4,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297354936,0.06366782,2422.1,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297355458,2.69034273,2422.4,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297355658,0.0639239,2422.3,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297357758,1.45838741,2422.3,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297362341,2.75426663,2422.3,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297363081,3.21291261,2422.3,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297363287,0.10322165,2422.2,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297363508,0.06135474,2422.1,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297363665,3.14898871,2422.3,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297363842,0.06147091,2422.2,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297364049,3.14898871,2422.3,2422.0,2.4061379]
["bitfinex","ETHUSD",1726297364362,1.39446351,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297364760,1.45581571,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297364956,2.75169493,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297365159,5.15929493,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297365391,6.41128843,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297365966,6.51452629,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297367705,4.78555479,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297367855,6.51558286,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297368996,4.78555479,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297369203,6.94765033,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297369389,6.12874911,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297369958,3.96665357,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297370202,1.89464893,2422.1,2422.0,2.5245379]
["bitfinex","ETHUSD",1726297370471,3.18587247,2422.1,2422.0,2.5245379]
["bitfinex","ETHUSD",1726297370616,3.18587247,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297373671,4.03099202,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297385078,2.63652851,2422.1,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297385234,0.0613522,2422.1,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297385639,3.02828736,2422.4,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297385640,1.2982306,2422.3,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297385942,0.05731436,2422.2,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297386173,1.2982306,2422.3,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297386333,0.0571982,2422.1,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297386538,1.2982306,2422.3,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297386739,0.05731436,2422.2,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297386939,1.2982306,2422.3,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297387141,0.0573186,2422.2,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297387462,0.05720245,2422.1,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297387832,1.2982306,2422.3,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297388034,0.05720245,2422.1,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297388235,1.2982306,2422.3,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297388955,2.69269411,2422.3,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297389178,3.35129041,2422.3,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297390101,2.69269411,2422.3,2422.0,2.4499379]
["bitfinex","ETHUSD",1726297390413,1.39446351,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297390872,1.45178495,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297391069,0.05732144,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297392460,0.74957036,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297402204,2.04780096,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297403684,0.74957036,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297404194,2.14403387,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297404397,3.44226447,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297405412,2.14403387,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297407024,3.44226447,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297407535,2.14403387,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297407741,3.44226447,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297410231,2.14403387,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297412637,3.44226447,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297412790,2.14403387,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297413702,3.44226447,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297414733,2.04780096,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297414898,1.35555204,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297417010,0.05732144,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297417213,1.35629516,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297417692,0.05732144,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297418729,1.7873782,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297419084,0.05732144,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297419630,1.7873782,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297421141,0.05732144,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297421635,1.7873782,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297423136,0.05732144,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297423491,1.7873782,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297426442,0.05732144,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297426813,1.35647545,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297429560,0.05732144,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297430723,1.35696028,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297431343,0.05732144,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297431561,1.7873782,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297431876,0.05732144,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297432244,1.7873782,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297433824,2.4254602,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297434020,2.3222365,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297435848,2.75892104,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297438155,2.75927001,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297438378,0.59217974,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297438549,0.05732144,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297438750,2.22441171,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297439493,0.05732144,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297439692,2.22441171,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297441574,2.22432479,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297442468,2.84321661,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297445202,2.22432479,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297451132,2.22420409,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297455892,2.22429744,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297460527,2.22488358,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297465455,2.22505393,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297465882,3.10414656,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297468092,0.93641407,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297468390,0.05732144,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297469882,2.2250708,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297470875,2.22496387,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297472162,0.05732144,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297474099,2.2253125,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297474396,0.05732144,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297474695,4.28217564,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297475454,2.11413069,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297476796,4.28189263,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297477779,2.11413069,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297478173,4.28204425,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297478386,2.11413069,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297478700,4.28215387,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297482690,4.28249689,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297484882,4.28242943,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297487468,2.11413069,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297487772,4.28262026,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297488923,6.55552026,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297489210,4.38703069,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297507157,0.71966718,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297507329,0.05732144,2422.1,2422.0,2.3289379]
["bitfinex","ETHUSD",1726297507731,2.22614403,2422.1,2422.0,2.3289379]
["bitfinex","ETHUSD",1726297508256,0.05732144,2422.1,2422.0,2.3289379]
["bitfinex","ETHUSD",1726297509731,0.77308564,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297510754,2.94197478,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297511549,2.94197015,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297512331,0.77308564,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297512660,2.94206539,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297512954,0.77308564,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297513819,2.94207429,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297514320,0.77308564,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297517865,2.22628052,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297518069,2.22628052,2422.1,2422.0,2.3289379]
["bitfinex","ETHUSD",1726297519336,2.22628052,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297519761,2.22624113,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297520641,2.2262042,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297520845,0.98998123,2422.1,2422.0,0.0394379]
["bitfinex","ETHUSD",1726297525389,0.98998123,2422.1,2421.6,2.2789379]
["bitfinex","ETHUSD",1726297525602,1.30108446,2421.7,2421.6,2.2789379]
["bitfinex","ETHUSD",1726297526558,1.35214043,2421.7,2421.6,2.2789379]
["bitfinex","ETHUSD",1726297531694,1.43035451,2421.7,2421.6,2.2789379]
["bitfinex","ETHUSD",1726297531916,0.12927005,2421.7,2421.6,2.2789379]
["bitfinex","ETHUSD",1726297532201,1.43035451,2421.7,2421.6,2.2789379]
["bitfinex","ETHUSD",1726297532501,0.12926063,2421.7,2421.6,2.2789379]
["bitfinex","ETHUSD",1726297532702,1.43034509,2421.7,2421.6,2.2789379]
["bitfinex","ETHUSD",1726297533198,1.43034509,2421.7,2421.4,2.3432]
["bitfinex","ETHUSD",1726297533364,2.08604852,2421.7,2421.4,2.3432]
["bitfinex","ETHUSD",1726297533563,1.30108446,2421.6,2421.4,2.3432]
["bitfinex","ETHUSD",1726297533798,2.69554797,2421.6,2421.4,2.3432]
["bitfinex","ETHUSD",1726297534007,0.12916457,2421.5,2421.4,2.3432]
["bitfinex","ETHUSD",1726297535672,0.12916457,2421.5,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297536700,1.53349983,2421.5,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297540760,0.23241537,2421.5,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297540966,1.53349983,2421.5,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297541194,0.29279633,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297541391,1.53349983,2421.5,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297541607,0.12916355,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297542086,1.52362706,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297542288,5.08101152,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297544599,3.77992706,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297544838,4.47183122,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297545125,2.21553122,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297551016,0.82106771,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297551221,0.12916355,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297551458,5.09990546,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297552327,0.12481565,2421.5,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297562398,1.39446351,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297562795,1.62100444,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297564473,1.51774295,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297567636,0.12327944,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297575649,1.4243639,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297579443,0.12327944,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297580482,1.85805872,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297583389,2.63569368,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297583566,1.85805872,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297589994,0.12327944,2421.4,2421.3,2.4270379]
["bitfinex","ETHUSD",1726297590292,0.12327944,2421.4,2421.3,6.18584711]
["bitfinex","ETHUSD",1726297590493,0.12327944,2421.4,2421.3,7.12249451]
["bitfinex","ETHUSD",1726297590680,1.73477928,2421.9,2421.4,2.3876]
["bitfinex","ETHUSD",1726297590681,1.30003085,2421.8,2421.4,2.3876]
["bitfinex","ETHUSD",1726297590865,1.30003085,2421.8,2421.6,2.3876]
["bitfinex","ETHUSD",1726297592398,1.30003085,2421.9,2421.6,2.3876]
["bitfinex","ETHUSD",1726297593765,0.11481533,2421.8,2421.6,2.3876]
["bitfinex","ETHUSD",1726297595870,1.30003085,2421.9,2421.6,2.3876]
["bitfinex","ETHUSD",1726297596074,2.69449436,2422.0,2421.6,2.3876]
["bitfinex","ETHUSD",1726297597378,0.11493943,2421.9,2421.6,2.3876]
["bitfinex","ETHUSD",1726297598303,0.11493943,2421.9,2421.6,2.62636]
["bitfinex","ETHUSD",1726297598866,1.30003085,2422.0,2421.6,2.62636]
["bitfinex","ETHUSD",1726297599104,0.11482648,2421.8,2421.6,2.62636]
["bitfinex","ETHUSD",1726297599400,0.11471352,2421.7,2421.6,2.62636]
["bitfinex","ETHUSD",1726297599611,1.30003085,2422.0,2421.6,2.62636]
["bitfinex","ETHUSD",1726297599819,0.11471352,2421.7,2421.6,2.62636]
["bitfinex","ETHUSD",1726297600117,1.30003085,2422.1,2421.6,2.62636]
["bitfinex","ETHUSD",1726297600421,1.30003085,2422.1,2421.6,2.3876]
["bitfinex","ETHUSD",1726297600716,0.11505238,2422.0,2421.6,2.3876]
["bitfinex","ETHUSD",1726297601520,2.69449436,2422.2,2421.6,2.3876]
["bitfinex","ETHUSD",1726297601682,0.11493943,2421.9,2421.6,2.3876]
["bitfinex","ETHUSD",1726297602017,0.11482648,2421.8,2421.6,2.3876]
["bitfinex","ETHUSD",1726297602206,2.69449436,2422.2,2421.7,2.53126]
["bitfinex","ETHUSD",1726297602407,2.69449436,2422.2,2421.7,2.2925]
["bitfinex","ETHUSD",1726297603020,2.69449436,2422.3,2421.7,2.2925]
["bitfinex","ETHUSD",1726297604674,0.11524283,2422.2,2421.7,2.2925]
["bitfinex","ETHUSD",1726297604920,0.11524283,2422.2,2421.8,0.22925]
["bitfinex","ETHUSD",1726297605214,2.69449436,2422.3,2421.8,0.22925]
["bitfinex","ETHUSD",1726297605407,1.50959341,2422.1,2421.7,2.2925]
["bitfinex","ETHUSD",1726297605605,1.39446351,2422.1,2421.7,2.2925]
["bitfinex","ETHUSD",1726297605786,0.11501696,2422.0,2421.7,2.2925]
["bitfinex","ETHUSD",1726297605986,0.11501696,2422.0,2421.7,2.52175]
["bitfinex","ETHUSD",1726297608833,1.39446351,2422.3,2421.7,2.52175]
["bitfinex","ETHUSD",1726297608996,0.11490401,2421.9,2421.7,2.52175]
["bitfinex","ETHUSD",1726297609422,1.39446351,2422.3,2421.7,2.52175]
["bitfinex","ETHUSD",1726297611822,0.11524883,2422.2,2421.7,2.52175]
["bitfinex","ETHUSD",1726297615866,0.11524883,2422.2,2421.9,2.3623]
["bitfinex","ETHUSD",1726297616057,1.39446351,2422.5,2421.9,2.3623]
["bitfinex","ETHUSD",1726297616460,0.11541269,2422.4,2421.9,2.3623]
["bitfinex","ETHUSD",1726297617462,1.39446351,2422.3,2421.9,2.3623]
["bitfinex","ETHUSD",1726297617628,1.50976328,2422.3,2421.9,2.3623]
["bitfinex","ETHUSD",1726297619567,1.89709073,2422.3,2421.9,2.3623]
["bitfinex","ETHUSD",1726297623762,4.27509073,2422.3,2421.9,2.3623]
["bitfinex","ETHUSD",1726297624637,4.27509073,2422.3,2421.5,2.4705]
["bitfinex","ETHUSD",1726297625844,1.39446351,2422.1,2421.5,2.4705]
["bitfinex","ETHUSD",1726297626049,2.88062722,2422.3,2421.5,2.4705]
["bitfinex","ETHUSD",1726297626050,1.39446351,2421.9,2421.5,2.4705]
["bitfinex","ETHUSD",1726297626440,0.1141012,2421.8,2421.5,2.4705]
["bitfinex","ETHUSD",1726297635664,0.1141012,2421.8,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297635880,0.1141012,2421.8,2421.3,2.5099379]
["bitfinex","ETHUSD",1726297636110,2.69449436,2421.9,2421.3,2.5099379]
["bitfinex","ETHUSD",1726297636405,0.11419214,2421.7,2421.3,2.5099379]
["bitfinex","ETHUSD",1726297636605,0.1143051,2421.8,2421.3,3.28611452]
["bitfinex","ETHUSD",1726297636769,2.69449436,2421.9,2421.3,3.28611452]
["bitfinex","ETHUSD",1726297636964,0.11419214,2421.7,2421.3,3.28611452]
["bitfinex","ETHUSD",1726297637165,0.11407917,2421.6,2421.3,3.28611452]
["bitfinex","ETHUSD",1726297637499,2.69449436,2421.9,2421.3,2.5099379]
["bitfinex","ETHUSD",1726297637701,0.11396619,2421.5,2421.3,2.5099379]
["bitfinex","ETHUSD",1726297637897,2.69449436,2421.9,2421.3,2.5099379]
["bitfinex","ETHUSD",1726297638087,0.11385321,2421.4,2421.3,2.5099379]
["bitfinex","ETHUSD",1726297638406,2.69449436,2421.9,2421.3,4.75882325]
["bitfinex","ETHUSD",1726297638709,2.69449436,2421.9,2421.3,3.46589805]
["bitfinex","ETHUSD",1726297639010,0.1143051,2421.8,2421.3,3.46589805]
["bitfinex","ETHUSD",1726297646732,2.4752051,2421.8,2421.3,3.46589805]
["bitfinex","ETHUSD",1726297647324,2.4752051,2421.8,2421.3,2.5099379]
["bitfinex","ETHUSD",1726297654067,0.1143051,2421.8,2421.3,2.5099379]
["bitfinex","ETHUSD",1726297654632,3.66093085,2422.0,2421.3,2.5099379]
["bitfinex","ETHUSD",1726297654844,0.11466189,2421.9,2421.3,2.5925273]
["bitfinex","ETHUSD",1726297655042,0.11466189,2421.9,2421.5,2.4238]
["bitfinex","ETHUSD",1726297655247,0.11466189,2421.9,2421.7,2.4238]
["bitfinex","ETHUSD",1726297655568,3.66093085,2422.2,2421.7,2.4238]
["bitfinex","ETHUSD",1726297655875,1.30003085,2422.2,2421.7,2.4238]
["bitfinex","ETHUSD",1726297656229,0.11417222,2422.1,2421.7,2.4238]
["bitfinex","ETHUSD",1726297656645,0.11417222,2422.1,2421.8,0.08257277]
["bitfinex","ETHUSD",1726297656841,0.11417222,2422.1,2421.9,2.4238]
["bitfinex","ETHUSD",1726297657067,1.30003085,2422.3,2421.9,2.4238]
["bitfinex","ETHUSD",1726297657274,0.11452328,2422.0,2421.9,2.4238]
["bitfinex","ETHUSD",1726297657462,1.30003085,2422.3,2421.9,2.4238]
["bitfinex","ETHUSD",1726297657636,0.11452414,2422.0,2421.9,2.4238]
["bitfinex","ETHUSD",1726297658255,1.30003085,2422.3,2421.9,2.4238]
["bitfinex","ETHUSD",1726297658475,0.11452414,2422.0,2421.9,2.50636931]
["bitfinex","ETHUSD",1726297658779,7.52359538,2422.6,2421.9,2.50636931]
["bitfinex","ETHUSD",1726297658780,1.30003085,2422.5,2421.9,2.50636931]
["bitfinex","ETHUSD",1726297658942,0.11456442,2422.0,2421.9,2.50636931]
["bitfinex","ETHUSD",1726297659130,2.05239039,2422.5,2421.9,2.50636931]
["bitfinex","ETHUSD",1726297659131,1.30003085,2422.5,2421.9,3.405594]
["bitfinex","ETHUSD",1726297659330,1.30003085,2422.5,2422.0,0.3405594]
["bitfinex","ETHUSD",1726297659571,0.11501609,2422.4,2421.9,2.4238]
["bitfinex","ETHUSD",1726297660170,0.11501609,2422.4,2421.9,2.50636188]
["bitfinex","ETHUSD",1726297660571,0.11501609,2422.4,2421.9,2.4238]
["bitfinex","ETHUSD",1726297661337,0.11501609,2422.4,2421.9,2.88780048]
["bitfinex","ETHUSD",1726297661578,0.11501609,2422.4,2421.9,2.4238]
["bitfinex","ETHUSD",1726297663056,1.5094796,2422.4,2421.9,2.4238]
["bitfinex","ETHUSD",1726297664378,2.4895,2422.3,2421.9,2.4238]
["bitfinex","ETHUSD",1726297664874,0.11480313,2422.2,2421.9,2.4238]
["bitfinex","ETHUSD",1726297665267,2.4895,2422.3,2421.9,2.4238]
["bitfinex","ETHUSD",1726297665467,0.11468935,2422.1,2421.9,2.4238]
["bitfinex","ETHUSD",1726297665644,2.4895,2422.3,2421.9,2.4238]
["bitfinex","ETHUSD",1726297665837,0.11480227,2422.2,2421.9,2.4238]
["bitfinex","ETHUSD",1726297666040,2.4895,2422.3,2421.9,2.4238]
["bitfinex","ETHUSD",1726297666558,0.11480227,2422.2,2421.9,2.4238]
["bitfinex","ETHUSD",1726297666960,1.39446351,2422.4,2421.9,2.4238]
["bitfinex","ETHUSD",1726297667262,2.38634087,2422.4,2421.9,2.4238]
["bitfinex","ETHUSD",1726297667589,0.11491518,2422.3,2421.9,2.4238]
["bitfinex","ETHUSD",1726297692618,1.30003085,2422.5,2421.9,2.4238]
["bitfinex","ETHUSD",1726297692801,0.11304079,2422.2,2421.9,2.4238]
["bitfinex","ETHUSD",1726297693007,1.30003085,2422.5,2421.9,2.4238]
["bitfinex","ETHUSD",1726297693619,0.11317549,2422.4,2421.9,2.4238]
["bitfinex","ETHUSD",1726297693922,0.11317549,2422.4,2422.1,2.3521]
["bitfinex","ETHUSD",1726297694578,5.22626985,2422.4,2421.7,2.3521]
["bitfinex","ETHUSD",1726297695316,1.39446351,2422.2,2421.7,2.3521]
["bitfinex","ETHUSD",1726297695714,0.11283498,2422.1,2421.7,3.51384467]
["bitfinex","ETHUSD",1726297697492,1.30003085,2422.3,2421.8,0.8994897]
["bitfinex","ETHUSD",1726297697806,0.11272204,2422.0,2421.8,1.25510299]
["bitfinex","ETHUSD",1726297698001,1.30003085,2422.3,2421.8,1.25510299]
["bitfinex","ETHUSD",1726297698229,0.11260909,2421.9,2421.8,1.25510299]
["bitfinex","ETHUSD",1726297698444,1.30003085,2422.3,2421.8,1.25510299]
["bitfinex","ETHUSD",1726297698931,2.4186,2422.1,2421.7,2.3521]
["bitfinex","ETHUSD",1726297699087,1.49768628,2422.0,2421.6,7.27]
["bitfinex","ETHUSD",1726297699289,1.50713226,2422.0,2421.6,7.27]
["bitfinex","ETHUSD",1726297700233,1.50713226,2422.0,2421.7,1.53483589]
["bitfinex","ETHUSD",1726297700534,1.50713226,2422.0,2421.5,3.21979551]
["bitfinex","ETHUSD",1726297700735,1.50713226,2422.0,2421.6,2.88531197]
["bitfinex","ETHUSD",1726297700909,1.50713226,2422.0,2421.5,4.02940044]
["bitfinex","ETHUSD",1726297701241,1.50713226,2422.0,2421.6,2.88535574]
["bitfinex","ETHUSD",1726297701533,1.50713226,2422.0,2421.5,4.02940044]
["bitfinex","ETHUSD",1726297701698,1.50713226,2422.0,2421.6,2.88537688]
["bitfinex","ETHUSD",1726297702035,1.50713226,2422.0,2421.6,1.00166501]
["bitfinex","ETHUSD",1726297702190,1.50713226,2422.0,2421.7,0.90016454]
["bitfinex","ETHUSD",1726297702396,1.50713226,2422.0,2421.6,1.00166501]
["bitfinex","ETHUSD",1726297702702,1.50713226,2422.0,2421.7,0.90014534]
["bitfinex","ETHUSD",1726297702909,1.50713226,2422.0,2421.5,3.21979551]
["bitfinex","ETHUSD",1726297703093,2.80716311,2422.0,2421.6,2.88530334]
["bitfinex","ETHUSD",1726297703293,2.80716311,2422.0,2421.5,3.21979551]
["bitfinex","ETHUSD",1726297703517,2.80716311,2422.0,2421.6,1.53513049]
["bitfinex","ETHUSD",1726297703799,2.80716311,2422.0,2421.5,2.3521]
["bitfinex","ETHUSD",1726297704137,2.80716311,2422.0,2421.6,0.90008923]
["bitfinex","ETHUSD",1726297704335,1.50713226,2422.0,2421.5,3.67587318]
["bitfinex","ETHUSD",1726297704500,1.50713226,2422.0,2421.6,2.88508755]
["bitfinex","ETHUSD",1726297704830,1.50713226,2422.0,2421.5,3.67587318]
["bitfinex","ETHUSD",1726297705035,1.50713226,2422.0,2421.6,2.88493966]
["bitfinex","ETHUSD",1726297705334,2.91039048,2422.0,2421.5,2.3521]
["bitfinex","ETHUSD",1726297706043,2.79772173,2422.0,2421.5,2.3521]
["bitfinex","ETHUSD",1726297706239,0.11253182,2421.9,2421.5,2.3521]
["bitfinex","ETHUSD",1726297706422,0.11253182,2421.9,2421.5,2.67802334]
["bitfinex","ETHUSD",1726297708298,2.41603182,2421.9,2421.5,2.67802334]
["bitfinex","ETHUSD",1726297709893,2.41603182,2421.9,2421.3,3.25493341]
["bitfinex","ETHUSD",1726297710098,3.71606267,2421.9,2421.4,3.24740371]
["bitfinex","ETHUSD",1726297710320,3.71606267,2421.9,2421.4,2.3478]
["bitfinex","ETHUSD",1726297710526,1.49769561,2421.8,2421.4,2.3478]
["bitfinex","ETHUSD",1726297710742,2.69449436,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297710950,1.39446351,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297711295,1.50694101,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297712122,2.0179882,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297712339,4.3214882,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297713860,5.62151905,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297714417,4.22705554,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297714770,3.71600835,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297723684,2.4159775,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297725748,3.81044101,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297731414,0.1124775,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297731796,3.79022072,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297732098,4.16924279,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297732300,0.11251332,2421.5,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297744533,3.64736351,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297744908,3.75593886,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297753416,0.10857535,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297755623,1.4086062,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297763749,1.4086062,2421.4,2421.3,1.30959516]
["bitfinex","ETHUSD",1726297766152,5.25946971,2421.4,2421.3,1.30959516]
["bitfinex","ETHUSD",1726297766376,6.15521646,2421.4,2421.3,1.30959516]
["bitfinex","ETHUSD",1726297767467,6.15521646,2421.4,2421.3,2.34352875]
["bitfinex","ETHUSD",1726297768378,6.15521646,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297768576,6.15521646,2421.4,2421.3,1.0733715]
["bitfinex","ETHUSD",1726297768782,6.15521646,2421.4,2421.3,2.3657885]
["bitfinex","ETHUSD",1726297769080,5.25946971,2421.4,2421.3,2.3657885]
["bitfinex","ETHUSD",1726297770082,5.25946971,2421.4,2421.3,3.0119971]
["bitfinex","ETHUSD",1726297771789,5.25946971,2421.4,2421.3,3.01199748]
["bitfinex","ETHUSD",1726297773988,1.4086062,2421.4,2421.3,3.01199748]
["bitfinex","ETHUSD",1726297775091,1.4086062,2421.4,2421.3,1.97806371]
["bitfinex","ETHUSD",1726297775399,1.4086062,2421.4,2421.3,1.97806365]
["bitfinex","ETHUSD",1726297775553,1.4086062,2421.4,2421.3,3.01199738]
["bitfinex","ETHUSD",1726297778506,1.4086062,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297778696,1.4086062,2421.4,2421.3,3.01199696]
["bitfinex","ETHUSD",1726297789091,1.4086062,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297789339,1.4086062,2421.4,2421.3,3.01199447]
["bitfinex","ETHUSD",1726297792693,1.4086062,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297793009,1.4086062,2421.4,2421.3,3.01199392]
["bitfinex","ETHUSD",1726297796457,1.4086062,2421.4,2421.3,3.01199426]
["bitfinex","ETHUSD",1726297799953,1.4086062,2421.4,2421.3,3.01199431]
["bitfinex","ETHUSD",1726297800943,1.84335463,2421.4,2421.3,3.01199431]
["bitfinex","ETHUSD",1726297801308,0.10857535,2421.4,2421.3,3.01199431]
["bitfinex","ETHUSD",1726297802470,1.84335463,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297802685,1.84335463,2421.4,2421.3,0.6856309]
["bitfinex","ETHUSD",1726297802889,1.84335463,2421.4,2421.3,3.0119257]
["bitfinex","ETHUSD",1726297803463,0.10857535,2421.4,2421.3,3.0119257]
["bitfinex","ETHUSD",1726297803992,1.84335463,2421.4,2421.3,3.0119257]
["bitfinex","ETHUSD",1726297805790,4.12455463,2421.4,2421.3,3.0119257]
["bitfinex","ETHUSD",1726297806089,4.12455463,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297806334,4.12455463,2421.4,2421.3,3.0120542]
["bitfinex","ETHUSD",1726297808276,5.51901814,2421.4,2421.3,3.0120542]
["bitfinex","ETHUSD",1726297809295,5.51901814,2421.4,2421.3,1.71961233]
["bitfinex","ETHUSD",1726297809765,5.51901814,2421.4,2421.3,1.71962278]
["bitfinex","ETHUSD",1726297810679,3.23781814,2421.4,2421.3,1.71962278]
["bitfinex","ETHUSD",1726297813330,3.23781814,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297813479,3.23781814,2421.4,2421.3,1.71962919]
["bitfinex","ETHUSD",1726297816697,3.23781814,2421.4,2421.3,1.07339874]
["bitfinex","ETHUSD",1726297816906,3.23781814,2421.4,2421.3,1.71962427]
["bitfinex","ETHUSD",1726297817104,1.84335463,2421.4,2421.3,1.71962273]
["bitfinex","ETHUSD",1726297817332,0.10857535,2421.4,2421.3,1.71962028]
["bitfinex","ETHUSD",1726297817651,1.4093317,2421.4,2421.3,1.71962028]
["bitfinex","ETHUSD",1726297817987,1.4093317,2421.4,2421.3,1.07339629]
["bitfinex","ETHUSD",1726297818205,1.4093317,2421.4,2421.3,1.71960688]
["bitfinex","ETHUSD",1726297820335,1.4093317,2421.4,2421.3,1.07338522]
["bitfinex","ETHUSD",1726297820508,1.4093317,2421.4,2421.3,1.7196023]
["bitfinex","ETHUSD",1726297821941,1.4093317,2421.4,2421.3,0.68565498]
["bitfinex","ETHUSD",1726297822105,1.4093317,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297822305,1.4093317,2421.4,2421.3,1.7196023]
["bitfinex","ETHUSD",1726297823947,1.4093317,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297824240,1.4093317,2421.4,2421.3,1.71960225]
["bitfinex","ETHUSD",1726297831270,1.4093317,2421.4,2421.3,0.68565583]
["bitfinex","ETHUSD",1726297831560,1.4093317,2421.4,2421.3,1.71960452]
["bitfinex","ETHUSD",1726297831767,1.44886416,2421.4,2421.3,1.71960452]
["bitfinex","ETHUSD",1726297834623,1.44886416,2421.4,2421.3,1.71960414]
["bitfinex","ETHUSD",1726297838254,1.44886416,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297838549,1.44886416,2421.4,2421.3,1.71960413]
["bitfinex","ETHUSD",1726297845199,1.44886416,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297845352,1.44886416,2421.4,2421.3,1.71960366]
["bitfinex","ETHUSD",1726297847496,1.44886416,2421.4,2421.3,1.71960055]
["bitfinex","ETHUSD",1726297848899,1.44886416,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297849079,1.44886416,2421.4,2421.3,1.07338413]
["bitfinex","ETHUSD",1726297849384,1.44886416,2421.4,2421.3,1.71960052]
["bitfinex","ETHUSD",1726297849792,1.44886416,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297850101,1.44886416,2421.4,2421.3,1.71960146]
["bitfinex","ETHUSD",1726297853501,3.80166416,2421.4,2421.3,1.71960146]
["bitfinex","ETHUSD",1726297856016,3.80166416,2421.4,2421.3,1.71960418]
["bitfinex","ETHUSD",1726297861504,3.80166416,2421.4,2421.3,1.71960294]
["bitfinex","ETHUSD",1726297861909,3.80166416,2421.4,2421.3,1.7196042]
["bitfinex","ETHUSD",1726297863215,2.50090781,2421.4,2421.3,1.7196042]
["bitfinex","ETHUSD",1726297865310,2.50090781,2421.4,2421.3,1.07338639]
["bitfinex","ETHUSD",1726297865605,2.50090781,2421.4,2421.3,1.71960301]
["bitfinex","ETHUSD",1726297866514,3.80141402,2421.4,2421.3,1.71960301]
["bitfinex","ETHUSD",1726297866812,2.50090781,2421.4,2421.3,1.71960301]
["bitfinex","ETHUSD",1726297867490,0.14810781,2421.4,2421.3,1.71960301]
["bitfinex","ETHUSD",1726297868979,1.44862962,2421.4,2421.3,1.71960301]
["bitfinex","ETHUSD",1726297869177,0.14810781,2421.4,2421.3,1.71960301]
["bitfinex","ETHUSD",1726297869379,0.14810781,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297869579,0.14810781,2421.4,2421.3,1.71960172]
["bitfinex","ETHUSD",1726297870581,0.14810781,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297870909,1.88288709,2421.4,2421.3,1.71960353]
["bitfinex","ETHUSD",1726297872109,0.14810781,2421.4,2421.3,1.71960353]
["bitfinex","ETHUSD",1726297872509,0.14810781,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297872713,0.14810781,2421.4,2421.3,1.71960402]
["bitfinex","ETHUSD",1726297876193,0.14810781,2421.4,2421.3,1.71960377]
["bitfinex","ETHUSD",1726297878606,1.4486991,2421.4,2421.3,1.71960377]
["bitfinex","ETHUSD",1726297879148,0.14810781,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297879335,1.44871239,2421.4,2421.3,1.7195985]
["bitfinex","ETHUSD",1726297879852,0.14810781,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297880005,1.44870679,2421.4,2421.3,0.68565378]
["bitfinex","ETHUSD",1726297880205,1.44870679,2421.4,2421.3,1.71959919]
["bitfinex","ETHUSD",1726297883317,0.14810781,2421.4,2421.3,1.71959919]
["bitfinex","ETHUSD",1726297885863,0.14810781,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297886015,1.44869806,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297887055,0.14810781,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297887254,0.14810781,2421.4,2421.3,1.07339223]
["bitfinex","ETHUSD",1726297887419,0.14810781,2421.4,2421.3,1.71961368]
["bitfinex","ETHUSD",1726297887618,0.14810781,2421.4,2421.3,1.71961459]
["bitfinex","ETHUSD",1726297892229,1.88288709,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297892430,1.88288709,2421.4,2421.3,1.71962355]
["bitfinex","ETHUSD",1726297892631,0.14810781,2421.4,2421.3,1.71962355]
["bitfinex","ETHUSD",1726297895683,0.14810781,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297895848,1.88288709,2421.4,2421.3,1.71962239]
["bitfinex","ETHUSD",1726297896054,1.88288709,2421.4,2421.3,0.6856627]
["bitfinex","ETHUSD",1726297900968,0.14810781,2421.4,2421.3,0.6856627]
["bitfinex","ETHUSD",1726297901354,1.88288709,2421.4,2421.3,0.6856627]
["bitfinex","ETHUSD",1726297903267,1.88288709,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297903466,1.88288709,2421.4,2421.3,0.68566807]
["bitfinex","ETHUSD",1726297905645,0.14810781,2421.4,2421.3,0.68566807]
["bitfinex","ETHUSD",1726297906050,1.88288709,2421.4,2421.3,0.68566807]
["bitfinex","ETHUSD",1726297910155,0.14810781,2421.4,2421.3,8.04334972]
["bitfinex","ETHUSD",1726297910357,0.14810781,2421.4,2421.3,11.15239722]
["bitfinex","ETHUSD",1726297910668,1.30125182,2421.7,2421.3,11.15239722]
["bitfinex","ETHUSD",1726297910669,1.39446351,2421.7,2421.4,2.3828]
["bitfinex","ETHUSD",1726297910884,1.39446351,2421.7,2421.4,3.39579505]
["bitfinex","ETHUSD",1726297910885,2.69571533,2421.7,2421.4,3.39579505]
["bitfinex","ETHUSD",1726297911098,1.30125182,2421.6,2421.5,0.64612829]
["bitfinex","ETHUSD",1726297911961,2.69571533,2421.7,2421.5,0.64612829]
["bitfinex","ETHUSD",1726297912157,2.69571533,2421.7,2421.6,0.64612829]
["bitfinex","ETHUSD",1726297912702,2.69571533,2421.7,2421.3,0.36842664]
["bitfinex","ETHUSD",1726297912910,2.69571533,2421.7,2421.4,1.67995314]
["bitfinex","ETHUSD",1726297913206,2.69571533,2421.7,2421.5,0.64613582]
["bitfinex","ETHUSD",1726297913505,2.69571533,2421.7,2421.3,0.36842664]
["bitfinex","ETHUSD",1726297913691,2.69571533,2421.7,2421.4,0.64614554]
["bitfinex","ETHUSD",1726297913874,2.69571533,2421.7,2421.3,0.36842664]
["bitfinex","ETHUSD",1726297913875,0.11093555,2421.6,2421.5,0.64614554]
["bitfinex","ETHUSD",1726297914579,0.11093555,2421.6,2421.3,0.36842664]
["bitfinex","ETHUSD",1726297914896,0.11093555,2421.6,2421.5,0.64614515]
["bitfinex","ETHUSD",1726297918438,0.11093555,2421.6,2421.3,0.36842664]
["bitfinex","ETHUSD",1726297918606,0.11093555,2421.6,2421.4,0.64614089]
["bitfinex","ETHUSD",1726297918811,0.11093555,2421.6,2421.3,0.36842664]
["bitfinex","ETHUSD",1726297919007,0.11093555,2421.6,2421.4,0.64614085]
["bitfinex","ETHUSD",1726297919214,0.11093555,2421.6,2421.5,0.64614085]
["bitfinex","ETHUSD",1726297920337,3.78865182,2421.8,2421.5,0.64614085]
["bitfinex","ETHUSD",1726297920533,0.11093555,2421.6,2421.4,2.3828]
["bitfinex","ETHUSD",1726297920739,3.78865182,2421.8,2421.5,0.64613455]
["bitfinex","ETHUSD",1726297920941,0.11082433,2421.5,2421.4,2.3828]
["bitfinex","ETHUSD",1726297921098,1.30125182,2421.7,2421.4,2.62502379]
["bitfinex","ETHUSD",1726297921436,2.4874,2421.8,2421.5,0.64613464]
["bitfinex","ETHUSD",1726297921437,0.11096189,2421.6,2421.5,0.64613464]
["bitfinex","ETHUSD",1726297921797,3.78865182,2421.8,2421.5,0.64613464]
["bitfinex","ETHUSD",1726297921996,0.11096189,2421.6,2421.4,2.3828]
["bitfinex","ETHUSD",1726297922235,3.78865182,2421.8,2421.5,0.64613462]
["bitfinex","ETHUSD",1726297922436,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297922639,3.78865182,2421.8,2421.5,0.64613444]
["bitfinex","ETHUSD",1726297922840,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297923044,3.78865182,2421.8,2421.5,0.64613443]
["bitfinex","ETHUSD",1726297923229,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297923430,0.1110731,2421.7,2421.4,2.3828]
["bitfinex","ETHUSD",1726297923932,0.11096189,2421.6,2421.4,2.3828]
["bitfinex","ETHUSD",1726297924138,0.11096189,2421.6,2421.5,0.64613195]
["bitfinex","ETHUSD",1726297924338,3.78865182,2421.8,2421.5,0.64613195]
["bitfinex","ETHUSD",1726297924553,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297924554,0.11096189,2421.6,2421.4,2.3828]
["bitfinex","ETHUSD",1726297924747,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297925052,3.78865182,2421.8,2421.5,0.64613093]
["bitfinex","ETHUSD",1726297925249,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297925545,3.78865182,2421.8,2421.5,0.64612953]
["bitfinex","ETHUSD",1726297925848,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297926049,3.78865182,2421.8,2421.5,0.64612974]
["bitfinex","ETHUSD",1726297926345,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297926497,3.78865182,2421.8,2421.5,0.64612966]
["bitfinex","ETHUSD",1726297926702,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297926900,3.78865182,2421.8,2421.5,0.64612971]
["bitfinex","ETHUSD",1726297927143,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297927347,3.78865182,2421.8,2421.5,0.64612982]
["bitfinex","ETHUSD",1726297927643,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297927841,3.78865182,2421.8,2421.5,0.64613088]
["bitfinex","ETHUSD",1726297928054,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297928756,3.78865182,2421.8,2421.5,0.64613144]
["bitfinex","ETHUSD",1726297929051,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297929256,3.78865182,2421.8,2421.5,0.64613097]
["bitfinex","ETHUSD",1726297929412,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297929619,3.78865182,2421.8,2421.5,0.64613088]
["bitfinex","ETHUSD",1726297929820,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297930120,3.78865182,2421.8,2421.5,0.64613024]
["bitfinex","ETHUSD",1726297930320,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297930525,3.78865182,2421.8,2421.5,0.64613024]
["bitfinex","ETHUSD",1726297930724,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297930948,3.78865182,2421.8,2421.5,0.64613007]
["bitfinex","ETHUSD",1726297931265,3.78865182,2421.8,2421.4,2.3828]
["bitfinex","ETHUSD",1726297931434,3.78865182,2421.8,2421.5,0.64613011]
["bitfinex","ETHUSD",1726297931631,1.39446351,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297931963,1.39446351,2421.7,2421.4,0.64613938]
["bitfinex","ETHUSD",1726297932267,1.39446351,2421.7,2421.5,0.64613938]
["bitfinex","ETHUSD",1726297932428,1.39446351,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297932761,1.39446351,2421.7,2421.4,0.64613124]
["bitfinex","ETHUSD",1726297932966,1.39446351,2421.7,2421.5,0.64613124]
["bitfinex","ETHUSD",1726297933177,1.39446351,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297933462,1.39446351,2421.7,2421.4,0.64613084]
["bitfinex","ETHUSD",1726297933623,1.39446351,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297934249,0.11101506,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297934964,0.11101506,2421.6,2421.3,0.37900664]
["bitfinex","ETHUSD",1726297935202,1.30125182,2421.9,2421.4,2.427]
["bitfinex","ETHUSD",1726297935476,0.11090384,2421.5,2421.4,2.427]
["bitfinex","ETHUSD",1726297935655,2.69571533,2421.9,2421.4,2.71585925]
["bitfinex","ETHUSD",1726297935859,0.11090647,2421.5,2421.4,2.427]
["bitfinex","ETHUSD",1726297936163,0.11090647,2421.5,2421.4,4.49452454]
["bitfinex","ETHUSD",1726297936339,2.69571533,2421.9,2421.4,3.46076268]
["bitfinex","ETHUSD",1726297936539,0.11090647,2421.5,2421.4,3.46076268]
["bitfinex","ETHUSD",1726297936855,2.69571533,2421.9,2421.4,3.94000478]
["bitfinex","ETHUSD",1726297937041,0.11090647,2421.5,2421.4,3.46076268]
["bitfinex","ETHUSD",1726297937563,2.69571533,2421.9,2421.4,3.46076268]
["bitfinex","ETHUSD",1726297937772,0.11090647,2421.5,2421.4,3.46076268]
["bitfinex","ETHUSD",1726297938325,2.69571533,2421.9,2421.4,3.46076268]
["bitfinex","ETHUSD",1726297938527,0.11090647,2421.5,2421.4,3.46076268]
["bitfinex","ETHUSD",1726297938740,2.69571533,2421.9,2421.4,3.94000478]
["bitfinex","ETHUSD",1726297938983,0.11090647,2421.5,2421.4,3.46076268]
["bitfinex","ETHUSD",1726297939269,2.69571533,2421.9,2421.4,3.46076268]
["bitfinex","ETHUSD",1726297939740,0.11124011,2421.8,2421.4,3.46076268]
["bitfinex","ETHUSD",1726297939943,0.11124011,2421.8,2421.4,2.427]
["bitfinex","ETHUSD",1726297943566,1.41249193,2421.8,2421.4,2.427]
["bitfinex","ETHUSD",1726297943772,0.11124011,2421.8,2421.4,2.427]
["bitfinex","ETHUSD",1726297944268,1.41249193,2421.8,2421.4,2.427]
["bitfinex","ETHUSD",1726297944568,0.11124011,2421.8,2421.4,2.427]
["bitfinex","ETHUSD",1726297945176,1.41249193,2421.8,2421.4,2.427]
["bitfinex","ETHUSD",1726297948825,4.63202643,2421.8,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297949849,4.63202643,2421.8,2421.4,1.0337924]
["bitfinex","ETHUSD",1726297950059,2.32862643,2421.8,2421.4,2.2668]
["bitfinex","ETHUSD",1726297950222,1.41249193,2421.8,2421.4,2.2668]
["bitfinex","ETHUSD",1726297954350,1.41249193,2421.8,2421.5,1.03378413]
["bitfinex","ETHUSD",1726297954675,1.41249193,2421.8,2421.4,2.2668]
["bitfinex","ETHUSD",1726297954877,1.41249193,2421.8,2421.5,1.03378409]
["bitfinex","ETHUSD",1726297955036,1.41249193,2421.8,2421.4,2.2668]
["bitfinex","ETHUSD",1726297955240,1.30125182,2421.7,2421.4,2.2668]
["bitfinex","ETHUSD",1726297955439,1.30125182,2421.7,2421.5,1.03378991]
["bitfinex","ETHUSD",1726297955633,0.10724323,2421.6,2421.4,2.2668]
["bitfinex","ETHUSD",1726297955859,0.10724323,2421.6,2421.5,1.03379469]
["bitfinex","ETHUSD",1726297956854,0.10724323,2421.6,2421.4,2.2668]
["bitfinex","ETHUSD",1726297957338,0.10724323,2421.6,2421.5,1.03379492]
["bitfinex","ETHUSD",1726297960237,0.10724323,2421.6,2421.4,2.2668]
["bitfinex","ETHUSD",1726297960477,0.10724323,2421.6,2421.5,1.03378662]
["bitfinex","ETHUSD",1726297963847,0.10724323,2421.6,2421.4,2.2668]
["bitfinex","ETHUSD",1726297964049,0.10724323,2421.6,2421.5,1.35116687]
["bitfinex","ETHUSD",1726297965345,0.10724323,2421.6,2421.5,1.03377813]
["bitfinex","ETHUSD",1726297965562,0.10724323,2421.6,2421.5,1.93741549]
["bitfinex","ETHUSD",1726297967405,0.10724323,2421.6,2421.5,0.90363736]
["bitfinex","ETHUSD",1726297967591,0.10724323,2421.6,2421.5,1.93741582]
["bitfinex","ETHUSD",1726297967788,0.10724323,2421.6,2421.5,0.90363736]
["bitfinex","ETHUSD",1726297967970,0.10724323,2421.6,2421.5,1.93741574]
["bitfinex","ETHUSD",1726297968875,0.10724323,2421.6,2421.5,1.93741596]
["bitfinex","ETHUSD",1726297969260,0.10724323,2421.6,2421.5,1.93744471]
["bitfinex","ETHUSD",1726297971011,0.10724323,2421.6,2421.5,1.93744453]
["bitfinex","ETHUSD",1726297974316,2.54694323,2421.6,2421.5,1.93744453]
["bitfinex","ETHUSD",1726297974513,2.54694323,2421.6,2421.5,1.03378588]
["bitfinex","ETHUSD",1726297977522,2.54694323,2421.6,2421.5,1.93755709]
["bitfinex","ETHUSD",1726297978982,3.84819505,2421.6,2421.5,1.03378588]
["bitfinex","ETHUSD",1726297979258,2.54694323,2421.6,2421.5,1.93756495]
["bitfinex","ETHUSD",1726297979418,2.54694323,2421.6,2421.5,1.93756848]
["bitfinex","ETHUSD",1726297981219,3.84819505,2421.6,2421.5,1.03378943]
["bitfinex","ETHUSD",1726297981521,3.84819505,2421.6,2421.5,1.93758538]
["bitfinex","ETHUSD",1726297981674,2.54694323,2421.6,2421.5,1.93758538]
["bitfinex","ETHUSD",1726297981874,3.84819505,2421.6,2421.5,1.93758538]
["bitfinex","ETHUSD",1726297982414,3.84819505,2421.6,2421.5,1.03378943]
["bitfinex","ETHUSD",1726297982904,3.84819505,2421.6,2421.5,1.03379134]
["bitfinex","ETHUSD",1726297985200,0.10724323,2421.6,2421.5,4.3896695]
["bitfinex","ETHUSD",1726297985710,1.40849505,2421.6,2421.5,1.03379134]
["bitfinex","ETHUSD",1726297986985,1.40849505,2421.6,2421.3,0.9070874]
["bitfinex","ETHUSD",1726297987185,1.40849505,2421.6,2421.4,3.29328554]
["bitfinex","ETHUSD",1726297987426,1.40849505,2421.6,2421.3,0.9070874]
["bitfinex","ETHUSD",1726297987585,1.40849505,2421.6,2421.4,2.25940538]
["bitfinex","ETHUSD",1726297987784,1.40849505,2421.6,2421.3,0.9070874]
["bitfinex","ETHUSD",1726297988031,1.40849505,2421.6,2421.4,3.29321707]
["bitfinex","ETHUSD",1726297988329,1.40849505,2421.6,2421.3,0.9070874]
["bitfinex","ETHUSD",1726297988535,1.40849505,2421.6,2421.4,3.29321677]
["bitfinex","ETHUSD",1726297988735,1.40849505,2421.6,2421.3,0.9070874]
["bitfinex","ETHUSD",1726297988892,1.40849505,2421.6,2421.4,3.29321536]
["bitfinex","ETHUSD",1726297989218,1.40849505,2421.6,2421.3,0.9070874]
["bitfinex","ETHUSD",1726297989530,1.40849505,2421.6,2421.4,3.29317034]
["bitfinex","ETHUSD",1726297989737,1.40849505,2421.6,2421.3,0.9070874]
["bitfinex","ETHUSD",1726297990029,1.40849505,2421.6,2421.4,3.29316645]
["bitfinex","ETHUSD",1726297990237,1.40849505,2421.6,2421.3,0.9070874]
["bitfinex","ETHUSD",1726297990436,1.40849505,2421.6,2421.4,3.2931661]
["bitfinex","ETHUSD",1726297990593,1.40849505,2421.6,2421.3,0.9070874]
["bitfinex","ETHUSD",1726297990794,1.40849505,2421.6,2421.4,3.29312499]
["bitfinex","ETHUSD",1726297990994,1.40849505,2421.6,2421.3,0.9070874]
["bitfinex","ETHUSD",1726297991195,1.40849505,2421.6,2421.4,3.29312588]
["bitfinex","ETHUSD",1726297991495,1.40849505,2421.6,2421.3,0.9070874]
["bitfinex","ETHUSD",1726297991804,1.40849505,2421.6,2421.4,3.29309355]
["bitfinex","ETHUSD",1726297992004,1.40849505,2421.6,2421.3,0.9070874]
["bitfinex","ETHUSD",1726297992209,1.40849505,2421.6,2421.4,3.29309317]
["bitfinex","ETHUSD",1726297992423,1.40849505,2421.6,2421.3,0.9070874]
["bitfinex","ETHUSD",1726297992625,1.40849505,2421.6,2421.4,3.29306798]
["bitfinex","ETHUSD",1726297992815,1.40849505,2421.6,2421.3,0.9070874]
["bitfinex","ETHUSD",1726297993003,1.40849505,2421.6,2421.4,3.2930675]
["bitfinex","ETHUSD",1726297993335,1.40849505,2421.6,2421.3,0.9070874]
["bitfinex","ETHUSD",1726297993638,1.40849505,2421.6,2421.4,3.62897123]
["bitfinex","ETHUSD",1726297993838,1.40849505,2421.6,2421.3,0.9070874]
["bitfinex","ETHUSD",1726297994042,1.40849505,2421.6,2421.4,3.29304769]
["bitfinex","ETHUSD",1726297994212,1.40849505,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297994430,1.40849505,2421.6,2421.4,1.937505]
["bitfinex","ETHUSD",1726297994657,1.40849505,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297994816,1.40849505,2421.6,2421.4,0.90368292]
["bitfinex","ETHUSD",1726297995016,1.40849505,2421.6,2421.4,1.03381078]
["bitfinex","ETHUSD",1726297995257,1.40849505,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297995427,1.40849505,2421.6,2421.4,1.9374937]
["bitfinex","ETHUSD",1726297995631,1.40849505,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297995834,1.40849505,2421.6,2421.4,1.9374846]
["bitfinex","ETHUSD",1726297996020,1.40849505,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297996212,1.40849505,2421.6,2421.4,1.93748451]
["bitfinex","ETHUSD",1726297996412,1.40849505,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297996760,1.40849505,2421.6,2421.4,0.90366591]
["bitfinex","ETHUSD",1726297996934,1.40849505,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297997137,1.40849505,2421.6,2421.4,2.25916455]
["bitfinex","ETHUSD",1726297997347,1.40849505,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297997553,1.40849505,2421.6,2421.4,0.90366572]
["bitfinex","ETHUSD",1726297997726,1.40849505,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297998079,1.40849505,2421.6,2421.4,0.90365883]
["bitfinex","ETHUSD",1726297998271,1.40849505,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297998569,1.40849505,2421.6,2421.4,0.90365909]
["bitfinex","ETHUSD",1726297998864,1.40849505,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726297999168,1.40849505,2421.6,2421.4,0.90365272]
["bitfinex","ETHUSD",1726297999469,0.10724323,2421.6,2421.5,4.71671206]
["bitfinex","ETHUSD",1726297999667,1.30125182,2421.9,2421.5,4.71671206]
["bitfinex","ETHUSD",1726297999825,1.30125182,2421.9,2421.6,2.25879144]
["bitfinex","ETHUSD",1726298000170,1.30125182,2421.9,2421.5,3.3253495]
["bitfinex","ETHUSD",1726298000324,1.30125182,2421.9,2421.6,2.25861635]
["bitfinex","ETHUSD",1726298000527,1.30125182,2421.9,2421.5,3.84286903]
["bitfinex","ETHUSD",1726298000748,1.30125182,2421.9,2421.6,2.2582065]
["bitfinex","ETHUSD",1726298001063,1.30125182,2421.9,2421.5,3.84286903]
["bitfinex","ETHUSD",1726298001265,1.30125182,2421.9,2421.6,2.25820476]
["bitfinex","ETHUSD",1726298001451,1.30125182,2421.9,2421.6,0.74026171]
["bitfinex","ETHUSD",1726298001647,5.49704279,2422.1,2421.6,0.74026171]
["bitfinex","ETHUSD",1726298001648,1.30125182,2422.0,2421.6,0.74026171]
["bitfinex","ETHUSD",1726298002798,1.30125182,2421.9,2421.5,2.4577]
["bitfinex","ETHUSD",1726298003011,1.30125182,2421.9,2421.6,0.90305711]
["bitfinex","ETHUSD",1726298003176,1.30125182,2421.9,2421.5,2.4577]
["bitfinex","ETHUSD",1726298003373,0.10385116,2421.8,2421.6,0.9030582]
["bitfinex","ETHUSD",1726298003587,0.10385116,2421.8,2421.5,2.4577]
["bitfinex","ETHUSD",1726298003785,0.10385116,2421.8,2421.6,0.90300412]
["bitfinex","ETHUSD",1726298003991,0.10385116,2421.8,2421.5,2.93259113]
["bitfinex","ETHUSD",1726298004164,0.10385116,2421.8,2421.6,0.9030023]
["bitfinex","ETHUSD",1726298004501,0.10385116,2421.8,2421.5,2.93259113]
["bitfinex","ETHUSD",1726298004702,0.10385116,2421.8,2421.6,0.90295016]
["bitfinex","ETHUSD",1726298005004,1.30125182,2422.0,2421.5,2.93259113]
["bitfinex","ETHUSD",1726298005201,0.10373996,2421.7,2421.6,0.90294193]
["bitfinex","ETHUSD",1726298005374,1.30125182,2422.0,2421.6,0.90294193]
["bitfinex","ETHUSD",1726298005719,0.10396236,2421.9,2421.5,2.4577]
["bitfinex","ETHUSD",1726298005859,0.10396236,2421.9,2421.6,0.90288601]
["bitfinex","ETHUSD",1726298006064,0.10396236,2421.9,2421.5,2.92433307]
["bitfinex","ETHUSD",1726298006362,0.10396236,2421.9,2421.6,0.90288327]
["bitfinex","ETHUSD",1726298006558,0.10396236,2421.9,2421.5,2.92433307]
["bitfinex","ETHUSD",1726298006764,0.10396236,2421.9,2421.6,1.28202774]
["bitfinex","ETHUSD",1726298007001,0.10396236,2421.9,2421.6,0.37919826]
["bitfinex","ETHUSD",1726298007800,0.10396236,2421.9,2421.7,2.3018]
["bitfinex","ETHUSD",1726298008475,1.30125182,2422.1,2421.7,2.3018]
["bitfinex","ETHUSD",1726298009904,1.30125182,2422.2,2421.7,2.3018]
["bitfinex","ETHUSD",1726298010220,1.30125182,2422.1,2421.8,0.27635789]
["bitfinex","ETHUSD",1726298010550,1.30125182,2422.2,2421.8,0.27635789]
["bitfinex","ETHUSD",1726298011048,0.1008181,2422.1,2421.8,0.27635789]
["bitfinex","ETHUSD",1726298015222,4.97641533,2422.3,2421.8,0.27635789]
["bitfinex","ETHUSD",1726298015425,0.10077982,2422.0,2421.7,2.3018]
["bitfinex","ETHUSD",1726298015752,4.97641533,2422.3,2421.7,2.3843745]
["bitfinex","ETHUSD",1726298015955,0.10066864,2421.9,2421.7,2.3843745]
["bitfinex","ETHUSD",1726298016254,0.10055744,2421.8,2421.7,2.3843745]
["bitfinex","ETHUSD",1726298016457,4.97641533,2422.3,2421.7,3.28639971]
["bitfinex","ETHUSD",1726298016612,0.10055744,2421.8,2421.7,2.3843745]
["bitfinex","ETHUSD",1726298016817,4.97641533,2422.3,2421.7,2.79416003]
["bitfinex","ETHUSD",1726298017055,0.10055744,2421.8,2421.7,2.79416003]
["bitfinex","ETHUSD",1726298017251,4.97641533,2422.3,2421.7,2.79416003]
["bitfinex","ETHUSD",1726298017451,0.10055744,2421.8,2421.7,2.79416003]
["bitfinex","ETHUSD",1726298017750,4.97641533,2422.3,2421.7,3.6960182]
["bitfinex","ETHUSD",1726298017950,0.10055744,2421.8,2421.7,2.79416003]
["bitfinex","ETHUSD",1726298018185,4.97641533,2422.3,2421.7,3.69601823]
["bitfinex","ETHUSD",1726298018485,4.97641533,2422.3,2421.7,2.79416003]
["bitfinex","ETHUSD",1726298018785,0.10100217,2422.2,2421.7,2.71158553]
["bitfinex","ETHUSD",1726298019394,0.10100217,2422.2,2421.8,0.31733578]
["bitfinex","ETHUSD",1726298019692,2.2807,2422.3,2421.8,0.31733578]
["bitfinex","ETHUSD",1726298019890,0.10086564,2422.1,2421.9,2.3018]
["bitfinex","ETHUSD",1726298020095,2.2807,2422.3,2421.9,2.3018]
["bitfinex","ETHUSD",1726298020246,0.10075446,2422.0,2421.9,2.3018]
["bitfinex","ETHUSD",1726298020454,2.2807,2422.3,2421.9,2.3018]
["bitfinex","ETHUSD",1726298020774,0.10050197,2422.0,2421.9,2.3018]
["bitfinex","ETHUSD",1726298020953,2.2807,2422.3,2421.9,2.53198]
["bitfinex","ETHUSD",1726298021146,0.10075446,2422.0,2421.9,2.3018]
["bitfinex","ETHUSD",1726298021351,3.67516351,2422.3,2421.9,2.3018]
["bitfinex","ETHUSD",1726298021594,0.10075446,2422.0,2421.9,2.3018]
["bitfinex","ETHUSD",1726298022110,3.67516351,2422.3,2421.9,2.3018]
["bitfinex","ETHUSD",1726298022265,0.10075446,2422.0,2421.9,2.53198]
["bitfinex","ETHUSD",1726298022465,3.67516351,2422.3,2421.9,2.3018]
["bitfinex","ETHUSD",1726298022702,0.10075446,2422.0,2421.9,2.3018]
["bitfinex","ETHUSD",1726298022871,3.67516351,2422.3,2421.9,2.3018]
["bitfinex","ETHUSD",1726298023074,0.10075446,2422.0,2421.9,2.3018]
["bitfinex","ETHUSD",1726298023267,3.67516351,2422.3,2421.9,2.3018]
["bitfinex","ETHUSD",1726298023487,0.10068743,2422.0,2421.9,2.3018]
["bitfinex","ETHUSD",1726298023710,3.67516351,2422.3,2421.9,2.53198]
["bitfinex","ETHUSD",1726298023924,0.10068743,2422.0,2421.9,2.3018]
["bitfinex","ETHUSD",1726298024087,3.67516351,2422.3,2421.9,2.3018]
["bitfinex","ETHUSD",1726298024279,0.10035396,2422.0,2421.9,2.3018]
["bitfinex","ETHUSD",1726298024510,2.2807,2422.3,2421.9,2.3018]
["bitfinex","ETHUSD",1726298026701,0.10081926,2422.2,2421.9,2.3018]
["bitfinex","ETHUSD",1726298027040,0.10079778,2422.1,2421.9,2.3018]
["bitfinex","ETHUSD",1726298027239,2.2807,2422.3,2421.9,2.3018]
["bitfinex","ETHUSD",1726298027542,0.10077626,2422.0,2421.9,2.3018]
["bitfinex","ETHUSD",1726298027741,1.39446351,2422.0,2421.5,3.1904495]
["bitfinex","ETHUSD",1726298027946,1.49540259,2422.0,2421.6,0.90134426]
["bitfinex","ETHUSD",1726298028103,1.49540259,2422.0,2421.5,3.76417029]
["bitfinex","ETHUSD",1726298028302,1.49540259,2422.0,2421.6,2.09152854]
["bitfinex","ETHUSD",1726298028519,1.39446351,2422.0,2421.6,1.19018198]
["bitfinex","ETHUSD",1726298029643,1.39446351,2421.8,2421.5,2.3228]
["bitfinex","ETHUSD",1726298030002,0.10036957,2421.7,2421.5,2.3228]
["bitfinex","ETHUSD",1726298030201,1.39446351,2421.8,2421.5,2.3228]
["bitfinex","ETHUSD",1726298030452,0.10063854,2421.7,2421.5,2.3228]
["bitfinex","ETHUSD",1726298030605,2.4709,2421.9,2421.5,2.3228]
["bitfinex","ETHUSD",1726298030808,0.10074974,2421.8,2421.5,2.3228]
["bitfinex","ETHUSD",1726298034244,1.49521325,2421.8,2421.3,2.3622379]
["bitfinex","ETHUSD",1726298034577,1.39446351,2421.8,2421.4,0.90159189]
["bitfinex","ETHUSD",1726298034740,1.39446351,2421.8,2421.3,2.58310097]
["bitfinex","ETHUSD",1726298034940,0.10050278,2421.7,2421.4,1.24669899]
["bitfinex","ETHUSD",1726298035142,0.10050278,2421.7,2421.4,0.34507505]
["bitfinex","ETHUSD",1726298035342,1.39446351,2421.8,2421.4,0.34507505]
["bitfinex","ETHUSD",1726298035781,0.10050278,2421.7,2421.4,0.34507505]
["bitfinex","ETHUSD",1726298036175,2.4709,2421.9,2421.4,0.34507505]
["bitfinex","ETHUSD",1726298036580,0.10061397,2421.8,2421.4,0.34507505]
["bitfinex","ETHUSD",1726298038385,0.10061397,2421.8,2421.5,2.3228]
["bitfinex","ETHUSD",1726298038543,0.10061397,2421.8,2421.5,2.94292127]
["bitfinex","ETHUSD",1726298039145,0.10061397,2421.8,2421.3,3.45075047]
["bitfinex","ETHUSD",1726298039448,2.4709,2421.9,2421.4,2.25464233]
["bitfinex","ETHUSD",1726298039654,0.09901949,2421.8,2421.3,3.45075047]
["bitfinex","ETHUSD",1726298039901,0.09901949,2421.8,2421.4,2.25483275]
["bitfinex","ETHUSD",1726298040070,0.09901949,2421.8,2421.3,3.45075047]
["bitfinex","ETHUSD",1726298040270,0.09901949,2421.8,2421.4,2.73006207]
["bitfinex","ETHUSD",1726298040580,0.09901949,2421.8,2421.4,0.47522937]
["bitfinex","ETHUSD",1726298040754,0.09901949,2421.8,2421.5,0.90199519]
["bitfinex","ETHUSD",1726298040950,0.09901949,2421.8,2421.4,0.47522937]
["bitfinex","ETHUSD",1726298041166,0.09901949,2421.8,2421.5,0.90200133]
["bitfinex","ETHUSD",1726298041370,0.09901949,2421.8,2421.5,0.48279812]
["bitfinex","ETHUSD",1726298042602,0.09901949,2421.8,2421.5,2.3228]
["bitfinex","ETHUSD",1726298043491,0.09901949,2421.8,2421.5,2.40538311]
["bitfinex","ETHUSD",1726298043997,3.63885182,2422.1,2421.5,2.40538311]
["bitfinex","ETHUSD",1726298044182,0.09891093,2421.7,2421.5,2.40538311]
["bitfinex","ETHUSD",1726298044497,3.63885182,2422.1,2421.5,2.40538311]
["bitfinex","ETHUSD",1726298044668,0.09924449,2422.0,2421.6,0.3748262]
["bitfinex","ETHUSD",1726298047116,0.09924449,2422.0,2421.8,2.3456]
["bitfinex","ETHUSD",1726298047319,0.09924449,2422.0,2421.8,2.42817187]
["bitfinex","ETHUSD",1726298047492,3.63885182,2422.3,2421.8,2.42817187]
["bitfinex","ETHUSD",1726298047681,0.09946625,2422.2,2421.8,2.42817187]
["bitfinex","ETHUSD",1726298048016,3.63885182,2422.3,2421.8,2.42817187]
["bitfinex","ETHUSD",1726298048227,0.09935509,2422.1,2421.8,2.42817187]
["bitfinex","ETHUSD",1726298048379,0.09946625,2422.2,2421.8,2.75775401]
["bitfinex","ETHUSD",1726298048716,3.63885182,2422.3,2421.8,2.42817187]
["bitfinex","ETHUSD",1726298048929,0.09946625,2422.2,2421.8,2.3456]
["bitfinex","ETHUSD",1726298049522,8.42631985,2423.4,2421.8,2.3456]
["bitfinex","ETHUSD",1726298049523,0.09935509,2422.1,2421.9,3.2059002]
["bitfinex","ETHUSD",1726298049821,0.09935509,2422.1,2422.0,2.25568212]
["bitfinex","ETHUSD",1726298049979,2.3376,2422.4,2422.0,2.25568212]
["bitfinex","ETHUSD",1726298050181,0.0994051,2422.1,2421.9,0.8676495]
["bitfinex","ETHUSD",1726298050381,2.3376,2422.4,2422.0,2.25521428]
["bitfinex","ETHUSD",1726298050607,2.3376,2422.4,2421.9,1.21243045]
["bitfinex","ETHUSD",1726298050608,2.3376,2422.4,2421.9,0.34478095]
["bitfinex","ETHUSD",1726298050823,2.3376,2422.4,2422.0,0.90210503]
["bitfinex","ETHUSD",1726298051139,0.09944085,2422.3,2421.9,0.34478095]
["bitfinex","ETHUSD",1726298051448,1.49390436,2422.3,2421.8,3.2132495]
["bitfinex","ETHUSD",1726298051594,1.49390436,2422.3,2421.9,0.90201775]
["bitfinex","ETHUSD",1726298051798,1.49390436,2422.3,2421.8,2.3456]
["bitfinex","ETHUSD",1726298052133,1.49390436,2422.3,2421.9,0.90199493]
["bitfinex","ETHUSD",1726298052292,1.49390436,2422.3,2421.8,2.3456]
["bitfinex","ETHUSD",1726298052490,1.39446351,2422.3,2421.9,0.901945]
["bitfinex","ETHUSD",1726298052692,0.09954434,2422.2,2421.8,2.3456]
["bitfinex","ETHUSD",1726298052888,1.39446351,2422.3,2421.9,0.90194426]
["bitfinex","ETHUSD",1726298053137,0.09954434,2422.2,2421.8,2.97752879]
["bitfinex","ETHUSD",1726298053336,0.09954434,2422.2,2421.9,0.90190415]
["bitfinex","ETHUSD",1726298053503,1.39446351,2422.3,2421.8,2.97752879]
["bitfinex","ETHUSD",1726298053709,0.09954434,2422.2,2421.9,0.64593698]
["bitfinex","ETHUSD",1726298053913,1.39446351,2422.3,2422.0,0.64593698]
["bitfinex","ETHUSD",1726298054096,0.09954434,2422.2,2421.8,2.97752879]
["bitfinex","ETHUSD",1726298054298,2.3376,2422.4,2421.9,1.03047211]
["bitfinex","ETHUSD",1726298054496,0.09965549,2422.3,2422.0,0.64595428]
["bitfinex","ETHUSD",1726298054739,0.09965549,2422.3,2422.1,0.64595428]
["bitfinex","ETHUSD",1726298054937,0.09965549,2422.3,2421.9,0.46708577]
["bitfinex","ETHUSD",1726298055237,0.09965549,2422.3,2422.1,0.64592339]
["bitfinex","ETHUSD",1726298055423,0.09965549,2422.3,2422.0,0.36803353]
["bitfinex","ETHUSD",1726298055735,0.09965549,2422.3,2422.1,0.64591244]
["bitfinex","ETHUSD",1726298055911,0.09965549,2422.3,2422.0,0.36803353]
["bitfinex","ETHUSD",1726298056109,0.09965549,2422.3,2422.1,0.64592667]
["bitfinex","ETHUSD",1726298056313,0.09965549,2422.3,2422.0,0.36803353]
["bitfinex","ETHUSD",1726298056500,0.09965549,2422.3,2422.1,0.64591174]
["bitfinex","ETHUSD",1726298056835,0.09965549,2422.3,2422.0,0.36803353]
["bitfinex","ETHUSD",1726298061938,0.09965549,2422.3,2422.1,0.6459205]
["bitfinex","ETHUSD",1726298062143,0.09965549,2422.3,2422.0,0.36803353]
["bitfinex","ETHUSD",1726298063118,0.09965549,2422.3,2422.1,0.64591733]
["bitfinex","ETHUSD",1726298063419,0.09965549,2422.3,2422.0,0.36803353]
["bitfinex","ETHUSD",1726298067442,0.09965549,2422.3,2422.1,0.64590843]
["bitfinex","ETHUSD",1726298067644,0.09965549,2422.3,2422.0,0.36803353]
["bitfinex","ETHUSD",1726298067968,0.09965549,2422.3,2422.1,0.64590831]
["bitfinex","ETHUSD",1726298068161,0.09965549,2422.3,2422.0,0.36803353]
["bitfinex","ETHUSD",1726298069174,0.09965549,2422.3,2422.0,2.81813353]
["bitfinex","ETHUSD",1726298069330,0.09965549,2422.3,2422.0,2.4501]
["bitfinex","ETHUSD",1726298070229,3.67296351,2422.6,2422.0,2.4501]
["bitfinex","ETHUSD",1726298070430,0.09939684,2422.5,2422.0,2.4501]
["bitfinex","ETHUSD",1726298071569,0.09939684,2422.5,2422.0,2.5326641]
["bitfinex","ETHUSD",1726298071876,0.09939684,2422.5,2422.0,3.11945583]
["bitfinex","ETHUSD",1726298072671,0.09939684,2422.5,2422.0,2.5326641]
["bitfinex","ETHUSD",1726298076888,2.16323824,2423.1,2422.1,0.90084398]
["bitfinex","ETHUSD",1726298076889,2.3209,2422.7,2422.1,0.90084398]
["bitfinex","ETHUSD",1726298077183,2.3209,2422.7,2422.2,0.42590403]
["bitfinex","ETHUSD",1726298077389,2.3209,2422.7,2422.3,0.08255324]
["bitfinex","ETHUSD",1726298077898,0.0995775,2422.6,2422.3,0.08255324]
["bitfinex","ETHUSD",1726298080147,0.0995775,2422.6,2422.3,2.54125324]
["bitfinex","ETHUSD",1726298082352,2.3209,2422.9,2422.3,2.54125324]
["bitfinex","ETHUSD",1726298082680,2.3209,2422.9,2422.4,0.42354171]
["bitfinex","ETHUSD",1726298082900,2.3209,2422.9,2422.5,0.08254486]
["bitfinex","ETHUSD",1726298082901,0.09978053,2422.8,2422.5,0.08254486]
["bitfinex","ETHUSD",1726298084671,2.3209,2422.9,2422.5,0.08254486]
["bitfinex","ETHUSD",1726298084875,0.09959312,2422.8,2422.5,0.08254486]
["bitfinex","ETHUSD",1726298085186,2.3209,2422.9,2422.5,0.51846987]
["bitfinex","ETHUSD",1726298085686,0.09959312,2422.8,2422.5,0.51846987]
["bitfinex","ETHUSD",1726298085881,2.3209,2422.9,2422.5,0.51846987]
["bitfinex","ETHUSD",1726298086046,0.09959312,2422.8,2422.5,0.51846987]
["bitfinex","ETHUSD",1726298086241,2.3209,2422.9,2422.5,0.51846987]
["bitfinex","ETHUSD",1726298086558,2.3209,2422.9,2422.5,0.43592501]
["bitfinex","ETHUSD",1726298087944,2.3209,2422.9,2422.5,0.51846996]
["bitfinex","ETHUSD",1726298089489,2.3209,2422.9,2422.4,0.0825482]
["bitfinex","ETHUSD",1726298089690,2.3209,2422.9,2422.4,0.08254833]
["bitfinex","ETHUSD",1726298089861,2.3209,2422.9,2422.3,2.54124922]
["bitfinex","ETHUSD",1726298092485,2.3209,2422.9,2422.3,3.89260532]
["bitfinex","ETHUSD",1726298092692,2.3209,2422.9,2422.4,0.51036056]
["bitfinex","ETHUSD",1726298093568,2.3209,2422.9,2422.3,0.08254922]
["bitfinex","ETHUSD",1726298098653,2.3209,2422.9,2422.3,2.40194922]
["bitfinex","ETHUSD",1726298104262,3.71536351,2422.9,2422.3,2.40194922]
["bitfinex","ETHUSD",1726298104464,2.3607,2422.8,2422.3,2.40194922]
["bitfinex","ETHUSD",1726298104673,2.3607,2422.8,2422.3,3.06324417]
["bitfinex","ETHUSD",1726298104888,2.3607,2422.8,2422.3,0.66129495]
["bitfinex","ETHUSD",1726298105479,2.3607,2422.8,2422.3,0.74384708]
["bitfinex","ETHUSD",1726298109221,3.66195182,2423.0,2422.4,3.20928811]
["bitfinex","ETHUSD",1726298109445,2.3607,2423.0,2422.5,0.47785866]
["bitfinex","ETHUSD",1726298109618,3.66195182,2423.0,2422.5,0.47785866]
["bitfinex","ETHUSD",1726298109830,2.3607,2423.0,2422.5,0.47785866]
["bitfinex","ETHUSD",1726298110154,2.3607,2423.0,2422.6,0.27859587]
["bitfinex","ETHUSD",1726298110654,3.66195182,2423.0,2422.6,0.27859587]
["bitfinex","ETHUSD",1726298110962,2.3607,2423.0,2422.6,0.27859587]
["bitfinex","ETHUSD",1726298111755,3.66195182,2423.0,2422.6,0.27859587]
["bitfinex","ETHUSD",1726298112752,1.30125182,2423.1,2422.7,2.3081]
["bitfinex","ETHUSD",1726298113059,3.66195182,2423.2,2422.7,2.3081]
["bitfinex","ETHUSD",1726298113266,2.3607,2423.2,2422.7,2.3081]
["bitfinex","ETHUSD",1726298113563,2.3607,2423.2,2422.8,0.32159891]
["bitfinex","ETHUSD",1726298113853,2.3607,2423.2,2422.8,0.23906471]
["bitfinex","ETHUSD",1726298114459,2.3607,2423.1,2422.6,1.35159283]
["bitfinex","ETHUSD",1726298114633,2.3607,2423.1,2422.4,0.8676495]
["bitfinex","ETHUSD",1726298114868,2.3607,2423.1,2422.5,4.50371024]
["bitfinex","ETHUSD",1726298115059,2.3607,2423.1,2422.6,0.90113575]
["bitfinex","ETHUSD",1726298115280,2.3607,2423.1,2422.5,2.25085877]
["bitfinex","ETHUSD",1726298115844,2.3607,2423.1,2422.6,0.90114994]
["bitfinex","ETHUSD",1726298116045,2.3607,2423.1,2422.5,2.25085877]
["bitfinex","ETHUSD",1726298116246,2.3607,2423.1,2422.6,1.34221238]
["bitfinex","ETHUSD",1726298116552,2.3607,2423.1,2422.6,0.44099988]
["bitfinex","ETHUSD",1726298117173,2.3607,2423.1,2422.4,0.8676495]
["bitfinex","ETHUSD",1726298117379,2.3607,2423.1,2422.5,2.25299345]
["bitfinex","ETHUSD",1726298117687,2.3607,2423.1,2422.6,0.90119738]
["bitfinex","ETHUSD",1726298117914,2.3607,2423.1,2422.4,2.15912835]
["bitfinex","ETHUSD",1726298118052,2.3607,2423.1,2422.5,3.9438793]
["bitfinex","ETHUSD",1726298118259,2.3607,2423.1,2422.6,2.25298705]
["bitfinex","ETHUSD",1726298118482,2.3607,2423.1,2422.5,0.9057857]
["bitfinex","ETHUSD",1726298118688,2.3607,2423.1,2422.6,0.9012653]
["bitfinex","ETHUSD",1726298118903,2.3607,2423.1,2422.6,0.39661794]
["bitfinex","ETHUSD",1726298119559,2.3607,2423.1,2422.5,0.9057857]
["bitfinex","ETHUSD",1726298119756,2.3607,2423.0,2422.6,0.90114989]
["bitfinex","ETHUSD",1726298119980,3.75516351,2423.0,2422.5,0.82324275]
["bitfinex","ETHUSD",1726298120291,2.3607,2422.9,2422.6,0.90109677]
["bitfinex","ETHUSD",1726298120498,2.3607,2422.9,2422.5,0.82324275]
["bitfinex","ETHUSD",1726298121089,2.3607,2422.9,2422.4,0.8676495]
["bitfinex","ETHUSD",1726298121301,2.3607,2422.7,2422.3,0.8676495]
["bitfinex","ETHUSD",1726298121501,2.3607,2422.7,2422.2,18.2376495]
["bitfinex","ETHUSD",1726298121795,2.3607,2422.7,2422.3,4.42114438]
["bitfinex","ETHUSD",1726298121999,2.3607,2422.7,2422.3,2.16715433]
["bitfinex","ETHUSD",1726298122398,2.3607,2422.7,2422.4,0.90169068]
["bitfinex","ETHUSD",1726298122734,2.3607,2422.7,2422.3,2.16715433]
["bitfinex","ETHUSD",1726298122945,2.3607,2422.7,2422.4,0.90168772]
["bitfinex","ETHUSD",1726298123235,2.3607,2422.7,2422.2,0.8676495]
["bitfinex","ETHUSD",1726298123456,2.3607,2422.7,2422.3,2.25428403]
["bitfinex","ETHUSD",1726298123733,2.3607,2422.7,2422.4,0.90171361]
["bitfinex","ETHUSD",1726298123940,2.3607,2422.7,2422.3,0.69725682]
["bitfinex","ETHUSD",1726298124140,2.3607,2422.7,2422.4,0.90171001]
["bitfinex","ETHUSD",1726298124319,2.3607,2422.7,2422.3,0.69725682]
["bitfinex","ETHUSD",1726298124528,2.3607,2422.7,2422.4,1.19567723]
["bitfinex","ETHUSD",1726298124716,2.3607,2422.7,2422.4,0.29390944]
["bitfinex","ETHUSD",1726298128460,2.3607,2422.7,2422.2,0.8676495]
["bitfinex","ETHUSD",1726298128609,2.3607,2422.7,2422.3,2.90040388]
["bitfinex","ETHUSD",1726298128808,2.3607,2422.7,2422.4,0.64582842]
["bitfinex","ETHUSD",1726298129130,2.3607,2422.7,2422.5,0.64582842]
["bitfinex","ETHUSD",1726298129311,2.3607,2422.7,2422.3,1.35270134]
["bitfinex","ETHUSD",1726298129510,2.3607,2422.7,2422.4,1.54759222]
["bitfinex","ETHUSD",1726298129708,2.3607,2422.7,2422.5,0.64582268]
["bitfinex","ETHUSD",1726298129908,2.3607,2422.7,2422.3,0.78810742]
["bitfinex","ETHUSD",1726298130107,2.3607,2422.7,2422.4,1.94285864]
["bitfinex","ETHUSD",1726298130349,2.3607,2422.7,2422.5,0.64581942]
["bitfinex","ETHUSD",1726298130551,1.30125182,2422.9,2422.6,0.64581942]
["bitfinex","ETHUSD",1726298130552,3.56875182,2422.9,2422.6,0.64581942]
["bitfinex","ETHUSD",1726298130845,3.56875182,2422.9,2422.5,2.2972]
["bitfinex","ETHUSD",1726298130846,2.2675,2422.9,2422.5,2.2972]
["bitfinex","ETHUSD",1726298131048,2.2675,2422.9,2422.6,0.27750512]
["bitfinex","ETHUSD",1726298131250,2.2675,2422.9,2422.4,0.47785117]
["bitfinex","ETHUSD",1726298131414,2.2675,2422.9,2422.5,0.90162394]
["bitfinex","ETHUSD",1726298131610,2.2675,2422.9,2422.4,0.39529569]
["bitfinex","ETHUSD",1726298131949,2.2675,2422.9,2422.5,0.90162772]
["bitfinex","ETHUSD",1726298132153,2.2675,2422.9,2422.4,0.39529569]
["bitfinex","ETHUSD",1726298132313,2.2675,2422.9,2422.5,0.90163285]
["bitfinex","ETHUSD",1726298132509,2.2675,2422.9,2422.5,0.516733]
["bitfinex","ETHUSD",1726298133239,3.56875182,2422.9,2422.5,0.516733]
["bitfinex","ETHUSD",1726298133715,2.2675,2422.8,2422.5,0.516733]
["bitfinex","ETHUSD",1726298133940,2.2675,2422.8,2422.4,0.39529569]
["bitfinex","ETHUSD",1726298135519,2.2675,2422.8,2422.5,0.90166326]
["bitfinex","ETHUSD",1726298135724,2.2675,2422.8,2422.4,0.39529569]
["bitfinex","ETHUSD",1726298135926,2.2675,2422.8,2422.5,0.90168116]
["bitfinex","ETHUSD",1726298136252,2.2675,2422.8,2422.4,0.39529569]
["bitfinex","ETHUSD",1726298136629,2.2675,2422.8,2422.5,0.90169383]
["bitfinex","ETHUSD",1726298136935,2.2675,2422.8,2422.4,0.39529569]
["bitfinex","ETHUSD",1726298137144,2.2675,2422.8,2422.5,0.90165279]
["bitfinex","ETHUSD",1726298137330,2.2675,2422.8,2422.4,0.39529569]
["bitfinex","ETHUSD",1726298137839,2.2675,2422.8,2422.5,0.90167232]
["bitfinex","ETHUSD",1726298138150,2.2675,2422.8,2422.4,0.39529569]
["bitfinex","ETHUSD",1726298141949,2.2675,2422.8,2422.5,0.90171081]
["bitfinex","ETHUSD",1726298142173,2.2675,2422.8,2422.4,0.39529569]
["bitfinex","ETHUSD",1726298142685,2.2675,2422.8,2422.5,0.90175096]
["bitfinex","ETHUSD",1726298142840,2.2675,2422.8,2422.4,0.39529569]
["bitfinex","ETHUSD",1726298143184,2.2675,2422.8,2422.5,1.93503142]
["bitfinex","ETHUSD",1726298143340,2.2675,2422.8,2422.4,0.39529569]
["bitfinex","ETHUSD",1726298143541,2.2675,2422.8,2422.5,0.90173431]
["bitfinex","ETHUSD",1726298143844,2.2675,2422.8,2422.4,0.39529569]
["bitfinex","ETHUSD",1726298144072,2.2675,2422.8,2422.5,0.90172968]
["bitfinex","ETHUSD",1726298144271,2.2675,2422.8,2422.5,0.29527771]
["bitfinex","ETHUSD",1726298145567,2.2675,2422.8,2422.3,1.65575177]
["bitfinex","ETHUSD",1726298145772,2.2675,2422.8,2422.4,2.25425251]
["bitfinex","ETHUSD",1726298146081,2.2675,2422.8,2422.5,0.901701]
["bitfinex","ETHUSD",1726298146237,2.2675,2422.8,2422.3,1.65575177]
["bitfinex","ETHUSD",1726298146441,2.2675,2422.8,2422.4,2.73034924]
["bitfinex","ETHUSD",1726298146685,2.2675,2422.8,2422.5,0.9017129]
["bitfinex","ETHUSD",1726298146856,2.2675,2422.8,2422.4,0.47606699]
["bitfinex","ETHUSD",1726298147052,0.0932867,2422.7,2422.5,0.90171927]
["bitfinex","ETHUSD",1726298147371,2.3358,2422.6,2422.3,1.65575177]
["bitfinex","ETHUSD",1726298147538,2.3358,2422.6,2422.4,2.2543357]
["bitfinex","ETHUSD",1726298147743,2.3358,2422.6,2422.3,1.57320142]
["bitfinex","ETHUSD",1726298147984,2.3358,2422.6,2422.4,2.72226522]
["bitfinex","ETHUSD",1726298148186,2.3358,2422.6,2422.5,0.90177876]
["bitfinex","ETHUSD",1726298149381,2.3358,2422.6,2422.3,1.57320142]
["bitfinex","ETHUSD",1726298149581,2.3358,2422.6,2422.4,2.2545247]
["bitfinex","ETHUSD",1726298149752,2.3358,2422.6,2422.3,1.57320142]
["bitfinex","ETHUSD",1726298149952,2.3358,2422.6,2422.4,2.25451393]
["bitfinex","ETHUSD",1726298150276,2.3358,2422.6,2422.3,0.8676495]
["bitfinex","ETHUSD",1726298150456,2.3358,2422.6,2422.4,2.25445023]
["bitfinex","ETHUSD",1726298150659,2.3358,2422.6,2422.3,0.8676495]
["bitfinex","ETHUSD",1726298150965,2.3358,2422.6,2422.4,2.2544436]
["bitfinex","ETHUSD",1726298151162,2.3358,2422.6,2422.3,0.8676495]
["bitfinex","ETHUSD",1726298151367,2.3358,2422.6,2422.4,2.25453553]
["bitfinex","ETHUSD",1726298151586,2.3358,2422.6,2422.3,0.8676495]
["bitfinex","ETHUSD",1726298151756,2.3358,2422.6,2422.4,2.25441851]
["bitfinex","ETHUSD",1726298151951,2.3358,2422.6,2422.3,1.26492656]
["bitfinex","ETHUSD",1726298152152,2.3358,2422.6,2422.4,2.25442038]
["bitfinex","ETHUSD",1726298152353,2.3358,2422.6,2422.3,1.26492656]
["bitfinex","ETHUSD",1726298152555,2.3358,2422.6,2422.4,2.25438957]
["bitfinex","ETHUSD",1726298152757,2.3358,2422.6,2422.3,1.26492656]
["bitfinex","ETHUSD",1726298152991,2.3358,2422.6,2422.4,2.25436843]
["bitfinex","ETHUSD",1726298153150,2.3358,2422.6,2422.3,1.26492656]
["bitfinex","ETHUSD",1726298153359,2.3358,2422.6,2422.4,2.25447762]
["bitfinex","ETHUSD",1726298153597,2.3358,2422.6,2422.3,1.26492656]
["bitfinex","ETHUSD",1726298153784,2.3358,2422.6,2422.4,0.90182941]
["bitfinex","ETHUSD",1726298154102,2.3358,2422.6,2422.3,1.26492656]
["bitfinex","ETHUSD",1726298154397,2.3358,2422.6,2422.4,2.25448598]
["bitfinex","ETHUSD",1726298154584,2.3358,2422.6,2422.3,0.8676495]
["bitfinex","ETHUSD",1726298154899,2.3358,2422.6,2422.4,2.25443757]
["bitfinex","ETHUSD",1726298155095,2.3358,2422.6,2422.3,0.8676495]
["bitfinex","ETHUSD",1726298155277,2.3358,2422.6,2422.4,2.25440795]
["bitfinex","ETHUSD",1726298155477,2.3358,2422.6,2422.3,1.26492011]
["bitfinex","ETHUSD",1726298155781,2.3358,2422.6,2422.4,2.25453206]
["bitfinex","ETHUSD",1726298155958,2.3358,2422.6,2422.3,1.26492011]
["bitfinex","ETHUSD",1726298156167,2.3358,2422.6,2422.4,2.25452183]
["bitfinex","ETHUSD",1726298156363,2.3358,2422.6,2422.3,1.26492011]
["bitfinex","ETHUSD",1726298156595,2.3358,2422.6,2422.4,2.25450101]
["bitfinex","ETHUSD",1726298156790,2.3358,2422.6,2422.2,0.8676495]
["bitfinex","ETHUSD",1726298156998,2.3358,2422.6,2422.3,3.12227257]
["bitfinex","ETHUSD",1726298157181,2.3358,2422.6,2422.4,2.25462307]
["bitfinex","ETHUSD",1726298157396,2.3358,2422.6,2422.2,1.89834293]
["bitfinex","ETHUSD",1726298157596,2.3358,2422.6,2422.3,2.58288291]
["bitfinex","ETHUSD",1726298157910,2.3358,2422.6,2422.4,2.25463875]
["bitfinex","ETHUSD",1726298158211,2.3358,2422.6,2422.3,0.32824438]
["bitfinex","ETHUSD",1726298158508,2.3358,2422.6,2422.4,0.9018609]
["bitfinex","ETHUSD",1726298158704,2.3358,2422.6,2422.3,0.32824438]
["bitfinex","ETHUSD",1726298159009,2.3358,2422.6,2422.4,0.90190507]
["bitfinex","ETHUSD",1726298159207,2.3358,2422.6,2422.3,0.32824438]
["bitfinex","ETHUSD",1726298159570,0.09305912,2422.5,2422.3,0.32824438]
["bitfinex","ETHUSD",1726298159771,0.09305912,2422.5,2422.2,1.89834293]
["bitfinex","ETHUSD",1726298160066,0.09305912,2422.5,2422.3,2.25497907]
["bitfinex","ETHUSD",1726298160271,0.09305912,2422.5,2422.2,1.89834293]
["bitfinex","ETHUSD",1726298160473,0.09305912,2422.5,2422.3,2.2552074]
["bitfinex","ETHUSD",1726298160711,0.09305912,2422.5,2422.2,1.89834293]
["bitfinex","ETHUSD",1726298161010,0.09305912,2422.5,2422.3,2.98942571]
["bitfinex","ETHUSD",1726298161214,3.63705182,2422.8,2422.4,0.90209688]
["bitfinex","ETHUSD",1726298161385,0.09327066,2422.7,2422.2,4.28134293]
["bitfinex","ETHUSD",1726298161708,0.09327066,2422.7,2422.3,3.68935701]
["bitfinex","ETHUSD",1726298162013,3.63705182,2422.8,2422.4,2.25516313]
["bitfinex","ETHUSD",1726298162175,0.09325819,2422.7,2422.3,1.43419388]
["bitfinex","ETHUSD",1726298162376,3.63705182,2422.8,2422.4,2.25523103]
["bitfinex","ETHUSD",1726298162614,0.09325819,2422.7,2422.3,1.43419388]
["bitfinex","ETHUSD",1726298162773,3.63705182,2422.8,2422.4,2.25530653]
["bitfinex","ETHUSD",1726298162977,0.09325819,2422.7,2422.3,0.56654438]
["bitfinex","ETHUSD",1726298163298,3.63705182,2422.8,2422.4,2.74025676]
["bitfinex","ETHUSD",1726298163479,0.09314708,2422.6,2422.4,0.48478873]
["bitfinex","ETHUSD",1726298163688,3.63705182,2422.8,2422.4,0.48478873]
["bitfinex","ETHUSD",1726298164044,3.63705182,2422.8,2422.3,1.43419388]
["bitfinex","ETHUSD",1726298164325,0.09325819,2422.7,2422.4,2.25540471]
["bitfinex","ETHUSD",1726298164525,0.09325819,2422.7,2422.3,1.43419388]
["bitfinex","ETHUSD",1726298164684,3.63705182,2422.8,2422.4,2.2555695]
["bitfinex","ETHUSD",1726298164885,0.09314708,2422.6,2422.3,1.43419388]
["bitfinex","ETHUSD",1726298165183,0.09303595,2422.5,2422.4,2.25565575]
["bitfinex","ETHUSD",1726298165396,3.63705182,2422.8,2422.4,3.05105102]
["bitfinex","ETHUSD",1726298165600,0.09325819,2422.7,2422.5,0.9022623]
["bitfinex","ETHUSD",1726298165798,3.63705182,2422.8,2422.3,1.43419388]
["bitfinex","ETHUSD",1726298166105,0.09325819,2422.7,2422.4,2.25582418]
["bitfinex","ETHUSD",1726298166306,0.09325819,2422.7,2422.5,0.90232967]
["bitfinex","ETHUSD",1726298166503,3.63705182,2422.8,2422.4,0.62319883]
["bitfinex","ETHUSD",1726298166707,3.63705182,2422.8,2422.5,0.90230774]
["bitfinex","ETHUSD",1726298166907,0.09325819,2422.7,2422.3,1.43419388]
["bitfinex","ETHUSD",1726298167144,0.09325819,2422.7,2422.4,2.87063769]
["bitfinex","ETHUSD",1726298167379,3.63705182,2422.8,2422.5,0.90227785]
["bitfinex","ETHUSD",1726298167647,0.09325999,2422.7,2422.3,1.43419388]
["bitfinex","ETHUSD",1726298167940,3.63705182,2422.8,2422.4,2.87075771]
["bitfinex","ETHUSD",1726298168146,3.63705182,2422.8,2422.5,2.25581465]
["bitfinex","ETHUSD",1726298168329,0.09325999,2422.7,2422.4,1.48259256]
["bitfinex","ETHUSD",1726298168512,0.09325999,2422.7,2422.5,2.25575222]
["bitfinex","ETHUSD",1726298168712,3.63705182,2422.8,2422.4,1.48259256]
["bitfinex","ETHUSD",1726298168952,0.09314888,2422.6,2422.5,2.25586346]
["bitfinex","ETHUSD",1726298169309,3.63705182,2422.8,2422.5,2.62486919]
["bitfinex","ETHUSD",1726298169537,3.63705182,2422.8,2422.4,0.8676495]
["bitfinex","ETHUSD",1726298169720,0.09325999,2422.7,2422.5,2.25589016]
["bitfinex","ETHUSD",1726298169931,0.09325999,2422.7,2422.4,0.8676495]
["bitfinex","ETHUSD",1726298170131,3.63705182,2422.8,2422.5,2.2558792]
["bitfinex","ETHUSD",1726298170348,3.63705182,2422.8,2422.4,0.8676495]
["bitfinex","ETHUSD",1726298170547,3.63705182,2422.8,2422.5,2.25587485]
["bitfinex","ETHUSD",1726298170706,0.09314888,2422.6,2422.4,0.8676495]
["bitfinex","ETHUSD",1726298171016,3.63705182,2422.8,2422.5,2.25590635]
["bitfinex","ETHUSD",1726298171232,0.09017689,2422.7,2422.4,1.48259256]
["bitfinex","ETHUSD",1726298171430,0.09017689,2422.7,2422.5,2.25594476]
["bitfinex","ETHUSD",1726298171741,3.63705182,2422.8,2422.4,1.48259256]
["bitfinex","ETHUSD",1726298171939,3.63705182,2422.8,2422.5,2.25596548]
["bitfinex","ETHUSD",1726298172140,0.09017689,2422.7,2422.4,1.48259256]
["bitfinex","ETHUSD",1726298172371,0.09017689,2422.7,2422.5,2.25593518]
["bitfinex","ETHUSD",1726298172527,3.63705182,2422.8,2422.4,1.48259256]
["bitfinex","ETHUSD",1726298172733,3.63705182,2422.8,2422.5,2.25595353]
["bitfinex","ETHUSD",1726298173049,0.09017689,2422.7,2422.4,1.48259256]
["bitfinex","ETHUSD",1726298173353,0.09017689,2422.7,2422.5,2.25595027]
["bitfinex","ETHUSD",1726298173561,3.63705182,2422.8,2422.4,1.48259256]
["bitfinex","ETHUSD",1726298173713,3.63705182,2422.8,2422.5,2.25607042]
["bitfinex","ETHUSD",1726298174058,0.09017689,2422.7,2422.4,0.61494306]
["bitfinex","ETHUSD",1726298174254,0.09017689,2422.7,2422.5,0.90249156]
["bitfinex","ETHUSD",1726298174417,1.30125182,2422.8,2422.3,1.43419388]
["bitfinex","ETHUSD",1726298174617,3.74315111,2422.7,2422.4,2.25625551]
["bitfinex","ETHUSD",1726298174822,3.74315111,2422.7,2422.5,0.9025022]
["bitfinex","ETHUSD",1726298175021,3.74315111,2422.7,2422.3,1.43419388]
["bitfinex","ETHUSD",1726298175340,2.44189929,2422.7,2422.4,2.25625335]
["bitfinex","ETHUSD",1726298175521,2.44189929,2422.7,2422.5,0.90250134]
["bitfinex","ETHUSD",1726298175712,2.44189929,2422.7,2422.3,1.43419388]
["bitfinex","ETHUSD",1726298175922,2.44189929,2422.7,2422.4,2.87132471]
["bitfinex","ETHUSD",1726298176118,2.44189929,2422.7,2422.5,0.90255266]
["bitfinex","ETHUSD",1726298176365,3.74315111,2422.7,2422.4,0.61494306]
["bitfinex","ETHUSD",1726298176520,3.74315111,2422.7,2422.5,0.90256558]
["bitfinex","ETHUSD",1726298176862,3.74315111,2422.7,2422.4,0.61494306]
["bitfinex","ETHUSD",1726298177019,3.74315111,2422.7,2422.5,0.9025388]
["bitfinex","ETHUSD",1726298177372,3.74315111,2422.7,2422.4,0.61494306]
["bitfinex","ETHUSD",1726298177514,3.74315111,2422.7,2422.5,0.90255099]
["bitfinex","ETHUSD",1726298177858,3.74315111,2422.7,2422.3,1.43419388]
["bitfinex","ETHUSD",1726298178062,3.74315111,2422.7,2422.4,2.25650007]
["bitfinex","ETHUSD",1726298178238,3.74315111,2422.7,2422.3,1.43419388]
["bitfinex","ETHUSD",1726298178442,3.74315111,2422.7,2422.4,2.25651881]
["bitfinex","ETHUSD",1726298178736,3.74315111,2422.7,2422.3,1.43419388]
["bitfinex","ETHUSD",1726298179067,3.74315111,2422.7,2422.4,2.25652025]
["bitfinex","ETHUSD",1726298179267,3.74315111,2422.7,2422.5,0.90256794]
["bitfinex","ETHUSD",1726298179559,3.74315111,2422.7,2422.3,1.43419388]
["bitfinex","ETHUSD",1726298179763,3.74315111,2422.7,2422.4,2.87133808]
["bitfinex","ETHUSD",1726298180061,3.74315111,2422.7,2422.5,0.90255801]
["bitfinex","ETHUSD",1726298180275,3.74315111,2422.7,2422.4,0.61494306]
["bitfinex","ETHUSD",1726298180421,1.39145111,2422.7,2422.4,0.61494306]
["bitfinex","ETHUSD",1726298181466,1.39145111,2422.7,2422.5,0.90253616]
["bitfinex","ETHUSD",1726298181757,0.09019929,2422.7,2422.4,0.61494306]
["bitfinex","ETHUSD",1726298181963,0.09019929,2422.7,2422.5,0.90252221]
["bitfinex","ETHUSD",1726298182255,1.30125182,2422.8,2422.4,0.61494306]
["bitfinex","ETHUSD",1726298182256,0.09014612,2422.6,2422.4,0.61494306]
["bitfinex","ETHUSD",1726298182484,0.09014612,2422.6,2422.5,0.90251184]
["bitfinex","ETHUSD",1726298182681,1.30125182,2422.7,2422.5,0.29516488]
["bitfinex","ETHUSD",1726298182882,0.09014612,2422.6,2422.5,0.29516488]
["bitfinex","ETHUSD",1726298183857,0.09014612,2422.6,2422.5,1.19766592]
["bitfinex","ETHUSD",1726298184275,1.30125182,2422.8,2422.5,1.19766592]
["bitfinex","ETHUSD",1726298184478,0.09014612,2422.6,2422.4,0.61494306]
["bitfinex","ETHUSD",1726298184697,1.30125182,2422.8,2422.5,0.90249912]
["bitfinex","ETHUSD",1726298184986,1.30125182,2422.7,2422.4,0.61494306]
["bitfinex","ETHUSD",1726298185190,0.09014612,2422.6,2422.4,0.61494306]
["bitfinex","ETHUSD",1726298186077,0.09014612,2422.6,2422.5,0.90248897]
["bitfinex","ETHUSD",1726298186395,0.09014612,2422.6,2422.5,1.14099712]
["bitfinex","ETHUSD",1726298186543,1.30125182,2422.8,2422.5,1.14099712]
["bitfinex","ETHUSD",1726298186743,0.09014612,2422.6,2422.5,0.23850815]
["bitfinex","ETHUSD",1726298186944,1.30125182,2422.8,2422.5,1.1409786]
["bitfinex","ETHUSD",1726298187145,1.30125182,2422.8,2422.5,0.23850815]
["bitfinex","ETHUSD",1726298187388,0.09025723,2422.7,2422.5,0.23850815]
["bitfinex","ETHUSD",1726298187693,1.30125182,2422.8,2422.5,0.23850815]
["bitfinex","ETHUSD",1726298188365,0.09025723,2422.7,2422.5,0.23850815]
["bitfinex","ETHUSD",1726298188569,1.30125182,2422.8,2422.5,0.23850815]
["bitfinex","ETHUSD",1726298188746,0.09025723,2422.7,2422.5,0.23850815]
["bitfinex","ETHUSD",1726298188953,1.30125182,2422.8,2422.5,0.23850815]
["bitfinex","ETHUSD",1726298189152,0.09025723,2422.7,2422.5,0.23850815]
["bitfinex","ETHUSD",1726298189454,1.30125182,2422.8,2422.5,0.23850815]
["bitfinex","ETHUSD",1726298189656,0.09014612,2422.6,2422.5,0.23850815]
["bitfinex","ETHUSD",1726298189857,1.30125182,2422.8,2422.5,2.49473165]
["bitfinex","ETHUSD",1726298190062,0.09014612,2422.6,2422.4,1.48259256]
["bitfinex","ETHUSD",1726298190258,1.30125182,2422.8,2422.5,2.25624066]
["bitfinex","ETHUSD",1726298190488,0.09004033,2422.5,2422.4,1.48259256]
["bitfinex","ETHUSD",1726298190686,1.30125182,2422.8,2422.4,3.76968949]
["bitfinex","ETHUSD",1726298190998,1.30125182,2422.8,2422.5,2.25621298]
["bitfinex","ETHUSD",1726298191214,1.30125182,2422.8,2422.5,0.64582678]
["bitfinex","ETHUSD",1726298191501,1.30125182,2422.8,2422.6,0.64582678]
["bitfinex","ETHUSD",1726298191703,1.30125182,2422.8,2422.7,0.64582678]
["bitfinex","ETHUSD",1726298192410,4.48433427,2422.8,2422.7,0.64582678]
["bitfinex","ETHUSD",1726298193613,3.28628059,2422.8,2422.2,1.30154327]
["bitfinex","ETHUSD",1726298193821,2.4274,2422.4,2422.3,0.64591564]
["bitfinex","ETHUSD",1726298193990,3.72908243,2422.4,2422.3,0.64591564]
["bitfinex","ETHUSD",1726298194315,3.72908243,2422.4,2422.0,7.27]
["bitfinex","ETHUSD",1726298194617,3.72908243,2422.4,2422.1,1.54892843]
["bitfinex","ETHUSD",1726298194911,3.72908243,2422.4,2422.1,0.64594384]
["bitfinex","ETHUSD",1726298195087,3.72908243,2422.4,2422.2,0.64594384]
["bitfinex","ETHUSD",1726298195292,3.72908243,2422.4,2421.9,17.37]
["bitfinex","ETHUSD",1726298195604,3.72908243,2422.4,2422.0,2.25648178]
["bitfinex","ETHUSD",1726298195813,3.72908243,2422.4,2421.9,17.37]
["bitfinex","ETHUSD",1726298196011,3.72908243,2422.4,2422.0,2.25582127]
["bitfinex","ETHUSD",1726298196309,3.72908243,2422.4,2421.9,17.37]
["bitfinex","ETHUSD",1726298196470,3.72908243,2422.4,2422.0,2.25575975]
["bitfinex","ETHUSD",1726298196676,2.4274,2422.4,2421.9,17.37]
["bitfinex","ETHUSD",1726298196874,2.4274,2422.4,2422.0,2.2552976]
["bitfinex","ETHUSD",1726298197075,2.4274,2422.2,2421.9,17.37]
["bitfinex","ETHUSD",1726298197415,0.08955833,2422.1,2421.8,17.37]
["bitfinex","ETHUSD",1726298197655,2.4274,2422.2,2421.8,17.37]
["bitfinex","ETHUSD",1726298197815,0.08951467,2422.1,2421.8,17.37]
["bitfinex","ETHUSD",1726298198911,2.53062064,2422.2,2421.7,17.37]
["bitfinex","ETHUSD",1726298199117,2.4274,2422.0,2421.6,17.37]
["bitfinex","ETHUSD",1726298199357,2.4274,2422.0,2421.7,0.90183152]
["bitfinex","ETHUSD",1726298199560,0.08928609,2421.9,2421.6,17.37]
["bitfinex","ETHUSD",1726298200056,2.4274,2422.0,2421.6,17.37]
["bitfinex","ETHUSD",1726298200257,0.08928609,2421.9,2421.6,17.37]
["bitfinex","ETHUSD",1726298200416,2.4274,2422.0,2421.5,17.37]
["bitfinex","ETHUSD",1726298200761,2.4274,2422.0,2421.6,17.37]
["bitfinex","ETHUSD",1726298201117,1.39446351,2422.1,2421.6,17.37]
["bitfinex","ETHUSD",1726298201118,2.4274,2421.8,2421.6,17.37]
["bitfinex","ETHUSD",1726298202276,0.08904053,2421.7,2421.6,17.37]
["bitfinex","ETHUSD",1726298202655,2.4274,2421.8,2421.6,17.37]
["bitfinex","ETHUSD",1726298202856,0.08904053,2421.7,2421.6,17.37]
["bitfinex","ETHUSD",1726298203176,2.4274,2421.8,2421.6,17.37]
["bitfinex","ETHUSD",1726298203474,0.08904053,2421.7,2421.4,17.37]
["bitfinex","ETHUSD",1726298203678,0.08904053,2421.7,2421.5,17.37]
["bitfinex","ETHUSD",1726298203839,2.4274,2421.8,2421.5,17.37]
["bitfinex","ETHUSD",1726298204173,0.08904053,2421.7,2421.4,17.37]
["bitfinex","ETHUSD",1726298204533,2.4274,2421.8,2421.4,17.37]
["bitfinex","ETHUSD",1726298205043,0.08903518,2421.7,2421.5,17.37]
["bitfinex","ETHUSD",1726298205243,0.08903518,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298205244,2.4274,2421.8,2421.4,17.37]
["bitfinex","ETHUSD",1726298205444,0.08903518,2421.7,2421.4,17.37]
["bitfinex","ETHUSD",1726298205670,2.4274,2421.8,2421.4,17.37]
["bitfinex","ETHUSD",1726298206060,2.4863,2421.6,2421.4,17.37]
["bitfinex","ETHUSD",1726298206232,0.08879939,2421.5,2421.4,17.37]
["bitfinex","ETHUSD",1726298206437,2.4863,2421.6,2421.4,17.37]
["bitfinex","ETHUSD",1726298208882,0.08879939,2421.5,2421.4,17.37]
["bitfinex","ETHUSD",1726298209450,2.4863,2421.6,2421.4,17.37]
["bitfinex","ETHUSD",1726298210147,2.4863,2422.0,2421.4,17.37]
["bitfinex","ETHUSD",1726298210388,2.58954205,2422.0,2421.4,19.11094379]
["bitfinex","ETHUSD",1726298210587,2.4863,2422.0,2421.4,19.11094379]
["bitfinex","ETHUSD",1726298210761,2.4863,2422.0,2421.4,17.37]
["bitfinex","ETHUSD",1726298211259,2.5895421,2422.0,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298212546,2.4863,2421.8,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298212857,0.08896835,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298213071,2.4863,2421.8,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298213271,0.08896835,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298213482,2.4863,2421.8,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298213841,0.08896835,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298214067,2.4863,2421.8,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298214253,0.08896835,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298214689,2.4863,2421.8,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298215088,0.08896835,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298215582,2.4863,2421.8,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298215945,0.08896835,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298216373,2.4863,2421.8,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298216927,0.08896835,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298217285,2.4863,2421.8,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298217615,0.08896835,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298217976,2.4863,2421.8,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298218380,0.08896835,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298218578,2.4863,2421.8,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298219097,0.08896835,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298219300,0.08896835,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298219523,2.4863,2421.8,2421.4,2.4683]
["bitfinex","ETHUSD",1726298219879,0.08896567,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298220318,2.4863,2421.8,2421.4,2.4683]
["bitfinex","ETHUSD",1726298220775,0.08896567,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298220975,0.08896567,2421.7,2421.4,2.71907379]
["bitfinex","ETHUSD",1726298221171,2.4863,2421.8,2421.4,2.71907379]
["bitfinex","ETHUSD",1726298221717,0.08897191,2421.7,2421.4,2.71907379]
["bitfinex","ETHUSD",1726298222076,2.4863,2421.8,2421.4,2.71907379]
["bitfinex","ETHUSD",1726298222278,0.08897191,2421.7,2421.4,2.71907379]
["bitfinex","ETHUSD",1726298222479,2.4863,2421.8,2421.4,2.71907379]
["bitfinex","ETHUSD",1726298223007,0.08897191,2421.7,2421.4,2.71907379]
["bitfinex","ETHUSD",1726298223389,2.4863,2421.8,2421.4,2.71907379]
["bitfinex","ETHUSD",1726298223606,2.4863,2421.8,2421.5,0.27585117]
["bitfinex","ETHUSD",1726298223816,0.08897191,2421.7,2421.5,0.27585117]
["bitfinex","ETHUSD",1726298224003,2.4863,2421.8,2421.5,0.27585117]
["bitfinex","ETHUSD",1726298224393,0.08897191,2421.7,2421.5,0.27585117]
["bitfinex","ETHUSD",1726298224726,2.4863,2421.8,2421.5,0.27585117]
["bitfinex","ETHUSD",1726298225026,0.08897191,2421.7,2421.5,0.27585117]
["bitfinex","ETHUSD",1726298225187,2.4863,2421.8,2421.5,0.27585117]
["bitfinex","ETHUSD",1726298225521,0.08891242,2421.7,2421.5,0.27585117]
["bitfinex","ETHUSD",1726298225900,2.4863,2421.8,2421.5,0.27585117]
["bitfinex","ETHUSD",1726298226309,0.08897191,2421.7,2421.5,0.27585117]
["bitfinex","ETHUSD",1726298226599,2.4863,2421.8,2421.5,0.27585117]
["bitfinex","ETHUSD",1726298226799,0.08897191,2421.7,2421.5,0.27585117]
["bitfinex","ETHUSD",1726298227191,2.4863,2421.8,2421.5,0.27585117]
["bitfinex","ETHUSD",1726298227574,2.4863,2421.8,2421.4,2.4683]
["bitfinex","ETHUSD",1726298227575,0.08897191,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298227899,2.4863,2421.8,2421.4,2.4683]
["bitfinex","ETHUSD",1726298228394,0.08897191,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298228593,2.4863,2421.8,2421.4,2.4683]
["bitfinex","ETHUSD",1726298228803,0.08897191,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298229003,2.4863,2421.8,2421.4,2.72733246]
["bitfinex","ETHUSD",1726298229204,0.08897191,2421.7,2421.4,2.72733246]
["bitfinex","ETHUSD",1726298229504,2.4863,2421.8,2421.4,2.72733246]
["bitfinex","ETHUSD",1726298229837,0.08897191,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298230024,2.4863,2421.8,2421.4,2.4683]
["bitfinex","ETHUSD",1726298230409,0.08897191,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298230604,2.4863,2421.8,2421.4,2.4683]
["bitfinex","ETHUSD",1726298230807,0.08897191,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298231021,2.4863,2421.8,2421.4,2.4683]
["bitfinex","ETHUSD",1726298231227,0.08897191,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298231429,2.4863,2421.8,2421.4,2.4683]
["bitfinex","ETHUSD",1726298231629,0.08897191,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298231843,2.4863,2421.8,2421.4,2.4683]
["bitfinex","ETHUSD",1726298232041,0.08897191,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298232204,2.4863,2421.8,2421.4,2.4683]
["bitfinex","ETHUSD",1726298232405,0.08897191,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298232630,2.4863,2421.8,2421.4,2.4683]
["bitfinex","ETHUSD",1726298232841,0.08897191,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298233150,2.4863,2421.8,2421.4,2.72733246]
["bitfinex","ETHUSD",1726298233443,0.08897191,2421.7,2421.4,2.72733246]
["bitfinex","ETHUSD",1726298233605,2.4863,2421.8,2421.4,2.72733246]
["bitfinex","ETHUSD",1726298233947,0.08897191,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298234438,2.4863,2421.8,2421.4,2.4683]
["bitfinex","ETHUSD",1726298234640,0.08897191,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298235149,2.4863,2421.8,2421.4,2.4683]
["bitfinex","ETHUSD",1726298235519,0.08897191,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298235941,2.4863,2421.8,2421.4,2.4683]
["bitfinex","ETHUSD",1726298236307,0.08897191,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298236649,2.4863,2421.8,2421.4,2.4683]
["bitfinex","ETHUSD",1726298237905,0.08897461,2421.7,2421.4,2.4683]
["bitfinex","ETHUSD",1726298238154,0.08897461,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298238445,2.4863,2421.8,2421.3,1.7100044]
["bitfinex","ETHUSD",1726298238747,2.4863,2421.8,2421.3,0.67627763]
["bitfinex","ETHUSD",1726298239471,0.08696554,2421.7,2421.3,0.67627763]
["bitfinex","ETHUSD",1726298239655,2.4863,2421.8,2421.4,0.89857607]
["bitfinex","ETHUSD",1726298239840,0.08696554,2421.7,2421.3,0.67627763]
["bitfinex","ETHUSD",1726298240037,2.4863,2421.8,2421.4,0.898579]
["bitfinex","ETHUSD",1726298240356,0.08696554,2421.7,2421.3,0.67627763]
["bitfinex","ETHUSD",1726298240548,0.08696554,2421.7,2421.4,0.89857592]
["bitfinex","ETHUSD",1726298240750,2.4863,2421.8,2421.3,0.67627763]
["bitfinex","ETHUSD",1726298240954,2.4863,2421.8,2421.4,2.2468833]
["bitfinex","ETHUSD",1726298241158,2.4362,2421.6,2421.3,0.67627763]
["bitfinex","ETHUSD",1726298241371,2.4362,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298243772,0.08673866,2421.5,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298244547,2.4362,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298247251,0.08674134,2421.5,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298247788,2.4362,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298248152,0.08674134,2421.5,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298248581,0.08674134,2421.5,2421.4,0.89958176]
["bitfinex","ETHUSD",1726298248981,0.08674134,2421.5,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298249289,0.08674134,2421.5,2421.4,0.89958763]
["bitfinex","ETHUSD",1726298249479,0.08674134,2421.5,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298250850,2.4362,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298251092,2.4362,2421.6,2421.4,0.89953696]
["bitfinex","ETHUSD",1726298251389,0.08672796,2421.5,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298251596,0.08672796,2421.5,2421.4,0.89952001]
["bitfinex","ETHUSD",1726298251789,2.4362,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298251989,0.08672796,2421.5,2421.4,0.89951116]
["bitfinex","ETHUSD",1726298252288,0.08384344,2421.5,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298252707,2.4362,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298254510,0.08384344,2421.5,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298255709,0.08384344,2421.5,2421.4,0.64614551]
["bitfinex","ETHUSD",1726298256682,0.08384344,2421.5,2421.4,0.64613581]
["bitfinex","ETHUSD",1726298263720,3.87253281,2421.8,2421.4,0.64613581]
["bitfinex","ETHUSD",1726298264025,3.87253281,2421.8,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298264326,0.083699,2421.7,2421.4,0.64613389]
["bitfinex","ETHUSD",1726298264526,0.083699,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298264724,3.87253281,2421.8,2421.4,0.64613395]
["bitfinex","ETHUSD",1726298264932,0.08358778,2421.6,2421.3,0.49864225]
["bitfinex","ETHUSD",1726298265083,3.87253281,2421.8,2421.3,0.49864225]
["bitfinex","ETHUSD",1726298265285,0.083699,2421.7,2421.3,0.49864225]
["bitfinex","ETHUSD",1726298265494,3.87253281,2421.8,2421.3,0.49864225]
["bitfinex","ETHUSD",1726298265832,0.08370524,2421.7,2421.3,0.49864225]
["bitfinex","ETHUSD",1726298266120,3.87253281,2421.8,2421.3,0.49864225]
["bitfinex","ETHUSD",1726298266434,0.0835967,2421.6,2421.3,0.49864225]
["bitfinex","ETHUSD",1726298266593,0.08370792,2421.7,2421.3,0.49864225]
["bitfinex","ETHUSD",1726298266916,3.87253281,2421.8,2421.3,0.49864225]
["bitfinex","ETHUSD",1726298267104,0.0835967,2421.6,2421.3,0.49864225]
["bitfinex","ETHUSD",1726298267309,3.87253281,2421.8,2421.3,0.49864225]
["bitfinex","ETHUSD",1726298267648,0.08370702,2421.7,2421.3,0.49864225]
["bitfinex","ETHUSD",1726298267994,3.87253281,2421.8,2421.3,0.49864225]
["bitfinex","ETHUSD",1726298268195,0.0835958,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298268409,0.08370702,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298268733,3.87253281,2421.8,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298268955,0.0835958,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298269154,0.08370702,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298269449,0.08348457,2421.5,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298269753,0.08337334,2421.4,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298269960,0.08337334,2421.4,2421.3,0.93869373]
["bitfinex","ETHUSD",1726298270124,3.87253281,2421.8,2421.3,1.48782344]
["bitfinex","ETHUSD",1726298270313,3.87253281,2421.8,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298270513,0.08370792,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298270925,3.87253281,2421.8,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298271113,0.0835967,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298271313,0.08370792,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298271654,2.3549,2421.7,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298271861,0.0835958,2421.6,2421.3,0.0394379]
["bitfinex","ETHUSD",1726298282368,0.0835958,2421.6,2421.2,3.05017281]
["bitfinex","ETHUSD",1726298282664,0.0835958,2421.6,2421.3,4.23180863]
["bitfinex","ETHUSD",1726298282879,0.0835958,2421.6,2421.4,3.28307734]
["bitfinex","ETHUSD",1726298283027,1.30168243,2421.9,2421.5,3.28307734]
["bitfinex","ETHUSD",1726298283235,1.30168243,2421.9,2421.6,0.89968285]
["bitfinex","ETHUSD",1726298283559,0.08393387,2421.8,2421.4,1.30821795]
["bitfinex","ETHUSD",1726298283763,0.08393387,2421.8,2421.5,2.24921905]
["bitfinex","ETHUSD",1726298283981,0.08393387,2421.8,2421.4,1.30821795]
["bitfinex","ETHUSD",1726298284138,0.08393387,2421.8,2421.5,3.28290188]
["bitfinex","ETHUSD",1726298284338,0.08393387,2421.8,2421.6,0.89967914]
["bitfinex","ETHUSD",1726298284544,0.08393387,2421.8,2421.4,1.30821795]
["bitfinex","ETHUSD",1726298284755,0.08393387,2421.8,2421.5,3.28280088]
["bitfinex","ETHUSD",1726298284949,0.08393387,2421.8,2421.4,1.30821795]
["bitfinex","ETHUSD",1726298285149,0.08393387,2421.8,2421.5,5.73108384]
["bitfinex","ETHUSD",1726298285355,0.08393387,2421.8,2421.5,2.4482]
["bitfinex","ETHUSD",1726298286248,0.08393387,2421.8,2421.6,0.8996431]
["bitfinex","ETHUSD",1726298286449,0.08393387,2421.8,2421.5,2.4482]
["bitfinex","ETHUSD",1726298286659,0.08393387,2421.8,2421.6,0.89959769]
["bitfinex","ETHUSD",1726298286871,0.08393387,2421.8,2421.5,2.4482]
["bitfinex","ETHUSD",1726298288294,0.08393387,2421.8,2421.6,0.89956053]
["bitfinex","ETHUSD",1726298288501,0.08393387,2421.8,2421.5,2.4482]
["bitfinex","ETHUSD",1726298288671,0.08393387,2421.8,2421.6,0.89947763]
["bitfinex","ETHUSD",1726298288883,0.08393387,2421.8,2421.5,2.4482]
["bitfinex","ETHUSD",1726298289085,0.08393387,2421.8,2421.6,0.89947798]
["bitfinex","ETHUSD",1726298289407,1.30168243,2422.0,2421.5,2.4482]
["bitfinex","ETHUSD",1726298289573,0.08393191,2421.7,2421.5,2.4482]
["bitfinex","ETHUSD",1726298289771,1.30168243,2421.9,2421.5,2.4482]
["bitfinex","ETHUSD",1726298290102,0.0838207,2421.6,2421.5,2.4482]
["bitfinex","ETHUSD",1726298290267,1.30168243,2421.9,2421.5,5.73048923]
["bitfinex","ETHUSD",1726298290470,1.30168243,2421.9,2421.5,2.4482]
["bitfinex","ETHUSD",1726298290787,0.08404311,2421.8,2421.5,2.4482]
["bitfinex","ETHUSD",1726298291278,2.37865085,2422.0,2421.5,2.4482]
["bitfinex","ETHUSD",1726298291524,1.30168243,2422.0,2421.5,2.4482]
["bitfinex","ETHUSD",1726298291679,1.30168243,2421.9,2421.5,2.4482]
["bitfinex","ETHUSD",1726298291897,1.38583673,2421.9,2421.5,2.4482]
["bitfinex","ETHUSD",1726298293028,0.0841543,2421.9,2421.5,2.4482]
["bitfinex","ETHUSD",1726298294006,1.38583673,2421.9,2421.5,2.4482]
["bitfinex","ETHUSD",1726298295100,0.0841543,2421.9,2421.5,2.4482]
["bitfinex","ETHUSD",1726298296199,2.413,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298296399,2.49697305,2421.8,2421.4,3.28168576]
["bitfinex","ETHUSD",1726298296638,2.49697305,2421.8,2421.5,0.89917359]
["bitfinex","ETHUSD",1726298296940,2.49697305,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298297136,3.07308693,2421.8,2421.4,3.28161552]
["bitfinex","ETHUSD",1726298297343,3.07308693,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298297548,3.07308693,2421.8,2421.4,3.28162262]
["bitfinex","ETHUSD",1726298297833,3.07308693,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298298046,3.07308693,2421.8,2421.4,2.24784423]
["bitfinex","ETHUSD",1726298298199,3.07308693,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298298400,3.07308693,2421.8,2421.4,3.28160117]
["bitfinex","ETHUSD",1726298298608,3.07308693,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298298839,3.07308693,2421.8,2421.4,3.28159509]
["bitfinex","ETHUSD",1726298299057,3.07308693,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298299215,3.07308693,2421.8,2421.4,2.24783837]
["bitfinex","ETHUSD",1726298299418,3.07308693,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298299617,3.07308693,2421.8,2421.4,2.24784013]
["bitfinex","ETHUSD",1726298299830,3.07308693,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298300143,3.07308693,2421.8,2421.4,2.2478639]
["bitfinex","ETHUSD",1726298300344,3.07308693,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298300539,3.07308693,2421.8,2421.4,2.24785255]
["bitfinex","ETHUSD",1726298300748,3.07308693,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298301041,3.07308693,2421.8,2421.4,2.24784613]
["bitfinex","ETHUSD",1726298301246,3.07308693,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298301448,3.07308693,2421.8,2421.4,2.2478901]
["bitfinex","ETHUSD",1726298301654,2.49697305,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298301944,2.49697305,2421.8,2421.4,2.24788888]
["bitfinex","ETHUSD",1726298302105,2.49697305,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298302306,2.49697305,2421.8,2421.4,2.24789146]
["bitfinex","ETHUSD",1726298302505,2.49697305,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298302714,2.49697305,2421.8,2421.4,2.24790017]
["bitfinex","ETHUSD",1726298302956,2.49697305,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298302957,3.2871238,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298303164,3.2871238,2421.8,2421.4,2.2478719]
["bitfinex","ETHUSD",1726298303372,3.2871238,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298303575,3.2871238,2421.8,2421.4,2.24789578]
["bitfinex","ETHUSD",1726298303778,3.2871238,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298303981,3.2871238,2421.8,2421.4,2.24789673]
["bitfinex","ETHUSD",1726298304289,3.2871238,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298304438,2.49697305,2421.8,2421.4,2.24791038]
["bitfinex","ETHUSD",1726298304639,2.49697305,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298304960,2.49697305,2421.8,2421.4,2.24792506]
["bitfinex","ETHUSD",1726298305286,2.49697305,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298305489,2.49697305,2421.8,2421.4,2.2479321]
["bitfinex","ETHUSD",1726298305670,2.49697305,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298305886,2.49697305,2421.8,2421.4,2.24795882]
["bitfinex","ETHUSD",1726298306180,2.49697305,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298306488,2.49697305,2421.8,2421.4,2.24798775]
["bitfinex","ETHUSD",1726298306781,3.2871238,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298306987,3.2871238,2421.8,2421.4,2.24806343]
["bitfinex","ETHUSD",1726298307159,3.2871238,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298307346,3.2871238,2421.8,2421.4,2.24803591]
["bitfinex","ETHUSD",1726298307548,3.2871238,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298307804,3.2871238,2421.8,2421.4,2.2481573]
["bitfinex","ETHUSD",1726298308089,3.2871238,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298308379,3.2871238,2421.8,2421.4,2.24815263]
["bitfinex","ETHUSD",1726298308585,3.2871238,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298308784,2.49697305,2421.8,2421.4,2.24822248]
["bitfinex","ETHUSD",1726298308955,2.49697305,2421.8,2421.3,3.31433491]
["bitfinex","ETHUSD",1726298309161,2.49697305,2421.8,2421.4,2.24822263]
["bitfinex","ETHUSD",1726298309489,3.79865548,2421.8,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298309650,3.79865548,2421.8,2421.3,2.24830398]
["bitfinex","ETHUSD",1726298309852,4.58880623,2421.8,2421.4,0.8993258]
["bitfinex","ETHUSD",1726298310052,4.58880623,2421.8,2421.2,2.15838524]
["bitfinex","ETHUSD",1726298310367,4.58880623,2421.8,2421.3,2.24825398]
["bitfinex","ETHUSD",1726298310571,4.58880623,2421.8,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298310770,4.58880623,2421.8,2421.3,2.24834968]
["bitfinex","ETHUSD",1726298310971,0.72971999,2421.7,2421.4,0.89933292]
["bitfinex","ETHUSD",1726298311171,0.72971999,2421.7,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298311404,4.58880623,2421.8,2421.3,2.24833603]
["bitfinex","ETHUSD",1726298311605,4.58880623,2421.8,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298311812,4.58880623,2421.8,2421.3,2.24836788]
["bitfinex","ETHUSD",1726298311972,4.58880623,2421.8,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298312173,4.58880623,2421.8,2421.3,2.24836763]
["bitfinex","ETHUSD",1726298312371,0.64276251,2421.7,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298312667,0.64276251,2421.7,2421.3,2.24838406]
["bitfinex","ETHUSD",1726298312869,0.08242519,2421.6,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298313109,0.08242519,2421.6,2421.3,2.24837965]
["bitfinex","ETHUSD",1726298313273,0.08242519,2421.6,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298313478,3.71468243,2421.8,2421.3,2.24839258]
["bitfinex","ETHUSD",1726298313775,4.62628712,2421.8,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298313996,4.62628712,2421.8,2421.3,2.24835404]
["bitfinex","ETHUSD",1726298314199,4.62628712,2421.8,2421.4,0.89934476]
["bitfinex","ETHUSD",1726298314415,4.62628712,2421.8,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298314572,2.4692,2421.7,2421.3,2.24838]
["bitfinex","ETHUSD",1726298314772,2.4692,2421.7,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298314967,2.4692,2421.7,2421.3,2.2483804]
["bitfinex","ETHUSD",1726298315212,2.4692,2421.7,2421.2,2.40061501]
["bitfinex","ETHUSD",1726298315368,2.4692,2421.7,2421.3,2.2483795]
["bitfinex","ETHUSD",1726298315568,2.4692,2421.7,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298315811,2.4692,2421.7,2421.3,2.24839138]
["bitfinex","ETHUSD",1726298316118,2.4692,2421.7,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298316421,0.08242519,2421.6,2421.3,2.24839427]
["bitfinex","ETHUSD",1726298316713,0.08242519,2421.6,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298317006,0.08242519,2421.6,2421.3,2.24840936]
["bitfinex","ETHUSD",1726298317211,0.08242519,2421.6,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298317513,0.08242519,2421.6,2421.3,2.24842798]
["bitfinex","ETHUSD",1726298317727,0.08242519,2421.6,2421.4,0.89936615]
["bitfinex","ETHUSD",1726298317935,0.08242519,2421.6,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298318140,0.08242519,2421.6,2421.3,2.24840781]
["bitfinex","ETHUSD",1726298318305,0.08242519,2421.6,2421.4,0.89936312]
["bitfinex","ETHUSD",1726298318505,2.4692,2421.5,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298318736,2.4692,2421.5,2421.3,2.24851558]
["bitfinex","ETHUSD",1726298318911,2.4692,2421.3,2421.1,0.86613491]
["bitfinex","ETHUSD",1726298319242,2.4692,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298319444,2.4692,2421.3,2421.1,0.89944805]
["bitfinex","ETHUSD",1726298319600,2.4692,2421.3,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298319801,2.4692,2421.3,2421.0,2.24841933]
["bitfinex","ETHUSD",1726298320021,2.4692,2421.3,2421.1,0.89936774]
["bitfinex","ETHUSD",1726298320221,2.4692,2421.3,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298320405,2.89514698,2421.3,2421.0,2.24841526]
["bitfinex","ETHUSD",1726298320624,2.89514698,2421.3,2421.1,0.8992382]
["bitfinex","ETHUSD",1726298320829,2.4692,2421.3,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298321033,2.4692,2421.3,2421.0,2.2480771]
["bitfinex","ETHUSD",1726298321334,2.4692,2421.3,2420.7,10.94464327]
["bitfinex","ETHUSD",1726298321335,2.4692,2421.3,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298321543,2.4692,2421.3,2420.9,3.11395057]
["bitfinex","ETHUSD",1726298321714,0.08194281,2421.2,2421.0,0.89912626]
["bitfinex","ETHUSD",1726298321904,0.08194281,2421.2,2420.8,2.15856107]
["bitfinex","ETHUSD",1726298322106,2.4692,2421.3,2420.9,2.24779647]
["bitfinex","ETHUSD",1726298322446,0.0819339,2421.2,2421.0,2.24780348]
["bitfinex","ETHUSD",1726298322745,2.4692,2421.3,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298322903,2.4692,2421.3,2420.9,2.24779601]
["bitfinex","ETHUSD",1726298323102,0.0819339,2421.2,2421.0,0.8991184]
["bitfinex","ETHUSD",1726298323301,0.0819339,2421.2,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298323502,2.4692,2421.3,2420.9,2.24748463]
["bitfinex","ETHUSD",1726298323737,2.4692,2421.3,2420.8,3.54376052]
["bitfinex","ETHUSD",1726298323738,2.4692,2421.3,2421.0,0.89899385]
["bitfinex","ETHUSD",1726298323943,2.4692,2421.3,2420.8,3.54376052]
["bitfinex","ETHUSD",1726298323944,2.4692,2421.3,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298324142,2.4692,2421.3,2420.9,2.2474207]
["bitfinex","ETHUSD",1726298324349,2.4692,2421.3,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298324531,2.4692,2421.3,2420.9,2.24742135]
["bitfinex","ETHUSD",1726298324839,2.4692,2421.3,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298325007,2.4692,2421.3,2420.9,2.247131]
["bitfinex","ETHUSD",1726298325207,2.4692,2421.3,2421.0,1.54506998]
["bitfinex","ETHUSD",1726298325429,2.4692,2421.3,2420.8,3.54376052]
["bitfinex","ETHUSD",1726298325635,1.40494316,2421.6,2420.9,5.37548946]
["bitfinex","ETHUSD",1726298325959,2.3474,2421.5,2421.0,3.93268727]
["bitfinex","ETHUSD",1726298326267,2.42962124,2421.5,2421.1,0.89871146]
["bitfinex","ETHUSD",1726298326468,2.42962124,2421.5,2420.9,3.34853491]
["bitfinex","ETHUSD",1726298326642,2.42962124,2421.5,2421.0,2.24672402]
["bitfinex","ETHUSD",1726298326845,2.42962124,2421.5,2421.1,0.89868961]
["bitfinex","ETHUSD",1726298327175,2.42962124,2421.5,2420.9,4.70335564]
["bitfinex","ETHUSD",1726298327468,2.42962124,2421.5,2421.0,2.2467289]
["bitfinex","ETHUSD",1726298327678,2.42962124,2421.5,2421.1,0.89869156]
["bitfinex","ETHUSD",1726298327876,2.42962124,2421.5,2420.9,4.70335564]
["bitfinex","ETHUSD",1726298328049,2.42962124,2421.5,2421.0,2.24664603]
["bitfinex","ETHUSD",1726298328252,2.42962124,2421.5,2420.9,4.70335564]
["bitfinex","ETHUSD",1726298328430,2.42962124,2421.5,2421.0,2.246567]
["bitfinex","ETHUSD",1726298328768,2.42962124,2421.5,2421.1,3.38102424]
["bitfinex","ETHUSD",1726298328975,0.08222124,2421.5,2421.1,2.4824]
["bitfinex","ETHUSD",1726298329186,6.64908243,2421.7,2421.1,2.4824]
["bitfinex","ETHUSD",1726298329637,0.08234586,2421.6,2421.1,2.4824]
["bitfinex","ETHUSD",1726298329840,6.64908243,2421.7,2421.1,3.05940676]
["bitfinex","ETHUSD",1726298330161,6.75233031,2421.7,2421.1,2.4824]
["bitfinex","ETHUSD",1726298330358,6.64908243,2421.7,2421.1,2.4824]
["bitfinex","ETHUSD",1726298332276,0.08251827,2421.6,2421.1,2.4824]
["bitfinex","ETHUSD",1726298334684,2.3474,2421.5,2421.1,2.4824]
["bitfinex","ETHUSD",1726298335086,0.08229583,2421.4,2421.1,2.4824]
["bitfinex","ETHUSD",1726298338692,0.08229583,2421.4,2421.0,1.85025041]
["bitfinex","ETHUSD",1726298338915,0.08229583,2421.4,2421.1,0.89871708]
["bitfinex","ETHUSD",1726298339074,0.08229583,2421.4,2421.0,0.9841155]
["bitfinex","ETHUSD",1726298339393,0.08229583,2421.4,2421.1,0.898722]
["bitfinex","ETHUSD",1726298339567,0.08229583,2421.4,2420.9,3.43113132]
["bitfinex","ETHUSD",1726298339763,0.08229583,2421.4,2421.0,2.24689055]
["bitfinex","ETHUSD",1726298339984,2.3474,2421.3,2421.1,0.89875622]
["bitfinex","ETHUSD",1726298340300,2.3474,2421.3,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298340522,0.08207159,2421.2,2421.0,2.24695942]
["bitfinex","ETHUSD",1726298340718,0.08207159,2421.2,2420.9,4.27766932]
["bitfinex","ETHUSD",1726298340892,2.3474,2421.3,2421.0,2.24695235]
["bitfinex","ETHUSD",1726298341090,2.3474,2421.3,2421.1,0.89877937]
["bitfinex","ETHUSD",1726298341426,2.3474,2421.3,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298341588,2.3474,2421.3,2421.0,2.24705335]
["bitfinex","ETHUSD",1726298341771,2.3474,2421.3,2421.1,0.89882134]
["bitfinex","ETHUSD",1726298342131,2.3474,2421.3,2420.9,4.43907017]
["bitfinex","ETHUSD",1726298342293,2.3474,2421.3,2421.0,2.24696266]
["bitfinex","ETHUSD",1726298342625,2.3474,2421.3,2421.1,0.89878506]
["bitfinex","ETHUSD",1726298342781,2.3474,2421.3,2420.9,4.43907017]
["bitfinex","ETHUSD",1726298342973,2.3474,2421.3,2421.0,2.24693652]
["bitfinex","ETHUSD",1726298343178,2.3474,2421.3,2421.1,0.89877461]
["bitfinex","ETHUSD",1726298343419,2.3474,2421.3,2420.9,4.43907017]
["bitfinex","ETHUSD",1726298343579,2.3474,2421.3,2421.0,2.24702287]
["bitfinex","ETHUSD",1726298343780,2.3474,2421.3,2421.1,0.89880915]
["bitfinex","ETHUSD",1726298344017,2.3474,2421.3,2420.9,4.43907017]
["bitfinex","ETHUSD",1726298344229,2.3474,2421.3,2421.0,2.24701058]
["bitfinex","ETHUSD",1726298344419,2.3474,2421.3,2421.1,0.89880423]
["bitfinex","ETHUSD",1726298344623,2.3474,2421.3,2420.9,4.45521078]
["bitfinex","ETHUSD",1726298344995,2.3474,2421.3,2421.0,2.24712585]
["bitfinex","ETHUSD",1726298345322,2.3474,2421.3,2421.1,0.89885034]
["bitfinex","ETHUSD",1726298345477,2.3474,2421.3,2420.9,4.45521078]
["bitfinex","ETHUSD",1726298345682,0.08207159,2421.2,2421.0,2.24728107]
["bitfinex","ETHUSD",1726298345882,0.08207159,2421.2,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298346118,2.3474,2421.3,2421.0,2.24729842]
["bitfinex","ETHUSD",1726298346321,0.08196034,2421.1,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298346482,2.3474,2421.3,2421.0,2.24739645]
["bitfinex","ETHUSD",1726298346681,2.3474,2421.3,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298346682,0.08184908,2421.0,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298346884,2.4572,2421.0,2420.9,3.11354597]
["bitfinex","ETHUSD",1726298347722,2.53905175,2421.0,2420.9,2.24741106]
["bitfinex","ETHUSD",1726298349673,2.53905175,2421.0,2420.9,2.24750385]
["bitfinex","ETHUSD",1726298351059,2.53905175,2421.0,2420.9,2.24752528]
["bitfinex","ETHUSD",1726298359145,2.53905175,2421.0,2420.9,2.24794455]
["bitfinex","ETHUSD",1726298362289,2.53905175,2421.0,2420.9,3.28190176]
["bitfinex","ETHUSD",1726298363081,0.08185175,2421.0,2420.9,3.28190176]
["bitfinex","ETHUSD",1726298363296,2.4572,2421.2,2420.9,3.28190176]
["bitfinex","ETHUSD",1726298363475,2.4572,2421.2,2421.0,0.89917782]
["bitfinex","ETHUSD",1726298363666,2.4572,2421.2,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298363863,2.4572,2421.2,2420.9,1.03396617]
["bitfinex","ETHUSD",1726298364074,2.4572,2421.2,2421.0,0.89943467]
["bitfinex","ETHUSD",1726298364254,2.4572,2421.2,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298364456,2.4572,2421.2,2420.9,4.14894543]
["bitfinex","ETHUSD",1726298364756,2.4572,2421.2,2421.0,2.24884398]
["bitfinex","ETHUSD",1726298365095,2.4572,2421.2,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298365270,2.4572,2421.2,2420.9,3.28279601]
["bitfinex","ETHUSD",1726298365471,2.4572,2421.2,2421.0,0.89953117]
["bitfinex","ETHUSD",1726298365656,2.4572,2421.2,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298365998,2.4572,2421.2,2420.9,3.28272668]
["bitfinex","ETHUSD",1726298366161,2.4572,2421.2,2421.0,0.89950344]
["bitfinex","ETHUSD",1726298366487,2.4572,2421.2,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298366689,2.4572,2421.2,2420.9,3.28266675]
["bitfinex","ETHUSD",1726298366898,0.08194518,2421.1,2421.0,0.89947912]
["bitfinex","ETHUSD",1726298368609,0.080301,2421.1,2421.0,0.89947912]
["bitfinex","ETHUSD",1726298373602,0.080301,2421.1,2421.0,0.89941535]
["bitfinex","ETHUSD",1726298374197,0.080301,2421.1,2421.0,2.24851092]
["bitfinex","ETHUSD",1726298374399,0.080301,2421.1,2421.0,2.64658899]
["bitfinex","ETHUSD",1726298374601,1.30168243,2421.4,2421.0,2.64658899]
["bitfinex","ETHUSD",1726298374769,1.30168243,2421.4,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298374965,3.84364249,2421.5,2421.0,4.69955906]
["bitfinex","ETHUSD",1726298375162,3.84364249,2421.5,2421.0,2.4511]
["bitfinex","ETHUSD",1726298375501,3.84364249,2421.5,2421.1,0.89934811]
["bitfinex","ETHUSD",1726298375668,3.84364249,2421.5,2421.0,2.4511]
["bitfinex","ETHUSD",1726298375863,3.84364249,2421.5,2421.1,0.89935613]
["bitfinex","ETHUSD",1726298376060,3.84364249,2421.5,2421.0,2.4511]
["bitfinex","ETHUSD",1726298376302,3.84364249,2421.5,2421.1,0.89935454]
["bitfinex","ETHUSD",1726298376461,3.84364249,2421.5,2421.0,2.4511]
["bitfinex","ETHUSD",1726298376664,3.84364249,2421.5,2421.1,0.89936039]
["bitfinex","ETHUSD",1726298376912,3.84364249,2421.5,2421.0,2.4511]
["bitfinex","ETHUSD",1726298377203,3.84364249,2421.5,2421.1,0.89935935]
["bitfinex","ETHUSD",1726298377392,0.07946878,2421.4,2421.0,2.4511]
["bitfinex","ETHUSD",1726298377578,0.07946878,2421.4,2421.1,0.89939451]
["bitfinex","ETHUSD",1726298377778,3.84364249,2421.5,2421.0,2.4511]
["bitfinex","ETHUSD",1726298378041,3.84364249,2421.5,2421.1,0.89939289]
["bitfinex","ETHUSD",1726298378177,0.07946878,2421.4,2421.0,2.4511]
["bitfinex","ETHUSD",1726298378364,0.07946878,2421.4,2421.1,0.89939362]
["bitfinex","ETHUSD",1726298378566,1.30168243,2421.4,2421.0,2.4511]
["bitfinex","ETHUSD",1726298378795,3.84364249,2421.5,2421.1,0.89943232]
["bitfinex","ETHUSD",1726298378996,0.07935754,2421.3,2421.0,3.77911273]
["bitfinex","ETHUSD",1726298379199,3.84364249,2421.5,2421.1,0.89937753]
["bitfinex","ETHUSD",1726298379405,0.07924987,2421.2,2421.0,3.77911273]
["bitfinex","ETHUSD",1726298379613,3.84364249,2421.5,2421.1,2.24852238]
["bitfinex","ETHUSD",1726298379915,3.74038243,2421.5,2421.0,3.31723491]
["bitfinex","ETHUSD",1726298380068,3.74038243,2421.5,2421.1,2.24850503]
["bitfinex","ETHUSD",1726298380268,3.74038243,2421.5,2421.0,3.31723491]
["bitfinex","ETHUSD",1726298380515,3.74038243,2421.5,2421.1,2.24858426]
["bitfinex","ETHUSD",1726298380711,3.74038243,2421.5,2421.0,3.31723491]
["bitfinex","ETHUSD",1726298380712,2.4387,2421.5,2421.2,0.89935027]
["bitfinex","ETHUSD",1726298380877,0.07947234,2421.4,2421.0,3.77911273]
["bitfinex","ETHUSD",1726298381078,0.07947234,2421.4,2421.1,4.84467283]
["bitfinex","ETHUSD",1726298381320,0.07947234,2421.4,2421.2,2.2484437]
["bitfinex","ETHUSD",1726298381614,0.07947234,2421.4,2421.1,1.56234521]
["bitfinex","ETHUSD",1726298381829,0.07947234,2421.4,2421.2,2.82585954]
["bitfinex","ETHUSD",1726298382132,0.07947234,2421.4,2421.2,0.57768663]
["bitfinex","ETHUSD",1726298384928,0.07947234,2421.4,2421.1,1.56234521]
["bitfinex","ETHUSD",1726298385113,0.07947234,2421.4,2421.2,0.89922156]
["bitfinex","ETHUSD",1726298385320,0.07947234,2421.4,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298385506,0.07947234,2421.4,2421.1,2.2482171]
["bitfinex","ETHUSD",1726298385837,0.07947234,2421.4,2421.2,2.24812053]
["bitfinex","ETHUSD",1726298386022,0.07947234,2421.4,2421.1,0.86613491]
["bitfinex","ETHUSD",1726298386190,0.07947234,2421.4,2421.2,2.89432173]
["bitfinex","ETHUSD",1726298386391,0.07947234,2421.4,2421.3,0.6461666]
["bitfinex","ETHUSD",1726298387291,0.07947234,2421.4,2421.3,0.64615977]
["bitfinex","ETHUSD",1726298387492,0.07947234,2421.4,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298387795,2.3872,2421.3,2421.1,3.92805366]
["bitfinex","ETHUSD",1726298388014,2.3872,2421.3,2421.2,0.64616614]
["bitfinex","ETHUSD",1726298389325,2.3872,2421.3,2421.2,1.54547284]
["bitfinex","ETHUSD",1726298390431,2.3872,2421.3,2421.2,0.64616614]
["bitfinex","ETHUSD",1726298390598,2.3872,2421.3,2421.2,1.54546208]
["bitfinex","ETHUSD",1726298390804,2.3872,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298391030,2.3872,2421.5,2421.1,2.89448151]
["bitfinex","ETHUSD",1726298391360,2.3872,2421.5,2421.0,1.48520183]
["bitfinex","ETHUSD",1726298391503,2.3872,2421.5,2421.1,2.24826866]
["bitfinex","ETHUSD",1726298391709,2.3872,2421.5,2421.2,0.89930746]
["bitfinex","ETHUSD",1726298392031,0.07902501,2421.4,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298392347,0.10326087,2421.4,2421.1,2.24824367]
["bitfinex","ETHUSD",1726298392552,2.49045975,2421.5,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298392715,2.49045975,2421.5,2421.1,2.24822856]
["bitfinex","ETHUSD",1726298393092,0.07902501,2421.4,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298393249,2.49045975,2421.5,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298393250,3.79214218,2421.5,2421.1,2.24826337]
["bitfinex","ETHUSD",1726298393548,0.07891291,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298393744,3.79214218,2421.5,2421.1,2.24825188]
["bitfinex","ETHUSD",1726298394044,2.49045975,2421.5,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298394354,0.07902414,2421.4,2421.1,2.24819153]
["bitfinex","ETHUSD",1726298394511,0.07902414,2421.4,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298394851,2.49045975,2421.5,2421.1,2.24817895]
["bitfinex","ETHUSD",1726298395006,0.07891291,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298395207,2.49045975,2421.5,2421.1,2.24817201]
["bitfinex","ETHUSD",1726298395441,0.07902414,2421.4,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298395613,3.79214218,2421.5,2421.1,2.2482078]
["bitfinex","ETHUSD",1726298395804,0.07902414,2421.4,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298396004,3.79214218,2421.5,2421.1,2.24821755]
["bitfinex","ETHUSD",1726298396227,0.07902414,2421.4,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298396433,3.79214218,2421.5,2421.1,2.24823475]
["bitfinex","ETHUSD",1726298396601,0.07891291,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298396839,2.49045975,2421.5,2421.1,2.2481782]
["bitfinex","ETHUSD",1726298397045,0.07902414,2421.4,2421.2,0.89924872]
["bitfinex","ETHUSD",1726298397226,2.3872,2421.5,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298397424,2.3872,2421.5,2421.1,2.2480516]
["bitfinex","ETHUSD",1726298397628,2.3872,2421.5,2421.0,1.48520183]
["bitfinex","ETHUSD",1726298397869,2.3872,2421.5,2421.1,2.24810183]
["bitfinex","ETHUSD",1726298398033,2.3872,2421.5,2421.2,0.89924073]
["bitfinex","ETHUSD",1726298398233,2.3872,2421.5,2421.0,1.48520183]
["bitfinex","ETHUSD",1726298398436,2.3872,2421.5,2421.1,2.2480497]
["bitfinex","ETHUSD",1726298398635,2.3872,2421.5,2421.0,1.48520183]
["bitfinex","ETHUSD",1726298398931,2.3872,2421.5,2421.1,2.2479997]
["bitfinex","ETHUSD",1726298399131,2.3872,2421.5,2421.2,0.89919988]
["bitfinex","ETHUSD",1726298399366,2.3872,2421.5,2421.0,1.48520183]
["bitfinex","ETHUSD",1726298399527,0.07902414,2421.4,2421.1,2.24796082]
["bitfinex","ETHUSD",1726298399724,0.07902414,2421.4,2421.2,0.89918433]
["bitfinex","ETHUSD",1726298399966,0.07902414,2421.4,2421.0,1.48520183]
["bitfinex","ETHUSD",1726298400171,0.07902414,2421.4,2421.1,2.24797786]
["bitfinex","ETHUSD",1726298400343,0.07902414,2421.4,2421.2,0.89919114]
["bitfinex","ETHUSD",1726298400544,0.07902414,2421.4,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298400744,0.07902414,2421.4,2421.1,3.11404896]
["bitfinex","ETHUSD",1726298400948,0.07902414,2421.4,2421.2,2.2478178]
["bitfinex","ETHUSD",1726298401145,0.07902414,2421.4,2421.1,0.86613491]
["bitfinex","ETHUSD",1726298401335,0.07902414,2421.4,2421.2,2.24781003]
["bitfinex","ETHUSD",1726298401535,0.07902414,2421.4,2421.1,0.86613491]
["bitfinex","ETHUSD",1726298401760,0.07902414,2421.4,2421.2,2.24776753]
["bitfinex","ETHUSD",1726298401960,2.3872,2421.3,2421.1,0.86613491]
["bitfinex","ETHUSD",1726298402263,2.3872,2421.3,2421.2,0.89914597]
["bitfinex","ETHUSD",1726298403176,2.46612004,2421.3,2421.2,0.89914597]
["bitfinex","ETHUSD",1726298405475,2.46612004,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298405674,2.3872,2421.3,2421.1,2.24784957]
["bitfinex","ETHUSD",1726298405979,2.3872,2421.3,2421.2,0.89914262]
["bitfinex","ETHUSD",1726298406477,2.46611737,2421.3,2421.2,0.89914262]
["bitfinex","ETHUSD",1726298410262,2.46611737,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298410585,2.46611737,2421.3,2421.1,2.46478207]
["bitfinex","ETHUSD",1726298410879,0.07891737,2421.3,2421.2,0.89919581]
["bitfinex","ETHUSD",1726298411039,3.66268243,2421.6,2421.2,2.24810998]
["bitfinex","ETHUSD",1726298411239,0.07650855,2421.5,2421.3,0.58179127]
["bitfinex","ETHUSD",1726298411989,0.07650855,2421.5,2421.3,0.66438981]
["bitfinex","ETHUSD",1726298412201,0.07650855,2421.5,2421.4,4.73877073]
["bitfinex","ETHUSD",1726298412349,0.07650855,2421.5,2421.4,5.60490564]
["bitfinex","ETHUSD",1726298412552,3.64768243,2422.0,2421.4,6.6386057]
["bitfinex","ETHUSD",1726298412859,3.64768243,2422.0,2421.5,2.25187073]
["bitfinex","ETHUSD",1726298413067,3.64768243,2422.0,2421.6,0.90074829]
["bitfinex","ETHUSD",1726298413286,3.64768243,2422.0,2421.4,4.00029063]
["bitfinex","ETHUSD",1726298413450,3.64768243,2422.0,2421.5,2.2517898]
["bitfinex","ETHUSD",1726298413761,3.64768243,2422.0,2421.6,0.90071592]
["bitfinex","ETHUSD",1726298414087,3.64768243,2422.0,2421.4,4.00029063]
["bitfinex","ETHUSD",1726298414298,0.07374401,2421.9,2421.5,2.9696594]
["bitfinex","ETHUSD",1726298414453,1.30168243,2422.2,2421.6,4.73745937]
["bitfinex","ETHUSD",1726298414788,1.30168243,2422.2,2421.7,1.54055098]
["bitfinex","ETHUSD",1726298415084,1.30168243,2422.2,2421.7,0.64047143]
["bitfinex","ETHUSD",1726298415085,0.07434966,2422.1,2421.7,0.64047143]
["bitfinex","ETHUSD",1726298415660,2.43534966,2422.1,2421.7,0.64047143]
["bitfinex","ETHUSD",1726298418281,0.07434966,2422.1,2421.7,0.64047143]
["bitfinex","ETHUSD",1726298418463,3.66268243,2422.3,2421.8,0.31273714]
["bitfinex","ETHUSD",1726298418666,0.07403224,2422.0,2421.8,0.31273714]
["bitfinex","ETHUSD",1726298418869,3.66268243,2422.3,2421.8,0.31273714]
["bitfinex","ETHUSD",1726298419069,0.0741273,2421.9,2421.8,0.31273714]
["bitfinex","ETHUSD",1726298419281,3.66268243,2422.3,2421.8,0.31273714]
["bitfinex","ETHUSD",1726298419465,0.07414247,2421.9,2421.7,2.4869]
["bitfinex","ETHUSD",1726298419664,2.361,2422.3,2421.8,0.08257374]
["bitfinex","ETHUSD",1726298420593,2.361,2422.3,2421.7,2.4869]
["bitfinex","ETHUSD",1726298420795,1.30168243,2422.5,2421.8,0.08257152]
["bitfinex","ETHUSD",1726298420967,3.66268243,2422.5,2421.9,2.4869]
["bitfinex","ETHUSD",1726298421589,0.07459572,2422.4,2421.9,2.4869]
["bitfinex","ETHUSD",1726298421891,0.07459572,2422.4,2422.0,0.25694715]
["bitfinex","ETHUSD",1726298422090,3.66268243,2422.7,2422.0,0.33951147]
["bitfinex","ETHUSD",1726298422255,0.07459359,2422.3,2422.1,2.4869]
["bitfinex","ETHUSD",1726298422454,2.361,2422.7,2422.1,2.4869]
["bitfinex","ETHUSD",1726298422455,2.361,2422.7,2422.2,0.4220875]
["bitfinex","ETHUSD",1726298424789,1.30168243,2423.1,2422.2,0.4220875]
["bitfinex","ETHUSD",1726298424790,2.2998,2422.9,2422.3,2.4865]
["bitfinex","ETHUSD",1726298425001,2.2998,2422.9,2422.3,2.56905794]
["bitfinex","ETHUSD",1726298425202,0.07500822,2422.8,2422.3,2.56905794]
["bitfinex","ETHUSD",1726298425355,0.07500822,2422.8,2422.3,2.96541009]
["bitfinex","ETHUSD",1726298429773,2.2998,2422.9,2422.3,2.96541009]
["bitfinex","ETHUSD",1726298432093,2.2998,2422.9,2422.3,2.88285215]
["bitfinex","ETHUSD",1726298432410,0.12695888,2422.8,2422.3,2.88285215]
["bitfinex","ETHUSD",1726298432900,2.2998,2422.9,2422.3,2.88285215]
["bitfinex","ETHUSD",1726298433116,0.12695888,2422.8,2422.3,2.88285215]
["bitfinex","ETHUSD",1726298433280,2.2998,2422.9,2422.4,0.29654045]
["bitfinex","ETHUSD",1726298433611,2.2998,2423.3,2422.9,2.4865]
["bitfinex","ETHUSD",1726298433905,1.39446351,2423.1,2422.7,2.4865]
["bitfinex","ETHUSD",1726298434103,2.2998,2423.0,2422.5,2.4865]
["bitfinex","ETHUSD",1726298434319,2.2998,2423.0,2422.6,0.27830405]
["bitfinex","ETHUSD",1726298434692,2.40298508,2423.0,2422.6,0.27830405]
["bitfinex","ETHUSD",1726298435014,2.2998,2423.0,2422.6,0.27830405]
["bitfinex","ETHUSD",1726298435221,2.2998,2423.0,2422.5,2.4865]
["bitfinex","ETHUSD",1726298435381,2.2998,2423.0,2422.1,2.4865]
["bitfinex","ETHUSD",1726298435382,3.69426351,2422.7,2422.1,2.4865]
["bitfinex","ETHUSD",1726298435580,2.2998,2422.7,2422.1,2.4865]
["bitfinex","ETHUSD",1726298436084,2.2998,2422.7,2422.2,1.98565]
["bitfinex","ETHUSD",1726298436915,3.69426351,2422.7,2422.2,1.98565]
["bitfinex","ETHUSD",1726298437098,0.10741444,2422.6,2422.2,1.98565]
["bitfinex","ETHUSD",1726298437413,3.69426351,2422.7,2422.2,1.98565]
["bitfinex","ETHUSD",1726298437778,0.10741444,2422.6,2422.2,1.98565]
["bitfinex","ETHUSD",1726298438196,3.69426351,2422.7,2422.2,1.98565]
["bitfinex","ETHUSD",1726298438711,0.10741444,2422.6,2422.2,1.98565]
["bitfinex","ETHUSD",1726298438925,3.69426351,2422.7,2422.1,19.8565]
["bitfinex","ETHUSD",1726298440701,2.2998,2422.7,2422.1,19.8565]
["bitfinex","ETHUSD",1726298442169,1.39446351,2422.5,2422.1,17.37]
["bitfinex","ETHUSD",1726298443053,2.40300446,2422.6,2422.1,17.37]
["bitfinex","ETHUSD",1726298443256,0.10715012,2422.4,2422.1,17.37]
["bitfinex","ETHUSD",1726298443427,0.10725911,2422.5,2422.1,17.37]
["bitfinex","ETHUSD",1726298443623,2.40300446,2422.6,2422.1,17.37]
["bitfinex","ETHUSD",1726298443824,0.10715012,2422.4,2422.1,17.37]
["bitfinex","ETHUSD",1726298444024,0.10725911,2422.5,2422.1,17.37]
["bitfinex","ETHUSD",1726298444267,2.40300446,2422.6,2422.1,17.37]
["bitfinex","ETHUSD",1726298444566,0.10725911,2422.5,2422.1,17.37]
["bitfinex","ETHUSD",1726298444971,2.4781,2422.4,2422.0,17.37]
["bitfinex","ETHUSD",1726298445155,2.58131199,2422.4,2422.0,17.37]
["bitfinex","ETHUSD",1726298445332,2.98961545,2422.4,2422.0,17.37]
["bitfinex","ETHUSD",1726298445530,0.10701842,2422.3,2422.0,17.37]
["bitfinex","ETHUSD",1726298445732,2.4781,2422.2,2422.0,17.37]
["bitfinex","ETHUSD",1726298446073,2.4781,2422.2,2421.8,17.37]
["bitfinex","ETHUSD",1726298446377,0.10322228,2422.1,2421.9,17.37]
["bitfinex","ETHUSD",1726298446930,0.10322228,2422.1,2421.6,17.37]
["bitfinex","ETHUSD",1726298447155,0.10322228,2422.1,2421.6,17.90999]
["bitfinex","ETHUSD",1726298447464,0.10322228,2422.1,2421.7,17.37]
["bitfinex","ETHUSD",1726298447875,0.10322228,2422.1,2421.8,17.37]
["bitfinex","ETHUSD",1726298448583,2.4781,2421.9,2421.7,17.37]
["bitfinex","ETHUSD",1726298451546,0.10638691,2421.8,2421.7,17.37]
["bitfinex","ETHUSD",1726298451758,0.20962019,2421.8,2421.7,17.37]
["bitfinex","ETHUSD",1726298451955,0.10638691,2421.8,2421.7,17.37]
["bitfinex","ETHUSD",1726298453080,2.58448691,2421.8,2421.7,17.37]
["bitfinex","ETHUSD",1726298453576,2.58448691,2421.8,2421.1,2.3999]
["bitfinex","ETHUSD",1726298453777,2.4781,2421.6,2421.1,2.3999]
["bitfinex","ETHUSD",1726298455679,2.4781,2421.6,2420.8,3.86613491]
["bitfinex","ETHUSD",1726298455889,2.4781,2421.6,2420.9,6.29739594]
["bitfinex","ETHUSD",1726298456053,2.4781,2421.6,2420.9,5.3999]
["bitfinex","ETHUSD",1726298456452,2.4781,2421.6,2421.0,0.77430988]
["bitfinex","ETHUSD",1726298457468,2.4781,2421.6,2421.0,0.85691022]
["bitfinex","ETHUSD",1726298457673,2.4781,2421.6,2421.1,2.3999]
["bitfinex","ETHUSD",1726298459499,2.4781,2421.9,2421.1,2.3999]
["bitfinex","ETHUSD",1726298459712,0.10240381,2421.8,2421.3,2.3999]
["bitfinex","ETHUSD",1726298460000,2.4781,2422.1,2421.3,2.3999]
["bitfinex","ETHUSD",1726298460171,0.09912896,2421.7,2421.3,2.3999]
["bitfinex","ETHUSD",1726298460381,2.58133373,2422.0,2421.4,0.23999]
["bitfinex","ETHUSD",1726298460570,2.58133373,2422.0,2421.3,2.3999]
["bitfinex","ETHUSD",1726298460772,0.09934706,2421.9,2421.3,2.3999]
["bitfinex","ETHUSD",1726298461089,2.4781,2421.8,2421.3,2.3999]
["bitfinex","ETHUSD",1726298461397,0.09912896,2421.7,2421.3,2.3999]
["bitfinex","ETHUSD",1726298461706,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298461934,0.09912896,2421.7,2421.4,0.23999]
["bitfinex","ETHUSD",1726298462061,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298462264,0.09912896,2421.7,2421.4,0.23999]
["bitfinex","ETHUSD",1726298462606,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298462970,0.09912896,2421.7,2421.4,0.23999]
["bitfinex","ETHUSD",1726298463170,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298463370,0.09912896,2421.7,2421.4,0.23999]
["bitfinex","ETHUSD",1726298463609,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298463983,0.09912896,2421.7,2421.4,0.23999]
["bitfinex","ETHUSD",1726298464380,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298464800,0.09912896,2421.7,2421.4,0.23999]
["bitfinex","ETHUSD",1726298465314,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298465474,0.09912896,2421.7,2421.4,0.23999]
["bitfinex","ETHUSD",1726298465675,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298465972,0.09912896,2421.7,2421.4,0.23999]
["bitfinex","ETHUSD",1726298466174,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298466399,0.09912896,2421.7,2421.4,0.23999]
["bitfinex","ETHUSD",1726298466806,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298467305,0.09912896,2421.7,2421.4,0.23999]
["bitfinex","ETHUSD",1726298467712,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298468072,0.09912896,2421.7,2421.4,0.23999]
["bitfinex","ETHUSD",1726298468324,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298468606,0.09905466,2421.7,2421.4,0.23999]
["bitfinex","ETHUSD",1726298469016,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298469387,0.09915733,2421.7,2421.4,0.23999]
["bitfinex","ETHUSD",1726298469876,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298470279,0.09915733,2421.7,2421.4,0.23999]
["bitfinex","ETHUSD",1726298470694,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298470899,0.09904827,2421.6,2421.4,0.23999]
["bitfinex","ETHUSD",1726298471096,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298471310,0.09893919,2421.5,2421.4,0.23999]
["bitfinex","ETHUSD",1726298471774,2.4781,2421.8,2421.4,0.23999]
["bitfinex","ETHUSD",1726298472108,0.09915733,2421.7,2421.3,2.3999]
["bitfinex","ETHUSD",1726298472494,2.4781,2421.8,2421.3,2.3999]
["bitfinex","ETHUSD",1726298472801,0.09915733,2421.7,2421.3,2.3999]
["bitfinex","ETHUSD",1726298473222,2.4781,2421.8,2421.3,2.3999]
["bitfinex","ETHUSD",1726298473376,2.4781,2421.8,2421.2,2.341]
["bitfinex","ETHUSD",1726298473715,2.4781,2421.8,2421.2,4.24204448]
["bitfinex","ETHUSD",1726298476578,2.4738,2421.6,2421.2,4.24204448]
["bitfinex","ETHUSD",1726298477675,2.4738,2421.6,2421.0,4.46165878]
["bitfinex","ETHUSD",1726298477979,2.4738,2421.6,2421.0,3.11530988]
["bitfinex","ETHUSD",1726298480403,2.4738,2421.6,2421.0,4.46232733]
["bitfinex","ETHUSD",1726298482521,2.4738,2421.6,2421.1,0.89840812]
["bitfinex","ETHUSD",1726298482839,2.4738,2421.6,2421.1,3.55809516]
["bitfinex","ETHUSD",1726298483007,2.4738,2421.6,2421.1,2.65968704]
["bitfinex","ETHUSD",1726298483598,2.4738,2421.6,2421.0,4.46310236]
["bitfinex","ETHUSD",1726298483840,2.4738,2421.6,2421.1,0.89854644]
["bitfinex","ETHUSD",1726298484343,2.4259,2421.4,2420.9,2.21392739]
["bitfinex","ETHUSD",1726298484509,2.4259,2421.4,2421.0,0.89875282]
["bitfinex","ETHUSD",1726298484510,0.10325689,2421.3,2421.0,0.89875282]
["bitfinex","ETHUSD",1726298484709,2.4259,2421.4,2420.8,2.3752]
["bitfinex","ETHUSD",1726298485551,2.4259,2421.4,2420.8,5.36686617]
["bitfinex","ETHUSD",1726298485708,0.10325938,2421.3,2420.8,5.36686617]
["bitfinex","ETHUSD",1726298486736,2.4259,2421.4,2420.8,5.36686617]
["bitfinex","ETHUSD",1726298487721,2.52915934,2421.4,2420.8,5.36686617]
["bitfinex","ETHUSD",1726298488309,0.09870098,2421.3,2420.8,5.36686617]
["bitfinex","ETHUSD",1726298488512,0.09870098,2421.3,2420.9,1.39854667]
["bitfinex","ETHUSD",1726298488706,2.52915934,2421.4,2420.9,1.39854667]
["bitfinex","ETHUSD",1726298489246,0.09870098,2421.3,2420.8,5.36686617]
["bitfinex","ETHUSD",1726298489748,2.52915934,2421.4,2420.8,6.7158557]
["bitfinex","ETHUSD",1726298490043,0.09870098,2421.3,2420.8,6.7158557]
["bitfinex","ETHUSD",1726298490251,0.09870098,2421.3,2420.8,5.36686617]
["bitfinex","ETHUSD",1726298490549,2.52915934,2421.4,2420.9,1.26368662]
["bitfinex","ETHUSD",1726298490747,2.4259,2421.4,2420.9,1.26368662]
["bitfinex","ETHUSD",1726298490923,0.09870098,2421.3,2420.9,1.26368662]
["bitfinex","ETHUSD",1726298491123,2.4259,2421.4,2420.9,1.26368662]
["bitfinex","ETHUSD",1726298491446,0.09870098,2421.3,2420.9,1.26368662]
["bitfinex","ETHUSD",1726298491824,2.4259,2421.4,2420.9,1.26368662]
["bitfinex","ETHUSD",1726298492142,0.09870098,2421.3,2420.9,1.26368662]
["bitfinex","ETHUSD",1726298492355,2.4259,2421.4,2420.9,1.26368662]
["bitfinex","ETHUSD",1726298492512,0.09870098,2421.3,2420.9,1.26368662]
["bitfinex","ETHUSD",1726298492851,2.4259,2421.4,2420.9,1.26368662]
["bitfinex","ETHUSD",1726298493313,0.09870098,2421.3,2420.9,1.26368662]
["bitfinex","ETHUSD",1726298493938,2.4259,2421.4,2420.9,1.26368662]
["bitfinex","ETHUSD",1726298494649,0.09707765,2421.3,2420.9,1.26368662]
["bitfinex","ETHUSD",1726298495349,2.4259,2421.4,2420.8,5.36686617]
["bitfinex","ETHUSD",1726298495651,0.09707765,2421.3,2420.8,5.36686617]
["bitfinex","ETHUSD",1726298495831,0.09707765,2421.3,2420.8,6.71614687]
["bitfinex","ETHUSD",1726298496147,2.52915913,2421.4,2420.8,6.71616125]
["bitfinex","ETHUSD",1726298496654,0.09705038,2421.3,2420.8,6.71616125]
["bitfinex","ETHUSD",1726298496947,0.09705038,2421.3,2420.8,6.71617786]
["bitfinex","ETHUSD",1726298497142,2.52915913,2421.4,2420.8,6.71617786]
["bitfinex","ETHUSD",1726298497512,0.09705038,2421.3,2420.8,6.71617786]
["bitfinex","ETHUSD",1726298497707,2.52915913,2421.4,2420.9,0.75823128]
["bitfinex","ETHUSD",1726298497947,2.52915913,2421.4,2420.8,5.36686617]
["bitfinex","ETHUSD",1726298498299,0.09705038,2421.3,2420.8,6.71611136]
["bitfinex","ETHUSD",1726298498750,2.52915913,2421.4,2420.8,6.71611136]
["bitfinex","ETHUSD",1726298499514,0.09705038,2421.3,2420.8,6.71611136]
["bitfinex","ETHUSD",1726298499709,0.09705038,2421.3,2420.9,0.75822463]
["bitfinex","ETHUSD",1726298499951,2.52915913,2421.4,2420.9,0.75822463]
["bitfinex","ETHUSD",1726298503862,2.52915913,2421.4,2420.8,2.3752]
["bitfinex","ETHUSD",1726298504070,2.52915913,2421.4,2420.8,3.72444519]
["bitfinex","ETHUSD",1726298504361,2.52915913,2421.4,2420.8,2.3752]
["bitfinex","ETHUSD",1726298504984,2.52915913,2421.4,2420.8,3.72415006]
["bitfinex","ETHUSD",1726298505263,2.52915913,2421.4,2420.8,2.3752]
["bitfinex","ETHUSD",1726298505481,2.52915913,2421.4,2420.8,3.72415006]
["bitfinex","ETHUSD",1726298505627,2.52915913,2421.4,2420.8,2.3752]
["bitfinex","ETHUSD",1726298506159,2.4259,2421.4,2420.8,2.3752]
["bitfinex","ETHUSD",1726298506758,0.09705128,2421.3,2420.8,2.3752]
["bitfinex","ETHUSD",1726298506925,2.4259,2421.4,2420.9,0.23752]
["bitfinex","ETHUSD",1726298507120,2.4259,2421.4,2420.8,2.3752]
["bitfinex","ETHUSD",1726298507324,0.09705128,2421.3,2420.8,2.3752]
["bitfinex","ETHUSD",1726298507631,2.4259,2421.4,2420.8,2.3752]
["bitfinex","ETHUSD",1726298507831,0.09705128,2421.3,2420.8,2.3752]
["bitfinex","ETHUSD",1726298508031,2.4259,2421.4,2420.8,2.3752]
["bitfinex","ETHUSD",1726298508269,0.09705128,2421.3,2420.8,2.76802055]
["bitfinex","ETHUSD",1726298508485,2.3387,2421.2,2420.8,2.76802055]
["bitfinex","ETHUSD",1726298512341,2.3387,2421.2,2420.8,4.1171894]
["bitfinex","ETHUSD",1726298512542,2.3387,2421.2,2420.8,2.76802055]
["bitfinex","ETHUSD",1726298513439,2.3387,2421.2,2420.8,4.11722753]
["bitfinex","ETHUSD",1726298513774,2.3387,2421.2,2420.9,0.49833624]
["bitfinex","ETHUSD",1726298522474,2.3387,2421.2,2421.0,0.90059767]
["bitfinex","ETHUSD",1726298522796,2.3387,2421.2,2420.8,3.63415546]
["bitfinex","ETHUSD",1726298523085,2.3387,2421.2,2420.9,2.8976746]
["bitfinex","ETHUSD",1726298523401,2.3387,2421.2,2421.0,1.54678614]
["bitfinex","ETHUSD",1726298523702,2.3387,2421.2,2420.8,1.25895546]
["bitfinex","ETHUSD",1726298523911,2.3387,2421.2,2420.9,2.8980523]
["bitfinex","ETHUSD",1726298524104,2.3387,2421.2,2421.0,0.90074333]
["bitfinex","ETHUSD",1726298524265,2.3387,2421.2,2420.8,1.25895546]
["bitfinex","ETHUSD",1726298524470,2.3387,2421.2,2420.9,2.25208767]
["bitfinex","ETHUSD",1726298524691,2.3387,2421.2,2421.0,2.25208767]
["bitfinex","ETHUSD",1726298524887,2.3387,2421.2,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298525102,2.3387,2421.2,2421.0,2.2520411]
["bitfinex","ETHUSD",1726298525300,2.3387,2421.2,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298525605,2.3387,2421.2,2421.0,2.25228222]
["bitfinex","ETHUSD",1726298525798,2.3387,2421.2,2420.8,1.25895546]
["bitfinex","ETHUSD",1726298525964,2.3387,2421.2,2420.9,2.50837732]
["bitfinex","ETHUSD",1726298526165,2.3387,2421.2,2421.0,2.25250563]
["bitfinex","ETHUSD",1726298526402,2.3387,2421.2,2420.9,1.12218478]
["bitfinex","ETHUSD",1726298526699,2.3387,2421.2,2421.0,2.2526571]
["bitfinex","ETHUSD",1726298526861,2.3387,2421.2,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298527058,2.3387,2421.2,2421.0,2.25253443]
["bitfinex","ETHUSD",1726298527262,2.3387,2421.2,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298527463,2.3387,2421.2,2421.0,2.25290048]
["bitfinex","ETHUSD",1726298527693,2.3387,2421.2,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298527885,2.3387,2421.2,2421.0,2.2528502]
["bitfinex","ETHUSD",1726298528087,2.3387,2421.2,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298528292,2.3387,2421.2,2421.0,2.25276537]
["bitfinex","ETHUSD",1726298528504,2.3387,2421.2,2421.1,0.90110615]
["bitfinex","ETHUSD",1726298529971,2.3387,2421.2,2421.1,0.90153277]
["bitfinex","ETHUSD",1726298530223,2.3387,2421.2,2421.1,2.2545554]
["bitfinex","ETHUSD",1726298530509,2.43564401,2421.2,2421.1,2.2545554]
["bitfinex","ETHUSD",1726298531806,2.3387,2421.2,2421.1,2.2545554]
["bitfinex","ETHUSD",1726298532007,2.43564401,2421.2,2421.1,2.2545554]
["bitfinex","ETHUSD",1726298532382,2.3387,2421.2,2421.1,2.2545554]
["bitfinex","ETHUSD",1726298536322,2.43564401,2421.2,2421.1,2.2545554]
["bitfinex","ETHUSD",1726298539534,2.43564401,2421.2,2421.1,2.25487213]
["bitfinex","ETHUSD",1726298540555,2.43564401,2421.2,2421.1,0.90194885]
["bitfinex","ETHUSD",1726298541665,2.43564401,2421.2,2421.1,2.25480902]
["bitfinex","ETHUSD",1726298542667,2.43564401,2421.2,2421.1,0.90194885]
["bitfinex","ETHUSD",1726298543887,2.43564401,2421.2,2421.1,2.25476404]
["bitfinex","ETHUSD",1726298544454,2.43564401,2421.2,2421.1,2.25465903]
["bitfinex","ETHUSD",1726298546286,2.3387,2421.2,2421.1,2.25465903]
["bitfinex","ETHUSD",1726298546688,2.42680491,2421.2,2421.1,2.25465903]
["bitfinex","ETHUSD",1726298547907,2.42680491,2421.2,2421.1,0.90186361]
["bitfinex","ETHUSD",1726298548256,2.42680491,2421.2,2421.1,2.25471288]
["bitfinex","ETHUSD",1726298549231,2.42680491,2421.2,2421.1,2.25473933]
["bitfinex","ETHUSD",1726298551718,2.42680491,2421.2,2421.1,0.90189573]
["bitfinex","ETHUSD",1726298552021,2.42680491,2421.2,2421.1,2.25472717]
["bitfinex","ETHUSD",1726298553914,2.42680491,2421.2,2421.1,2.25467995]
["bitfinex","ETHUSD",1726298556326,2.42680491,2421.2,2421.1,0.90187198]
["bitfinex","ETHUSD",1726298557298,2.42680491,2421.2,2421.1,2.25430973]
["bitfinex","ETHUSD",1726298558852,2.42680491,2421.2,2421.1,2.25339858]
["bitfinex","ETHUSD",1726298566477,2.42680491,2421.2,2421.1,2.25337125]
["bitfinex","ETHUSD",1726298568381,2.42680491,2421.2,2421.1,2.25341033]
["bitfinex","ETHUSD",1726298570882,2.42680491,2421.2,2421.1,0.90136413]
["bitfinex","ETHUSD",1726298571095,0.08810491,2421.2,2421.1,2.2539272]
["bitfinex","ETHUSD",1726298571472,1.30168243,2421.3,2421.1,2.2539272]
["bitfinex","ETHUSD",1726298571674,0.08766369,2421.2,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298571859,1.30168243,2421.3,2421.1,2.25438968]
["bitfinex","ETHUSD",1726298572059,0.08766369,2421.2,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298572288,3.71858243,2421.4,2421.1,2.25434565]
["bitfinex","ETHUSD",1726298572494,0.08777279,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298572642,0.08777279,2421.3,2421.1,2.25434406]
["bitfinex","ETHUSD",1726298572846,0.08777279,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298573046,0.08777279,2421.3,2421.1,2.25434423]
["bitfinex","ETHUSD",1726298573287,0.08777279,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298573543,0.08777279,2421.3,2421.1,2.25425541]
["bitfinex","ETHUSD",1726298573693,0.08777279,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298573894,0.08777279,2421.3,2421.1,2.25427888]
["bitfinex","ETHUSD",1726298574051,0.08777279,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298574394,0.08777279,2421.3,2421.1,2.25429418]
["bitfinex","ETHUSD",1726298574564,0.08777279,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298574765,0.08777279,2421.3,2421.1,2.25429728]
["bitfinex","ETHUSD",1726298575073,0.08777279,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298575250,0.08777279,2421.3,2421.1,2.2543017]
["bitfinex","ETHUSD",1726298575451,0.08777279,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298575653,0.08777279,2421.3,2421.1,2.25431773]
["bitfinex","ETHUSD",1726298575879,0.08777279,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298576147,0.08777279,2421.3,2421.1,2.25430615]
["bitfinex","ETHUSD",1726298576365,0.08777279,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298576566,0.08777279,2421.3,2421.1,2.2543134]
["bitfinex","ETHUSD",1726298576788,0.08777279,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298577087,0.08777279,2421.3,2421.1,2.25434752]
["bitfinex","ETHUSD",1726298577292,0.08777279,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298577498,1.38945522,2421.3,2421.1,2.25443983]
["bitfinex","ETHUSD",1726298577708,0.08777279,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298577990,0.08777279,2421.3,2421.1,2.2544529]
["bitfinex","ETHUSD",1726298578203,0.08777279,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298578363,1.38945522,2421.3,2421.1,2.25444958]
["bitfinex","ETHUSD",1726298578562,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298578789,1.38945522,2421.3,2421.1,2.25451695]
["bitfinex","ETHUSD",1726298579061,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298579273,1.38945522,2421.3,2421.1,2.2544804]
["bitfinex","ETHUSD",1726298579468,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298579681,1.38945522,2421.3,2421.1,2.25456338]
["bitfinex","ETHUSD",1726298579886,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298580197,1.38945522,2421.3,2421.1,2.25455885]
["bitfinex","ETHUSD",1726298580362,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298580564,1.38945522,2421.3,2421.1,2.25464393]
["bitfinex","ETHUSD",1726298580898,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298581197,1.38945522,2421.3,2421.1,2.25464308]
["bitfinex","ETHUSD",1726298581406,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298581564,1.38945522,2421.3,2421.1,2.25474153]
["bitfinex","ETHUSD",1726298581763,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298581999,1.38945522,2421.3,2421.1,2.25474137]
["bitfinex","ETHUSD",1726298582299,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298582507,1.38945522,2421.3,2421.1,2.2547661]
["bitfinex","ETHUSD",1726298582807,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298583098,1.38945522,2421.3,2421.1,2.2547746]
["bitfinex","ETHUSD",1726298583300,0.08777279,2421.3,2421.2,0.90190984]
["bitfinex","ETHUSD",1726298584157,0.08777279,2421.3,2421.2,1.54810567]
["bitfinex","ETHUSD",1726298584365,1.38945522,2421.3,2421.2,0.64620376]
["bitfinex","ETHUSD",1726298585427,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298585577,1.38945522,2421.3,2421.1,2.90103395]
["bitfinex","ETHUSD",1726298585916,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298586219,1.38945522,2421.3,2421.1,2.90106396]
["bitfinex","ETHUSD",1726298586519,1.38945522,2421.3,2421.2,0.6462114]
["bitfinex","ETHUSD",1726298586676,0.08777279,2421.3,2421.2,0.6462114]
["bitfinex","ETHUSD",1726298587277,1.38945522,2421.3,2421.2,0.64620283]
["bitfinex","ETHUSD",1726298587514,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298587677,1.38945522,2421.3,2421.1,2.25940343]
["bitfinex","ETHUSD",1726298587878,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298588078,1.38945522,2421.3,2421.1,2.25939716]
["bitfinex","ETHUSD",1726298588378,0.08777279,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298588609,1.38945522,2421.3,2421.1,2.25932346]
["bitfinex","ETHUSD",1726298588922,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298589107,1.38945522,2421.3,2421.1,2.2593335]
["bitfinex","ETHUSD",1726298589307,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298589511,1.38945522,2421.3,2421.1,2.25934722]
["bitfinex","ETHUSD",1726298589691,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298589894,1.38945522,2421.3,2421.1,2.25940867]
["bitfinex","ETHUSD",1726298590098,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298590298,1.38945522,2421.3,2421.1,2.259391]
["bitfinex","ETHUSD",1726298590499,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298590715,1.38945522,2421.3,2421.1,2.25935771]
["bitfinex","ETHUSD",1726298591017,0.08777279,2421.3,2421.2,0.90371363]
["bitfinex","ETHUSD",1726298591521,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298591682,1.38945522,2421.3,2421.1,2.2593762]
["bitfinex","ETHUSD",1726298591883,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298592100,1.38945522,2421.3,2421.1,2.2592732]
["bitfinex","ETHUSD",1726298592321,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298592527,1.38945522,2421.3,2421.1,2.25928583]
["bitfinex","ETHUSD",1726298592712,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298592913,1.38945522,2421.3,2421.1,2.25922532]
["bitfinex","ETHUSD",1726298593118,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298593416,1.38945522,2421.3,2421.1,2.25921863]
["bitfinex","ETHUSD",1726298593615,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298593849,1.38945522,2421.3,2421.1,2.25927417]
["bitfinex","ETHUSD",1726298594029,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298594234,1.38945522,2421.3,2421.1,2.25931625]
["bitfinex","ETHUSD",1726298594418,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298594614,1.38945522,2421.3,2421.1,2.2593044]
["bitfinex","ETHUSD",1726298594820,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298595022,1.38945522,2421.3,2421.1,2.25928358]
["bitfinex","ETHUSD",1726298595206,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298595505,1.38945522,2421.3,2421.1,2.25927738]
["bitfinex","ETHUSD",1726298595706,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298595952,1.38945522,2421.3,2421.1,2.2593348]
["bitfinex","ETHUSD",1726298596245,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298596407,1.38945522,2421.3,2421.1,2.2593587]
["bitfinex","ETHUSD",1726298596721,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298596923,1.38945522,2421.3,2421.1,2.25930202]
["bitfinex","ETHUSD",1726298597124,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298597317,1.38945522,2421.3,2421.1,2.25928685]
["bitfinex","ETHUSD",1726298597649,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298597833,1.38945522,2421.3,2421.1,2.25924653]
["bitfinex","ETHUSD",1726298598010,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298598211,1.38945522,2421.3,2421.1,2.25926943]
["bitfinex","ETHUSD",1726298598410,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298598710,1.38945522,2421.3,2421.1,2.25922057]
["bitfinex","ETHUSD",1726298599020,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298599237,1.38945522,2421.3,2421.1,2.25919292]
["bitfinex","ETHUSD",1726298599455,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298599622,1.38945522,2421.3,2421.1,2.25915617]
["bitfinex","ETHUSD",1726298599816,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298600132,1.38945522,2421.3,2421.1,2.2591941]
["bitfinex","ETHUSD",1726298600334,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298600645,1.38945522,2421.3,2421.1,2.25922641]
["bitfinex","ETHUSD",1726298600944,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298601149,1.38945522,2421.3,2421.1,2.25918022]
["bitfinex","ETHUSD",1726298601355,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298601650,1.38945522,2421.3,2421.1,2.25918813]
["bitfinex","ETHUSD",1726298601822,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298602145,1.38945522,2421.3,2421.1,2.25922461]
["bitfinex","ETHUSD",1726298602349,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298602534,1.38945522,2421.3,2421.1,2.25925338]
["bitfinex","ETHUSD",1726298602853,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298603007,1.38945522,2421.3,2421.1,2.25920137]
["bitfinex","ETHUSD",1726298603347,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298603581,1.38945522,2421.3,2421.1,2.25919277]
["bitfinex","ETHUSD",1726298603849,1.38945522,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298604013,1.49271366,2421.3,2421.1,2.25922833]
["bitfinex","ETHUSD",1726298604208,1.49271366,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298604559,1.49271366,2421.3,2421.1,2.25923275]
["bitfinex","ETHUSD",1726298604858,1.49271366,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298605064,1.49271366,2421.3,2421.1,2.2592322]
["bitfinex","ETHUSD",1726298605232,1.49271366,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298605421,1.49271366,2421.3,2421.1,2.25920528]
["bitfinex","ETHUSD",1726298605620,1.49271366,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298605955,1.49271366,2421.3,2421.1,2.25919312]
["bitfinex","ETHUSD",1726298606163,1.49271366,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298606330,1.49271366,2421.3,2421.1,2.25927723]
["bitfinex","ETHUSD",1726298606531,1.49271366,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298606731,1.49271366,2421.3,2421.1,2.25921658]
["bitfinex","ETHUSD",1726298606965,1.49271366,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298607260,3.65514082,2421.2,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298607463,3.55188243,2421.2,2421.0,2.25957502]
["bitfinex","ETHUSD",1726298607632,0.08465895,2421.1,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298607835,0.08465895,2421.1,2421.0,2.25955246]
["bitfinex","ETHUSD",1726298609359,0.08465895,2421.1,2421.0,0.90382098]
["bitfinex","ETHUSD",1726298609522,2.33485895,2421.1,2421.0,0.90371755]
["bitfinex","ETHUSD",1726298609725,2.33485895,2421.1,2421.0,0.90371956]
["bitfinex","ETHUSD",1726298609932,2.33485895,2421.1,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298610128,2.33485895,2421.1,2420.9,2.25933383]
["bitfinex","ETHUSD",1726298610427,2.33485895,2421.1,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298610634,2.33485895,2421.1,2420.9,2.25894923]
["bitfinex","ETHUSD",1726298610851,2.33485895,2421.1,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298611124,2.33485895,2421.1,2420.9,2.25900588]
["bitfinex","ETHUSD",1726298611323,2.33485895,2421.1,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298611560,2.33485895,2421.1,2420.9,2.25881473]
["bitfinex","ETHUSD",1726298611735,2.33485895,2421.1,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298611941,2.33485895,2421.1,2420.9,2.2588224]
["bitfinex","ETHUSD",1726298612155,2.33485895,2421.1,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298612461,2.33485895,2421.1,2420.9,0.90343929]
["bitfinex","ETHUSD",1726298612638,2.33485895,2421.1,2420.7,0.86613491]
["bitfinex","ETHUSD",1726298612838,2.33485895,2421.1,2420.8,2.258623]
["bitfinex","ETHUSD",1726298613039,2.33485895,2421.1,2420.9,0.9034492]
["bitfinex","ETHUSD",1726298613256,2.33485895,2421.1,2420.7,0.86613491]
["bitfinex","ETHUSD",1726298613469,2.33485895,2421.1,2420.8,2.25844503]
["bitfinex","ETHUSD",1726298613631,2.2502,2421.1,2420.9,0.90337801]
["bitfinex","ETHUSD",1726298613969,0.08453164,2421.0,2420.7,0.86613491]
["bitfinex","ETHUSD",1726298614265,0.08453164,2421.0,2420.8,2.25846661]
["bitfinex","ETHUSD",1726298614459,0.08453164,2421.0,2420.9,0.90338664]
["bitfinex","ETHUSD",1726298614864,0.08453164,2421.0,2420.9,0.90331842]
["bitfinex","ETHUSD",1726298616226,0.08453164,2421.0,2420.7,0.86613491]
["bitfinex","ETHUSD",1726298616424,0.08453164,2421.0,2420.8,2.25814678]
["bitfinex","ETHUSD",1726298616669,0.08453164,2421.0,2420.7,0.86613491]
["bitfinex","ETHUSD",1726298616870,0.08453164,2421.0,2420.8,2.25815495]
["bitfinex","ETHUSD",1726298617034,0.08453164,2421.0,2420.7,0.86613491]
["bitfinex","ETHUSD",1726298617235,0.08453164,2421.0,2420.8,2.2581623]
["bitfinex","ETHUSD",1726298617434,0.08453164,2421.0,2420.7,0.86613491]
["bitfinex","ETHUSD",1726298617748,0.08453164,2421.0,2420.8,2.2580054]
["bitfinex","ETHUSD",1726298618073,0.08453164,2421.0,2420.7,0.86613491]
["bitfinex","ETHUSD",1726298618269,0.08453164,2421.0,2420.8,2.2580075]
["bitfinex","ETHUSD",1726298618647,0.08453164,2421.0,2420.7,0.86613491]
["bitfinex","ETHUSD",1726298618797,0.08453164,2421.0,2420.8,2.25782026]
["bitfinex","ETHUSD",1726298618998,0.08453164,2421.0,2420.7,0.86613491]
["bitfinex","ETHUSD",1726298619193,0.08453164,2421.0,2420.8,2.25782925]
["bitfinex","ETHUSD",1726298619486,0.08453164,2421.0,2420.7,0.86613491]
["bitfinex","ETHUSD",1726298619697,0.08453164,2421.0,2420.8,2.25771341]
["bitfinex","ETHUSD",1726298619873,0.08453164,2421.0,2420.7,0.86613491]
["bitfinex","ETHUSD",1726298620069,0.08453164,2421.0,2420.8,2.25764565]
["bitfinex","ETHUSD",1726298620283,0.08453164,2421.0,2420.6,0.90557281]
["bitfinex","ETHUSD",1726298620483,2.2502,2421.1,2420.7,2.2575772]
["bitfinex","ETHUSD",1726298620802,0.0844963,2421.0,2420.8,2.2574683]
["bitfinex","ETHUSD",1726298621101,0.0844963,2421.0,2420.6,2.25220352]
["bitfinex","ETHUSD",1726298621396,2.2502,2421.1,2420.7,2.2571102]
["bitfinex","ETHUSD",1726298621693,2.2502,2421.1,2420.8,2.2571102]
["bitfinex","ETHUSD",1726298621898,0.0844963,2421.0,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298622096,0.0844963,2421.0,2420.8,2.25704615]
["bitfinex","ETHUSD",1726298622288,0.0844963,2421.0,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298622506,0.0844963,2421.0,2420.8,2.25696373]
["bitfinex","ETHUSD",1726298622699,0.0844963,2421.0,2420.7,2.3503]
["bitfinex","ETHUSD",1726298622901,3.72398243,2421.3,2420.8,2.71680058]
["bitfinex","ETHUSD",1726298623117,3.72398243,2421.3,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298623412,0.08470817,2421.2,2420.8,2.2563926]
["bitfinex","ETHUSD",1726298623642,0.08470817,2421.2,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298623911,3.72398243,2421.3,2420.8,2.25635775]
["bitfinex","ETHUSD",1726298623912,0.08460269,2421.1,2420.8,2.25635775]
["bitfinex","ETHUSD",1726298624117,3.72398243,2421.3,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298624417,0.08471181,2421.2,2420.8,2.25640998]
["bitfinex","ETHUSD",1726298624625,0.08471181,2421.2,2420.7,4.34630467]
["bitfinex","ETHUSD",1726298624825,3.72398243,2421.3,2420.8,2.25635515]
["bitfinex","ETHUSD",1726298625113,3.72398243,2421.3,2420.7,4.34630467]
["bitfinex","ETHUSD",1726298625313,3.72398243,2421.3,2420.8,2.25635665]
["bitfinex","ETHUSD",1726298625613,3.72398243,2421.3,2420.9,0.90253445]
["bitfinex","ETHUSD",1726298625781,4.67429606,2421.3,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298625981,4.67429606,2421.3,2420.8,2.2564397]
["bitfinex","ETHUSD",1726298626314,2.3886,2421.2,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298626476,2.3886,2421.2,2420.8,2.2565958]
["bitfinex","ETHUSD",1726298626680,2.3886,2421.2,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298626882,2.3886,2421.2,2420.8,2.2564329]
["bitfinex","ETHUSD",1726298627110,2.3886,2421.2,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298627328,2.3886,2421.2,2420.8,2.25638135]
["bitfinex","ETHUSD",1726298627485,2.3886,2421.2,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298627680,0.08460269,2421.1,2420.8,2.25636948]
["bitfinex","ETHUSD",1726298627993,0.08460269,2421.1,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298628316,0.08460269,2421.1,2420.8,2.25638105]
["bitfinex","ETHUSD",1726298628611,0.08460269,2421.1,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298628916,0.08460269,2421.1,2420.8,2.25641068]
["bitfinex","ETHUSD",1726298629113,0.08460269,2421.1,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298629303,0.08460269,2421.1,2420.8,2.25643138]
["bitfinex","ETHUSD",1726298629480,0.08460269,2421.1,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298629680,0.08460269,2421.1,2420.8,2.25642085]
["bitfinex","ETHUSD",1726298629906,0.08460269,2421.1,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298630217,0.08460269,2421.1,2420.8,2.25641901]
["bitfinex","ETHUSD",1726298630417,0.08460269,2421.1,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298630743,0.08460269,2421.1,2420.8,2.25646502]
["bitfinex","ETHUSD",1726298630946,0.08460269,2421.1,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298631235,0.08460269,2421.1,2420.8,0.90258974]
["bitfinex","ETHUSD",1726298631449,0.08460269,2421.1,2420.7,2.3503]
["bitfinex","ETHUSD",1726298631613,0.08460269,2421.1,2420.8,0.9025052]
["bitfinex","ETHUSD",1726298631817,0.08460269,2421.1,2420.7,3.21643491]
["bitfinex","ETHUSD",1726298632113,2.3886,2421.0,2420.8,2.25618045]
["bitfinex","ETHUSD",1726298632428,0.08438171,2420.9,2420.7,0.86613491]
["bitfinex","ETHUSD",1726298632627,0.08438171,2420.9,2420.8,2.25611802]
["bitfinex","ETHUSD",1726298632840,2.3886,2421.0,2420.8,2.25611802]
["bitfinex","ETHUSD",1726298633146,0.08438171,2420.9,2420.7,0.86613491]
["bitfinex","ETHUSD",1726298633437,0.08438171,2420.9,2420.8,2.25623658]
["bitfinex","ETHUSD",1726298638552,0.08438171,2420.9,2420.8,2.25637403]
["bitfinex","ETHUSD",1726298646739,2.2646,2421.2,2420.8,2.2548796]
["bitfinex","ETHUSD",1726298646964,2.2646,2421.2,2420.9,0.90195184]
["bitfinex","ETHUSD",1726298647150,2.2646,2421.2,2420.7,3.12483491]
["bitfinex","ETHUSD",1726298647476,2.2646,2421.2,2420.8,2.25485693]
["bitfinex","ETHUSD",1726298647652,2.2646,2421.2,2420.9,1.54819983]
["bitfinex","ETHUSD",1726298647848,2.2646,2421.2,2420.7,3.12483491]
["bitfinex","ETHUSD",1726298648176,2.2646,2421.2,2420.8,3.76688622]
["bitfinex","ETHUSD",1726298648381,2.2646,2421.2,2420.9,2.90075131]
["bitfinex","ETHUSD",1726298648540,2.98225708,2421.2,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298648878,2.98225708,2421.2,2420.9,1.54807169]
["bitfinex","ETHUSD",1726298649079,2.2646,2421.2,2420.7,3.12483491]
["bitfinex","ETHUSD",1726298649279,2.2646,2421.2,2420.8,3.76710083]
["bitfinex","ETHUSD",1726298649438,2.2646,2421.2,2420.9,2.90096592]
["bitfinex","ETHUSD",1726298649638,1.30168243,2421.3,2421.0,1.54812323]
["bitfinex","ETHUSD",1726298649845,1.30168243,2421.3,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298650044,1.30168243,2421.3,2420.9,2.9005197]
["bitfinex","ETHUSD",1726298650283,0.08178124,2421.2,2421.0,1.54795018]
["bitfinex","ETHUSD",1726298650468,0.08178124,2421.2,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298650667,1.30168243,2421.3,2420.9,2.90041563]
["bitfinex","ETHUSD",1726298650841,1.30168243,2421.3,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298650842,0.08167213,2421.1,2420.8,0.86613491]
["bitfinex","ETHUSD",1726298651037,2.01933872,2421.3,2420.9,2.90049962]
["bitfinex","ETHUSD",1726298651238,2.01933872,2421.3,2421.0,2.90043144]
["bitfinex","ETHUSD",1726298651477,0.71765629,2421.3,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298651681,0.71765629,2421.3,2421.0,2.90030735]
["bitfinex","ETHUSD",1726298651840,0.71765629,2421.3,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298652040,2.01933872,2421.3,2421.0,2.90036143]
["bitfinex","ETHUSD",1726298652240,2.01933872,2421.3,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298652455,2.01933872,2421.3,2421.0,2.90044965]
["bitfinex","ETHUSD",1726298652793,2.01933872,2421.3,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298652963,2.01933872,2421.3,2421.0,2.90043976]
["bitfinex","ETHUSD",1726298652964,0.71765629,2421.3,2421.0,2.90043976]
["bitfinex","ETHUSD",1726298653175,0.71765629,2421.3,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298653468,2.01933872,2421.3,2421.0,2.90036703]
["bitfinex","ETHUSD",1726298653649,0.71765629,2421.3,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298653854,0.07906475,2421.2,2421.0,2.900318]
["bitfinex","ETHUSD",1726298654050,0.07906475,2421.2,2420.9,3.12483491]
["bitfinex","ETHUSD",1726298654265,3.56628243,2421.4,2421.0,2.90024359]
["bitfinex","ETHUSD",1726298654493,0.07895564,2421.1,2420.9,3.12483491]
["bitfinex","ETHUSD",1726298654659,3.56628243,2421.4,2421.0,2.90028449]
["bitfinex","ETHUSD",1726298654860,3.56628243,2421.4,2420.9,3.12483491]
["bitfinex","ETHUSD",1726298655064,3.56628243,2421.4,2421.0,2.90028801]
["bitfinex","ETHUSD",1726298655392,3.56628243,2421.4,2420.9,3.12483491]
["bitfinex","ETHUSD",1726298655589,4.13455897,2421.4,2421.0,2.90016742]
["bitfinex","ETHUSD",1726298655796,4.13455897,2421.4,2420.9,3.12483491]
["bitfinex","ETHUSD",1726298656091,4.13455897,2421.4,2421.0,2.90024645]
["bitfinex","ETHUSD",1726298656295,4.13455897,2421.4,2420.9,3.12483491]
["bitfinex","ETHUSD",1726298656501,4.13455897,2421.4,2421.0,2.90006285]
["bitfinex","ETHUSD",1726298656668,4.13455897,2421.4,2420.9,3.12483491]
["bitfinex","ETHUSD",1726298656874,4.13455897,2421.4,2421.0,2.90006416]
["bitfinex","ETHUSD",1726298657073,4.13455897,2421.4,2420.9,3.12483491]
["bitfinex","ETHUSD",1726298657277,3.56628243,2421.4,2421.0,2.90006041]
["bitfinex","ETHUSD",1726298657588,3.56628243,2421.4,2421.1,1.54767453]
["bitfinex","ETHUSD",1726298657589,0.07918769,2421.3,2421.1,1.54767453]
["bitfinex","ETHUSD",1726298657754,0.07918769,2421.3,2420.9,3.12483491]
["bitfinex","ETHUSD",1726298657959,0.07918769,2421.3,2421.0,2.89988911]
["bitfinex","ETHUSD",1726298658264,0.07918769,2421.3,2421.1,1.54760874]
["bitfinex","ETHUSD",1726298658461,0.07918769,2421.3,2421.2,2.2532207]
["bitfinex","ETHUSD",1726298658700,0.07918769,2421.3,2421.2,2.89938627]
["bitfinex","ETHUSD",1726298658894,2.2646,2421.5,2421.2,2.89938627]
["bitfinex","ETHUSD",1726298659100,0.07910834,2421.3,2421.1,0.86613491]
["bitfinex","ETHUSD",1726298659299,2.2646,2421.5,2421.2,2.89926849]
["bitfinex","ETHUSD",1726298659596,2.2646,2421.5,2421.1,0.86613491]
["bitfinex","ETHUSD",1726298659795,2.2646,2421.5,2421.2,2.89926866]
["bitfinex","ETHUSD",1726298660003,2.2646,2421.5,2421.1,0.86613491]
["bitfinex","ETHUSD",1726298660211,2.2646,2421.5,2421.2,1.94443159]
["bitfinex","ETHUSD",1726298660403,2.2646,2421.5,2421.2,0.39701723]
["bitfinex","ETHUSD",1726298660623,2.2646,2421.5,2421.1,3.12483491]
["bitfinex","ETHUSD",1726298660777,2.2646,2421.5,2421.2,2.25269503]
["bitfinex","ETHUSD",1726298661108,0.07904149,2421.4,2421.1,3.12483491]
["bitfinex","ETHUSD",1726298661280,0.07904149,2421.4,2421.2,0.90090388]
["bitfinex","ETHUSD",1726298661487,0.07904149,2421.4,2421.1,2.95142691]
["bitfinex","ETHUSD",1726298661686,0.07904149,2421.4,2421.2,0.90092514]
["bitfinex","ETHUSD",1726298661916,0.07904149,2421.4,2421.1,2.95142691]
["bitfinex","ETHUSD",1726298662076,0.07904149,2421.4,2421.2,0.90089301]
["bitfinex","ETHUSD",1726298662275,0.07904149,2421.4,2421.2,0.47184548]
["bitfinex","ETHUSD",1726298663909,0.07904149,2421.4,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298664113,0.07904149,2421.4,2421.1,2.25181333]
["bitfinex","ETHUSD",1726298664416,0.07904149,2421.4,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298664624,0.07904149,2421.4,2421.1,2.25156525]
["bitfinex","ETHUSD",1726298664916,0.07904149,2421.4,2421.2,0.64614951]
["bitfinex","ETHUSD",1726298665086,0.07904149,2421.4,2421.1,0.52765551]
["bitfinex","ETHUSD",1726298665501,0.07904149,2421.4,2421.2,0.64615111]
["bitfinex","ETHUSD",1726298665701,0.07904149,2421.4,2421.1,0.52765551]
["bitfinex","ETHUSD",1726298668002,2.3885,2421.3,2420.9,3.97501183]
["bitfinex","ETHUSD",1726298668175,2.3885,2421.3,2421.0,2.89802824]
["bitfinex","ETHUSD",1726298668507,2.46738839,2421.3,2421.1,1.54690651]
["bitfinex","ETHUSD",1726298668720,2.46738839,2421.3,2421.0,1.58226182]
["bitfinex","ETHUSD",1726298669033,2.46738839,2421.3,2421.1,1.54680472]
["bitfinex","ETHUSD",1726298669309,0.07888839,2421.3,2421.1,3.21987972]
["bitfinex","ETHUSD",1726298669699,2.3885,2421.7,2421.1,3.21987972]
["bitfinex","ETHUSD",1726298669902,0.07868839,2421.2,2421.1,3.21987972]
["bitfinex","ETHUSD",1726298670077,2.3885,2421.7,2421.1,6.11732921]
["bitfinex","ETHUSD",1726298670277,2.3885,2421.7,2421.2,0.7699591]
["bitfinex","ETHUSD",1726298670478,2.3885,2421.7,2421.1,2.4927]
["bitfinex","ETHUSD",1726298671496,0.07912481,2421.6,2421.1,2.4927]
["bitfinex","ETHUSD",1726298672619,0.07474122,2421.6,2421.1,2.4927]
["bitfinex","ETHUSD",1726298677092,0.07474122,2421.6,2421.2,0.90012278]
["bitfinex","ETHUSD",1726298677298,0.07474122,2421.6,2421.2,0.43415544]
["bitfinex","ETHUSD",1726298686425,0.07474122,2421.6,2421.5,1.77056082]
["bitfinex","ETHUSD",1726298686839,2.2874,2421.9,2421.4,0.08258476]
["bitfinex","ETHUSD",1726298687038,2.2874,2421.9,2421.4,0.72863393]
["bitfinex","ETHUSD",1726298687209,0.07646754,2421.8,2421.5,0.58483297]
["bitfinex","ETHUSD",1726298687622,2.2874,2421.9,2421.5,0.58483297]
["bitfinex","ETHUSD",1726298687823,0.07647855,2421.7,2421.5,0.58483297]
["bitfinex","ETHUSD",1726298688114,2.2874,2421.9,2421.4,1.99522002]
["bitfinex","ETHUSD",1726298688427,0.07678424,2421.8,2421.3,5.20228054]
["bitfinex","ETHUSD",1726298688750,0.07678424,2421.8,2421.4,3.45816348]
["bitfinex","ETHUSD",1726298688955,0.07678424,2421.8,2421.4,0.5636436]
["bitfinex","ETHUSD",1726298689619,0.07678424,2421.8,2421.4,1.9125937]
["bitfinex","ETHUSD",1726298689945,0.07678424,2421.8,2421.4,0.5636436]
["bitfinex","ETHUSD",1726298690165,0.07678424,2421.8,2421.4,1.91254239]
["bitfinex","ETHUSD",1726298690336,0.07678424,2421.8,2421.5,0.53442621]
["bitfinex","ETHUSD",1726298691967,0.07678424,2421.8,2421.3,2.56558481]
["bitfinex","ETHUSD",1726298692163,0.07678424,2421.8,2421.4,0.89928517]
["bitfinex","ETHUSD",1726298692372,0.07678424,2421.8,2421.3,2.56558481]
["bitfinex","ETHUSD",1726298692595,0.07678424,2421.8,2421.4,0.89916947]
["bitfinex","ETHUSD",1726298692883,0.07678424,2421.8,2421.3,2.56558481]
["bitfinex","ETHUSD",1726298693089,0.07678424,2421.8,2421.4,1.28584803]
["bitfinex","ETHUSD",1726298693256,0.07678424,2421.8,2421.4,0.38658752]
["bitfinex","ETHUSD",1726298698395,2.3248,2421.7,2421.4,0.38658752]
["bitfinex","ETHUSD",1726298698749,0.07390679,2421.6,2421.4,0.38658752]
["bitfinex","ETHUSD",1726298698963,2.3248,2421.7,2421.4,0.38658752]
["bitfinex","ETHUSD",1726298701104,0.07390679,2421.6,2421.4,0.38658752]
["bitfinex","ETHUSD",1726298701269,0.07390679,2421.6,2421.3,0.94871972]
["bitfinex","ETHUSD",1726298701473,0.07390679,2421.6,2421.4,2.24933848]
["bitfinex","ETHUSD",1726298701805,2.3248,2421.7,2421.3,0.94871972]
["bitfinex","ETHUSD",1726298702009,2.3248,2421.7,2421.4,2.24925248]
["bitfinex","ETHUSD",1726298702172,2.3248,2421.7,2421.4,0.36321276]
["bitfinex","ETHUSD",1726298702504,2.3248,2421.7,2421.2,2.33396873]
["bitfinex","ETHUSD",1726298702709,2.3248,2421.7,2421.3,2.24950735]
["bitfinex","ETHUSD",1726298703002,2.3248,2421.7,2421.4,0.89980294]
["bitfinex","ETHUSD",1726298703179,2.3248,2421.7,2421.2,1.30029035]
["bitfinex","ETHUSD",1726298703383,2.3248,2421.7,2421.3,2.24954873]
["bitfinex","ETHUSD",1726298703583,2.3248,2421.7,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298703788,2.3248,2421.7,2421.3,2.24966406]
["bitfinex","ETHUSD",1726298704007,2.3248,2421.7,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298704166,2.3248,2421.7,2421.3,2.24971817]
["bitfinex","ETHUSD",1726298704484,2.3248,2421.7,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298704678,2.3248,2421.7,2421.3,2.24996121]
["bitfinex","ETHUSD",1726298704871,2.3248,2421.7,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298705068,2.3248,2421.7,2421.3,2.24996046]
["bitfinex","ETHUSD",1726298705374,2.3248,2421.7,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298705569,2.3248,2421.7,2421.3,2.2499584]
["bitfinex","ETHUSD",1726298705783,2.3248,2421.7,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298706078,2.3248,2421.7,2421.3,2.24997697]
["bitfinex","ETHUSD",1726298706304,2.3248,2421.7,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298706606,2.3248,2421.7,2421.3,2.2497733]
["bitfinex","ETHUSD",1726298706811,2.3248,2421.7,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298706982,2.3248,2421.7,2421.3,2.24947872]
["bitfinex","ETHUSD",1726298707308,2.3248,2421.7,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298707517,2.3248,2421.7,2421.3,0.89988066]
["bitfinex","ETHUSD",1726298707675,2.3248,2421.7,2421.1,3.86613491]
["bitfinex","ETHUSD",1726298707874,2.3248,2421.7,2421.2,5.54968173]
["bitfinex","ETHUSD",1726298708085,2.3248,2421.7,2421.3,2.24980155]
["bitfinex","ETHUSD",1726298708281,2.3248,2421.7,2421.2,3.29988018]
["bitfinex","ETHUSD",1726298708509,2.3248,2421.7,2421.3,2.24966026]
["bitfinex","ETHUSD",1726298708687,2.3248,2421.7,2421.2,3.29988018]
["bitfinex","ETHUSD",1726298708891,2.3248,2421.7,2421.3,2.2496868]
["bitfinex","ETHUSD",1726298709092,2.3248,2421.7,2421.2,3.29988018]
["bitfinex","ETHUSD",1726298709402,2.3248,2421.7,2421.3,2.24966926]
["bitfinex","ETHUSD",1726298709713,2.3248,2421.7,2421.2,3.29988018]
["bitfinex","ETHUSD",1726298709917,2.3248,2421.7,2421.3,2.24966272]
["bitfinex","ETHUSD",1726298710125,2.3248,2421.7,2421.2,3.29988018]
["bitfinex","ETHUSD",1726298710309,2.3248,2421.7,2421.3,2.24960512]
["bitfinex","ETHUSD",1726298710627,2.3248,2421.7,2421.2,2.43374527]
["bitfinex","ETHUSD",1726298710826,2.3248,2421.7,2421.3,0.89979966]
["bitfinex","ETHUSD",1726298711009,2.2852,2421.5,2421.2,2.43374527]
["bitfinex","ETHUSD",1726298711331,2.2852,2421.5,2421.3,2.24945416]
["bitfinex","ETHUSD",1726298711525,2.2852,2421.5,2421.3,0.85493343]
["bitfinex","ETHUSD",1726298711824,0.07388936,2421.4,2421.3,0.85493343]
["bitfinex","ETHUSD",1726298712026,0.07388936,2421.4,2421.3,3.10438548]
["bitfinex","ETHUSD",1726298712188,0.07388936,2421.4,2421.3,3.10438296]
["bitfinex","ETHUSD",1726298712383,2.2852,2421.5,2421.3,3.10438296]
["bitfinex","ETHUSD",1726298712610,2.2852,2421.5,2421.4,0.64042631]
["bitfinex","ETHUSD",1726298712925,2.2852,2421.8,2421.4,1.54023106]
["bitfinex","ETHUSD",1726298713223,0.07402417,2421.7,2421.4,0.64042631]
["bitfinex","ETHUSD",1726298713381,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298713578,0.07402417,2421.7,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298713951,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298714431,0.07402417,2421.7,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298714611,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298714788,0.07419265,2421.7,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298714988,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298715197,0.07162319,2421.7,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298715398,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298715625,0.07162319,2421.7,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298716001,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298716201,0.07162319,2421.7,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298716529,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298716894,0.07162319,2421.7,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298717094,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298717294,0.07151413,2421.6,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298717525,2.2852,2421.8,2421.5,1.28534555]
["bitfinex","ETHUSD",1726298717733,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298717923,0.07162319,2421.7,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298718295,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298718696,0.07142658,2421.7,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298718895,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298719238,0.07162319,2421.7,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298719409,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298719609,0.07162319,2421.7,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298719903,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298720246,0.07142658,2421.7,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298720526,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298720835,0.07135613,2421.7,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298721127,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298721431,0.07135613,2421.7,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298721730,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298722087,0.07135613,2421.7,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298722286,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298722729,0.07135613,2421.7,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298723106,2.2852,2421.8,2421.5,0.38492479]
["bitfinex","ETHUSD",1726298723434,0.07155275,2421.7,2421.3,4.07495307]
["bitfinex","ETHUSD",1726298723605,0.07155275,2421.7,2421.4,2.25167951]
["bitfinex","ETHUSD",1726298723801,2.2852,2421.8,2421.5,0.9006718]
["bitfinex","ETHUSD",1726298724083,0.07155275,2421.7,2421.3,4.07495307]
["bitfinex","ETHUSD",1726298724266,2.2852,2421.8,2421.4,2.96933193]
["bitfinex","ETHUSD",1726298724477,2.2852,2421.8,2421.5,0.90069013]
["bitfinex","ETHUSD",1726298724783,0.0715675,2421.7,2421.4,0.71760661]
["bitfinex","ETHUSD",1726298724995,0.0715675,2421.7,2421.5,1.37995637]
["bitfinex","ETHUSD",1726298725156,2.2852,2421.8,2421.5,1.37995637]
["bitfinex","ETHUSD",1726298725157,2.2852,2421.8,2421.5,0.47925597]
["bitfinex","ETHUSD",1726298725582,0.0715721,2421.7,2421.5,0.47925597]
["bitfinex","ETHUSD",1726298725986,2.2852,2421.8,2421.5,0.47925597]
["bitfinex","ETHUSD",1726298726280,0.0715721,2421.7,2421.3,4.07495307]
["bitfinex","ETHUSD",1726298726487,0.0715721,2421.7,2421.4,2.2519519]
["bitfinex","ETHUSD",1726298726697,2.2852,2421.8,2421.5,0.90078076]
["bitfinex","ETHUSD",1726298726901,2.2852,2421.8,2421.5,0.49757338]
["bitfinex","ETHUSD",1726298727098,0.0715721,2421.7,2421.3,4.07495307]
["bitfinex","ETHUSD",1726298727382,0.0715721,2421.7,2421.4,2.25204058]
["bitfinex","ETHUSD",1726298727584,2.2852,2421.8,2421.5,0.90081623]
["bitfinex","ETHUSD",1726298727799,2.2852,2421.8,2421.5,0.49757693]
["bitfinex","ETHUSD",1726298728001,0.0715721,2421.7,2421.3,4.07495307]
["bitfinex","ETHUSD",1726298728156,0.0715721,2421.7,2421.4,2.2520631]
["bitfinex","ETHUSD",1726298728359,2.2852,2421.8,2421.5,0.90082524]
["bitfinex","ETHUSD",1726298728561,2.2852,2421.8,2421.5,0.49757783]
["bitfinex","ETHUSD",1726298728761,0.0715721,2421.7,2421.3,4.07495307]
["bitfinex","ETHUSD",1726298729106,3.72908243,2422.0,2421.4,4.15205723]
["bitfinex","ETHUSD",1726298729263,3.72908243,2422.0,2421.5,4.16163163]
["bitfinex","ETHUSD",1726298729463,0.07186431,2421.9,2421.6,0.90087951]
["bitfinex","ETHUSD",1726298729663,0.07186431,2421.9,2421.5,1.04329795]
["bitfinex","ETHUSD",1726298729884,0.07186431,2421.9,2421.6,0.90080971]
["bitfinex","ETHUSD",1726298730201,0.07186431,2421.9,2421.5,1.04329795]
["bitfinex","ETHUSD",1726298730502,0.07186431,2421.9,2421.6,2.25220571]
["bitfinex","ETHUSD",1726298730685,0.07186431,2421.9,2421.5,1.90943286]
["bitfinex","ETHUSD",1726298731001,0.07186431,2421.9,2421.6,2.25220808]
["bitfinex","ETHUSD",1726298731159,0.07186431,2421.9,2421.5,1.90943286]
["bitfinex","ETHUSD",1726298731359,0.07186431,2421.9,2421.6,2.25227761]
["bitfinex","ETHUSD",1726298731667,0.07186431,2421.9,2421.5,1.90943286]
["bitfinex","ETHUSD",1726298731868,0.07186431,2421.9,2421.6,2.25229023]
["bitfinex","ETHUSD",1726298732074,0.07186431,2421.9,2421.5,1.90943286]
["bitfinex","ETHUSD",1726298732275,0.07186431,2421.9,2421.6,2.2523863]
["bitfinex","ETHUSD",1726298732482,0.07186431,2421.9,2421.5,1.90943286]
["bitfinex","ETHUSD",1726298732686,0.07186431,2421.9,2421.6,2.76189604]
["bitfinex","ETHUSD",1726298732885,3.72908243,2422.0,2421.6,0.50954694]
["bitfinex","ETHUSD",1726298733089,0.06938484,2421.8,2421.6,0.50954694]
["bitfinex","ETHUSD",1726298733293,3.72908243,2422.0,2421.5,0.86613491]
["bitfinex","ETHUSD",1726298733595,0.06927578,2421.7,2421.6,2.25221348]
["bitfinex","ETHUSD",1726298733809,3.72908243,2422.0,2421.6,2.25221348]
["bitfinex","ETHUSD",1726298734028,3.72908243,2422.0,2421.5,0.86613491]
["bitfinex","ETHUSD",1726298734166,0.06949388,2421.9,2421.6,2.25219782]
["bitfinex","ETHUSD",1726298734366,0.06949388,2421.9,2421.5,1.88358399]
["bitfinex","ETHUSD",1726298734712,3.72908243,2422.0,2421.6,2.25216058]
["bitfinex","ETHUSD",1726298735009,3.72908243,2422.0,2421.7,0.90085831]
["bitfinex","ETHUSD",1726298735209,0.06949388,2421.9,2421.5,1.88358399]
["bitfinex","ETHUSD",1726298735365,0.06949388,2421.9,2421.6,2.57887889]
["bitfinex","ETHUSD",1726298735705,0.06949388,2421.9,2421.7,0.9008431]
["bitfinex","ETHUSD",1726298735863,0.06949388,2421.9,2421.6,0.32677114]
["bitfinex","ETHUSD",1726298736064,0.06949388,2421.9,2421.7,0.90083223]
["bitfinex","ETHUSD",1726298736265,0.06949388,2421.9,2421.6,0.32677114]
["bitfinex","ETHUSD",1726298736498,0.06949388,2421.9,2421.7,0.90077792]
["bitfinex","ETHUSD",1726298736671,0.06949388,2421.9,2421.6,0.32677114]
["bitfinex","ETHUSD",1726298736880,0.06949388,2421.9,2421.7,0.90078379]
["bitfinex","ETHUSD",1726298737074,0.06949388,2421.9,2421.6,0.32677114]
["bitfinex","ETHUSD",1726298740206,0.06949388,2421.9,2421.5,0.86613491]
["bitfinex","ETHUSD",1726298740405,0.06949388,2421.9,2421.6,0.90067127]
["bitfinex","ETHUSD",1726298740406,2.3637,2421.8,2421.6,0.90067127]
["bitfinex","ETHUSD",1726298740643,2.3637,2421.8,2421.4,0.86613491]
["bitfinex","ETHUSD",1726298740841,2.3637,2421.8,2421.5,2.25191011]
["bitfinex","ETHUSD",1726298741149,2.3637,2421.8,2421.6,0.90076404]
["bitfinex","ETHUSD",1726298741450,2.3637,2421.8,2421.4,0.86613491]
["bitfinex","ETHUSD",1726298741611,2.3637,2421.8,2421.5,2.25186745]
["bitfinex","ETHUSD",1726298741812,2.3637,2421.8,2421.6,0.90074698]
["bitfinex","ETHUSD",1726298742135,2.3637,2421.8,2421.4,0.86613491]
["bitfinex","ETHUSD",1726298742136,2.3137,2421.8,2421.4,0.86613491]
["bitfinex","ETHUSD",1726298742338,0.06799202,2421.7,2421.5,2.25192018]
["bitfinex","ETHUSD",1726298742644,0.06799202,2421.7,2421.4,0.86613491]
["bitfinex","ETHUSD",1726298742645,2.3137,2421.8,2421.6,0.90076807]
["bitfinex","ETHUSD",1726298742855,2.3137,2421.8,2421.4,0.86613491]
["bitfinex","ETHUSD",1726298743006,0.06799202,2421.7,2421.5,3.56109068]
["bitfinex","ETHUSD",1726298743205,2.3137,2421.8,2421.6,2.25105795]
["bitfinex","ETHUSD",1726298743528,0.06799202,2421.7,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298743715,0.06799202,2421.7,2421.6,2.70048714]
["bitfinex","ETHUSD",1726298744050,2.3137,2421.8,2421.6,2.70048714]
["bitfinex","ETHUSD",1726298744212,2.3137,2421.8,2421.6,0.44949241]
["bitfinex","ETHUSD",1726298744408,0.06799202,2421.7,2421.6,0.44949241]
["bitfinex","ETHUSD",1726298744758,2.3137,2421.8,2421.6,2.70032047]
["bitfinex","ETHUSD",1726298744956,2.3137,2421.8,2421.6,0.44949241]
["bitfinex","ETHUSD",1726298745113,0.06799202,2421.7,2421.6,0.44949241]
["bitfinex","ETHUSD",1726298745314,0.06799202,2421.7,2421.6,2.70037388]
["bitfinex","ETHUSD",1726298745636,2.3137,2421.8,2421.6,2.70035366]
["bitfinex","ETHUSD",1726298745837,0.06799202,2421.7,2421.6,0.44949241]
["bitfinex","ETHUSD",1726298746019,2.3137,2421.8,2421.6,2.70032598]
["bitfinex","ETHUSD",1726298746352,0.06799202,2421.7,2421.6,0.44949241]
["bitfinex","ETHUSD",1726298746506,0.06799202,2421.7,2421.6,2.70039556]
["bitfinex","ETHUSD",1726298746711,2.3137,2421.8,2421.6,0.44949241]
["bitfinex","ETHUSD",1726298747257,0.06799202,2421.7,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298747409,0.06799202,2421.7,2421.6,2.25091211]
["bitfinex","ETHUSD",1726298747613,2.3137,2421.8,2421.6,2.25091211]
["bitfinex","ETHUSD",1726298747814,0.06799202,2421.7,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298748016,2.3137,2421.8,2421.6,2.25090583]
["bitfinex","ETHUSD",1726298748214,0.06799202,2421.7,2421.6,0.36435241]
["bitfinex","ETHUSD",1726298748443,2.3137,2421.8,2421.6,2.61513962]
["bitfinex","ETHUSD",1726298748708,2.3137,2421.8,2421.6,0.36435241]
["bitfinex","ETHUSD",1726298748911,0.06799202,2421.7,2421.6,0.36435241]
["bitfinex","ETHUSD",1726298749175,0.06799202,2421.7,2421.6,2.61516643]
["bitfinex","ETHUSD",1726298749353,2.3137,2421.8,2421.6,2.61516643]
["bitfinex","ETHUSD",1726298749527,2.3137,2421.8,2421.6,0.36435241]
["bitfinex","ETHUSD",1726298749726,0.06799202,2421.7,2421.6,0.36435241]
["bitfinex","ETHUSD",1726298749917,0.06799202,2421.7,2421.6,3.26119732]
["bitfinex","ETHUSD",1726298750117,2.3137,2421.8,2421.6,3.26119732]
["bitfinex","ETHUSD",1726298750326,2.3137,2421.8,2421.6,0.36435241]
["bitfinex","ETHUSD",1726298750544,0.06799202,2421.7,2421.6,0.36435241]
["bitfinex","ETHUSD",1726298750858,2.3137,2421.8,2421.6,2.61518954]
["bitfinex","ETHUSD",1726298751069,2.3137,2421.8,2421.6,1.01037749]
["bitfinex","ETHUSD",1726298751262,2.3137,2421.8,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298751464,0.06799202,2421.7,2421.6,2.89687234]
["bitfinex","ETHUSD",1726298751824,2.3137,2421.8,2421.6,2.89687234]
["bitfinex","ETHUSD",1726298752058,2.3137,2421.8,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298752059,0.06799202,2421.7,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298752262,2.3137,2421.8,2421.6,2.89687786]
["bitfinex","ETHUSD",1726298752434,2.3137,2421.8,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298752766,2.3137,2421.8,2421.6,2.89690631]
["bitfinex","ETHUSD",1726298752955,0.06799112,2421.7,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298753141,0.06799112,2421.7,2421.6,2.89692752]
["bitfinex","ETHUSD",1726298753457,2.3137,2421.8,2421.6,2.89692752]
["bitfinex","ETHUSD",1726298753666,2.3137,2421.8,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298753824,0.06799112,2421.7,2421.6,2.89697239]
["bitfinex","ETHUSD",1726298754024,2.3137,2421.8,2421.6,2.25094305]
["bitfinex","ETHUSD",1726298754224,0.06799112,2421.7,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298754427,2.3137,2421.8,2421.6,2.89704084]
["bitfinex","ETHUSD",1726298754666,0.06799112,2421.7,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298754962,0.06799112,2421.7,2421.6,2.89704642]
["bitfinex","ETHUSD",1726298755264,2.3137,2421.8,2421.6,2.89703757]
["bitfinex","ETHUSD",1726298755471,2.3137,2421.8,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298755666,0.06799112,2421.7,2421.6,2.25106993]
["bitfinex","ETHUSD",1726298756068,2.3137,2421.8,2421.6,2.25106993]
["bitfinex","ETHUSD",1726298756368,2.3137,2421.8,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298756531,0.06799112,2421.7,2421.6,2.251151]
["bitfinex","ETHUSD",1726298756927,2.3137,2421.8,2421.6,2.251151]
["bitfinex","ETHUSD",1726298757132,2.3137,2421.8,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298757433,0.065725,2421.7,2421.6,2.25114171]
["bitfinex","ETHUSD",1726298757630,2.3137,2421.8,2421.6,2.25114171]
["bitfinex","ETHUSD",1726298757860,0.065725,2421.7,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298758058,0.065725,2421.7,2421.6,2.25126738]
["bitfinex","ETHUSD",1726298758377,2.3137,2421.8,2421.6,2.25126738]
["bitfinex","ETHUSD",1726298758576,2.3137,2421.8,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298758777,0.065725,2421.7,2421.6,2.25136898]
["bitfinex","ETHUSD",1726298759076,2.3137,2421.8,2421.6,2.25136898]
["bitfinex","ETHUSD",1726298759275,2.3137,2421.8,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298759482,0.065725,2421.7,2421.6,2.25142199]
["bitfinex","ETHUSD",1726298759843,2.3137,2421.8,2421.6,2.25141708]
["bitfinex","ETHUSD",1726298760049,0.065725,2421.7,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298760381,0.065725,2421.7,2421.6,2.25140716]
["bitfinex","ETHUSD",1726298760580,2.3137,2421.8,2421.6,2.25140716]
["bitfinex","ETHUSD",1726298760783,2.3137,2421.8,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298760980,0.065725,2421.7,2421.6,2.25143575]
["bitfinex","ETHUSD",1726298761341,3.57298243,2422.0,2421.6,2.25143575]
["bitfinex","ETHUSD",1726298761547,3.57298243,2422.0,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298761886,0.06594311,2421.9,2421.6,2.2514343]
["bitfinex","ETHUSD",1726298762043,0.06594311,2421.9,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298762244,0.06594311,2421.9,2421.6,2.25143606]
["bitfinex","ETHUSD",1726298762544,0.06594311,2421.9,2421.7,0.90057442]
["bitfinex","ETHUSD",1726298762776,0.06594311,2421.9,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298762980,0.06594311,2421.9,2421.6,2.2515104]
["bitfinex","ETHUSD",1726298763152,0.06594311,2421.9,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298763349,0.06594311,2421.9,2421.6,2.25153575]
["bitfinex","ETHUSD",1726298763549,0.06594311,2421.9,2421.7,0.9006143]
["bitfinex","ETHUSD",1726298763748,0.06594311,2421.9,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298763969,0.06594311,2421.9,2421.6,2.25151573]
["bitfinex","ETHUSD",1726298764172,0.06594311,2421.9,2421.7,0.90060629]
["bitfinex","ETHUSD",1726298764486,0.06594311,2421.9,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298764687,0.06594311,2421.9,2421.6,2.25157583]
["bitfinex","ETHUSD",1726298764857,0.06594311,2421.9,2421.7,0.90063033]
["bitfinex","ETHUSD",1726298765178,0.06594311,2421.9,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298765380,0.06594311,2421.9,2421.6,2.2515682]
["bitfinex","ETHUSD",1726298765592,0.06594311,2421.9,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298765593,0.06594311,2421.9,2421.7,0.90062728]
["bitfinex","ETHUSD",1726298765890,0.06594311,2421.9,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298766076,0.06594311,2421.9,2421.6,2.25157485]
["bitfinex","ETHUSD",1726298766282,0.06594311,2421.9,2421.7,0.90062994]
["bitfinex","ETHUSD",1726298766496,0.06594311,2421.9,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298766661,0.06594311,2421.9,2421.6,2.25161967]
["bitfinex","ETHUSD",1726298766861,0.06594311,2421.9,2421.7,0.90064787]
["bitfinex","ETHUSD",1726298767163,0.06594311,2421.9,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298767351,0.06594311,2421.9,2421.6,2.25166716]
["bitfinex","ETHUSD",1726298767550,0.06594311,2421.9,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298767551,0.06594311,2421.9,2421.7,0.90066686]
["bitfinex","ETHUSD",1726298767779,0.06594311,2421.9,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298767967,0.06594311,2421.9,2421.6,2.2517047]
["bitfinex","ETHUSD",1726298768170,0.06594311,2421.9,2421.7,0.90068196]
["bitfinex","ETHUSD",1726298768457,0.06594311,2421.9,2421.5,1.31003273]
["bitfinex","ETHUSD",1726298768658,0.06594311,2421.9,2421.6,2.25215451]
["bitfinex","ETHUSD",1726298768886,0.06594311,2421.9,2421.7,0.9008618]
["bitfinex","ETHUSD",1726298769091,0.06594311,2421.9,2421.5,0.86613491]
["bitfinex","ETHUSD",1726298769398,0.06594311,2421.9,2421.6,2.25211895]
["bitfinex","ETHUSD",1726298769592,0.06594311,2421.9,2421.7,0.90084758]
["bitfinex","ETHUSD",1726298769896,0.06594311,2421.9,2421.5,0.86613491]
["bitfinex","ETHUSD",1726298770061,0.06594311,2421.9,2421.6,2.25211475]
["bitfinex","ETHUSD",1726298770261,0.06594311,2421.9,2421.7,0.9008459]
["bitfinex","ETHUSD",1726298770565,0.06594311,2421.9,2421.5,0.86613491]
["bitfinex","ETHUSD",1726298770757,0.06594311,2421.9,2421.6,2.25229783]
["bitfinex","ETHUSD",1726298771097,2.3174,2421.8,2421.7,0.90091913]
["bitfinex","ETHUSD",1726298771457,2.38323496,2421.8,2421.7,0.90091913]
["bitfinex","ETHUSD",1726298771958,0.06583496,2421.8,2421.7,0.90091913]
["bitfinex","ETHUSD",1726298772393,3.61908243,2422.0,2421.7,0.90091913]
["bitfinex","ETHUSD",1726298772583,0.06583496,2421.8,2421.5,3.18643491]
["bitfinex","ETHUSD",1726298772784,3.61908243,2422.0,2421.5,3.99408647]
["bitfinex","ETHUSD",1726298772963,0.0657259,2421.7,2421.6,2.2525791]
["bitfinex","ETHUSD",1726298773171,3.61908243,2422.0,2421.6,2.2525791]
["bitfinex","ETHUSD",1726298773478,3.61908243,2422.0,2421.7,2.25267908]
["bitfinex","ETHUSD",1726298773479,0.06594401,2421.9,2421.7,2.25267908]
["bitfinex","ETHUSD",1726298773806,0.06594401,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298773990,0.06594401,2421.9,2421.7,2.25274065]
["bitfinex","ETHUSD",1726298774302,0.06594401,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298774505,0.06594401,2421.9,2421.7,2.25294451]
["bitfinex","ETHUSD",1726298774659,0.06594401,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298774859,0.06594401,2421.9,2421.7,2.25294586]
["bitfinex","ETHUSD",1726298775207,0.06594401,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298775502,0.06594401,2421.9,2421.7,2.2528739]
["bitfinex","ETHUSD",1726298775660,0.06594401,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298775961,0.06594401,2421.9,2421.7,2.25287488]
["bitfinex","ETHUSD",1726298776160,0.06594401,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298776364,0.06594401,2421.9,2421.7,2.25284213]
["bitfinex","ETHUSD",1726298776598,0.06594401,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298776888,0.06594401,2421.9,2421.7,2.25286583]
["bitfinex","ETHUSD",1726298777072,0.06594401,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298777288,0.06594401,2421.9,2421.7,2.25287695]
["bitfinex","ETHUSD",1726298777487,2.3892,2421.8,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298777697,2.45503496,2421.8,2421.7,2.25292187]
["bitfinex","ETHUSD",1726298777895,1.84643381,2421.8,2421.4,0.86613491]
["bitfinex","ETHUSD",1726298778200,2.3892,2421.6,2421.2,0.86613491]
["bitfinex","ETHUSD",1726298778410,2.3892,2421.6,2421.1,4.30154327]
["bitfinex","ETHUSD",1726298778411,2.3892,2421.6,2421.3,3.11885302]
["bitfinex","ETHUSD",1726298778707,3.60750037,2421.7,2421.4,0.90108724]
["bitfinex","ETHUSD",1726298778708,4.15976082,2421.5,2421.4,0.90108724]
["bitfinex","ETHUSD",1726298778904,2.3892,2421.4,2421.1,0.86613491]
["bitfinex","ETHUSD",1726298779105,2.3892,2421.4,2420.9,1.30154327]
["bitfinex","ETHUSD",1726298779106,2.99531133,2421.4,2421.2,0.90128937]
["bitfinex","ETHUSD",1726298779306,0.0651021,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298779470,0.0651021,2421.3,2421.1,2.25216443]
["bitfinex","ETHUSD",1726298779668,0.0651021,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298779903,0.0651021,2421.3,2421.1,2.2522527]
["bitfinex","ETHUSD",1726298780077,0.0651021,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298780273,0.0651021,2421.3,2420.8,18.67154327]
["bitfinex","ETHUSD",1726298780274,0.0651021,2421.3,2421.1,0.90061169]
["bitfinex","ETHUSD",1726298780494,0.0651021,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298780693,2.3892,2421.4,2421.1,2.25139425]
["bitfinex","ETHUSD",1726298781014,2.3892,2421.4,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298781218,2.3892,2421.4,2421.1,0.90054821]
["bitfinex","ETHUSD",1726298781219,0.06499914,2421.3,2421.1,0.90054821]
["bitfinex","ETHUSD",1726298781507,2.3892,2421.4,2420.9,3.14309834]
["bitfinex","ETHUSD",1726298781670,2.3892,2421.4,2421.0,4.61249666]
["bitfinex","ETHUSD",1726298781869,0.06499914,2421.3,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298782105,0.06499914,2421.3,2421.0,2.2509262]
["bitfinex","ETHUSD",1726298782405,2.3892,2421.4,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298782608,2.3892,2421.4,2421.0,4.38394236]
["bitfinex","ETHUSD",1726298782784,0.06499914,2421.3,2421.1,0.90004142]
["bitfinex","ETHUSD",1726298783109,2.3892,2421.4,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298783271,2.3892,2421.4,2421.0,2.24980383]
["bitfinex","ETHUSD",1726298783471,0.06499914,2421.3,2420.9,0.86613491]
["bitfinex","ETHUSD",1726298783708,0.06499914,2421.3,2421.0,0.899941]
["bitfinex","ETHUSD",1726298783709,2.3892,2421.2,2421.0,0.899941]
["bitfinex","ETHUSD",1726298783869,2.3892,2421.2,2420.9,2.54365102]
["bitfinex","ETHUSD",1726298784248,2.3892,2421.2,2421.0,0.89997358]
["bitfinex","ETHUSD",1726298784418,2.3892,2421.2,2421.0,2.16797595]
["bitfinex","ETHUSD",1726298785705,2.3892,2421.2,2420.9,17.37]
["bitfinex","ETHUSD",1726298790490,2.3892,2421.2,2421.0,17.37]
["bitfinex","ETHUSD",1726298796426,2.3892,2421.2,2420.7,4.77056082]
["bitfinex","ETHUSD",1726298796590,2.3892,2421.2,2420.8,0.89869481]
["bitfinex","ETHUSD",1726298796785,2.3892,2421.2,2420.9,0.70172979]
["bitfinex","ETHUSD",1726298815482,1.30168243,2421.7,2421.0,1.85316476]
["bitfinex","ETHUSD",1726298815483,3.79948243,2421.7,2421.0,1.85316476]
["bitfinex","ETHUSD",1726298815621,2.4978,2421.7,2421.2,1.77056082]
["bitfinex","ETHUSD",1726298815934,0.05053696,2421.6,2421.3,0.70561485]
["bitfinex","ETHUSD",1726298816133,2.4978,2421.5,2421.3,0.70561485]
["bitfinex","ETHUSD",1726298816440,2.4978,2421.5,2421.2,1.99495816]
["bitfinex","ETHUSD",1726298816656,0.05030382,2421.4,2421.0,3.86613491]
["bitfinex","ETHUSD",1726298816973,2.4978,2421.5,2421.1,3.76167492]
["bitfinex","ETHUSD",1726298817269,2.4978,2421.5,2421.1,1.51351174]
["bitfinex","ETHUSD",1726298817560,2.4978,2421.5,2421.1,0.86738895]
["bitfinex","ETHUSD",1726298817758,2.4978,2421.5,2421.2,0.47335239]
["bitfinex","ETHUSD",1726298817964,0.0503188,2421.4,2421.2,0.47335239]
["bitfinex","ETHUSD",1726298818501,2.4978,2421.3,2421.2,0.47335239]
["bitfinex","ETHUSD",1726298818786,2.54800971,2421.3,2421.2,0.47335239]
["bitfinex","ETHUSD",1726298818993,2.54800971,2421.3,2421.2,1.37292848]
["bitfinex","ETHUSD",1726298819157,2.54800971,2421.3,2421.2,1.37309648]
["bitfinex","ETHUSD",1726298820396,2.54800971,2421.3,2421.2,2.7230576]
["bitfinex","ETHUSD",1726298820557,2.54800971,2421.3,2421.2,1.37324957]
["bitfinex","ETHUSD",1726298820891,2.54800971,2421.3,2421.2,0.47335239]
["bitfinex","ETHUSD",1726298821292,2.54800971,2421.3,2421.2,1.37350261]
["bitfinex","ETHUSD",1726298821454,2.54800971,2421.3,2421.2,0.47335239]
["bitfinex","ETHUSD",1726298821790,2.54800971,2421.3,2421.2,1.37347188]
["bitfinex","ETHUSD",1726298822178,2.54800971,2421.3,2421.2,2.7239827]
["bitfinex","ETHUSD",1726298822997,2.54800971,2421.3,2421.2,1.37347188]
["bitfinex","ETHUSD",1726298823179,2.54800971,2421.3,2421.2,2.72448608]
["bitfinex","ETHUSD",1726298823557,2.54800971,2421.3,2421.2,2.72493574]
["bitfinex","ETHUSD",1726298827672,2.54800971,2421.3,2421.2,1.37398573]
["bitfinex","ETHUSD",1726298828012,2.54800971,2421.3,2421.2,0.90063334]
["bitfinex","ETHUSD",1726298828316,2.54800971,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298828482,2.54800971,2421.3,2421.1,2.25155943]
["bitfinex","ETHUSD",1726298828680,2.54800971,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298828681,2.4978,2421.3,2421.2,0.90062547]
["bitfinex","ETHUSD",1726298832302,2.54792842,2421.3,2421.2,0.90062547]
["bitfinex","ETHUSD",1726298837391,2.54792842,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298837592,2.54792842,2421.3,2421.1,2.71966613]
["bitfinex","ETHUSD",1726298837925,2.54792842,2421.3,2421.1,0.46705925]
["bitfinex","ETHUSD",1726298838930,2.53696763,2421.3,2421.1,0.46705925]
["bitfinex","ETHUSD",1726298840790,2.53696763,2421.3,2421.2,0.9012331]
["bitfinex","ETHUSD",1726298841227,2.53696763,2421.3,2421.1,0.46705925]
["bitfinex","ETHUSD",1726298842231,2.53696763,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298842393,2.48683921,2421.3,2421.1,2.25392012]
["bitfinex","ETHUSD",1726298842595,0.05012321,2421.2,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298842904,2.48683921,2421.3,2421.1,2.2539523]
["bitfinex","ETHUSD",1726298843111,2.48683921,2421.3,2421.0,1.39223571]
["bitfinex","ETHUSD",1726298843437,2.48683921,2421.3,2421.1,2.25398432]
["bitfinex","ETHUSD",1726298843623,2.48683921,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298843934,2.48683921,2421.3,2421.1,2.25409205]
["bitfinex","ETHUSD",1726298844133,2.48683921,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298844321,2.48683921,2421.3,2421.1,2.2541688]
["bitfinex","ETHUSD",1726298844633,2.48683921,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298844816,2.48683921,2421.3,2421.1,2.25427151]
["bitfinex","ETHUSD",1726298845016,2.48683921,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298845217,2.48683921,2421.3,2421.1,2.25429752]
["bitfinex","ETHUSD",1726298845531,2.48683921,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298845837,2.48683921,2421.3,2421.1,2.25449872]
["bitfinex","ETHUSD",1726298846039,2.48683921,2421.3,2421.0,0.86613491]
["bitfinex","ETHUSD",1726298846191,2.48683921,2421.3,2421.1,2.25440473]
["bitfinex","ETHUSD",1726298846394,0.05011476,2421.2,2421.0,1.57259768]
["bitfinex","ETHUSD",1726298846597,2.48683921,2421.3,2421.1,2.2543569]
["bitfinex","ETHUSD",1726298846795,0.04996168,2421.1,2421.0,1.57259768]
["bitfinex","ETHUSD",1726298847019,2.48683921,2421.3,2421.0,3.82687491]
["bitfinex","ETHUSD",1726298847203,2.48683921,2421.3,2421.1,2.25427723]
["bitfinex","ETHUSD",1726298847507,0.05007079,2421.2,2421.1,0.76337892]
["bitfinex","ETHUSD",1726298847845,2.48683921,2421.3,2421.1,3.01764642]
["bitfinex","ETHUSD",1726298847996,2.48683921,2421.3,2421.2,0.901707]
["bitfinex","ETHUSD",1726298848196,0.05007079,2421.2,2421.0,1.57259768]
["bitfinex","ETHUSD",1726298848388,2.48683921,2421.3,2421.1,2.25435123]
["bitfinex","ETHUSD",1726298848593,2.48683921,2421.3,2421.2,0.90168123]
["bitfinex","ETHUSD",1726298849332,2.48683921,2421.3,2421.0,1.57259768]
["bitfinex","ETHUSD",1726298849559,2.48683921,2421.3,2421.1,2.25430373]
["bitfinex","ETHUSD",1726298849746,2.48683921,2421.3,2421.0,1.57259768]
["bitfinex","ETHUSD",1726298849931,2.48683921,2421.3,2421.1,2.7923022]
["bitfinex","ETHUSD",1726298850253,2.48683921,2421.3,2421.0,1.57259768]
["bitfinex","ETHUSD",1726298850453,2.48683921,2421.3,2421.1,2.2544186]
["bitfinex","ETHUSD",1726298850758,2.48683921,2421.3,2421.2,0.90171941]
["bitfinex","ETHUSD",1726298852271,2.48683921,2421.3,2421.2,0.90144374]
["bitfinex","ETHUSD",1726298854634,2.48683921,2421.3,2421.2,2.2534633]
["bitfinex","ETHUSD",1726298854961,2.53534331,2421.3,2421.2,2.25344713]
["bitfinex","ETHUSD",1726298855364,2.53534331,2421.3,2421.2,2.25348694]
["bitfinex","ETHUSD",1726298855876,2.53534331,2421.3,2421.2,0.90144374]
["bitfinex","ETHUSD",1726298856770,2.53534331,2421.3,2421.2,2.25374035]
["bitfinex","ETHUSD",1726298857063,2.53534331,2421.3,2421.0,1.57259768]
["bitfinex","ETHUSD",1726298857360,2.53534331,2421.3,2421.1,2.5249703]
["bitfinex","ETHUSD",1726298857531,2.48683921,2421.3,2421.2,0.90159604]
["bitfinex","ETHUSD",1726298858532,2.53534331,2421.3,2421.2,0.90159604]
["bitfinex","ETHUSD",1726298861291,2.53534331,2421.3,2421.2,2.25451888]
["bitfinex","ETHUSD",1726298861950,2.53534331,2421.3,2421.2,2.25489897]
["bitfinex","ETHUSD",1726298864858,0.0485041,2421.3,2421.2,2.25489897]
["bitfinex","ETHUSD",1726298865039,1.30168243,2421.6,2421.2,5.45620296]
["bitfinex","ETHUSD",1726298865377,1.30168243,2421.6,2421.3,0.90195959]
["bitfinex","ETHUSD",1726298865682,1.30168243,2421.6,2421.2,3.20130399]
["bitfinex","ETHUSD",1726298865886,1.30168243,2421.6,2421.3,0.90230781]
["bitfinex","ETHUSD",1726298866040,1.30168243,2421.6,2421.2,3.20130399]
["bitfinex","ETHUSD",1726298866240,1.30168243,2421.6,2421.3,1.30913025]
["bitfinex","ETHUSD",1726298866440,1.30168243,2421.6,2421.3,0.40674389]
["bitfinex","ETHUSD",1726298867498,1.30168243,2421.8,2421.4,5.56598203]
["bitfinex","ETHUSD",1726298867681,3.57228243,2421.9,2421.5,3.16858918]
["bitfinex","ETHUSD",1726298867867,3.57228243,2421.9,2421.6,0.90237421]
["bitfinex","ETHUSD",1726298868066,3.57228243,2421.9,2421.5,0.91274206]
["bitfinex","ETHUSD",1726298868608,0.04873329,2421.8,2421.5,0.91274206]
["bitfinex","ETHUSD",1726298868907,0.04873329,2421.8,2421.6,0.4222877]
["bitfinex","ETHUSD",1726298870098,0.04873329,2421.8,2421.7,2.444]
["bitfinex","ETHUSD",1726298870270,1.30168243,2422.0,2421.7,2.444]
["bitfinex","ETHUSD",1726298870472,0.04868933,2421.8,2421.7,2.444]
["bitfinex","ETHUSD",1726298870672,1.30168243,2422.0,2421.7,2.73062877]
["bitfinex","ETHUSD",1726298870901,0.04868933,2421.8,2421.7,2.444]
["bitfinex","ETHUSD",1726298871391,1.30168243,2422.0,2421.7,2.444]
["bitfinex","ETHUSD",1726298871565,0.04868933,2421.8,2421.7,2.444]
["bitfinex","ETHUSD",1726298871786,1.30168243,2422.0,2421.7,2.6884]
["bitfinex","ETHUSD",1726298871983,0.04868933,2421.8,2421.7,2.444]
["bitfinex","ETHUSD",1726298872297,1.30168243,2422.0,2421.7,2.444]
["bitfinex","ETHUSD",1726298872486,0.04868933,2421.8,2421.7,2.444]
["bitfinex","ETHUSD",1726298872687,1.30168243,2422.0,2421.7,2.444]
["bitfinex","ETHUSD",1726298872882,0.04868933,2421.8,2421.7,2.444]
["bitfinex","ETHUSD",1726298873069,1.30168243,2422.0,2421.7,2.6884]
["bitfinex","ETHUSD",1726298873267,0.04868933,2421.8,2421.7,2.6884]
["bitfinex","ETHUSD",1726298873467,1.30168243,2422.1,2421.7,2.444]
["bitfinex","ETHUSD",1726298873712,0.04868933,2421.8,2421.7,2.444]
["bitfinex","ETHUSD",1726298873897,1.30168243,2422.1,2421.7,2.444]
["bitfinex","ETHUSD",1726298874668,0.04729399,2422.0,2421.7,2.444]
["bitfinex","ETHUSD",1726298880871,0.04729399,2422.0,2421.4,1.35141527]
["bitfinex","ETHUSD",1726298881083,0.04729399,2422.0,2421.5,3.64778441]
["bitfinex","ETHUSD",1726298881278,0.04729399,2422.0,2421.5,2.74684405]
["bitfinex","ETHUSD",1726298882476,2.2603,2421.9,2421.5,2.74684405]
["bitfinex","ETHUSD",1726298882686,2.30748515,2421.9,2421.5,2.74684405]
["bitfinex","ETHUSD",1726298885391,2.30748515,2421.9,2421.3,3.5252788]
["bitfinex","ETHUSD",1726298885545,2.30748515,2421.9,2421.4,0.90079835]
["bitfinex","ETHUSD",1726298885760,2.30748515,2421.9,2421.3,2.65914389]
["bitfinex","ETHUSD",1726298886101,2.30748515,2421.9,2421.4,0.90079179]
["bitfinex","ETHUSD",1726298886308,2.30748515,2421.9,2421.4,1.16960706]
["bitfinex","ETHUSD",1726298906103,2.30748515,2421.9,2421.5,0.90160207]
["bitfinex","ETHUSD",1726298906302,2.30748515,2421.9,2421.4,1.16960706]
["bitfinex","ETHUSD",1726298906623,2.30748515,2421.9,2421.5,0.90172219]
["bitfinex","ETHUSD",1726298906824,2.30748515,2421.9,2421.4,1.16960706]
["bitfinex","ETHUSD",1726298907128,2.30748515,2421.9,2421.5,0.90173775]
["bitfinex","ETHUSD",1726298907308,2.30748515,2421.9,2421.4,1.16960706]
["bitfinex","ETHUSD",1726298907505,3.60916758,2421.9,2421.4,1.16960706]
["bitfinex","ETHUSD",1726298908516,3.60916758,2421.9,2421.5,0.90201134]
["bitfinex","ETHUSD",1726298908720,2.30748515,2421.9,2421.4,1.16960706]
["bitfinex","ETHUSD",1726298908933,2.30748515,2421.9,2421.5,2.01752293]
["bitfinex","ETHUSD",1726298909238,2.30748515,2421.9,2421.5,0.46948859]
["bitfinex","ETHUSD",1726298909454,2.30748515,2421.9,2421.5,2.89328859]
["bitfinex","ETHUSD",1726298910303,3.60916758,2421.9,2421.5,2.89328859]
["bitfinex","ETHUSD",1726298910509,3.60916758,2421.9,2421.6,0.49290306]
["bitfinex","ETHUSD",1726298911528,3.60916758,2421.9,2421.5,0.46948859]
["bitfinex","ETHUSD",1726298911844,3.60916758,2421.9,2421.6,1.54843508]
["bitfinex","ETHUSD",1726298912070,3.60916758,2421.9,2421.5,0.46948859]
["bitfinex","ETHUSD",1726298912230,3.60916758,2421.9,2421.6,1.54846007]
["bitfinex","ETHUSD",1726298912413,3.60916758,2421.9,2421.5,0.46948859]
["bitfinex","ETHUSD",1726298912600,3.60916758,2421.9,2421.6,1.54866906]
["bitfinex","ETHUSD",1726298912803,3.60916758,2421.9,2421.5,0.46948859]
["bitfinex","ETHUSD",1726298913111,3.56198243,2421.9,2421.6,1.54865489]
["bitfinex","ETHUSD",1726298913435,0.04550301,2421.8,2421.5,1.3356235]
["bitfinex","ETHUSD",1726298913633,0.04550301,2421.8,2421.6,2.90293891]
["bitfinex","ETHUSD",1726298913954,0.04550301,2421.8,2421.5,1.3356235]
["bitfinex","ETHUSD",1726298914248,0.04550301,2421.8,2421.6,2.90292877]
["bitfinex","ETHUSD",1726298914400,0.04550301,2421.8,2421.5,1.3356235]
["bitfinex","ETHUSD",1726298914604,0.04550301,2421.8,2421.6,2.9029546]
["bitfinex","ETHUSD",1726298914832,0.04550301,2421.8,2421.6,0.64605165]
["bitfinex","ETHUSD",1726298915048,0.04550301,2421.8,2421.5,1.3356235]
["bitfinex","ETHUSD",1726298915250,0.04550301,2421.8,2421.6,2.90297656]
["bitfinex","ETHUSD",1726298915545,0.04550301,2421.8,2421.5,1.3356235]
["bitfinex","ETHUSD",1726298915706,0.04550301,2421.8,2421.6,2.90296212]
["bitfinex","ETHUSD",1726298915909,0.04550301,2421.8,2421.5,1.3356235]
["bitfinex","ETHUSD",1726298916141,0.04550301,2421.8,2421.6,2.90298651]
["bitfinex","ETHUSD",1726298916449,0.04550301,2421.8,2421.5,1.3356235]
["bitfinex","ETHUSD",1726298916623,0.04550301,2421.8,2421.6,2.90298879]
["bitfinex","ETHUSD",1726298916954,0.04550301,2421.8,2421.5,1.3356235]
["bitfinex","ETHUSD",1726298917245,0.04550301,2421.8,2421.6,2.25693298]
["bitfinex","ETHUSD",1726298917544,0.04550301,2421.8,2421.5,1.3356235]
["bitfinex","ETHUSD",1726298917746,0.04550301,2421.8,2421.6,2.25894187]
["bitfinex","ETHUSD",1726298917945,0.04550301,2421.8,2421.5,0.86613491]
["bitfinex","ETHUSD",1726298918244,0.04550301,2421.8,2421.6,2.90499033]
["bitfinex","ETHUSD",1726298918539,0.04550301,2421.8,2421.5,0.86613491]
["bitfinex","ETHUSD",1726298918746,0.04550301,2421.8,2421.6,2.90412822]
["bitfinex","ETHUSD",1726298918934,0.04550301,2421.8,2421.5,0.86613491]
["bitfinex","ETHUSD",1726298919136,0.04550301,2421.8,2421.6,2.90409512]
["bitfinex","ETHUSD",1726298919447,0.04550301,2421.8,2421.5,0.86613491]
["bitfinex","ETHUSD",1726298919676,0.04550301,2421.8,2421.6,2.90400052]
["bitfinex","ETHUSD",1726298919887,0.04550301,2421.8,2421.5,0.86613491]
["bitfinex","ETHUSD",1726298920173,0.04550301,2421.8,2421.6,2.90406592]
["bitfinex","ETHUSD",1726298920374,0.04550301,2421.8,2421.5,0.86613491]
["bitfinex","ETHUSD",1726298920578,0.04550301,2421.8,2421.6,2.9041044]
["bitfinex","ETHUSD",1726298920885,0.04550301,2421.8,2421.5,0.86613491]
["bitfinex","ETHUSD",1726298921064,0.04550301,2421.8,2421.6,2.90402756]
["bitfinex","ETHUSD",1726298921241,0.04550301,2421.8,2421.5,0.86613491]
["bitfinex","ETHUSD",1726298921580,0.04550301,2421.8,2421.6,2.90404374]
["bitfinex","ETHUSD",1726298921762,0.04550301,2421.8,2421.5,0.86613491]
["bitfinex","ETHUSD",1726298921971,0.04550301,2421.8,2421.6,2.90407162]
["bitfinex","ETHUSD",1726298922284,0.04550301,2421.8,2421.5,3.87829379]
["bitfinex","ETHUSD",1726298922483,0.04550301,2421.8,2421.6,2.90412058]
["bitfinex","ETHUSD",1726298922669,0.04550301,2421.8,2421.5,1.45449379]
["bitfinex","ETHUSD",1726298922977,0.04550301,2421.8,2421.7,2.4238]
["bitfinex","ETHUSD",1726298923185,0.04550301,2421.8,2421.7,5.3277863]
["bitfinex","ETHUSD",1726298923542,1.30168243,2422.0,2421.7,5.3277863]
["bitfinex","ETHUSD",1726298923787,0.04549054,2421.8,2421.7,2.4238]
["bitfinex","ETHUSD",1726298924080,0.04568535,2421.8,2421.7,2.9040085]
["bitfinex","ETHUSD",1726298924280,2.348,2421.9,2421.7,2.9040085]
["bitfinex","ETHUSD",1726298924578,0.04568535,2421.8,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298924885,0.04568535,2421.8,2421.7,2.90394483]
["bitfinex","ETHUSD",1726298926942,0.04568535,2421.8,2421.7,1.54919637]
["bitfinex","ETHUSD",1726298927164,0.04568535,2421.8,2421.7,0.64603073]
["bitfinex","ETHUSD",1726298927340,0.04568535,2421.8,2421.7,1.54925339]
["bitfinex","ETHUSD",1726298927540,0.04568535,2421.8,2421.7,2.90411236]
["bitfinex","ETHUSD",1726298927841,0.04568535,2421.8,2421.7,2.90420393]
["bitfinex","ETHUSD",1726298928054,0.04568535,2421.8,2421.7,1.54925339]
["bitfinex","ETHUSD",1726298928256,0.04568535,2421.8,2421.7,2.90418806]
["bitfinex","ETHUSD",1726298928550,0.04568535,2421.8,2421.7,1.54925339]
["bitfinex","ETHUSD",1726298929153,0.04568535,2421.8,2421.7,2.9043006]
["bitfinex","ETHUSD",1726298930756,1.30168243,2422.0,2421.7,2.25826987]
["bitfinex","ETHUSD",1726298930958,0.04568535,2421.8,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298931154,1.30168243,2422.0,2421.7,2.90444437]
["bitfinex","ETHUSD",1726298931441,1.30168243,2422.0,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298931667,1.30168243,2422.0,2421.7,2.90438015]
["bitfinex","ETHUSD",1726298931870,1.30168243,2422.0,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298932073,1.30168243,2422.0,2421.7,2.90437999]
["bitfinex","ETHUSD",1726298932380,1.30168243,2422.0,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298932566,1.30168243,2422.0,2421.7,2.90432935]
["bitfinex","ETHUSD",1726298932767,1.30168243,2422.0,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298932977,1.30168243,2422.0,2421.7,2.90432496]
["bitfinex","ETHUSD",1726298933184,1.30168243,2422.0,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298933383,1.30168243,2422.0,2421.7,2.25829591]
["bitfinex","ETHUSD",1726298933585,1.30168243,2422.0,2421.5,3.34213491]
["bitfinex","ETHUSD",1726298933880,1.30168243,2422.0,2421.6,2.25824033]
["bitfinex","ETHUSD",1726298934077,1.30168243,2422.0,2421.7,2.25824033]
["bitfinex","ETHUSD",1726298934285,0.04580381,2421.9,2421.5,4.07874275]
["bitfinex","ETHUSD",1726298934484,0.04580381,2421.9,2421.6,2.79626866]
["bitfinex","ETHUSD",1726298934734,0.04580381,2421.9,2421.7,0.90329602]
["bitfinex","ETHUSD",1726298934887,0.04580381,2421.9,2421.6,0.5380286]
["bitfinex","ETHUSD",1726298935048,0.04580381,2421.9,2421.7,0.90327617]
["bitfinex","ETHUSD",1726298935382,0.04580381,2421.9,2421.6,0.5380286]
["bitfinex","ETHUSD",1726298935572,2.39380381,2421.9,2421.7,0.90325991]
["bitfinex","ETHUSD",1726298935746,2.39380381,2421.9,2421.5,4.07874275]
["bitfinex","ETHUSD",1726298936080,2.39380381,2421.9,2421.6,2.25814945]
["bitfinex","ETHUSD",1726298936282,2.39380381,2421.9,2421.7,0.90325978]
["bitfinex","ETHUSD",1726298936444,2.39380381,2421.9,2421.5,4.07874275]
["bitfinex","ETHUSD",1726298936644,2.39380381,2421.9,2421.6,2.25811153]
["bitfinex","ETHUSD",1726298936845,2.39380381,2421.9,2421.7,0.903245]
["bitfinex","ETHUSD",1726298937158,2.39380381,2421.9,2421.5,4.07874275]
["bitfinex","ETHUSD",1726298937360,2.39380381,2421.9,2421.6,2.25810868]
["bitfinex","ETHUSD",1726298937548,2.39380381,2421.9,2421.7,0.90324347]
["bitfinex","ETHUSD",1726298937748,2.39380381,2421.9,2421.5,4.07874275]
["bitfinex","ETHUSD",1726298937950,2.39380381,2421.9,2421.6,2.80434022]
["bitfinex","ETHUSD",1726298938151,0.04580381,2421.9,2421.7,0.90322131]
["bitfinex","ETHUSD",1726298938469,0.04580381,2421.9,2421.6,0.54628694]
["bitfinex","ETHUSD",1726298938677,0.04580381,2421.9,2421.7,0.90320539]
["bitfinex","ETHUSD",1726298939008,0.04580381,2421.9,2421.6,0.54628694]
["bitfinex","ETHUSD",1726298939173,0.04580381,2421.9,2421.5,4.07874275]
["bitfinex","ETHUSD",1726298939174,0.04580381,2421.9,2421.7,1.3657078]
["bitfinex","ETHUSD",1726298939508,0.04580381,2421.9,2421.7,0.46250297]
["bitfinex","ETHUSD",1726298940704,0.04580381,2421.9,2421.5,4.07874275]
["bitfinex","ETHUSD",1726298941013,2.39380381,2421.9,2421.6,2.2579717]
["bitfinex","ETHUSD",1726298941298,2.39380381,2421.9,2421.7,0.90318868]
["bitfinex","ETHUSD",1726298941510,2.39380381,2421.9,2421.5,4.07874275]
["bitfinex","ETHUSD",1726298941803,2.39380381,2421.9,2421.6,2.25796335]
["bitfinex","ETHUSD",1726298942109,2.39380381,2421.9,2421.7,0.90318534]
["bitfinex","ETHUSD",1726298942276,2.39380381,2421.9,2421.5,3.34213491]
["bitfinex","ETHUSD",1726298942476,2.39380381,2421.9,2421.6,2.257961]
["bitfinex","ETHUSD",1726298942689,2.39380381,2421.9,2421.7,0.9031844]
["bitfinex","ETHUSD",1726298942897,2.39380381,2421.9,2421.5,3.34213491]
["bitfinex","ETHUSD",1726298943079,2.39380381,2421.9,2421.6,2.25794753]
["bitfinex","ETHUSD",1726298943281,2.39380381,2421.9,2421.7,0.90317901]
["bitfinex","ETHUSD",1726298943606,2.39380381,2421.9,2421.5,4.10924636]
["bitfinex","ETHUSD",1726298943903,2.39380381,2421.9,2421.6,2.25793705]
["bitfinex","ETHUSD",1726298944106,2.39380381,2421.9,2421.7,0.90317482]
["bitfinex","ETHUSD",1726298944403,2.39380381,2421.9,2421.5,4.10924636]
["bitfinex","ETHUSD",1726298944583,2.39380381,2421.9,2421.6,2.25795653]
["bitfinex","ETHUSD",1726298944788,2.39380381,2421.9,2421.7,0.90318261]
["bitfinex","ETHUSD",1726298944984,2.39380381,2421.9,2421.5,4.10924636]
["bitfinex","ETHUSD",1726298945191,2.39380381,2421.9,2421.6,2.25795578]
["bitfinex","ETHUSD",1726298945377,2.39380381,2421.9,2421.7,0.90318231]
["bitfinex","ETHUSD",1726298945579,2.39380381,2421.9,2421.5,3.34213491]
["bitfinex","ETHUSD",1726298945779,2.39380381,2421.9,2421.6,2.25797835]
["bitfinex","ETHUSD",1726298945996,2.39380381,2421.9,2421.7,0.90319134]
["bitfinex","ETHUSD",1726298946305,2.39380381,2421.9,2421.5,4.10924714]
["bitfinex","ETHUSD",1726298946518,2.39380381,2421.9,2421.6,2.25798227]
["bitfinex","ETHUSD",1726298946692,2.39380381,2421.9,2421.7,0.90319291]
["bitfinex","ETHUSD",1726298946879,2.39380381,2421.9,2421.5,4.10924714]
["bitfinex","ETHUSD",1726298947079,2.39380381,2421.9,2421.6,2.25801877]
["bitfinex","ETHUSD",1726298947293,2.39380381,2421.9,2421.5,4.10924714]
["bitfinex","ETHUSD",1726298947294,2.39380381,2421.9,2421.7,0.90320751]
["bitfinex","ETHUSD",1726298947602,2.39380381,2421.9,2421.5,4.10924714]
["bitfinex","ETHUSD",1726298947773,2.39380381,2421.9,2421.6,2.2580346]
["bitfinex","ETHUSD",1726298947968,2.39380381,2421.9,2421.7,0.90321384]
["bitfinex","ETHUSD",1726298948170,2.39380381,2421.9,2421.5,3.34213491]
["bitfinex","ETHUSD",1726298948369,2.39380381,2421.9,2421.6,2.2580421]
["bitfinex","ETHUSD",1726298948606,2.39380381,2421.9,2421.7,0.90321684]
["bitfinex","ETHUSD",1726298948907,2.39380381,2421.9,2421.5,3.34213491]
["bitfinex","ETHUSD",1726298949094,2.39380381,2421.9,2421.6,2.25805252]
["bitfinex","ETHUSD",1726298949414,2.39380381,2421.9,2421.7,0.90322101]
["bitfinex","ETHUSD",1726298949579,2.39380381,2421.9,2421.5,3.34213491]
["bitfinex","ETHUSD",1726298949924,2.39380381,2421.9,2421.6,2.2580853]
["bitfinex","ETHUSD",1726298950209,2.39380381,2421.9,2421.7,0.90323412]
["bitfinex","ETHUSD",1726298950408,2.39380381,2421.9,2421.5,3.34213491]
["bitfinex","ETHUSD",1726298950614,2.39380381,2421.9,2421.6,2.25812011]
["bitfinex","ETHUSD",1726298950773,2.39380381,2421.9,2421.7,0.90324804]
["bitfinex","ETHUSD",1726298950975,2.39380381,2421.9,2421.5,3.34213491]
["bitfinex","ETHUSD",1726298951278,2.39380381,2421.9,2421.6,2.25812596]
["bitfinex","ETHUSD",1726298951606,2.39380381,2421.9,2421.7,0.90325038]
["bitfinex","ETHUSD",1726298951913,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298952113,2.39380381,2421.9,2421.7,2.25815133]
["bitfinex","ETHUSD",1726298952408,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298952594,2.39380381,2421.9,2421.7,2.25816988]
["bitfinex","ETHUSD",1726298952800,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298952970,2.39380381,2421.9,2421.7,2.25816953]
["bitfinex","ETHUSD",1726298953171,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298953371,2.39380381,2421.9,2421.7,2.25816302]
["bitfinex","ETHUSD",1726298953610,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298953921,2.39380381,2421.9,2421.7,2.258224]
["bitfinex","ETHUSD",1726298954074,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298954402,2.39380381,2421.9,2421.7,2.25821948]
["bitfinex","ETHUSD",1726298954611,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298954798,2.39380381,2421.9,2421.7,2.25827685]
["bitfinex","ETHUSD",1726298955121,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298955273,2.39380381,2421.9,2421.7,2.25827406]
["bitfinex","ETHUSD",1726298955472,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298955783,2.39380381,2421.9,2421.7,2.2582935]
["bitfinex","ETHUSD",1726298955983,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298956311,2.39380381,2421.9,2421.7,2.25829345]
["bitfinex","ETHUSD",1726298956511,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298956810,2.39380381,2421.9,2421.7,2.25831211]
["bitfinex","ETHUSD",1726298956968,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298957170,2.39380381,2421.9,2421.7,2.25831282]
["bitfinex","ETHUSD",1726298957383,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298957616,2.39380381,2421.9,2421.7,2.25833313]
["bitfinex","ETHUSD",1726298957784,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298957988,2.39380381,2421.9,2421.7,2.25833083]
["bitfinex","ETHUSD",1726298958183,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298958407,2.39380381,2421.9,2421.7,2.25833156]
["bitfinex","ETHUSD",1726298958577,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298958917,2.39380381,2421.9,2421.7,2.25836165]
["bitfinex","ETHUSD",1726298959223,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298959370,2.39380381,2421.9,2421.7,2.25836427]
["bitfinex","ETHUSD",1726298959569,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298959766,2.39380381,2421.9,2421.7,2.2583943]
["bitfinex","ETHUSD",1726298960014,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298960309,2.39380381,2421.9,2421.7,2.25839413]
["bitfinex","ETHUSD",1726298960514,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298960811,2.39380381,2421.9,2421.7,2.25843307]
["bitfinex","ETHUSD",1726298961025,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298961194,2.39380381,2421.9,2421.7,2.25843855]
["bitfinex","ETHUSD",1726298961400,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298961586,2.39380381,2421.9,2421.7,2.2584997]
["bitfinex","ETHUSD",1726298961782,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298962088,2.39380381,2421.9,2421.7,2.25849677]
["bitfinex","ETHUSD",1726298962289,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298962489,2.39380381,2421.9,2421.7,2.25851659]
["bitfinex","ETHUSD",1726298962726,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298962921,2.39380381,2421.9,2421.7,2.2585691]
["bitfinex","ETHUSD",1726298963129,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298963321,2.39380381,2421.9,2421.7,2.2585939]
["bitfinex","ETHUSD",1726298963487,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298963687,2.39380381,2421.9,2421.7,2.25866786]
["bitfinex","ETHUSD",1726298963888,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298964109,2.39380381,2421.9,2421.7,2.2586615]
["bitfinex","ETHUSD",1726298964313,2.39380381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298964535,2.39380381,2421.9,2421.7,2.258679]
["bitfinex","ETHUSD",1726298964773,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298965033,0.04580381,2421.9,2421.7,2.25874048]
["bitfinex","ETHUSD",1726298965200,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298965404,0.04580381,2421.9,2421.7,2.25875295]
["bitfinex","ETHUSD",1726298965732,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298965889,0.04580381,2421.9,2421.7,2.25885378]
["bitfinex","ETHUSD",1726298966222,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298966425,0.04580381,2421.9,2421.7,2.25886248]
["bitfinex","ETHUSD",1726298966631,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298966934,0.04580381,2421.9,2421.7,2.25896813]
["bitfinex","ETHUSD",1726298967093,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298967294,0.04580381,2421.9,2421.7,2.2589754]
["bitfinex","ETHUSD",1726298967510,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298967711,0.04580381,2421.9,2421.7,2.25912795]
["bitfinex","ETHUSD",1726298967918,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298968116,1.34748624,2421.9,2421.7,2.2591335]
["bitfinex","ETHUSD",1726298968390,1.34748624,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298968621,1.34748624,2421.9,2421.7,2.25914212]
["bitfinex","ETHUSD",1726298968821,3.62608624,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298969021,3.62608624,2421.9,2421.7,2.2593434]
["bitfinex","ETHUSD",1726298969235,3.62608624,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298969437,3.62608624,2421.9,2421.7,2.25933733]
["bitfinex","ETHUSD",1726298969729,3.62608624,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298969933,3.62608624,2421.9,2421.7,2.25934388]
["bitfinex","ETHUSD",1726298970131,3.62608624,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298970424,3.62608624,2421.9,2421.7,2.25933297]
["bitfinex","ETHUSD",1726298970758,3.62608624,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298970961,3.62608624,2421.9,2421.7,2.25932576]
["bitfinex","ETHUSD",1726298971135,3.62608624,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298971472,3.62608624,2421.9,2421.7,2.25932132]
["bitfinex","ETHUSD",1726298971629,3.62608624,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298971834,3.62608624,2421.9,2421.7,2.25932248]
["bitfinex","ETHUSD",1726298972035,3.62608624,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298972263,3.62608624,2421.9,2421.7,2.25932537]
["bitfinex","ETHUSD",1726298972418,3.62608624,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298972618,3.62608624,2421.9,2421.7,2.25931747]
["bitfinex","ETHUSD",1726298972859,3.62608624,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298973031,3.62608624,2421.9,2421.7,2.25931718]
["bitfinex","ETHUSD",1726298973241,3.62608624,2421.9,2421.6,1.50404183]
["bitfinex","ETHUSD",1726298973571,3.62608624,2421.9,2421.7,2.25930817]
["bitfinex","ETHUSD",1726298973722,3.62608624,2421.9,2421.6,1.50404183]
["bitfinex","ETHUSD",1726298973922,3.62608624,2421.9,2421.7,2.25930331]
["bitfinex","ETHUSD",1726298974123,3.62608624,2421.9,2421.6,1.50404183]
["bitfinex","ETHUSD",1726298974323,3.62608624,2421.9,2421.7,2.25930001]
["bitfinex","ETHUSD",1726298974622,3.62608624,2421.9,2421.6,1.50404183]
["bitfinex","ETHUSD",1726298974867,3.62608624,2421.9,2421.7,2.25930107]
["bitfinex","ETHUSD",1726298975050,3.62608624,2421.9,2421.6,1.50404183]
["bitfinex","ETHUSD",1726298975235,3.62608624,2421.9,2421.7,2.25930096]
["bitfinex","ETHUSD",1726298975434,3.62608624,2421.9,2421.6,1.50404183]
["bitfinex","ETHUSD",1726298975664,3.62608624,2421.9,2421.7,2.25929107]
["bitfinex","ETHUSD",1726298975972,3.62608624,2421.9,2421.6,1.50404183]
["bitfinex","ETHUSD",1726298976263,3.62608624,2421.9,2421.7,2.25929063]
["bitfinex","ETHUSD",1726298976569,3.62608624,2421.9,2421.6,1.50404183]
["bitfinex","ETHUSD",1726298976749,3.62608624,2421.9,2421.7,2.25928711]
["bitfinex","ETHUSD",1726298976955,3.62608624,2421.9,2421.6,1.50404183]
["bitfinex","ETHUSD",1726298977264,3.62608624,2421.9,2421.7,2.25928312]
["bitfinex","ETHUSD",1726298977467,3.62608624,2421.9,2421.6,1.50404183]
["bitfinex","ETHUSD",1726298977769,3.62608624,2421.9,2421.7,2.25928507]
["bitfinex","ETHUSD",1726298977927,3.62608624,2421.9,2421.6,1.50404183]
["bitfinex","ETHUSD",1726298978124,3.62608624,2421.9,2421.7,2.25927715]
["bitfinex","ETHUSD",1726298978330,3.62608624,2421.9,2421.6,1.50404183]
["bitfinex","ETHUSD",1726298978558,3.62608624,2421.9,2421.7,2.25928023]
["bitfinex","ETHUSD",1726298978772,3.62608624,2421.9,2421.6,1.50404183]
["bitfinex","ETHUSD",1726298978926,3.62608624,2421.9,2421.7,2.2592796]
["bitfinex","ETHUSD",1726298979265,3.62608624,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298979450,3.62608624,2421.9,2421.7,2.25927455]
["bitfinex","ETHUSD",1726298979648,1.34748624,2421.9,2421.6,1.33876108]
["bitfinex","ETHUSD",1726298979863,1.34748624,2421.9,2421.7,2.25926423]
["bitfinex","ETHUSD",1726298980026,1.34748624,2421.9,2421.6,1.33876108]
["bitfinex","ETHUSD",1726298980226,0.04580381,2421.9,2421.7,2.2592738]
["bitfinex","ETHUSD",1726298980427,0.04580381,2421.9,2421.6,1.33876108]
["bitfinex","ETHUSD",1726298980428,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298980652,0.04580381,2421.9,2421.7,2.25924888]
["bitfinex","ETHUSD",1726298980853,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298981055,0.04580381,2421.9,2421.7,2.2592488]
["bitfinex","ETHUSD",1726298981261,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298981568,0.04580381,2421.9,2421.7,2.25925258]
["bitfinex","ETHUSD",1726298981733,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298981935,0.04580381,2421.9,2421.7,2.25924798]
["bitfinex","ETHUSD",1726298982177,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298982338,1.34748624,2421.9,2421.7,2.25925296]
["bitfinex","ETHUSD",1726298982533,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298982733,0.04580381,2421.9,2421.7,2.25924805]
["bitfinex","ETHUSD",1726298983044,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298983244,0.04580381,2421.9,2421.7,2.25925095]
["bitfinex","ETHUSD",1726298983470,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298983657,0.04580381,2421.9,2421.7,2.25924792]
["bitfinex","ETHUSD",1726298983858,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298984047,0.04580381,2421.9,2421.7,2.25924753]
["bitfinex","ETHUSD",1726298984250,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298984436,0.04580381,2421.9,2421.7,2.2592519]
["bitfinex","ETHUSD",1726298984638,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298984832,0.04580381,2421.9,2421.7,2.25925326]
["bitfinex","ETHUSD",1726298985033,0.04580381,2421.9,2421.6,0.86613491]
["bitfinex","ETHUSD",1726298985347,0.04580381,2421.9,2421.7,2.259253]
["bitfinex","ETHUSD",1726298985552,0.04580381,2421.9,2421.8,0.9037012]
["bitfinex","ETHUSD",1726298987335,0.04580381,2421.9,2421.8,0.90368153]
["bitfinex","ETHUSD",1726298987974,0.04580381,2421.9,2421.8,6.54478527]
["bitfinex","ETHUSD",1726298988189,0.04580381,2421.9,2421.8,6.87749439]
["bitfinex","ETHUSD",1726298988481,1.30168243,2422.6,2421.9,3.0]
["bitfinex","ETHUSD",1726298988779,4.15587657,2422.7,2421.9,3.0]
["bitfinex","ETHUSD",1726298988780,3.72198243,2422.7,2422.2,3.17080767]
["bitfinex","ETHUSD",1726298988950,3.72198243,2422.7,2422.3,2.2590285]
["bitfinex","ETHUSD",1726298989151,3.72198243,2422.7,2422.2,3.17080767]
["bitfinex","ETHUSD",1726298989152,3.72198243,2422.7,2422.4,2.67417222]
["bitfinex","ETHUSD",1726298989350,2.16917305,2422.9,2422.5,4.56073325]
["bitfinex","ETHUSD",1726298989351,1.30168243,2422.9,2422.5,4.56073325]
["bitfinex","ETHUSD",1726298989659,1.30168243,2422.9,2422.6,0.9029205]
["bitfinex","ETHUSD",1726298989859,1.30168243,2422.9,2422.4,0.86750767]
["bitfinex","ETHUSD",1726298990067,1.30168243,2422.9,2422.5,2.25728141]
["bitfinex","ETHUSD",1726298990266,1.30168243,2422.9,2422.4,0.86750767]
["bitfinex","ETHUSD",1726298990267,1.30168243,2422.9,2422.6,0.90291256]
["bitfinex","ETHUSD",1726298990475,3.72198243,2423.0,2422.3,3.70882242]
["bitfinex","ETHUSD",1726298990648,3.72198243,2423.0,2422.4,3.1131636]
["bitfinex","ETHUSD",1726298990851,3.72198243,2423.0,2422.5,0.90188779]
["bitfinex","ETHUSD",1726298991064,3.72198243,2423.0,2422.4,0.85844412]
["bitfinex","ETHUSD",1726298991276,2.4203,2423.0,2422.4,0.85844412]
["bitfinex","ETHUSD",1726298991660,0.04375143,2422.9,2422.4,0.85844412]
["bitfinex","ETHUSD",1726298993350,2.4203,2422.4,2422.1,1.51328054]
["bitfinex","ETHUSD",1726298993564,1.77056082,2422.3,2421.9,1.35118427]
["bitfinex","ETHUSD",1726298993746,1.77056082,2422.3,2421.7,1.51328054]
["bitfinex","ETHUSD",1726298993961,1.77056082,2422.3,2421.8,2.55003389]
["bitfinex","ETHUSD",1726298994264,1.77056082,2422.3,2421.8,0.29804952]
["bitfinex","ETHUSD",1726298994587,0.04165724,2422.2,2421.8,0.29804952]
["bitfinex","ETHUSD",1726298994989,1.77056082,2422.3,2421.8,0.29804952]
["bitfinex","ETHUSD",1726298995346,0.04165724,2422.2,2421.8,0.29804952]
["bitfinex","ETHUSD",1726298995546,1.77056082,2422.3,2421.8,0.29804952]
["bitfinex","ETHUSD",1726298995746,0.04154822,2422.1,2421.8,0.29804952]
["bitfinex","ETHUSD",1726298995983,1.77056082,2422.3,2421.8,0.29804952]
["bitfinex","ETHUSD",1726298996195,1.77056082,2422.3,2421.7,1.35119053]
["bitfinex","ETHUSD",1726298996351,0.04165724,2422.2,2421.7,1.35119053]
["bitfinex","ETHUSD",1726298996546,1.77056082,2422.3,2421.7,1.35119053]
["bitfinex","ETHUSD",1726298996547,1.77056082,2422.3,2421.7,1.35112916]
["bitfinex","ETHUSD",1726298996749,1.77056082,2422.3,2421.8,0.90075186]
["bitfinex","ETHUSD",1726298996981,0.04156942,2422.2,2421.8,0.90075186]
["bitfinex","ETHUSD",1726298997182,0.04156942,2422.2,2421.8,1.44217201]
["bitfinex","ETHUSD",1726298997387,2.4203,2422.4,2421.8,0.54142015]
["bitfinex","ETHUSD",1726298997892,0.04019404,2422.3,2421.8,0.54142015]
["bitfinex","ETHUSD",1726298998251,0.04019404,2422.3,2421.8,0.62399267]
["bitfinex","ETHUSD",1726298998487,0.04019404,2422.3,2421.9,0.26209731]
["bitfinex","ETHUSD",1726298998855,0.04019404,2422.3,2421.9,2.56539731]
["bitfinex","ETHUSD",1726299000398,0.04019404,2422.3,2421.7,1.99680375]
["bitfinex","ETHUSD",1726299000399,2.4203,2422.2,2421.7,1.99680375]
["bitfinex","ETHUSD",1726299000698,2.4203,2422.2,2421.7,1.35088964]
["bitfinex","ETHUSD",1726299000850,2.4203,2422.2,2421.7,2.29777693]
["bitfinex","ETHUSD",1726299001046,2.4203,2422.2,2421.7,2.29779347]
["bitfinex","ETHUSD",1726299001452,1.77056082,2422.1,2421.7,1.35090618]
["bitfinex","ETHUSD",1726299001653,1.77056082,2422.1,2421.5,1.30126151]
["bitfinex","ETHUSD",1726299001654,2.4203,2422.0,2421.5,4.35090618]
["bitfinex","ETHUSD",1726299002408,2.4203,2422.0,2421.6,0.90067267]
["bitfinex","ETHUSD",1726299002695,2.4203,2422.0,2421.5,5.29780323]
["bitfinex","ETHUSD",1726299002851,2.4203,2422.0,2421.5,2.29780323]
["bitfinex","ETHUSD",1726299003284,2.4203,2422.0,2421.6,0.90068974]
["bitfinex","ETHUSD",1726299004297,2.52352686,2422.0,2421.5,1.35090618]
["bitfinex","ETHUSD",1726299005154,2.4203,2422.0,2421.5,1.35090618]
["bitfinex","ETHUSD",1726299005475,2.4203,2422.0,2421.5,1.99780323]
["bitfinex","ETHUSD",1726299006192,2.4203,2422.0,2421.5,0.64689705]
["bitfinex","ETHUSD",1726299008855,2.4203,2422.0,2421.5,0.72948018]
["bitfinex","ETHUSD",1726299009060,2.4203,2422.0,2421.6,2.4142]
["bitfinex","ETHUSD",1726299009373,2.4203,2422.0,2421.7,0.31436802]
["bitfinex","ETHUSD",1726299009556,2.4203,2422.0,2421.6,2.4142]
["bitfinex","ETHUSD",1726299015474,2.4203,2422.0,2421.5,2.0802687]
["bitfinex","ETHUSD",1726299019194,2.4203,2422.0,2421.5,2.08027762]
["bitfinex","ETHUSD",1726299019600,2.4203,2422.0,2421.6,0.90045107]
["bitfinex","ETHUSD",1726299019821,2.4203,2422.0,2421.5,0.72948018]
["bitfinex","ETHUSD",1726299020115,2.4203,2422.0,2421.6,1.47868942]
["bitfinex","ETHUSD",1726299020289,2.4203,2422.0,2421.6,0.57817487]
["bitfinex","ETHUSD",1726299023790,2.338,2422.4,2421.7,4.79608877]
["bitfinex","ETHUSD",1726299023997,0.03885206,2422.3,2421.8,0.90044329]
["bitfinex","ETHUSD",1726299024291,0.03885206,2422.3,2421.9,0.34454119]
["bitfinex","ETHUSD",1726299031218,0.03885206,2422.3,2422.1,2.4624]
["bitfinex","ETHUSD",1726299031544,2.338,2422.7,2422.2,3.20125904]
["bitfinex","ETHUSD",1726299031746,2.338,2422.7,2422.3,3.12474556]
["bitfinex","ETHUSD",1726299031945,2.338,2422.7,2422.3,0.87354814]
["bitfinex","ETHUSD",1726299032243,2.338,2422.7,2422.3,2.22375856]
["bitfinex","ETHUSD",1726299032404,2.338,2422.7,2422.4,0.90017424]
["bitfinex","ETHUSD",1726299032601,2.338,2422.7,2422.4,0.2723784]
["bitfinex","ETHUSD",1726299034309,0.03684684,2422.6,2422.4,0.2723784]
["bitfinex","ETHUSD",1726299034510,2.338,2422.7,2422.4,0.2723784]
["bitfinex","ETHUSD",1726299035145,0.03947875,2422.6,2422.3,0.87354814]
["bitfinex","ETHUSD",1726299035444,2.338,2422.7,2422.3,0.87354814]
["bitfinex","ETHUSD",1726299037673,2.338,2422.7,2422.3,1.77314866]
["bitfinex","ETHUSD",1726299037962,2.338,2422.7,2422.3,2.30543702]
["bitfinex","ETHUSD",1726299038124,2.338,2422.7,2422.4,1.21699568]
["bitfinex","ETHUSD",1726299038324,2.338,2422.7,2422.4,0.31729447]
["bitfinex","ETHUSD",1726299039838,0.10319251,2423.2,2422.4,0.31729447]
["bitfinex","ETHUSD",1726299040031,2.3239,2423.1,2422.4,2.73219447]
["bitfinex","ETHUSD",1726299040232,2.36143547,2423.1,2422.4,2.73219447]
["bitfinex","ETHUSD",1726299040530,2.3239,2423.1,2422.4,2.73219447]
["bitfinex","ETHUSD",1726299040936,0.03710674,2423.0,2422.4,2.73219447]
["bitfinex","ETHUSD",1726299041137,0.03710674,2423.0,2422.5,0.2814747]
["bitfinex","ETHUSD",1726299041433,2.3239,2422.9,2422.5,0.2814747]
["bitfinex","ETHUSD",1726299041639,0.03688881,2422.8,2422.5,0.2814747]
["bitfinex","ETHUSD",1726299041839,2.3239,2422.9,2422.5,0.2814747]
["bitfinex","ETHUSD",1726299042038,0.03688881,2422.8,2422.5,0.2814747]
["bitfinex","ETHUSD",1726299042262,2.3239,2422.9,2422.5,0.2814747]
["bitfinex","ETHUSD",1726299042643,0.03688881,2422.8,2422.5,0.2814747]
["bitfinex","ETHUSD",1726299042842,2.3239,2422.9,2422.5,0.2814747]
["bitfinex","ETHUSD",1726299043054,0.03688881,2422.8,2422.5,0.2814747]
["bitfinex","ETHUSD",1726299043255,2.3239,2422.9,2422.5,0.2814747]
["bitfinex","ETHUSD",1726299044279,2.3239,2422.9,2422.1,9.48684249]
["bitfinex","ETHUSD",1726299044584,2.3239,2422.9,2422.2,0.98136457]
["bitfinex","ETHUSD",1726299044904,2.3239,2422.9,2422.2,0.08255236]
["bitfinex","ETHUSD",1726299045044,2.3239,2422.9,2422.2,1.02295793]
["bitfinex","ETHUSD",1726299045882,2.3239,2422.9,2422.3,0.08255237]
["bitfinex","ETHUSD",1726299046085,2.3239,2422.9,2422.5,1.77056082]
["bitfinex","ETHUSD",1726299046289,2.3625,2423.1,2422.6,0.08254407]
["bitfinex","ETHUSD",1726299046586,2.3625,2423.1,2422.6,0.71872049]
["bitfinex","ETHUSD",1726299047083,2.3625,2422.9,2422.6,0.71872049]
["bitfinex","ETHUSD",1726299047262,2.3625,2422.9,2422.3,3.0]
["bitfinex","ETHUSD",1726299056310,2.3625,2422.9,2422.2,3.27450557]
["bitfinex","ETHUSD",1726299056611,2.46568809,2422.8,2422.0,3.68192981]
["bitfinex","ETHUSD",1726299056912,2.3625,2422.6,2422.0,3.68192981]
["bitfinex","ETHUSD",1726299057211,2.3625,2422.6,2422.0,2.3341]
["bitfinex","ETHUSD",1726299057780,2.3625,2422.6,2422.0,5.3341]
["bitfinex","ETHUSD",1726299059174,2.3625,2422.6,2422.1,0.89889001]
["bitfinex","ETHUSD",1726299059380,2.3625,2422.6,2422.1,3.89889001]
["bitfinex","ETHUSD",1726299059619,2.3625,2422.6,2422.1,3.0]
["bitfinex","ETHUSD",1726299061619,2.3625,2422.6,2422.2,0.89898097]
["bitfinex","ETHUSD",1726299061822,2.3625,2422.6,2422.3,0.3898981]
["bitfinex","ETHUSD",1726299064079,0.10319566,2423.0,2422.3,0.3898981]
["bitfinex","ETHUSD",1726299064282,0.10319566,2423.0,2422.3,2.6851981]
["bitfinex","ETHUSD",1726299064283,2.383,2423.0,2422.3,2.6851981]
["bitfinex","ETHUSD",1726299064589,2.42173159,2423.0,2422.4,0.26851981]
["bitfinex","ETHUSD",1726299065906,2.383,2423.0,2422.4,0.26851981]
["bitfinex","ETHUSD",1726299066105,2.42171434,2423.0,2422.4,0.26851981]
["bitfinex","ETHUSD",1726299067204,4.19227516,2423.0,2422.4,0.26851981]
["bitfinex","ETHUSD",1726299067538,2.383,2422.9,2422.4,0.26851981]
["bitfinex","ETHUSD",1726299067712,2.383,2422.9,2422.3,0.3898981]
["bitfinex","ETHUSD",1726299067914,2.383,2422.9,2422.4,0.90007949]
["bitfinex","ETHUSD",1726299068098,2.383,2422.9,2422.3,0.3898981]
["bitfinex","ETHUSD",1726299068303,2.383,2422.9,2422.4,2.25059658]
["bitfinex","ETHUSD",1726299068529,2.383,2422.9,2422.4,2.00115818]
["bitfinex","ETHUSD",1726299068734,2.383,2422.9,2422.4,0.65080023]
["bitfinex","ETHUSD",1726299069040,2.383,2422.9,2422.4,2.0012487]
["bitfinex","ETHUSD",1726299069336,2.383,2422.9,2422.4,0.65080023]
["bitfinex","ETHUSD",1726299070242,2.383,2422.9,2422.5,0.90064405]
["bitfinex","ETHUSD",1726299070408,2.383,2422.9,2422.4,0.65080023]
["bitfinex","ETHUSD",1726299070611,2.383,2422.9,2422.5,0.90066221]
["bitfinex","ETHUSD",1726299070817,2.383,2422.9,2422.4,0.65080023]
["bitfinex","ETHUSD",1726299071352,2.383,2422.9,2422.5,0.90081421]
["bitfinex","ETHUSD",1726299071642,2.383,2422.9,2422.4,0.65080023]
["bitfinex","ETHUSD",1726299071822,2.383,2422.9,2422.5,0.90085528]
["bitfinex","ETHUSD",1726299072002,2.383,2422.9,2422.4,0.65080023]
["bitfinex","ETHUSD",1726299072204,2.383,2422.9,2422.5,0.90102971]
["bitfinex","ETHUSD",1726299072404,2.383,2422.9,2422.4,0.65080023]
["bitfinex","ETHUSD",1726299072605,2.383,2422.9,2422.5,0.90102072]
["bitfinex","ETHUSD",1726299072838,2.383,2422.9,2422.4,0.65080023]
["bitfinex","ETHUSD",1726299073137,2.383,2422.9,2422.5,2.25302192]
["bitfinex","ETHUSD",1726299073345,2.383,2422.9,2422.3,0.86750767]
["bitfinex","ETHUSD",1726299073640,2.383,2422.9,2422.4,2.25353595]
["bitfinex","ETHUSD",1726299073868,2.383,2422.9,2422.5,0.90141438]
["bitfinex","ETHUSD",1726299074039,2.383,2422.9,2422.3,3.9461973]
["bitfinex","ETHUSD",1726299074205,2.383,2422.9,2422.4,4.12554585]
["bitfinex","ETHUSD",1726299074536,2.383,2422.9,2422.5,2.25353035]
["bitfinex","ETHUSD",1726299074738,2.383,2422.9,2422.4,1.8720155]
["bitfinex","ETHUSD",1726299074981,2.383,2422.9,2422.5,2.25406145]
["bitfinex","ETHUSD",1726299075246,2.383,2422.9,2422.6,0.90187899]
["bitfinex","ETHUSD",1726299075540,2.383,2422.9,2422.4,1.8720155]
["bitfinex","ETHUSD",1726299075736,2.383,2422.9,2422.5,3.05968609]
["bitfinex","ETHUSD",1726299075941,2.383,2422.9,2422.6,0.90189099]
["bitfinex","ETHUSD",1726299076235,2.383,2422.9,2422.5,1.67246628]
["bitfinex","ETHUSD",1726299076449,2.383,2422.9,2422.6,2.2554783]
["bitfinex","ETHUSD",1726299076609,2.383,2422.9,2422.5,1.67246628]
["bitfinex","ETHUSD",1726299076803,2.383,2422.9,2422.6,2.83309201]
["bitfinex","ETHUSD",1726299077026,2.383,2422.9,2422.6,0.57758551]
["bitfinex","ETHUSD",1726299077253,2.383,2422.9,2422.7,0.90243075]
["bitfinex","ETHUSD",1726299077537,2.383,2422.9,2422.6,0.57758551]
["bitfinex","ETHUSD",1726299077767,2.383,2422.9,2422.7,0.90243871]
["bitfinex","ETHUSD",1726299078054,2.383,2422.9,2422.6,0.57758551]
["bitfinex","ETHUSD",1726299078337,2.383,2422.9,2422.7,1.54817737]
["bitfinex","ETHUSD",1726299078538,2.383,2422.9,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299078843,2.383,2422.9,2422.6,2.9018251]
["bitfinex","ETHUSD",1726299079048,2.383,2422.9,2422.7,1.5481793]
["bitfinex","ETHUSD",1726299079209,2.383,2422.9,2422.5,1.48741612]
["bitfinex","ETHUSD",1726299079411,2.383,2422.9,2422.6,2.90181385]
["bitfinex","ETHUSD",1726299079739,2.383,2422.9,2422.7,1.54817482]
["bitfinex","ETHUSD",1726299079961,2.383,2422.9,2422.6,0.27886776]
["bitfinex","ETHUSD",1726299080106,2.383,2422.9,2422.7,1.54818062]
["bitfinex","ETHUSD",1726299080307,2.383,2422.9,2422.6,0.27886776]
["bitfinex","ETHUSD",1726299080542,2.383,2422.9,2422.7,1.54818304]
["bitfinex","ETHUSD",1726299080743,2.383,2422.9,2422.6,0.27886776]
["bitfinex","ETHUSD",1726299080928,2.383,2422.9,2422.7,1.54818274]
["bitfinex","ETHUSD",1726299081267,2.383,2422.9,2422.6,0.27886776]
["bitfinex","ETHUSD",1726299081440,2.383,2422.9,2422.7,1.54818438]
["bitfinex","ETHUSD",1726299081642,2.383,2422.9,2422.6,0.27886776]
["bitfinex","ETHUSD",1726299081954,2.383,2422.9,2422.7,0.9024392]
["bitfinex","ETHUSD",1726299082103,2.383,2422.9,2422.6,0.27886776]
["bitfinex","ETHUSD",1726299082309,2.383,2422.9,2422.7,0.90243106]
["bitfinex","ETHUSD",1726299082657,2.383,2422.9,2422.6,0.27886776]
["bitfinex","ETHUSD",1726299082825,2.383,2422.9,2422.7,0.90243799]
["bitfinex","ETHUSD",1726299083026,2.383,2422.9,2422.6,0.27886776]
["bitfinex","ETHUSD",1726299083238,2.383,2422.9,2422.7,0.90243812]
["bitfinex","ETHUSD",1726299083439,1.77056082,2423.0,2422.4,0.86750767]
["bitfinex","ETHUSD",1726299083440,2.383,2422.7,2422.4,0.86750767]
["bitfinex","ETHUSD",1726299083753,2.383,2422.7,2422.5,2.25616928]
["bitfinex","ETHUSD",1726299083956,2.383,2422.7,2422.6,0.90246771]
["bitfinex","ETHUSD",1726299086103,2.383,2422.7,2422.6,2.2561273]
["bitfinex","ETHUSD",1726299086463,2.383,2422.7,2422.6,2.87910523]
["bitfinex","ETHUSD",1726299087796,2.383,2422.7,2422.6,2.87908136]
["bitfinex","ETHUSD",1726299090215,2.373,2422.9,2422.6,2.87908136]
["bitfinex","ETHUSD",1726299090504,2.373,2422.9,2422.6,0.62297793]
["bitfinex","ETHUSD",1726299092267,2.373,2422.9,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299092677,2.373,2422.9,2422.6,2.25624837]
["bitfinex","ETHUSD",1726299092988,2.373,2422.9,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299093188,2.373,2422.9,2422.6,2.25624768]
["bitfinex","ETHUSD",1726299093413,2.373,2422.9,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299093623,2.373,2422.9,2422.6,2.25626305]
["bitfinex","ETHUSD",1726299093780,2.373,2422.9,2422.5,1.33256459]
["bitfinex","ETHUSD",1726299094123,2.373,2422.9,2422.6,2.256263]
["bitfinex","ETHUSD",1726299094279,2.373,2422.9,2422.5,1.33256459]
["bitfinex","ETHUSD",1726299094481,2.373,2422.9,2422.6,2.2562537]
["bitfinex","ETHUSD",1726299094682,2.373,2422.9,2422.5,1.33256459]
["bitfinex","ETHUSD",1726299094911,2.373,2422.9,2422.6,2.2562766]
["bitfinex","ETHUSD",1726299095079,2.373,2422.9,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299095278,2.373,2422.9,2422.6,2.25627958]
["bitfinex","ETHUSD",1726299095479,2.373,2422.9,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299095737,2.373,2422.9,2422.6,2.25630187]
["bitfinex","ETHUSD",1726299096015,2.373,2422.9,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299096222,2.373,2422.9,2422.6,2.25630178]
["bitfinex","ETHUSD",1726299096519,2.373,2422.9,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299096824,2.373,2422.9,2422.6,2.25635236]
["bitfinex","ETHUSD",1726299096994,2.373,2422.9,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299097319,2.373,2422.9,2422.6,2.25635208]
["bitfinex","ETHUSD",1726299097521,2.373,2422.9,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299097825,2.373,2422.9,2422.6,2.25642683]
["bitfinex","ETHUSD",1726299098005,2.373,2422.9,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299098180,2.373,2422.9,2422.6,2.25642648]
["bitfinex","ETHUSD",1726299098514,3.10140191,2422.9,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299098690,3.10140191,2422.9,2422.6,2.25646891]
["bitfinex","ETHUSD",1726299098691,2.373,2422.9,2422.6,2.25646891]
["bitfinex","ETHUSD",1726299098894,2.373,2422.9,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299099219,2.373,2422.9,2422.6,2.2564738]
["bitfinex","ETHUSD",1726299099382,2.373,2422.9,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299099582,2.373,2422.9,2422.6,2.25653498]
["bitfinex","ETHUSD",1726299099782,2.3972,2422.8,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299099991,2.3972,2422.8,2422.6,2.25653576]
["bitfinex","ETHUSD",1726299100230,2.3972,2422.8,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299100441,2.3972,2422.8,2422.6,2.25653671]
["bitfinex","ETHUSD",1726299100639,2.3972,2422.8,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299100847,2.3972,2422.8,2422.6,2.25655585]
["bitfinex","ETHUSD",1726299101046,2.3972,2422.8,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299101242,4.27095959,2422.7,2422.6,0.90262275]
["bitfinex","ETHUSD",1726299101761,2.3972,2422.6,2422.4,0.86750767]
["bitfinex","ETHUSD",1726299101963,2.3972,2422.6,2422.5,2.25664303]
["bitfinex","ETHUSD",1726299106566,2.3972,2422.6,2422.5,2.256866]
["bitfinex","ETHUSD",1726299107767,2.3972,2422.6,2422.5,2.25683332]
["bitfinex","ETHUSD",1726299109537,2.4143,2422.8,2422.5,1.35409999]
["bitfinex","ETHUSD",1726299110132,3.71598243,2422.9,2422.5,1.70638691]
["bitfinex","ETHUSD",1726299111248,3.71598243,2422.9,2422.5,0.35228692]
["bitfinex","ETHUSD",1726299121195,2.4143,2422.9,2422.6,0.90278549]
["bitfinex","ETHUSD",1726299121384,2.4143,2422.9,2422.5,1.21979459]
["bitfinex","ETHUSD",1726299121699,2.4143,2422.9,2422.6,2.25696068]
["bitfinex","ETHUSD",1726299121904,2.4143,2422.9,2422.5,1.21979459]
["bitfinex","ETHUSD",1726299122097,3.07224325,2423.0,2422.6,5.08713591]
["bitfinex","ETHUSD",1726299122264,3.07224325,2423.0,2422.7,0.90278412]
["bitfinex","ETHUSD",1726299122464,3.07224325,2423.0,2422.6,2.3461]
["bitfinex","ETHUSD",1726299122690,3.07224325,2423.0,2422.7,0.90277868]
["bitfinex","ETHUSD",1726299122872,3.07224325,2423.0,2422.6,2.3461]
["bitfinex","ETHUSD",1726299123076,3.07224325,2423.0,2422.7,0.90277842]
["bitfinex","ETHUSD",1726299123281,3.07224325,2423.0,2422.6,2.3461]
["bitfinex","ETHUSD",1726299123462,3.07224325,2423.0,2422.7,0.90278188]
["bitfinex","ETHUSD",1726299123664,2.4332,2422.9,2422.5,0.86750767]
["bitfinex","ETHUSD",1726299123863,2.4332,2422.9,2422.6,2.25696093]
["bitfinex","ETHUSD",1726299124063,2.4332,2422.9,2422.7,0.90278437]
["bitfinex","ETHUSD",1726299124265,2.4332,2422.9,2422.5,1.49249612]
["bitfinex","ETHUSD",1726299124566,3.07224325,2423.0,2422.6,2.2569635]
["bitfinex","ETHUSD",1726299124885,3.07224325,2423.0,2422.7,0.9027854]
["bitfinex","ETHUSD",1726299125120,3.07224325,2423.0,2422.5,1.49249612]
["bitfinex","ETHUSD",1726299125261,3.07224325,2423.0,2422.6,2.25699343]
["bitfinex","ETHUSD",1726299125462,3.07224325,2423.0,2422.7,0.90279737]
["bitfinex","ETHUSD",1726299125690,3.07224325,2423.0,2422.5,1.49249612]
["bitfinex","ETHUSD",1726299125898,3.07224325,2423.0,2422.6,2.77101514]
["bitfinex","ETHUSD",1726299126202,3.07224325,2423.0,2422.7,0.90281175]
["bitfinex","ETHUSD",1726299126413,3.07224325,2423.0,2422.6,0.51398576]
["bitfinex","ETHUSD",1726299126594,3.07224325,2423.0,2422.7,0.90282738]
["bitfinex","ETHUSD",1726299126802,3.07224325,2423.0,2422.6,0.51398576]
["bitfinex","ETHUSD",1726299127021,3.07224325,2423.0,2422.7,0.90282836]
["bitfinex","ETHUSD",1726299127315,3.07224325,2423.0,2422.6,0.51398576]
["bitfinex","ETHUSD",1726299127622,3.07224325,2423.0,2422.7,0.90284388]
["bitfinex","ETHUSD",1726299127772,3.07224325,2423.0,2422.6,0.51398576]
["bitfinex","ETHUSD",1726299127972,3.07224325,2423.0,2422.7,0.90284457]
["bitfinex","ETHUSD",1726299128212,3.07224325,2423.0,2422.6,0.51398576]
["bitfinex","ETHUSD",1726299128413,3.07224325,2423.0,2422.7,0.90284778]
["bitfinex","ETHUSD",1726299128619,3.07224325,2423.0,2422.6,0.51398576]
["bitfinex","ETHUSD",1726299128817,3.07224325,2423.0,2422.7,0.9028652]
["bitfinex","ETHUSD",1726299128973,3.07224325,2423.0,2422.6,0.51398576]
["bitfinex","ETHUSD",1726299129274,3.07224325,2423.0,2422.7,0.9028652]
["bitfinex","ETHUSD",1726299129581,3.07224325,2423.0,2422.6,0.51398576]
["bitfinex","ETHUSD",1726299129925,3.07224325,2423.0,2422.7,0.90287122]
["bitfinex","ETHUSD",1726299130087,3.07224325,2423.0,2422.6,0.51398576]
["bitfinex","ETHUSD",1726299130287,3.07224325,2423.0,2422.7,0.9028712]
["bitfinex","ETHUSD",1726299130515,3.07224325,2423.0,2422.5,1.49249612]
["bitfinex","ETHUSD",1726299130715,3.07224325,2423.0,2422.6,2.25717918]
["bitfinex","ETHUSD",1726299131015,3.07224325,2423.0,2422.7,0.90287167]
["bitfinex","ETHUSD",1726299131216,3.07224325,2423.0,2422.5,1.49249612]
["bitfinex","ETHUSD",1726299131425,3.07224325,2423.0,2422.6,2.25718788]
["bitfinex","ETHUSD",1726299131630,3.07224325,2423.0,2422.7,0.90287515]
["bitfinex","ETHUSD",1726299131926,3.07224325,2423.0,2422.5,1.49249612]
["bitfinex","ETHUSD",1726299132131,3.07224325,2423.0,2422.6,2.2571833]
["bitfinex","ETHUSD",1726299132342,3.07224325,2423.0,2422.7,0.90287332]
["bitfinex","ETHUSD",1726299132632,3.07224325,2423.0,2422.5,1.49249612]
["bitfinex","ETHUSD",1726299132796,3.07224325,2423.0,2422.6,2.25718418]
["bitfinex","ETHUSD",1726299132995,3.07224325,2423.0,2422.7,0.90287367]
["bitfinex","ETHUSD",1726299133211,3.07224325,2423.0,2422.5,1.49249612]
["bitfinex","ETHUSD",1726299133415,3.07224325,2423.0,2422.6,2.25718902]
["bitfinex","ETHUSD",1726299133619,3.07224325,2423.0,2422.7,0.90287561]
["bitfinex","ETHUSD",1726299133820,3.07224325,2423.0,2422.5,1.49249612]
["bitfinex","ETHUSD",1726299134025,3.07224325,2423.0,2422.6,2.25717945]
["bitfinex","ETHUSD",1726299134343,1.30168243,2423.0,2422.7,2.25717275]
["bitfinex","ETHUSD",1726299134542,1.30168243,2423.0,2422.7,2.4572]
["bitfinex","ETHUSD",1726299140134,3.72798243,2423.1,2422.8,2.25690333]
["bitfinex","ETHUSD",1726299140340,3.72798243,2423.1,2422.7,2.4572]
["bitfinex","ETHUSD",1726299140557,2.4263,2423.1,2422.8,2.25671006]
["bitfinex","ETHUSD",1726299140714,2.4263,2423.1,2422.7,3.32470767]
["bitfinex","ETHUSD",1726299140917,3.72798243,2423.1,2422.8,0.90267015]
["bitfinex","ETHUSD",1726299141155,3.72798243,2423.1,2422.7,2.4572]
["bitfinex","ETHUSD",1726299141456,3.72798243,2423.1,2422.8,0.90265268]
["bitfinex","ETHUSD",1726299141647,3.72798243,2423.1,2422.7,2.98229576]
["bitfinex","ETHUSD",1726299141843,3.72798243,2423.1,2422.8,0.90264226]
["bitfinex","ETHUSD",1726299142029,3.72798243,2423.1,2422.7,2.98229576]
["bitfinex","ETHUSD",1726299142235,3.72798243,2423.1,2422.8,1.5483781]
["bitfinex","ETHUSD",1726299142436,3.72798243,2423.1,2422.7,2.98229576]
["bitfinex","ETHUSD",1726299142651,3.72798243,2423.1,2422.8,0.90260377]
["bitfinex","ETHUSD",1726299142835,3.72798243,2423.1,2422.7,2.98229576]
["bitfinex","ETHUSD",1726299143161,3.72798243,2423.1,2422.8,1.28758439]
["bitfinex","ETHUSD",1726299143347,3.72798243,2423.1,2422.8,0.38498034]
["bitfinex","ETHUSD",1726299143553,2.4263,2423.1,2422.8,0.38498034]
["bitfinex","ETHUSD",1726299152476,1.30168243,2423.2,2422.8,0.38498034]
["bitfinex","ETHUSD",1726299153246,1.30168243,2423.2,2422.7,3.84980343]
["bitfinex","ETHUSD",1726299153587,1.30168243,2423.2,2422.8,2.25602204]
["bitfinex","ETHUSD",1726299153748,1.30168243,2423.2,2422.7,3.84980343]
["bitfinex","ETHUSD",1726299153947,1.30168243,2423.2,2422.8,2.25610771]
["bitfinex","ETHUSD",1726299154174,1.30168243,2423.2,2422.8,0.74071727]
["bitfinex","ETHUSD",1726299154561,4.02596082,2423.1,2422.7,0.86750767]
["bitfinex","ETHUSD",1726299154761,4.02596082,2423.1,2422.8,0.9024221]
["bitfinex","ETHUSD",1726299154956,4.02596082,2423.1,2422.6,0.86750767]
["bitfinex","ETHUSD",1726299155142,4.02596082,2423.1,2422.7,2.2560579]
["bitfinex","ETHUSD",1726299155360,4.02596082,2423.1,2422.6,1.51593049]
["bitfinex","ETHUSD",1726299155361,4.02596082,2423.1,2422.8,0.90242316]
["bitfinex","ETHUSD",1726299155554,4.02596082,2423.1,2422.6,0.86750767]
["bitfinex","ETHUSD",1726299155848,4.02596082,2423.1,2422.7,2.25604412]
["bitfinex","ETHUSD",1726299156048,4.02596082,2423.1,2422.8,0.90241765]
["bitfinex","ETHUSD",1726299156280,4.02596082,2423.1,2422.6,1.51593049]
["bitfinex","ETHUSD",1726299156511,2.2554,2423.1,2422.7,3.12351695]
["bitfinex","ETHUSD",1726299156701,2.2554,2423.1,2422.8,2.25600928]
["bitfinex","ETHUSD",1726299156896,2.2554,2423.1,2422.7,3.88098216]
["bitfinex","ETHUSD",1726299157101,2.2554,2423.1,2422.8,2.25598755]
["bitfinex","ETHUSD",1726299157302,2.2554,2423.1,2422.7,3.36540767]
["bitfinex","ETHUSD",1726299157615,2.2554,2423.1,2422.8,2.25594831]
["bitfinex","ETHUSD",1726299157819,2.2554,2423.1,2422.7,3.36540767]
["bitfinex","ETHUSD",1726299157999,2.2554,2423.1,2422.8,2.25594783]
["bitfinex","ETHUSD",1726299158203,2.2554,2423.1,2422.7,3.36540767]
["bitfinex","ETHUSD",1726299158408,2.2554,2423.1,2422.8,2.25591195]
["bitfinex","ETHUSD",1726299158603,2.2554,2423.1,2422.7,3.36540767]
["bitfinex","ETHUSD",1726299158812,2.2554,2423.1,2422.8,2.25592051]
["bitfinex","ETHUSD",1726299159009,2.2554,2423.1,2422.7,3.36540767]
["bitfinex","ETHUSD",1726299159206,2.2554,2423.1,2422.8,2.25591817]
["bitfinex","ETHUSD",1726299159413,2.2554,2423.1,2422.7,3.36540767]
["bitfinex","ETHUSD",1726299159606,2.2554,2423.1,2422.8,2.25588996]
["bitfinex","ETHUSD",1726299159918,2.2554,2423.1,2422.7,3.36540767]
["bitfinex","ETHUSD",1726299160270,2.2554,2423.1,2422.8,2.25589577]
["bitfinex","ETHUSD",1726299160378,2.2554,2423.1,2422.7,3.36540767]
["bitfinex","ETHUSD",1726299160730,2.2554,2423.1,2422.8,2.25588063]
["bitfinex","ETHUSD",1726299160880,2.2554,2423.1,2422.7,3.36540767]
["bitfinex","ETHUSD",1726299161080,2.2554,2423.1,2422.8,2.25587753]
["bitfinex","ETHUSD",1726299161325,2.2554,2423.1,2422.7,4.01254522]
["bitfinex","ETHUSD",1726299161510,2.2554,2423.1,2422.8,2.25585248]
["bitfinex","ETHUSD",1726299161830,2.2554,2423.1,2422.7,4.01254522]
["bitfinex","ETHUSD",1726299161978,2.2554,2423.1,2422.8,2.25585025]
["bitfinex","ETHUSD",1726299162179,2.2554,2423.1,2422.7,4.01254522]
["bitfinex","ETHUSD",1726299162379,2.2554,2423.1,2422.8,2.25581241]
["bitfinex","ETHUSD",1726299162617,2.2554,2423.1,2422.7,4.01254522]
["bitfinex","ETHUSD",1726299162819,2.2554,2423.1,2422.8,2.96768398]
["bitfinex","ETHUSD",1726299163007,2.2554,2423.1,2422.8,0.71185131]
["bitfinex","ETHUSD",1726299168650,2.2554,2423.1,2422.7,3.36540767]
["bitfinex","ETHUSD",1726299168842,2.2554,2423.1,2422.8,2.2603461]
["bitfinex","ETHUSD",1726299169143,2.2554,2423.1,2422.7,3.36540767]
["bitfinex","ETHUSD",1726299169438,2.2554,2423.1,2422.8,2.26034615]
["bitfinex","ETHUSD",1726299169639,2.2554,2423.1,2422.7,3.36540767]
["bitfinex","ETHUSD",1726299169830,2.2554,2423.1,2422.8,2.26033736]
["bitfinex","ETHUSD",1726299170032,2.2554,2423.1,2422.7,4.01383049]
["bitfinex","ETHUSD",1726299170359,2.2554,2423.1,2422.8,2.26033827]
["bitfinex","ETHUSD",1726299170532,2.2554,2423.1,2422.7,4.01383049]
["bitfinex","ETHUSD",1726299170733,2.2554,2423.1,2422.8,2.26036042]
["bitfinex","ETHUSD",1726299170933,2.2554,2423.1,2422.7,4.01383049]
["bitfinex","ETHUSD",1726299171153,2.2554,2423.1,2422.8,2.80012396]
["bitfinex","ETHUSD",1726299171457,2.2554,2423.1,2422.7,4.01383049]
["bitfinex","ETHUSD",1726299171613,2.2554,2423.1,2422.8,2.26038962]
["bitfinex","ETHUSD",1726299171819,2.2554,2423.1,2422.7,4.01383049]
["bitfinex","ETHUSD",1726299172019,2.2554,2423.1,2422.8,2.26039017]
["bitfinex","ETHUSD",1726299172245,2.2554,2423.1,2422.7,4.01383049]
["bitfinex","ETHUSD",1726299172421,2.2554,2423.1,2422.8,2.26041116]
["bitfinex","ETHUSD",1726299172747,2.2554,2423.1,2422.7,4.01383049]
["bitfinex","ETHUSD",1726299173062,2.2554,2423.1,2422.8,2.2604111]
["bitfinex","ETHUSD",1726299173263,2.2554,2423.1,2422.7,4.01383049]
["bitfinex","ETHUSD",1726299173560,2.2554,2423.1,2422.8,2.26046041]
["bitfinex","ETHUSD",1726299173863,2.2554,2423.1,2422.7,4.01383049]
["bitfinex","ETHUSD",1726299174068,2.2554,2423.1,2422.8,2.26046058]
["bitfinex","ETHUSD",1726299174222,2.2554,2423.1,2422.7,4.01383049]
["bitfinex","ETHUSD",1726299174549,2.2554,2423.1,2422.8,2.2605253]
["bitfinex","ETHUSD",1726299174735,2.2554,2423.1,2422.7,4.01383049]
["bitfinex","ETHUSD",1726299174935,2.2554,2423.1,2422.8,2.26052397]
["bitfinex","ETHUSD",1726299175147,2.2554,2423.1,2422.7,4.01383049]
["bitfinex","ETHUSD",1726299175404,2.2554,2423.1,2422.8,2.26058782]
["bitfinex","ETHUSD",1726299175558,2.2554,2423.1,2422.7,4.01383049]
["bitfinex","ETHUSD",1726299175751,2.2554,2423.1,2422.8,2.26058845]
["bitfinex","ETHUSD",1726299175925,2.2554,2423.1,2422.7,4.01383049]
["bitfinex","ETHUSD",1726299176125,2.2554,2423.1,2422.8,2.80035096]
["bitfinex","ETHUSD",1726299176329,2.2554,2423.1,2422.9,0.90426573]
["bitfinex","ETHUSD",1726299176542,2.2554,2423.1,2422.7,4.01383049]
["bitfinex","ETHUSD",1726299176748,2.2554,2423.1,2422.8,2.26066425]
["bitfinex","ETHUSD",1726299176954,2.2554,2423.1,2422.9,0.9042657]
["bitfinex","ETHUSD",1726299177127,2.2554,2423.1,2422.7,4.01383049]
["bitfinex","ETHUSD",1726299177323,2.2554,2423.1,2422.8,2.80043214]
["bitfinex","ETHUSD",1726299177622,2.2554,2423.1,2422.9,0.90426743]
["bitfinex","ETHUSD",1726299177853,2.2554,2423.1,2422.8,0.53976356]
["bitfinex","ETHUSD",1726299178053,2.2554,2423.1,2422.9,0.9042886]
["bitfinex","ETHUSD",1726299178281,2.2554,2423.1,2422.8,1.40727123]
["bitfinex","ETHUSD",1726299178433,2.2554,2423.1,2422.9,2.26078568]
["bitfinex","ETHUSD",1726299178769,2.2554,2423.1,2422.8,0.53976356]
["bitfinex","ETHUSD",1726299178971,2.2554,2423.1,2422.9,0.90433159]
["bitfinex","ETHUSD",1726299179190,2.2554,2423.1,2422.8,0.53976356]
["bitfinex","ETHUSD",1726299179331,2.2554,2423.1,2422.9,0.90437995]
["bitfinex","ETHUSD",1726299179530,2.2554,2423.1,2422.8,0.53976356]
["bitfinex","ETHUSD",1726299179842,1.34112033,2423.4,2423.0,2.2854]
["bitfinex","ETHUSD",1726299180041,0.0394379,2423.4,2423.1,2.26077392]
["bitfinex","ETHUSD",1726299180240,0.0394379,2423.4,2423.2,1.45397727]
["bitfinex","ETHUSD",1726299180441,0.0394379,2423.4,2423.0,3.23543714]
["bitfinex","ETHUSD",1726299180655,0.0394379,2423.4,2423.1,3.12834597]
["bitfinex","ETHUSD",1726299180953,0.0394379,2423.4,2423.2,2.2608383]
["bitfinex","ETHUSD",1726299181160,0.0394379,2423.4,2423.1,0.86750767]
["bitfinex","ETHUSD",1726299181365,0.0394379,2423.4,2423.2,2.58444033]
["bitfinex","ETHUSD",1726299181542,0.0394379,2423.4,2423.2,0.32354371]
["bitfinex","ETHUSD",1726299191838,2.4785,2423.3,2423.2,0.32354371]
["bitfinex","ETHUSD",1726299192753,0.0394379,2423.4,2423.2,0.32354371]
["bitfinex","ETHUSD",1726299194383,2.4679379,2423.5,2423.2,0.32354371]
["bitfinex","ETHUSD",1726299197285,2.4679379,2423.5,2423.0,2.2854]
["bitfinex","ETHUSD",1726299201270,2.4679379,2423.5,2423.1,0.9027428]
["bitfinex","ETHUSD",1726299201473,2.4679379,2423.5,2423.0,2.2854]
["bitfinex","ETHUSD",1726299201794,2.4679379,2423.5,2423.1,0.90273345]
["bitfinex","ETHUSD",1726299201992,2.4679379,2423.5,2423.0,2.2854]
["bitfinex","ETHUSD",1726299202191,2.4679379,2423.5,2423.1,1.26532704]
["bitfinex","ETHUSD",1726299202496,2.4679379,2423.5,2423.1,0.36259526]
["bitfinex","ETHUSD",1726299206185,4.13346082,2423.7,2423.1,0.36259526]
["bitfinex","ETHUSD",1726299207764,4.13346082,2423.7,2423.2,2.3319]
["bitfinex","ETHUSD",1726299209488,2.3629,2423.7,2423.2,2.3319]
["bitfinex","ETHUSD",1726299212796,1.30168243,2424.1,2423.5,2.3319]
["bitfinex","ETHUSD",1726299213089,1.30168243,2424.1,2423.6,0.41024608]
["bitfinex","ETHUSD",1726299213090,2.3629,2424.0,2423.6,0.41024608]
["bitfinex","ETHUSD",1726299213252,2.46604466,2424.0,2423.3,3.0]
["bitfinex","ETHUSD",1726299213454,1.77056082,2423.9,2423.4,0.90284431]
["bitfinex","ETHUSD",1726299213647,1.77056082,2423.9,2423.3,4.76106988]
["bitfinex","ETHUSD",1726299213648,2.3629,2423.8,2423.3,4.76106988]
["bitfinex","ETHUSD",1726299213890,2.3629,2423.8,2423.4,0.90275619]
["bitfinex","ETHUSD",1726299214063,2.3629,2423.8,2423.3,4.76106988]
["bitfinex","ETHUSD",1726299214268,2.3629,2423.8,2423.4,1.69880109]
["bitfinex","ETHUSD",1726299214576,2.3629,2423.8,2423.4,0.79604776]
["bitfinex","ETHUSD",1726299218385,2.46605121,2423.8,2423.4,0.79604776]
["bitfinex","ETHUSD",1726299218561,2.3629,2423.8,2423.4,0.79604776]
["bitfinex","ETHUSD",1726299218983,2.46605121,2423.8,2423.4,0.79604776]
["bitfinex","ETHUSD",1726299219393,2.3629,2423.8,2423.4,0.79604776]
["bitfinex","ETHUSD",1726299221667,2.46605119,2423.8,2423.4,0.79604776]
["bitfinex","ETHUSD",1726299222603,2.3629,2423.8,2423.4,0.79604776]
["bitfinex","ETHUSD",1726299223382,2.46605129,2423.8,2423.3,1.76106988]
["bitfinex","ETHUSD",1726299223676,2.46605129,2423.8,2423.4,0.90301958]
["bitfinex","ETHUSD",1726299223881,2.3629,2423.8,2423.3,1.76106988]
["bitfinex","ETHUSD",1726299224206,2.46605131,2423.8,2423.4,0.90300882]
["bitfinex","ETHUSD",1726299224379,2.46605131,2423.8,2423.3,1.76106988]
["bitfinex","ETHUSD",1726299224586,2.46605132,2423.8,2423.4,0.90312248]
["bitfinex","ETHUSD",1726299224807,2.46605132,2423.8,2423.2,3.86750767]
["bitfinex","ETHUSD",1726299225110,2.46605132,2423.8,2423.3,2.90341352]
["bitfinex","ETHUSD",1726299225313,2.46605132,2423.8,2423.4,0.90330789]
["bitfinex","ETHUSD",1726299225607,2.3629,2423.8,2423.3,0.86750767]
["bitfinex","ETHUSD",1726299225909,2.3629,2423.8,2423.4,1.54882195]
["bitfinex","ETHUSD",1726299226094,2.4388,2423.6,2423.2,0.86750767]
["bitfinex","ETHUSD",1726299226280,2.4388,2423.6,2423.3,2.90378987]
["bitfinex","ETHUSD",1726299226482,2.4388,2423.6,2423.2,0.86750767]
["bitfinex","ETHUSD",1726299226677,2.4388,2423.6,2423.3,0.90330853]
["bitfinex","ETHUSD",1726299226873,2.4388,2423.6,2423.1,0.86750767]
["bitfinex","ETHUSD",1726299227104,2.4388,2423.6,2423.2,2.90390966]
["bitfinex","ETHUSD",1726299227278,1.77056082,2423.5,2423.3,0.90333254]
["bitfinex","ETHUSD",1726299227473,2.54196974,2423.4,2423.0,1.9004313]
["bitfinex","ETHUSD",1726299227705,2.4388,2423.1,2423.0,1.03292363]
["bitfinex","ETHUSD",1726299227947,2.4388,2423.1,2422.7,0.86750767]
["bitfinex","ETHUSD",1726299228115,2.4388,2423.1,2422.8,2.90429887]
["bitfinex","ETHUSD",1726299228337,2.4388,2423.1,2422.9,0.90344912]
["bitfinex","ETHUSD",1726299228475,2.4388,2423.1,2422.8,0.7520568]
["bitfinex","ETHUSD",1726299229912,2.4388,2423.1,2422.7,0.86750767]
["bitfinex","ETHUSD",1726299230110,2.4388,2423.1,2422.8,2.90378715]
["bitfinex","ETHUSD",1726299230304,2.4388,2423.1,2422.7,0.86750767]
["bitfinex","ETHUSD",1726299230510,2.4388,2423.1,2422.8,0.90323976]
["bitfinex","ETHUSD",1726299230717,2.4388,2423.1,2422.8,0.42182474]
["bitfinex","ETHUSD",1726299232743,2.4388,2423.3,2422.8,0.42182474]
["bitfinex","ETHUSD",1726299234932,2.4388,2423.3,2422.8,2.86932474]
["bitfinex","ETHUSD",1726299240052,2.4388,2423.5,2422.8,2.86932474]
["bitfinex","ETHUSD",1726299240252,2.4388,2423.5,2422.9,0.37368324]
["bitfinex","ETHUSD",1726299253127,2.4388,2423.5,2423.0,2.2889]
["bitfinex","ETHUSD",1726299265662,3.17542042,2423.6,2423.0,2.2889]
["bitfinex","ETHUSD",1726299266879,1.87373799,2423.6,2423.0,2.2889]
["bitfinex","ETHUSD",1726299267031,3.17542042,2423.6,2423.0,2.68409157]
["bitfinex","ETHUSD",1726299267230,1.87373799,2423.6,2423.0,2.68409157]
["bitfinex","ETHUSD",1726299267440,1.87373799,2423.6,2423.1,0.90320374]
["bitfinex","ETHUSD",1726299267668,1.87373799,2423.6,2423.0,2.68409157]
["bitfinex","ETHUSD",1726299267967,1.87373799,2423.6,2423.1,0.90320323]
["bitfinex","ETHUSD",1726299268139,1.87373799,2423.6,2423.0,2.68409157]
["bitfinex","ETHUSD",1726299268340,1.87373799,2423.6,2423.1,0.90321654]
["bitfinex","ETHUSD",1726299268638,1.87373799,2423.6,2423.0,2.68409157]
["bitfinex","ETHUSD",1726299268840,1.87373799,2423.6,2423.1,0.90334628]
["bitfinex","ETHUSD",1726299269172,1.87373799,2423.6,2423.0,2.68409157]
["bitfinex","ETHUSD",1726299269407,1.87373799,2423.6,2423.1,0.90335734]
["bitfinex","ETHUSD",1726299269714,3.17542042,2423.6,2423.0,2.68409157]
["bitfinex","ETHUSD",1726299270011,3.17542042,2423.6,2423.1,0.90355864]
["bitfinex","ETHUSD",1726299270173,3.17542042,2423.6,2423.0,2.68409157]
["bitfinex","ETHUSD",1726299270373,3.17542042,2423.6,2423.1,0.90356492]
["bitfinex","ETHUSD",1726299270616,3.17542042,2423.6,2423.0,3.55159924]
["bitfinex","ETHUSD",1726299270777,3.17542042,2423.6,2423.1,2.25939877]
["bitfinex","ETHUSD",1726299270972,3.17542042,2423.6,2423.0,3.55159924]
["bitfinex","ETHUSD",1726299271178,3.17542042,2423.6,2423.1,2.25939635]
["bitfinex","ETHUSD",1726299271373,3.17542042,2423.6,2423.0,3.55159924]
["bitfinex","ETHUSD",1726299271574,3.17542042,2423.6,2423.1,2.25939776]
["bitfinex","ETHUSD",1726299271881,3.17542042,2423.6,2423.0,3.55159924]
["bitfinex","ETHUSD",1726299272087,3.17542042,2423.6,2423.1,2.25985592]
["bitfinex","ETHUSD",1726299272313,3.17542042,2423.6,2423.0,3.55159924]
["bitfinex","ETHUSD",1726299272518,3.17542042,2423.6,2423.1,2.25983655]
["bitfinex","ETHUSD",1726299272815,3.17542042,2423.6,2423.2,0.90393462]
["bitfinex","ETHUSD",1726299273045,3.17542042,2423.6,2423.0,3.55159924]
["bitfinex","ETHUSD",1726299273170,3.17542042,2423.6,2423.1,2.26044705]
["bitfinex","ETHUSD",1726299273374,3.07224325,2423.6,2423.2,0.90417882]
["bitfinex","ETHUSD",1726299273714,3.07224325,2423.6,2423.0,3.55159924]
["bitfinex","ETHUSD",1726299273917,3.07224325,2423.6,2423.1,2.26051183]
["bitfinex","ETHUSD",1726299274102,3.07224325,2423.6,2423.0,3.55159924]
["bitfinex","ETHUSD",1726299274103,3.07224325,2423.6,2423.2,0.90420473]
["bitfinex","ETHUSD",1726299274422,3.07224325,2423.6,2423.0,3.55159924]
["bitfinex","ETHUSD",1726299274722,3.07224325,2423.6,2423.1,2.26046782]
["bitfinex","ETHUSD",1726299274891,3.07224325,2423.6,2423.2,0.90418713]
["bitfinex","ETHUSD",1726299274892,0.10317091,2423.5,2423.2,0.90418713]
["bitfinex","ETHUSD",1726299275097,3.17541382,2423.6,2423.0,3.55159924]
["bitfinex","ETHUSD",1726299275277,3.17541382,2423.6,2423.1,2.2604676]
["bitfinex","ETHUSD",1726299275476,3.17541382,2423.6,2423.2,0.90416709]
["bitfinex","ETHUSD",1726299275711,3.17541382,2423.6,2423.0,3.55159924]
["bitfinex","ETHUSD",1726299276014,3.17541382,2423.6,2423.1,2.2604703]
["bitfinex","ETHUSD",1726299276220,3.17541382,2423.6,2423.2,0.90418812]
["bitfinex","ETHUSD",1726299276513,1.30168243,2423.6,2423.2,2.3774]
["bitfinex","ETHUSD",1726299287718,1.30168243,2423.6,2423.0,3.36620767]
["bitfinex","ETHUSD",1726299287924,2.335,2423.5,2423.1,2.26056295]
["bitfinex","ETHUSD",1726299288167,2.335,2423.5,2423.2,0.90422518]
["bitfinex","ETHUSD",1726299288331,3.63668243,2423.5,2423.0,3.36620767]
["bitfinex","ETHUSD",1726299288668,3.63668243,2423.5,2423.1,2.26057797]
["bitfinex","ETHUSD",1726299288872,3.63668243,2423.5,2423.2,0.90423119]
["bitfinex","ETHUSD",1726299289183,3.63668243,2423.5,2423.0,3.36620767]
["bitfinex","ETHUSD",1726299289335,3.63668243,2423.5,2423.1,2.2606086]
["bitfinex","ETHUSD",1726299289532,3.63668243,2423.5,2423.2,0.90424324]
["bitfinex","ETHUSD",1726299289773,3.63668243,2423.5,2423.0,4.04382445]
["bitfinex","ETHUSD",1726299289960,3.63668243,2423.5,2423.1,2.26060703]
["bitfinex","ETHUSD",1726299290157,3.63668243,2423.5,2423.2,0.90424281]
["bitfinex","ETHUSD",1726299290469,3.63668243,2423.5,2423.0,4.04382445]
["bitfinex","ETHUSD",1726299290769,3.63668243,2423.5,2423.1,2.26061878]
["bitfinex","ETHUSD",1726299290971,3.63668243,2423.5,2423.2,0.90424751]
["bitfinex","ETHUSD",1726299291171,3.63668243,2423.5,2423.1,0.57187692]
["bitfinex","ETHUSD",1726299291372,3.63668243,2423.5,2423.2,0.90425201]
["bitfinex","ETHUSD",1726299291577,3.63668243,2423.5,2423.0,4.04382445]
["bitfinex","ETHUSD",1726299291890,2.335,2423.5,2423.1,3.70002765]
["bitfinex","ETHUSD",1726299292072,2.335,2423.5,2423.2,2.26064306]
["bitfinex","ETHUSD",1726299292248,2.335,2423.5,2423.1,0.57187692]
["bitfinex","ETHUSD",1726299292249,3.63668243,2423.5,2423.1,0.57187692]
["bitfinex","ETHUSD",1726299292448,3.63668243,2423.5,2423.2,0.90426417]
["bitfinex","ETHUSD",1726299292672,3.63668243,2423.5,2423.0,3.36620767]
["bitfinex","ETHUSD",1726299292836,3.63668243,2423.5,2423.1,2.77229171]
["bitfinex","ETHUSD",1726299293178,3.63668243,2423.5,2423.2,0.90727059]
["bitfinex","ETHUSD",1726299293335,3.63668243,2423.5,2423.1,0.50411524]
["bitfinex","ETHUSD",1726299293678,3.63668243,2423.5,2423.2,0.90727936]
["bitfinex","ETHUSD",1726299293864,3.63668243,2423.5,2423.0,3.36620767]
["bitfinex","ETHUSD",1726299294040,3.63668243,2423.5,2423.1,2.77231359]
["bitfinex","ETHUSD",1726299294242,3.63668243,2423.5,2423.2,0.90727934]
["bitfinex","ETHUSD",1726299294576,3.63668243,2423.5,2423.0,3.36620767]
["bitfinex","ETHUSD",1726299294881,3.63668243,2423.5,2423.1,2.26822595]
["bitfinex","ETHUSD",1726299295064,3.63668243,2423.5,2423.2,0.90729038]
["bitfinex","ETHUSD",1726299295260,3.63668243,2423.5,2423.0,4.17290273]
["bitfinex","ETHUSD",1726299295457,3.63668243,2423.5,2423.1,2.26825616]
["bitfinex","ETHUSD",1726299295698,3.63668243,2423.5,2423.0,4.17290273]
["bitfinex","ETHUSD",1726299295699,3.63668243,2423.5,2423.2,0.90730246]
["bitfinex","ETHUSD",1726299295901,3.63668243,2423.5,2423.0,4.17290273]
["bitfinex","ETHUSD",1726299296198,3.63668243,2423.5,2423.1,2.26825716]
["bitfinex","ETHUSD",1726299296403,3.63668243,2423.5,2423.2,0.90730286]
["bitfinex","ETHUSD",1726299296585,3.63668243,2423.5,2423.0,4.17290273]
["bitfinex","ETHUSD",1726299296779,3.63668243,2423.5,2423.1,2.26829422]
["bitfinex","ETHUSD",1726299296995,3.63668243,2423.5,2423.2,0.90731769]
["bitfinex","ETHUSD",1726299297176,3.63668243,2423.5,2423.1,0.58478475]
["bitfinex","ETHUSD",1726299297527,3.63668243,2423.5,2423.2,2.26833585]
["bitfinex","ETHUSD",1726299297676,3.63668243,2423.5,2423.1,1.45229242]
["bitfinex","ETHUSD",1726299298008,3.63668243,2423.5,2423.2,2.91371983]
["bitfinex","ETHUSD",1726299298211,3.63668243,2423.5,2423.1,1.45229242]
["bitfinex","ETHUSD",1726299298411,3.63668243,2423.5,2423.2,3.3088692]
["bitfinex","ETHUSD",1726299298715,3.63668243,2423.5,2423.2,0.39509924]
["bitfinex","ETHUSD",1726299300411,3.63668243,2423.5,2423.1,0.86750767]
["bitfinex","ETHUSD",1726299300580,2.335,2423.4,2423.0,0.86750767]
["bitfinex","ETHUSD",1726299300783,3.63668243,2423.4,2423.1,1.55285451]
["bitfinex","ETHUSD",1726299301118,3.63668243,2423.4,2423.0,1.45837368]
["bitfinex","ETHUSD",1726299301302,3.63668243,2423.4,2423.1,2.91401892]
["bitfinex","ETHUSD",1726299301618,3.63668243,2423.4,2423.0,1.45837368]
["bitfinex","ETHUSD",1726299301779,3.63668243,2423.4,2423.1,1.55285053]
["bitfinex","ETHUSD",1726299301982,3.63668243,2423.4,2423.0,0.59086601]
["bitfinex","ETHUSD",1726299302214,3.63668243,2423.4,2423.1,1.55285421]
["bitfinex","ETHUSD",1726299302394,2.335,2423.3,2423.0,0.59086601]
["bitfinex","ETHUSD",1726299302593,3.63668243,2423.3,2423.0,0.59086601]
["bitfinex","ETHUSD",1726299302906,5.40724325,2423.3,2423.0,0.59086601]
["bitfinex","ETHUSD",1726299303108,4.10556082,2423.3,2423.0,0.59086601]
["bitfinex","ETHUSD",1726299303329,4.10556082,2423.3,2423.1,0.90745281]
["bitfinex","ETHUSD",1726299303503,4.10556082,2423.3,2423.0,0.86750767]
["bitfinex","ETHUSD",1726299303703,4.10556082,2423.3,2423.1,2.91397341]
["bitfinex","ETHUSD",1726299303947,4.10556082,2423.3,2422.9,1.55008756]
["bitfinex","ETHUSD",1726299304115,4.10556082,2423.3,2423.0,2.91399387]
["bitfinex","ETHUSD",1726299304315,4.10556082,2423.3,2423.1,2.26859645]
["bitfinex","ETHUSD",1726299304518,4.10556082,2423.3,2422.9,1.55008756]
["bitfinex","ETHUSD",1726299304835,4.10556082,2423.3,2423.0,3.36231016]
["bitfinex","ETHUSD",1726299305135,4.10556082,2423.3,2423.1,0.90745306]
["bitfinex","ETHUSD",1726299305335,4.10556082,2423.3,2422.9,1.55008756]
["bitfinex","ETHUSD",1726299305540,4.10556082,2423.3,2423.0,2.91402889]
["bitfinex","ETHUSD",1726299305760,4.10556082,2423.3,2423.1,2.91402889]
["bitfinex","ETHUSD",1726299305918,4.10556082,2423.3,2423.0,0.86750767]
["bitfinex","ETHUSD",1726299306116,4.10556082,2423.3,2423.1,2.26849492]
["bitfinex","ETHUSD",1726299306354,4.10556082,2423.3,2423.0,0.86750767]
["bitfinex","ETHUSD",1726299306556,4.10556082,2423.3,2423.1,2.26852292]
["bitfinex","ETHUSD",1726299306713,4.10556082,2423.3,2423.0,0.86750767]
["bitfinex","ETHUSD",1726299306914,4.10556082,2423.3,2423.1,0.90740327]
["bitfinex","ETHUSD",1726299307139,4.10556082,2423.3,2422.9,1.55008756]
["bitfinex","ETHUSD",1726299307323,4.10556082,2423.3,2423.0,2.26857393]
["bitfinex","ETHUSD",1726299307510,4.10556082,2423.3,2423.1,0.90742957]
["bitfinex","ETHUSD",1726299307724,4.10556082,2423.3,2422.9,1.55008756]
["bitfinex","ETHUSD",1726299307949,4.10556082,2423.3,2423.0,2.80351643]
["bitfinex","ETHUSD",1726299308142,4.10556082,2423.3,2423.1,2.26851152]
["bitfinex","ETHUSD",1726299308343,4.10556082,2423.3,2423.0,1.40251258]
["bitfinex","ETHUSD",1726299308662,4.10556082,2423.3,2423.1,2.26848272]
["bitfinex","ETHUSD",1726299308950,4.10556082,2423.3,2423.0,1.40251258]
["bitfinex","ETHUSD",1726299309157,4.10556082,2423.3,2423.1,0.90738776]
["bitfinex","ETHUSD",1726299309447,4.10556082,2423.3,2423.0,0.53500491]
["bitfinex","ETHUSD",1726299309448,2.335,2423.3,2423.0,0.53500491]
["bitfinex","ETHUSD",1726299309670,2.335,2423.3,2423.1,0.90741639]
["bitfinex","ETHUSD",1726299309811,2.335,2423.3,2423.0,0.53500491]
["bitfinex","ETHUSD",1726299310010,2.335,2423.3,2423.1,0.90739311]
["bitfinex","ETHUSD",1726299310216,2.335,2423.3,2423.0,0.53500491]
["bitfinex","ETHUSD",1726299310416,1.30168243,2423.4,2423.1,0.90739872]
["bitfinex","ETHUSD",1726299310616,1.30168243,2423.4,2423.1,0.46193113]
["bitfinex","ETHUSD",1726299310851,1.30168243,2423.6,2423.2,2.26833493]
["bitfinex","ETHUSD",1726299311093,1.30168243,2423.6,2423.2,2.3094]
["bitfinex","ETHUSD",1726299311267,1.30168243,2423.6,2423.3,0.90731932]
["bitfinex","ETHUSD",1726299311465,1.30168243,2423.6,2423.2,2.3094]
["bitfinex","ETHUSD",1726299314374,1.30168243,2423.6,2423.2,2.80341003]
["bitfinex","ETHUSD",1726299314898,1.30168243,2423.8,2423.4,2.3094]
["bitfinex","ETHUSD",1726299315073,4.20227657,2423.9,2423.5,3.86549971]
["bitfinex","ETHUSD",1726299315074,3.76838243,2423.9,2423.5,3.86549971]
["bitfinex","ETHUSD",1726299315278,1.30168243,2424.0,2423.6,2.26816899]
["bitfinex","ETHUSD",1726299315604,3.76838243,2424.1,2423.7,0.38654997]
["bitfinex","ETHUSD",1726299315778,3.76838243,2424.1,2423.5,1.59733072]
["bitfinex","ETHUSD",1726299315973,3.76838243,2424.1,2423.6,2.26673977]
["bitfinex","ETHUSD",1726299316284,3.76838243,2424.1,2423.6,0.93706346]
["bitfinex","ETHUSD",1726299316694,2.4667,2424.1,2423.6,0.93706346]
["bitfinex","ETHUSD",1726299317212,2.4667,2424.1,2423.5,0.86750767]
["bitfinex","ETHUSD",1726299317499,2.4667,2424.1,2423.6,0.90635165]
["bitfinex","ETHUSD",1726299317805,2.4667,2424.1,2423.4,4.20931268]
["bitfinex","ETHUSD",1726299317806,4.23726082,2423.8,2423.4,3.17690767]
["bitfinex","ETHUSD",1726299318007,4.23726082,2423.8,2423.5,2.26534065]
["bitfinex","ETHUSD",1726299318175,4.23726082,2423.8,2423.4,3.95870516]
["bitfinex","ETHUSD",1726299318176,2.4667,2423.8,2423.4,3.95870516]
["bitfinex","ETHUSD",1726299318402,2.4667,2423.8,2423.5,0.90611577]
["bitfinex","ETHUSD",1726299318706,2.4667,2423.8,2423.4,3.09119749]
["bitfinex","ETHUSD",1726299319024,2.4667,2423.8,2423.5,1.30187253]
["bitfinex","ETHUSD",1726299319232,2.4667,2423.8,2423.5,0.39587052]
["bitfinex","ETHUSD",1726299322337,1.87370574,2424.0,2423.5,0.39587052]
["bitfinex","ETHUSD",1726299322493,2.4667,2424.0,2423.5,0.39587052]
["bitfinex","ETHUSD",1726299324531,1.77056082,2424.1,2423.6,2.2567]
["bitfinex","ETHUSD",1726299325336,0.0394379,2424.2,2423.6,2.2567]
["bitfinex","ETHUSD",1726299325898,0.0394379,2424.2,2423.6,3.6143039]
["bitfinex","ETHUSD",1726299326457,0.0394379,2424.2,2423.6,2.2567]
["bitfinex","ETHUSD",1726299326660,0.0394379,2424.2,2423.7,0.2339216]
["bitfinex","ETHUSD",1726299332265,0.11021054,2424.1,2423.7,0.2339216]
["bitfinex","ETHUSD",1726299332803,0.0394379,2424.2,2423.7,0.2339216]
["bitfinex","ETHUSD",1726299333334,0.11025068,2424.1,2423.7,0.2339216]
["bitfinex","ETHUSD",1726299333662,0.0394379,2424.2,2423.7,0.2339216]
["bitfinex","ETHUSD",1726299334083,0.11025068,2424.1,2423.7,0.2339216]
["bitfinex","ETHUSD",1726299334472,0.0394379,2424.2,2423.7,0.2339216]
["bitfinex","ETHUSD",1726299334901,0.11025068,2424.1,2423.7,0.2339216]
["bitfinex","ETHUSD",1726299335263,0.0394379,2424.2,2423.7,0.2339216]
["bitfinex","ETHUSD",1726299335676,0.11025068,2424.1,2423.7,0.2339216]
["bitfinex","ETHUSD",1726299336077,0.0394379,2424.2,2423.7,0.2339216]
["bitfinex","ETHUSD",1726299336395,0.11025068,2424.1,2423.7,0.2339216]
["bitfinex","ETHUSD",1726299336904,0.0394379,2424.2,2423.7,0.2339216]
["bitfinex","ETHUSD",1726299337317,0.11025068,2424.1,2423.8,2.2567]
["bitfinex","ETHUSD",1726299337690,0.0394379,2424.2,2423.8,2.2567]
["bitfinex","ETHUSD",1726299337893,0.0394379,2424.2,2423.8,2.50576216]
["bitfinex","ETHUSD",1726299338101,0.11025068,2424.1,2423.8,2.50576216]
["bitfinex","ETHUSD",1726299338491,0.0394379,2424.2,2423.8,2.50576216]
["bitfinex","ETHUSD",1726299339011,0.11025068,2424.1,2423.8,2.50576216]
["bitfinex","ETHUSD",1726299339383,0.0394379,2424.2,2423.8,2.50576216]
["bitfinex","ETHUSD",1726299339779,0.11033574,2424.1,2423.8,2.50576216]
["bitfinex","ETHUSD",1726299340215,0.0394379,2424.2,2423.8,2.50576216]
["bitfinex","ETHUSD",1726299340583,0.11033574,2424.1,2423.8,2.50576216]
["bitfinex","ETHUSD",1726299340982,0.0394379,2424.2,2423.8,2.50576216]
["bitfinex","ETHUSD",1726299341512,0.11033574,2424.1,2423.8,2.50576216]
["bitfinex","ETHUSD",1726299341914,0.0394379,2424.2,2423.8,2.50576216]
["bitfinex","ETHUSD",1726299342126,0.0394379,2424.2,2423.8,2.2567]
["bitfinex","ETHUSD",1726299342286,0.11033574,2424.1,2423.8,2.2567]
["bitfinex","ETHUSD",1726299342686,0.0394379,2424.2,2423.8,2.2567]
["bitfinex","ETHUSD",1726299343115,0.11028427,2424.1,2423.8,2.2567]
["bitfinex","ETHUSD",1726299343524,0.0394379,2424.2,2423.8,2.2567]
["bitfinex","ETHUSD",1726299343722,0.0394379,2424.2,2423.8,2.51401295]
["bitfinex","ETHUSD",1726299344025,0.11033957,2424.1,2423.8,2.51401295]
["bitfinex","ETHUSD",1726299344524,0.0394379,2424.2,2423.8,2.51401295]
["bitfinex","ETHUSD",1726299344739,0.11033957,2424.1,2423.8,2.51401295]
["bitfinex","ETHUSD",1726299344950,0.0394379,2424.2,2423.8,2.51401295]
["bitfinex","ETHUSD",1726299345245,0.11033957,2424.1,2423.8,2.51401295]
["bitfinex","ETHUSD",1726299345709,0.0394379,2424.2,2423.8,2.51401295]
["bitfinex","ETHUSD",1726299345903,0.11033957,2424.1,2423.8,2.51401295]
["bitfinex","ETHUSD",1726299346103,0.0394379,2424.2,2423.8,2.51401295]
["bitfinex","ETHUSD",1726299346347,0.0394379,2424.2,2423.8,2.2567]
["bitfinex","ETHUSD",1726299346640,0.11033957,2424.1,2423.8,2.2567]
["bitfinex","ETHUSD",1726299347053,0.0394379,2424.2,2423.8,2.2567]
["bitfinex","ETHUSD",1726299347402,0.11035135,2424.1,2423.8,2.2567]
["bitfinex","ETHUSD",1726299347609,0.0394379,2424.2,2423.8,2.2567]
["bitfinex","ETHUSD",1726299347941,0.0394379,2424.2,2423.9,0.72611824]
["bitfinex","ETHUSD",1726299348243,0.11021662,2424.1,2423.8,2.2567]
["bitfinex","ETHUSD",1726299349340,0.0394379,2424.2,2423.8,2.2567]
["bitfinex","ETHUSD",1726299349716,0.11021758,2424.1,2423.8,2.2567]
["bitfinex","ETHUSD",1726299350053,0.0394379,2424.2,2423.8,2.2567]
["bitfinex","ETHUSD",1726299350201,0.0394379,2424.2,2423.9,0.24906216]
["bitfinex","ETHUSD",1726299350406,0.11021758,2424.1,2423.9,0.24906216]
["bitfinex","ETHUSD",1726299352834,0.0394379,2424.2,2423.9,0.24906216]
["bitfinex","ETHUSD",1726299353036,0.11006936,2424.0,2423.9,0.24906216]
["bitfinex","ETHUSD",1726299353340,0.0394379,2424.2,2423.9,0.24906216]
["bitfinex","ETHUSD",1726299353856,0.11017501,2424.1,2423.9,0.24906216]
["bitfinex","ETHUSD",1726299354223,0.11017501,2424.1,2424.0,2.3279]
["bitfinex","ETHUSD",1726299354423,0.0394379,2424.2,2424.0,2.72125962]
["bitfinex","ETHUSD",1726299354620,0.11017501,2424.1,2424.0,2.72125962]
["bitfinex","ETHUSD",1726299354821,0.0394379,2424.2,2424.0,2.72125962]
["bitfinex","ETHUSD",1726299355226,0.11019221,2424.1,2424.0,2.72125962]
["bitfinex","ETHUSD",1726299355562,0.0394379,2424.2,2424.0,2.72125962]
["bitfinex","ETHUSD",1726299355926,0.11019221,2424.1,2424.0,2.72125962]
["bitfinex","ETHUSD",1726299356421,2.4971,2424.1,2423.8,1.3573153]
["bitfinex","ETHUSD",1726299356732,2.4971,2424.1,2423.6,1.35780663]
["bitfinex","ETHUSD",1726299356733,4.37079033,2424.1,2423.6,1.35780663]
["bitfinex","ETHUSD",1726299356937,2.75075379,2424.0,2423.4,0.86750767]
["bitfinex","ETHUSD",1726299357137,2.60360028,2424.0,2423.5,0.90524393]
["bitfinex","ETHUSD",1726299357341,2.4971,2424.0,2423.4,0.86750767]
["bitfinex","ETHUSD",1726299357661,2.4971,2424.0,2423.5,2.26305702]
["bitfinex","ETHUSD",1726299357854,2.4971,2424.0,2423.6,0.90522281]
["bitfinex","ETHUSD",1726299358036,0.10639463,2423.9,2423.5,0.67597262]
["bitfinex","ETHUSD",1726299358243,2.4971,2424.0,2423.6,0.90541181]
["bitfinex","ETHUSD",1726299358441,0.1027513,2423.8,2423.5,0.67597262]
["bitfinex","ETHUSD",1726299358642,2.4971,2424.0,2423.6,0.90565576]
["bitfinex","ETHUSD",1726299358849,2.4971,2424.0,2423.5,0.67597262]
["bitfinex","ETHUSD",1726299359038,2.4971,2424.0,2423.6,2.26412795]
["bitfinex","ETHUSD",1726299359256,2.4971,2424.0,2423.5,0.67597262]
["bitfinex","ETHUSD",1726299359455,2.4971,2424.0,2423.6,0.90566069]
["bitfinex","ETHUSD",1726299359642,2.4971,2424.0,2423.5,1.54348029]
["bitfinex","ETHUSD",1726299359846,2.4971,2424.0,2423.6,2.26481388]
["bitfinex","ETHUSD",1726299360157,2.4971,2424.0,2423.5,1.54348029]
["bitfinex","ETHUSD",1726299360333,2.4971,2423.8,2423.6,0.90592852]
["bitfinex","ETHUSD",1726299360530,2.4971,2423.8,2423.2,0.86750767]
["bitfinex","ETHUSD",1726299360531,4.26766082,2423.8,2423.2,0.86750767]
["bitfinex","ETHUSD",1726299360764,0.20577919,2423.7,2423.3,2.26582566]
["bitfinex","ETHUSD",1726299360927,0.11614878,2423.7,2423.2,0.86750767]
["bitfinex","ETHUSD",1726299361131,5.11162703,2423.8,2423.3,2.2658349]
["bitfinex","ETHUSD",1726299361447,0.08588207,2423.7,2423.2,0.86750767]
["bitfinex","ETHUSD",1726299361656,4.37081921,2423.8,2423.3,2.26549648]
["bitfinex","ETHUSD",1726299361854,4.37081921,2423.8,2423.2,0.86750767]
["bitfinex","ETHUSD",1726299362168,0.08588207,2423.7,2423.3,2.26549853]
["bitfinex","ETHUSD",1726299362345,0.08588207,2423.7,2423.2,0.86750767]
["bitfinex","ETHUSD",1726299362676,4.37081921,2423.8,2423.3,0.90607306]
["bitfinex","ETHUSD",1726299362874,0.08560898,2423.6,2423.2,1.35771051]
["bitfinex","ETHUSD",1726299363166,4.37081921,2423.8,2423.3,0.9060729]
["bitfinex","ETHUSD",1726299363409,0.08533585,2423.5,2423.1,0.86750767]
["bitfinex","ETHUSD",1726299363571,4.37081921,2423.8,2423.2,2.26487878]
["bitfinex","ETHUSD",1726299363871,0.08588207,2423.7,2423.3,0.90595151]
["bitfinex","ETHUSD",1726299364068,4.37081921,2423.8,2423.2,0.86750767]
["bitfinex","ETHUSD",1726299364364,0.08560898,2423.6,2423.3,2.2648725]
["bitfinex","ETHUSD",1726299364565,0.08588207,2423.7,2423.2,0.86750767]
["bitfinex","ETHUSD",1726299364730,0.08533585,2423.5,2423.3,2.2646782]
["bitfinex","ETHUSD",1726299364936,0.08560898,2423.6,2423.1,0.86750767]
["bitfinex","ETHUSD",1726299365146,0.08506271,2423.4,2423.3,2.3202]
["bitfinex","ETHUSD",1726299365332,0.08533585,2423.5,2423.3,4.58489838]
["bitfinex","ETHUSD",1726299365677,0.08506271,2423.4,2423.3,2.3202]
["bitfinex","ETHUSD",1726299365847,2.60025839,2423.8,2423.3,5.11439675]
["bitfinex","ETHUSD",1726299366042,0.08506271,2423.4,2423.3,2.84987358]
["bitfinex","ETHUSD",1726299366363,2.60025839,2423.8,2423.3,6.09750602]
["bitfinex","ETHUSD",1726299366571,0.08506271,2423.4,2423.3,2.3202]
["bitfinex","ETHUSD",1726299366735,2.60025839,2423.8,2423.3,5.22988065]
["bitfinex","ETHUSD",1726299366931,2.60025839,2423.8,2423.4,0.90576383]
["bitfinex","ETHUSD",1726299367177,0.09924551,2423.7,2423.3,3.32188524]
["bitfinex","ETHUSD",1726299367557,0.09924551,2423.7,2423.4,0.90576983]
["bitfinex","ETHUSD",1726299367879,0.09924551,2423.7,2423.3,3.32188524]
["bitfinex","ETHUSD",1726299368182,0.09924551,2423.7,2423.4,2.2643737]
["bitfinex","ETHUSD",1726299368345,0.09924551,2423.7,2423.3,3.18770767]
["bitfinex","ETHUSD",1726299368548,0.09924551,2423.7,2423.4,2.26431777]
["bitfinex","ETHUSD",1726299368749,0.09924551,2423.7,2423.3,2.3202]
["bitfinex","ETHUSD",1726299369048,0.09924551,2423.7,2423.4,2.26433085]
["bitfinex","ETHUSD",1726299369273,0.09924551,2423.7,2423.3,3.18770767]
["bitfinex","ETHUSD",1726299369570,0.09924551,2423.7,2423.4,2.264312]
["bitfinex","ETHUSD",1726299369771,0.09924551,2423.7,2423.3,2.95014051]
["bitfinex","ETHUSD",1726299369974,0.09924551,2423.7,2423.4,0.9056977]
["bitfinex","ETHUSD",1726299370146,0.09924551,2423.7,2423.3,2.95014051]
["bitfinex","ETHUSD",1726299370355,0.09924551,2423.7,2423.4,0.9056976]
["bitfinex","ETHUSD",1726299370557,0.09924551,2423.7,2423.3,2.95014051]
["bitfinex","ETHUSD",1726299370784,0.09924551,2423.7,2423.4,0.90566049]
["bitfinex","ETHUSD",1726299370982,0.09924551,2423.7,2423.3,2.95014051]
["bitfinex","ETHUSD",1726299371183,0.09924551,2423.7,2423.4,2.26416331]
["bitfinex","ETHUSD",1726299371344,0.09924551,2423.7,2423.4,2.37874197]
["bitfinex","ETHUSD",1726299371552,0.09924551,2423.7,2423.5,0.90563281]
["bitfinex","ETHUSD",1726299371780,0.09924551,2423.7,2423.6,1.77056082]
["bitfinex","ETHUSD",1726299372071,0.09924551,2423.7,2423.6,0.90559093]
["bitfinex","ETHUSD",1726299372270,2.4890379,2424.2,2423.6,0.90558736]
["bitfinex","ETHUSD",1726299372476,0.01381553,2423.7,2423.6,0.64720406]
["bitfinex","ETHUSD",1726299372674,2.4890379,2424.2,2423.6,2.91115666]
["bitfinex","ETHUSD",1726299372881,2.4890379,2424.2,2423.8,2.3202]
["bitfinex","ETHUSD",1726299374445,0.08609415,2424.1,2423.8,2.3202]
["bitfinex","ETHUSD",1726299379048,0.06599618,2424.0,2423.8,2.3202]
["bitfinex","ETHUSD",1726299379249,0.04614379,2424.0,2423.8,2.3202]
["bitfinex","ETHUSD",1726299387220,0.04644953,2423.9,2423.8,2.3202]
["bitfinex","ETHUSD",1726299387417,0.04644953,2423.9,2423.8,2.79026472]
["bitfinex","ETHUSD",1726299387627,0.09265014,2423.9,2423.8,2.79026472]
["bitfinex","ETHUSD",1726299390937,0.09265014,2423.9,2423.8,2.78876465]
["bitfinex","ETHUSD",1726299391085,0.09265014,2423.9,2423.8,2.31869993]
["bitfinex","ETHUSD",1726299391830,0.09265014,2423.9,2423.5,0.86750767]
["bitfinex","ETHUSD",1726299392006,0.09265014,2423.9,2423.6,2.90917831]
["bitfinex","ETHUSD",1726299392206,0.09265014,2423.9,2423.7,0.90558032]
["bitfinex","ETHUSD",1726299392405,0.09265014,2423.9,2423.5,0.86750767]
["bitfinex","ETHUSD",1726299392648,0.09265014,2423.9,2423.6,2.71869905]
["bitfinex","ETHUSD",1726299392798,0.09265014,2423.9,2423.7,0.90557917]
["bitfinex","ETHUSD",1726299392997,0.09265014,2423.9,2423.6,0.45475112]
["bitfinex","ETHUSD",1726299393324,0.09265014,2423.9,2423.7,0.90557914]
["bitfinex","ETHUSD",1726299393531,0.09265014,2423.9,2423.6,0.45475112]
["bitfinex","ETHUSD",1726299393695,0.09265014,2423.9,2423.7,0.90559288]
["bitfinex","ETHUSD",1726299393894,0.09265014,2423.9,2423.6,2.78915112]
["bitfinex","ETHUSD",1726299394126,0.09265014,2423.9,2423.7,1.27126122]
["bitfinex","ETHUSD",1726299394393,0.09265014,2423.9,2423.7,0.36566588]
["bitfinex","ETHUSD",1726299394608,0.09265014,2423.9,2423.6,2.3344]
["bitfinex","ETHUSD",1726299394814,0.09265014,2423.9,2423.7,0.90561952]
["bitfinex","ETHUSD",1726299395015,0.09265014,2423.9,2423.6,2.3344]
["bitfinex","ETHUSD",1726299395240,0.09265014,2423.9,2423.7,0.90562069]
["bitfinex","ETHUSD",1726299395429,0.09265014,2423.9,2423.6,2.3344]
["bitfinex","ETHUSD",1726299395749,0.09265014,2423.9,2423.7,0.90565225]
["bitfinex","ETHUSD",1726299395918,0.09265014,2423.9,2423.6,2.3344]
["bitfinex","ETHUSD",1726299396102,0.09265014,2423.9,2423.7,0.90565526]
["bitfinex","ETHUSD",1726299396299,0.09265014,2423.9,2423.6,2.3344]
["bitfinex","ETHUSD",1726299396549,0.09265014,2423.9,2423.7,0.90565236]
["bitfinex","ETHUSD",1726299396709,0.09265014,2423.9,2423.6,2.3344]
["bitfinex","ETHUSD",1726299396909,0.09265014,2423.9,2423.7,0.90569209]
["bitfinex","ETHUSD",1726299397131,0.09265014,2423.9,2423.6,2.3344]
["bitfinex","ETHUSD",1726299397329,0.09265014,2423.9,2423.7,0.90569189]
["bitfinex","ETHUSD",1726299397554,0.09265014,2423.9,2423.6,2.3344]
["bitfinex","ETHUSD",1726299397754,0.09265014,2423.9,2423.7,0.90573508]
["bitfinex","ETHUSD",1726299398049,0.09265014,2423.9,2423.6,2.3344]
["bitfinex","ETHUSD",1726299398262,0.09265014,2423.9,2423.7,0.90573316]
["bitfinex","ETHUSD",1726299398445,0.09265014,2423.9,2423.6,2.3344]
["bitfinex","ETHUSD",1726299398629,0.09265014,2423.9,2423.7,0.90575561]
["bitfinex","ETHUSD",1726299398959,0.09265014,2423.9,2423.6,2.3344]
["bitfinex","ETHUSD",1726299399113,0.09265014,2423.9,2423.7,0.90578918]
["bitfinex","ETHUSD",1726299399305,0.09265014,2423.9,2423.6,2.3344]
["bitfinex","ETHUSD",1726299399523,0.09265014,2423.9,2423.7,0.90578933]
["bitfinex","ETHUSD",1726299399721,0.09265014,2423.9,2423.6,2.3344]
["bitfinex","ETHUSD",1726299399941,0.09265014,2423.9,2423.7,0.90585015]
["bitfinex","ETHUSD",1726299400146,0.09265014,2423.9,2423.6,2.3344]
["bitfinex","ETHUSD",1726299400349,0.09265014,2423.9,2423.7,0.90585082]
["bitfinex","ETHUSD",1726299400556,0.09265014,2423.9,2423.6,2.3344]
["bitfinex","ETHUSD",1726299400851,0.09265014,2423.9,2423.7,0.90593006]
["bitfinex","ETHUSD",1726299401155,0.09265014,2423.9,2423.6,3.8940863]
["bitfinex","ETHUSD",1726299401461,0.09265014,2423.9,2423.7,2.26482065]
["bitfinex","ETHUSD",1726299401639,0.09265014,2423.9,2423.6,3.8940863]
["bitfinex","ETHUSD",1726299401844,0.09265014,2423.9,2423.7,2.26505948]
["bitfinex","ETHUSD",1726299402044,0.09265014,2423.9,2423.6,3.8940863]
["bitfinex","ETHUSD",1726299402338,0.09265014,2423.9,2423.7,2.26505993]
["bitfinex","ETHUSD",1726299402522,0.09265014,2423.9,2423.6,3.8940863]
["bitfinex","ETHUSD",1726299402729,0.09265014,2423.9,2423.7,2.2653278]
["bitfinex","ETHUSD",1726299402929,0.09265014,2423.9,2423.6,3.8940863]
["bitfinex","ETHUSD",1726299403146,0.09265014,2423.9,2423.7,2.265324]
["bitfinex","ETHUSD",1726299403325,0.09265014,2423.9,2423.6,3.8940863]
["bitfinex","ETHUSD",1726299403514,0.09265014,2423.9,2423.7,2.26532712]
["bitfinex","ETHUSD",1726299403713,0.09265014,2423.9,2423.6,3.8940863]
["bitfinex","ETHUSD",1726299403947,0.09265014,2423.9,2423.7,2.26530788]
["bitfinex","ETHUSD",1726299404153,0.09265014,2423.9,2423.6,3.8940863]
["bitfinex","ETHUSD",1726299404356,0.09265014,2423.9,2423.7,2.26531227]
["bitfinex","ETHUSD",1726299404558,0.09265014,2423.9,2423.6,3.8940863]
["bitfinex","ETHUSD",1726299404784,0.09265014,2423.9,2423.7,2.2653006]
["bitfinex","ETHUSD",1726299405070,0.09265014,2423.9,2423.6,3.20190767]
["bitfinex","ETHUSD",1726299405366,0.09265014,2423.9,2423.7,2.26529482]
["bitfinex","ETHUSD",1726299405531,0.09265014,2423.9,2423.6,3.20190767]
["bitfinex","ETHUSD",1726299405734,0.09265014,2423.9,2423.7,2.26524705]
["bitfinex","ETHUSD",1726299405976,0.09265014,2423.9,2423.6,3.20190767]
["bitfinex","ETHUSD",1726299406115,0.09265014,2423.9,2423.7,2.26524593]
["bitfinex","ETHUSD",1726299406322,0.09265014,2423.9,2423.6,3.20190767]
["bitfinex","ETHUSD",1726299406525,0.09265014,2423.9,2423.7,2.26528278]
["bitfinex","ETHUSD",1726299406723,0.09265014,2423.9,2423.6,3.20190767]
["bitfinex","ETHUSD",1726299407025,0.09265014,2423.9,2423.7,2.26527448]
["bitfinex","ETHUSD",1726299407270,0.09265014,2423.9,2423.6,3.20190767]
["bitfinex","ETHUSD",1726299407449,0.09265014,2423.9,2423.7,2.26528048]
["bitfinex","ETHUSD",1726299407730,0.09265014,2423.9,2423.8,0.90620941]
["bitfinex","ETHUSD",1726299410296,0.09265014,2423.9,2423.8,0.90644351]
["bitfinex","ETHUSD",1726299410460,0.09265014,2423.9,2423.8,2.26629962]
["bitfinex","ETHUSD",1726299411699,0.09265014,2423.9,2423.8,2.26676116]
["bitfinex","ETHUSD",1726299412703,0.09265014,2423.9,2423.8,2.26696713]
["bitfinex","ETHUSD",1726299413400,0.09265014,2423.9,2423.8,3.1344748]
["bitfinex","ETHUSD",1726299415295,0.09265014,2423.9,2423.8,5.5143748]
["bitfinex","ETHUSD",1726299415994,0.09265014,2423.9,2423.8,4.64686713]
["bitfinex","ETHUSD",1726299416243,0.09265014,2423.9,2423.8,5.51360301]
["bitfinex","ETHUSD",1726299416450,0.09265014,2423.9,2423.8,4.64686713]
["bitfinex","ETHUSD",1726299417597,0.09265014,2423.9,2423.8,5.38278593]
["bitfinex","ETHUSD",1726299418337,0.09265014,2423.9,2423.8,3.13393127]
["bitfinex","ETHUSD",1726299419945,0.09265014,2423.9,2423.8,3.13505331]
["bitfinex","ETHUSD",1726299423033,0.09265014,2423.9,2423.8,0.86696414]
["bitfinex","ETHUSD",1726299423250,0.09265014,2423.9,2423.8,3.13500451]
["bitfinex","ETHUSD",1726299424506,0.07486468,2423.9,2423.8,3.13500451]
["bitfinex","ETHUSD",1726299427122,0.07486468,2423.9,2423.8,3.13938831]
["bitfinex","ETHUSD",1726299427829,0.07486468,2423.9,2423.8,3.13936947]
["bitfinex","ETHUSD",1726299431903,2.59956568,2424.9,2424.6,0.55]
["bitfinex","ETHUSD",1726299432120,0.0394379,2425.6,2424.8,3.00298316]
["bitfinex","ETHUSD",1726299432428,0.0394379,2425.6,2424.9,3.13562859]
["bitfinex","ETHUSD",1726299432429,3.79750715,2425.3,2424.9,3.13562859]
["bitfinex","ETHUSD",1726299432619,3.79750715,2425.3,2424.5,0.86322326]
["bitfinex","ETHUSD",1726299432620,0.37975072,2425.2,2424.5,0.86322326]
["bitfinex","ETHUSD",1726299432817,0.37975072,2425.2,2424.6,1.02812581]
["bitfinex","ETHUSD",1726299432973,2.60813715,2425.1,2424.4,0.86322326]
["bitfinex","ETHUSD",1726299433175,0.0394379,2425.6,2424.5,2.50251337]
["bitfinex","ETHUSD",1726299433374,0.0394379,2425.6,2424.6,3.3650504]
["bitfinex","ETHUSD",1726299433600,0.0394379,2425.6,2424.7,1.00100535]
["bitfinex","ETHUSD",1726299433812,0.0394379,2425.6,2424.5,0.86322326]
["bitfinex","ETHUSD",1726299433985,0.0394379,2425.6,2424.6,2.50134078]
["bitfinex","ETHUSD",1726299434185,0.0394379,2425.6,2424.5,0.86322326]
["bitfinex","ETHUSD",1726299434385,0.0394379,2425.6,2424.6,2.50052825]
["bitfinex","ETHUSD",1726299434712,1.77056082,2425.7,2424.5,0.86322326]
["bitfinex","ETHUSD",1726299434713,1.70999872,2425.7,2424.5,0.86322326]
["bitfinex","ETHUSD",1726299434939,2.266,2425.6,2424.6,2.50043653]
["bitfinex","ETHUSD",1726299435210,0.39759987,2425.5,2424.4,2.63378408]
["bitfinex","ETHUSD",1726299435415,0.39759987,2425.5,2424.5,4.1245505]
["bitfinex","ETHUSD",1726299435574,0.39759987,2425.5,2424.6,2.49985747]
["bitfinex","ETHUSD",1726299435777,0.39759987,2425.5,2424.6,1.77056082]
["bitfinex","ETHUSD",1726299436088,0.39759987,2425.5,2424.6,4.32254776]
["bitfinex","ETHUSD",1726299436298,4.03656082,2425.4,2424.6,1.49963888]
["bitfinex","ETHUSD",1726299436594,2.266,2425.4,2424.6,1.49963888]
["bitfinex","ETHUSD",1726299437113,2.266,2425.4,2424.5,3.26970447]
["bitfinex","ETHUSD",1726299437423,0.2266,2425.3,2424.6,0.99917974]
["bitfinex","ETHUSD",1726299437831,0.2266,2425.3,2424.5,1.49914365]
["bitfinex","ETHUSD",1726299437984,0.2266,2425.3,2424.6,0.99910838]
["bitfinex","ETHUSD",1726299437985,0.05475119,2425.2,2424.6,0.99910838]
["bitfinex","ETHUSD",1726299438185,0.2266,2425.3,2424.5,3.26970447]
["bitfinex","ETHUSD",1726299438486,2.266,2425.4,2424.6,0.9988944]
["bitfinex","ETHUSD",1726299439580,2.266,2425.4,2424.5,2.69581197]
["bitfinex","ETHUSD",1726299439746,2.266,2425.4,2424.5,2.61333708]
["bitfinex","ETHUSD",1726299440244,2.266,2425.4,2424.5,2.69581194]
["bitfinex","ETHUSD",1726299440428,2.4926,2425.4,2424.5,2.69581194]
["bitfinex","ETHUSD",1726299440630,2.4926,2425.4,2424.7,1.77056082]
["bitfinex","ETHUSD",1726299440933,2.4926,2425.4,2424.9,1.77056082]
["bitfinex","ETHUSD",1726299440934,2.266,2425.4,2424.9,1.77056082]
["bitfinex","ETHUSD",1726299441194,0.05307597,2425.3,2424.9,1.77056082]
["bitfinex","ETHUSD",1726299441467,0.05307597,2425.3,2425.0,0.08246293]
["bitfinex","ETHUSD",1726299441773,2.266,2425.7,2425.0,0.08246293]
["bitfinex","ETHUSD",1726299441973,0.2266,2425.6,2425.0,0.08246293]
["bitfinex","ETHUSD",1726299442127,0.2266,2425.6,2425.1,1.77056082]
["bitfinex","ETHUSD",1726299442549,0.05307009,2425.5,2425.1,1.77056082]
["bitfinex","ETHUSD",1726299443286,0.2266,2425.6,2425.1,1.77056082]
["bitfinex","ETHUSD",1726299447245,2.266,2425.7,2425.3,1.77056082]
["bitfinex","ETHUSD",1726299447747,0.0394379,2426.3,2425.6,1.77056082]
["bitfinex","ETHUSD",1726299447950,0.0394379,2426.3,2425.9,1.77056082]
["bitfinex","ETHUSD",1726299448187,0.0394379,2426.3,2425.7,1.77056082]
["bitfinex","ETHUSD",1726299449293,2.3618,2426.2,2425.5,1.77056082]
["bitfinex","ETHUSD",1726299451670,0.0394379,2426.3,2426.1,1.77056082]
["bitfinex","ETHUSD",1726299451882,0.0394379,2426.3,2426.1,1.85298299]
["bitfinex","ETHUSD",1726299452067,0.0394379,2426.3,2426.0,0.11]
["bitfinex","ETHUSD",1726299452508,0.0395452,2426.2,2426.0,0.11]
["bitfinex","ETHUSD",1726299452704,0.0394379,2426.3,2426.0,0.11]
["bitfinex","ETHUSD",1726299453004,0.03960667,2426.2,2426.0,0.11]
["bitfinex","ETHUSD",1726299453410,0.0394379,2426.3,2426.0,1.88056082]
["bitfinex","ETHUSD",1726299455192,0.0394379,2426.3,2426.0,1.77056082]
["bitfinex","ETHUSD",1726299457097,0.0394379,2427.1,2426.5,0.0705621]
["bitfinex","ETHUSD",1726299457408,0.0394379,2427.1,2426.6,1.77056082]
["bitfinex","ETHUSD",1726299457881,0.0394379,2427.1,2426.5,0.0705621]
["bitfinex","ETHUSD",1726299458083,0.0394379,2427.1,2425.9,3.0]
["bitfinex","ETHUSD",1726299458084,1.77056082,2426.9,2425.9,3.0]
["bitfinex","ETHUSD",1726299458279,0.0394379,2427.1,2425.9,3.0]
["bitfinex","ETHUSD",1726299458280,2.3618,2426.8,2426.0,4.0]
["bitfinex","ETHUSD",1726299458604,2.40047931,2426.8,2425.5,1.5729]
["bitfinex","ETHUSD",1726299458818,2.3618,2426.6,2425.5,3.34346082]
["bitfinex","ETHUSD",1726299459108,2.3618,2426.6,2425.7,1.77056082]
["bitfinex","ETHUSD",1726299465055,2.3618,2426.6,2425.5,3.34346082]
["bitfinex","ETHUSD",1726299465206,0.24004793,2426.7,2425.5,3.34346082]
["bitfinex","ETHUSD",1726299465207,2.4857,2426.4,2425.5,3.9778069]
["bitfinex","ETHUSD",1726299465642,2.4857,2426.4,2425.5,0.63434608]
["bitfinex","ETHUSD",1726299465843,2.4857,2426.4,2425.4,3.0]
["bitfinex","ETHUSD",1726299466047,2.4857,2426.4,2425.3,3.34346082]
["bitfinex","ETHUSD",1726299466048,2.4857,2426.4,2425.5,1.77056082]
["bitfinex","ETHUSD",1726299466732,0.0183372,2427.0,2426.4,3.0]
["bitfinex","ETHUSD",1726299466938,0.0183372,2427.0,2426.5,0.3]
["bitfinex","ETHUSD",1726299467121,2.4857,2426.9,2426.0,1.5729]
["bitfinex","ETHUSD",1726299467323,2.4857,2426.9,2426.0,4.5729]
["bitfinex","ETHUSD",1726299467649,2.4857,2426.9,2426.1,0.63434608]
["bitfinex","ETHUSD",1726299467807,2.4857,2426.9,2425.9,3.0]
["bitfinex","ETHUSD",1726299468650,2.4857,2426.9,2425.7,4.5729]
["bitfinex","ETHUSD",1726299468848,2.73610372,2426.9,2425.8,3.98811068]
["bitfinex","ETHUSD",1726299470426,2.73610372,2426.9,2426.0,3.0]
["bitfinex","ETHUSD",1726299470621,2.73610372,2426.9,2425.8,7.80849114]
["bitfinex","ETHUSD",1726299470939,2.73610372,2426.9,2425.8,6.82038046]
["bitfinex","ETHUSD",1726299472534,2.73610372,2426.9,2425.8,7.42171709]
["bitfinex","ETHUSD",1726299473131,2.73610372,2426.9,2425.8,8.91115845]
["bitfinex","ETHUSD",1726299474169,2.73610372,2426.9,2425.9,0.99342815]
["bitfinex","ETHUSD",1726299474471,2.73610372,2426.9,2426.0,0.99045866]
["bitfinex","ETHUSD",1726299477278,2.73610372,2426.9,2426.1,0.99524491]
["bitfinex","ETHUSD",1726299477477,2.73610372,2426.9,2426.0,3.99045866]
["bitfinex","ETHUSD",1726299477654,2.73610372,2426.9,2426.1,0.99524011]
["bitfinex","ETHUSD",1726299477973,2.73610372,2426.9,2426.0,3.99045866]
["bitfinex","ETHUSD",1726299478280,2.73610372,2426.9,2426.1,0.63438394]
["bitfinex","ETHUSD",1726299481958,2.73610372,2426.9,2426.0,2.35338076]
["bitfinex","ETHUSD",1726299482284,2.3405,2426.6,2425.9,2.35338076]
["bitfinex","ETHUSD",1726299482446,2.3405,2426.4,2425.8,4.4901575]
["bitfinex","ETHUSD",1726299482646,0.61608805,2426.5,2425.7,8.13322326]
["bitfinex","ETHUSD",1726299482647,6.16088046,2426.3,2425.7,2.35338076]
["bitfinex","ETHUSD",1726299482891,2.3405,2426.2,2425.6,1.4901575]
["bitfinex","ETHUSD",1726299483108,6.16088046,2426.1,2425.3,0.86322326]
["bitfinex","ETHUSD",1726299483247,2.3405,2426.0,2425.4,4.0]
["bitfinex","ETHUSD",1726299483446,2.3405,2426.0,2425.3,1.49605472]
["bitfinex","ETHUSD",1726299483689,2.3405,2426.0,2425.2,1.49605472]
["bitfinex","ETHUSD",1726299483898,2.3405,2426.0,2425.3,0.99746396]
["bitfinex","ETHUSD",1726299484098,2.3466,2425.8,2425.1,1.49605472]
["bitfinex","ETHUSD",1726299484398,2.3466,2425.7,2425.0,19.87]
["bitfinex","ETHUSD",1726299492895,2.3466,2425.7,2425.1,0.08246356]
["bitfinex","ETHUSD",1726299493069,2.3466,2425.7,2425.1,2.49505907]
["bitfinex","ETHUSD",1726299495170,2.3466,2425.7,2425.0,0.08246214]
["bitfinex","ETHUSD",1726299495370,2.3466,2425.7,2425.1,0.99612297]
["bitfinex","ETHUSD",1726299496320,2.3466,2425.7,2425.0,0.08246214]
["bitfinex","ETHUSD",1726299496468,2.3466,2425.7,2425.1,0.99604578]
["bitfinex","ETHUSD",1726299498204,2.3466,2425.7,2424.9,5.35740428]
["bitfinex","ETHUSD",1726299498402,2.3466,2425.7,2424.8,3.86322326]
["bitfinex","ETHUSD",1726299498602,2.3466,2425.7,2424.9,0.99622047]
["bitfinex","ETHUSD",1726299498807,2.3466,2425.5,2424.7,5.35740428]
["bitfinex","ETHUSD",1726299499012,2.3466,2425.5,2424.8,0.99624947]
["bitfinex","ETHUSD",1726299500806,2.3466,2425.5,2424.8,3.0]
["bitfinex","ETHUSD",1726299501171,2.3466,2425.5,2424.9,0.99592436]
["bitfinex","ETHUSD",1726299501482,2.3466,2425.5,2424.8,3.0]
["bitfinex","ETHUSD",1726299501686,2.3466,2425.5,2424.9,0.91776434]
["bitfinex","ETHUSD",1726299504995,2.3466,2425.5,2424.6,3.86322326]
["bitfinex","ETHUSD",1726299505196,2.3466,2425.5,2424.7,3.99586217]
["bitfinex","ETHUSD",1726299505424,2.3466,2425.5,2424.6,3.86322326]
["bitfinex","ETHUSD",1726299505725,2.3466,2425.5,2424.7,0.99577542]
["bitfinex","ETHUSD",1726299505925,2.3466,2425.5,2424.8,0.48589987]
["bitfinex","ETHUSD",1726299512635,2.3466,2425.5,2424.9,0.50631963]
["bitfinex","ETHUSD",1726299513433,2.3466,2425.5,2424.8,0.48589987]
["bitfinex","ETHUSD",1726299513638,2.3466,2425.5,2424.9,0.50632234]
["bitfinex","ETHUSD",1726299513933,2.3466,2425.5,2424.8,0.48589987]
["bitfinex","ETHUSD",1726299514114,2.3466,2425.5,2424.9,0.50631149]
["bitfinex","ETHUSD",1726299514287,2.3466,2425.5,2424.8,0.48589987]
["bitfinex","ETHUSD",1726299514488,2.3466,2425.5,2424.9,0.50631863]
["bitfinex","ETHUSD",1726299514694,2.3466,2425.5,2424.8,0.48589987]
["bitfinex","ETHUSD",1726299514925,2.3466,2425.5,2424.9,0.50631714]
["bitfinex","ETHUSD",1726299515129,2.3466,2425.5,2424.8,0.48589987]
["bitfinex","ETHUSD",1726299515337,2.3466,2425.5,2424.9,0.50631911]
["bitfinex","ETHUSD",1726299515631,2.3466,2425.5,2424.8,0.48589987]
["bitfinex","ETHUSD",1726299515848,2.3466,2425.5,2424.9,0.50632416]
["bitfinex","ETHUSD",1726299515990,2.3466,2425.5,2424.8,0.48589987]
["bitfinex","ETHUSD",1726299516412,2.3466,2425.5,2424.9,1.01262753]
["bitfinex","ETHUSD",1726299519396,2.3466,2425.5,2424.9,1.69816159]
["bitfinex","ETHUSD",1726299520509,2.3466,2425.5,2424.9,1.69816889]
["bitfinex","ETHUSD",1726299520691,2.3466,2425.5,2424.9,1.69816896]
["bitfinex","ETHUSD",1726299521296,2.3466,2425.5,2424.9,1.19185497]
["bitfinex","ETHUSD",1726299522104,2.3466,2425.5,2424.9,2.68544494]
["bitfinex","ETHUSD",1726299522435,2.3466,2425.5,2425.0,0.65486682]
["bitfinex","ETHUSD",1726299527133,2.3466,2425.5,2425.1,2.49964023]
["bitfinex","ETHUSD",1726299527444,2.3466,2425.5,2425.0,1.51809008]
["bitfinex","ETHUSD",1726299527599,2.3466,2425.5,2425.1,2.49961963]
["bitfinex","ETHUSD",1726299527802,2.3466,2425.5,2425.0,1.51809008]
["bitfinex","ETHUSD",1726299528105,2.3466,2425.5,2425.1,2.49965671]
["bitfinex","ETHUSD",1726299528298,2.3466,2425.5,2425.2,2.50216588]
["bitfinex","ETHUSD",1726299528497,2.3466,2425.5,2425.1,0.86322326]
["bitfinex","ETHUSD",1726299528722,2.3466,2425.5,2425.2,2.5021644]
["bitfinex","ETHUSD",1726299528922,2.3466,2425.5,2425.1,0.86322326]
["bitfinex","ETHUSD",1726299529126,2.3466,2425.5,2425.2,2.50206752]
["bitfinex","ETHUSD",1726299529462,2.3466,2425.5,2425.3,1.00082701]
["bitfinex","ETHUSD",1726299529600,2.3466,2425.5,2425.1,1.38571382]
["bitfinex","ETHUSD",1726299529799,2.3466,2425.5,2425.2,2.50252653]
["bitfinex","ETHUSD",1726299530126,2.3466,2425.5,2425.3,1.00101061]
["bitfinex","ETHUSD",1726299530326,2.3466,2425.5,2425.1,1.38571382]
["bitfinex","ETHUSD",1726299530524,2.3466,2425.5,2425.2,2.50257003]
["bitfinex","ETHUSD",1726299530838,2.3466,2425.5,2425.1,1.38571382]
["bitfinex","ETHUSD",1726299530839,2.3466,2425.5,2425.3,1.00102801]
["bitfinex","ETHUSD",1726299530999,2.3466,2425.5,2425.1,1.38571382]
["bitfinex","ETHUSD",1726299531200,2.3466,2425.5,2425.2,2.50261933]
["bitfinex","ETHUSD",1726299531395,2.3466,2425.5,2425.3,1.00104773]
["bitfinex","ETHUSD",1726299531619,2.3466,2425.5,2425.1,0.86322326]
["bitfinex","ETHUSD",1726299531945,2.3466,2425.5,2425.2,1.00110438]
["bitfinex","ETHUSD",1726299532144,2.3466,2425.5,2425.0,1.51809008]
["bitfinex","ETHUSD",1726299532297,2.3466,2425.5,2425.1,2.5026196]
["bitfinex","ETHUSD",1726299532501,2.3466,2425.5,2425.0,0.86322326]
["bitfinex","ETHUSD",1726299532727,2.3466,2425.5,2424.8,0.86322326]
["bitfinex","ETHUSD",1726299532961,1.7650714,2425.4,2424.9,2.49529]
["bitfinex","ETHUSD",1726299533166,2.4129,2425.1,2424.7,7.27]
["bitfinex","ETHUSD",1726299533668,2.4129,2424.9,2424.5,0.86322326]
["bitfinex","ETHUSD",1726299533965,2.4129,2424.9,2424.6,0.99789205]
["bitfinex","ETHUSD",1726299534151,2.4129,2424.9,2424.4,0.88900206]
["bitfinex","ETHUSD",1726299534359,2.4129,2424.9,2424.5,2.49357947]
["bitfinex","ETHUSD",1726299534526,2.4129,2424.9,2424.6,0.99743179]
["bitfinex","ETHUSD",1726299534727,2.4129,2424.9,2424.4,0.0257788]
["bitfinex","ETHUSD",1726299535091,2.4129,2424.9,2424.5,0.9974595]
["bitfinex","ETHUSD",1726299535370,2.4129,2424.9,2424.4,0.0257788]
["bitfinex","ETHUSD",1726299535371,1.7650714,2424.8,2424.4,0.0257788]
["bitfinex","ETHUSD",1726299535531,2.4129,2424.7,2424.4,0.0257788]
["bitfinex","ETHUSD",1726299565363,4.1791368,2424.7,2424.4,0.0257788]
["bitfinex","ETHUSD",1726299565570,2.2942,2424.6,2424.4,0.0257788]
["bitfinex","ETHUSD",1726299566295,1.7662368,2424.5,2424.4,0.0257788]
["bitfinex","ETHUSD",1726299566499,4.0604368,2424.5,2424.4,0.0257788]
["bitfinex","ETHUSD",1726299566713,4.46648048,2424.5,2424.4,0.0257788]
["bitfinex","ETHUSD",1726299568390,2.70024368,2424.5,2424.4,0.0257788]
["bitfinex","ETHUSD",1726299572628,4.46648048,2424.5,2424.4,0.0257788]
["bitfinex","ETHUSD",1726299577428,8.59104048,2424.5,2424.4,0.0257788]
["bitfinex","ETHUSD",1726299577636,4.46648048,2424.5,2424.4,0.0257788]
["bitfinex","ETHUSD",1726299578141,2.4614,2424.3,2423.9,7.27]
["bitfinex","ETHUSD",1726299578299,0.55,2424.4,2423.7,0.0400615]
["bitfinex","ETHUSD",1726299578300,1.7662368,2424.0,2423.7,0.0400615]
["bitfinex","ETHUSD",1726299578500,2.4614,2423.9,2423.7,0.0400615]
["bitfinex","ETHUSD",1726299579345,2.88416368,2423.9,2423.7,0.0400615]
["bitfinex","ETHUSD",1726299589959,2.88416368,2423.9,2423.7,0.01542504]
["bitfinex","ETHUSD",1726299600737,1.7662368,2423.8,2423.7,0.01542504]
["bitfinex","ETHUSD",1726299602046,2.88416368,2423.9,2423.7,0.01542504]
["bitfinex","ETHUSD",1726299607083,1.7662368,2423.8,2423.7,0.01542504]
["bitfinex","ETHUSD",1726299607379,2.23127685,2423.8,2423.7,0.01542504]
["bitfinex","ETHUSD",1726299608285,9.19892685,2423.8,2423.7,0.01542504]
["bitfinex","ETHUSD",1726299608594,8.07317685,2423.8,2423.7,0.01542504]
["bitfinex","ETHUSD",1726299608796,12.19892685,2423.8,2423.7,0.01542504]
["bitfinex","ETHUSD",1726299612407,16.32467685,2423.8,2423.7,0.01542504]
["bitfinex","ETHUSD",1726299613065,4.12616,2423.6,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299613265,4.0581368,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299613522,1.7662368,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299632438,1.83081392,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299633550,0.06457712,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299633847,2.2919,2423.3,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299634030,0.06422246,2423.1,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299634346,0.22919,2423.2,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299634550,0.06422246,2423.1,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299634703,0.22919,2423.2,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299634902,0.06422246,2423.1,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299635106,0.22919,2423.2,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299635343,0.06422246,2423.1,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299635846,1.7662368,2423.4,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299636051,0.06423036,2423.1,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299636510,0.41817368,2423.3,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299636709,0.06433432,2423.2,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299636936,0.41817368,2423.3,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299637130,0.06423036,2423.1,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299637331,0.41817368,2423.3,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299637622,0.06423036,2423.1,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299638170,0.41817368,2423.3,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299638339,0.06423036,2423.1,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299638515,0.41817368,2423.3,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299638716,0.06423036,2423.1,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299638912,0.41817368,2423.3,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299639111,0.06211042,2423.2,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299639308,0.22465209,2423.2,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299639546,0.06200747,2423.1,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299644346,2.274,2423.9,2423.1,1.6141]
["bitfinex","ETHUSD",1726299644619,4.0402368,2423.9,2423.1,1.6141]
["bitfinex","ETHUSD",1726299644824,0.40402368,2423.8,2423.1,1.6141]
["bitfinex","ETHUSD",1726299648256,2.274,2423.9,2423.1,1.6141]
["bitfinex","ETHUSD",1726299649343,4.0402368,2423.9,2423.1,1.6141]
["bitfinex","ETHUSD",1726299650671,2.274,2423.9,2423.1,1.6141]
["bitfinex","ETHUSD",1726299651257,1.7662368,2424.0,2423.1,1.6141]
["bitfinex","ETHUSD",1726299651460,1.7662368,2424.0,2423.3,1.6141]
["bitfinex","ETHUSD",1726299654359,1.7662368,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299657394,0.05811565,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299657693,1.7662368,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299658063,0.05811565,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299658491,1.7662368,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299658801,0.05811565,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299659091,1.7662368,2424.0,2423.3,1.6141]
["bitfinex","ETHUSD",1726299659285,2.17026048,2424.0,2423.3,1.6141]
["bitfinex","ETHUSD",1726299659491,0.05832346,2423.9,2423.3,1.6141]
["bitfinex","ETHUSD",1726299664278,1.7662368,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299664683,0.05573647,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299665000,1.7662368,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299665205,1.98326285,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299665404,0.05649112,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299665618,1.98326285,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299665828,0.05588409,2423.6,2423.3,1.6141]
["bitfinex","ETHUSD",1726299666102,1.98326285,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299666522,0.05649112,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299666867,1.98326285,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299667400,0.05649112,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299667609,1.98326285,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299667971,0.05649112,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299668172,1.98326285,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299668400,0.05638721,2423.6,2423.3,1.6141]
["bitfinex","ETHUSD",1726299668601,1.98326285,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299668802,0.0544211,2423.5,2423.3,1.6141]
["bitfinex","ETHUSD",1726299668997,1.98326285,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299669308,0.05381401,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299669608,0.21702605,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299669834,0.05406559,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299669968,0.21702605,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299670167,0.05406559,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299670668,1.98326285,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299670909,0.05406559,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299671091,4.41396285,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299671297,0.05406559,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299671500,0.44139629,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299671696,0.05406559,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299671876,0.44139629,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299672076,0.05406559,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299672590,0.44139629,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299672802,0.05406559,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299673108,0.44139629,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299673307,0.48553591,2423.6,2423.3,1.6141]
["bitfinex","ETHUSD",1726299673472,0.53980936,2423.6,2423.3,1.6141]
["bitfinex","ETHUSD",1726299673977,0.05427345,2423.6,2423.3,1.6141]
["bitfinex","ETHUSD",1726299674178,4.41396285,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299674379,0.05416953,2423.5,2423.3,1.6141]
["bitfinex","ETHUSD",1726299674685,4.41396285,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299674686,2.64772605,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299674890,0.05406559,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299675087,2.64772605,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299675711,0.05438037,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299676042,0.21702605,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299676315,0.05427645,2423.6,2423.3,1.6141]
["bitfinex","ETHUSD",1726299676525,0.05438037,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299676818,0.21702605,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299677113,0.0539132,2423.6,2423.3,1.6141]
["bitfinex","ETHUSD",1726299677273,0.05401713,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299677480,0.05380926,2423.5,2423.3,1.6141]
["bitfinex","ETHUSD",1726299677712,3.15439368,2424.0,2423.3,1.6141]
["bitfinex","ETHUSD",1726299677916,0.05370531,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299678114,3.15439368,2424.0,2423.3,1.6141]
["bitfinex","ETHUSD",1726299678321,0.05370531,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299678617,0.05370631,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299678825,3.19439368,2424.0,2423.3,1.6141]
["bitfinex","ETHUSD",1726299678973,0.05370631,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299679174,3.19439368,2424.0,2423.3,1.6141]
["bitfinex","ETHUSD",1726299679374,0.05370631,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299679577,3.19439368,2424.0,2423.3,1.6141]
["bitfinex","ETHUSD",1726299679775,0.05370631,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299680036,3.19439368,2424.0,2423.3,1.6141]
["bitfinex","ETHUSD",1726299680188,0.05370631,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299680390,3.19439368,2424.0,2423.3,1.92409389]
["bitfinex","ETHUSD",1726299680601,0.05370631,2423.4,2423.3,1.6141]
["bitfinex","ETHUSD",1726299680923,3.19439368,2424.0,2423.3,1.6141]
["bitfinex","ETHUSD",1726299681279,0.05422596,2423.9,2423.3,1.6141]
["bitfinex","ETHUSD",1726299681516,0.5557116,2423.9,2423.3,1.6141]
["bitfinex","ETHUSD",1726299688317,4.6668484,2423.9,2423.3,1.6141]
["bitfinex","ETHUSD",1726299689724,4.6668484,2423.9,2423.4,0.99302759]
["bitfinex","ETHUSD",1726299690048,4.6668484,2423.9,2423.3,1.6141]
["bitfinex","ETHUSD",1726299690253,4.6668484,2423.9,2423.4,0.99301963]
["bitfinex","ETHUSD",1726299690456,0.47068484,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299690661,0.52481086,2423.8,2423.4,0.99305282]
["bitfinex","ETHUSD",1726299690860,0.52481086,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299694182,1.7662368,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299694466,2.33246681,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299698478,2.33246681,2423.7,2423.1,2.47897212]
["bitfinex","ETHUSD",1726299698479,1.7662368,2423.5,2423.1,2.47897212]
["bitfinex","ETHUSD",1726299698781,0.56623001,2423.7,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299698782,4.2446368,2423.3,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299698958,1.7662368,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299699271,1.81812078,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299699471,2.24777286,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299700069,4.72617286,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299700236,4.29652078,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299706070,0.05188398,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299706449,1.7662368,2423.3,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299706668,0.0519899,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299706972,1.7662368,2423.3,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299707275,0.0519899,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299707567,0.77250005,2423.2,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299707866,0.0519899,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299718159,0.0919899,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299719075,0.0919899,2423.1,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299743504,0.0919899,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299745126,0.52261257,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299752290,0.0919899,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299766857,0.04,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299767371,0.09180653,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299767577,0.04,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299767868,0.09180653,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299768074,0.04,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299768570,0.09180653,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299768735,0.04,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299768937,0.09180653,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299781781,2.40020653,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299781973,2.64022718,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299788254,2.40020653,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299790995,0.09180653,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299809940,0.09180653,2423.1,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299810146,0.09180653,2423.1,2423.0,2.63024602]
["bitfinex","ETHUSD",1726299810318,0.09180653,2423.1,2423.0,2.63024677]
["bitfinex","ETHUSD",1726299810645,0.09180653,2423.1,2423.0,2.98801228]
["bitfinex","ETHUSD",1726299814463,0.09180653,2423.1,2423.0,2.98761318]
["bitfinex","ETHUSD",1726299816643,0.09180653,2423.1,2423.0,2.01192701]
["bitfinex","ETHUSD",1726299816851,0.09180653,2423.1,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299817207,0.09180653,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299821632,0.09180653,2423.1,2423.0,1.6541615]
["bitfinex","ETHUSD",1726299828642,0.09180653,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726299836250,0.05180653,2423.1,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299836762,0.04669074,2423.1,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299836968,2.4587,2423.4,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299837280,0.29276864,2423.3,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299840953,2.4558,2423.2,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299841144,0.04509182,2423.1,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299842276,0.24587,2423.3,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299842477,0.04506367,2423.1,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299842667,0.24587,2423.3,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299842850,0.04506367,2423.1,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299843058,0.24587,2423.3,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299843679,0.04516763,2423.2,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299844053,0.24587,2423.3,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299844688,0.04516563,2423.2,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299844979,0.24587,2423.3,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299845144,0.04516563,2423.2,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299845479,0.24587,2423.3,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299845689,0.04506167,2423.1,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299845847,2.4558,2423.4,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299846051,0.04506167,2423.1,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299846251,0.24558,2423.3,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299846750,0.04516563,2423.2,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299846948,0.24558,2423.3,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299847153,0.04516563,2423.2,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299847354,0.24558,2423.3,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299847576,0.04516563,2423.2,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299847888,0.24558,2423.3,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299848083,0.04506167,2423.1,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299848550,0.24558,2423.3,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299848884,0.04516563,2423.2,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299849286,2.4558,2423.4,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299849489,0.04506167,2423.1,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299849654,2.4558,2423.4,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299849856,0.04506167,2423.1,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299850365,2.4558,2423.4,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299850566,0.29084958,2423.3,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299858950,0.29084958,2423.3,2423.0,1.6141615]
["bitfinex","ETHUSD",1726299859149,0.04526958,2423.3,2423.0,1.6141615]
["bitfinex","ETHUSD",1726299862253,0.04526958,2423.3,2423.1,0.9763261]
["bitfinex","ETHUSD",1726299862542,0.04526958,2423.3,2423.2,0.97617081]
["bitfinex","ETHUSD",1726299862743,0.04523253,2423.3,2423.2,0.97617081]
["bitfinex","ETHUSD",1726299863041,2.4629,2423.6,2423.2,0.97617081]
["bitfinex","ETHUSD",1726299863280,0.04523253,2423.3,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299863561,2.4629,2423.6,2423.1,2.44011038]
["bitfinex","ETHUSD",1726299863768,0.0454404,2423.5,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299863921,0.0454404,2423.5,2423.1,2.440124]
["bitfinex","ETHUSD",1726299864122,0.0454404,2423.5,2423.2,0.97603976]
["bitfinex","ETHUSD",1726299864323,0.0454404,2423.5,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299864631,0.0454404,2423.5,2423.1,2.43981623]
["bitfinex","ETHUSD",1726299864834,0.0454404,2423.5,2423.2,0.97592649]
["bitfinex","ETHUSD",1726299865059,0.0454404,2423.5,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299865231,0.0454404,2423.5,2423.1,2.43979418]
["bitfinex","ETHUSD",1726299865437,0.0454404,2423.5,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299865668,0.0454404,2423.5,2423.1,2.43967577]
["bitfinex","ETHUSD",1726299865839,0.0454404,2423.5,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299866027,0.0454404,2423.5,2423.1,2.43967575]
["bitfinex","ETHUSD",1726299866229,0.0454404,2423.5,2423.0,3.02964222]
["bitfinex","ETHUSD",1726299866434,0.0454404,2423.5,2423.1,2.43967366]
["bitfinex","ETHUSD",1726299866726,0.0454404,2423.5,2423.0,3.02964222]
["bitfinex","ETHUSD",1726299866987,0.0454404,2423.5,2423.1,2.43958603]
["bitfinex","ETHUSD",1726299867228,0.0454404,2423.5,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299867422,0.0454404,2423.5,2423.1,2.43948607]
["bitfinex","ETHUSD",1726299867653,0.0454404,2423.5,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299867841,0.0454404,2423.5,2423.1,2.43948985]
["bitfinex","ETHUSD",1726299868160,0.0454404,2423.5,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299868361,0.0454404,2423.5,2423.1,2.43947847]
["bitfinex","ETHUSD",1726299868661,0.0454404,2423.5,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299868965,0.0454404,2423.5,2423.1,2.43935983]
["bitfinex","ETHUSD",1726299869169,0.0454404,2423.5,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299869462,0.0454404,2423.5,2423.1,2.43935772]
["bitfinex","ETHUSD",1726299869762,0.0454404,2423.5,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299869981,0.0454404,2423.5,2423.1,2.4392471]
["bitfinex","ETHUSD",1726299870128,0.0454404,2423.5,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299870326,0.0454404,2423.5,2423.1,2.43924568]
["bitfinex","ETHUSD",1726299870565,0.0454404,2423.5,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299870787,0.0454404,2423.5,2423.1,2.43911008]
["bitfinex","ETHUSD",1726299870992,0.0454404,2423.5,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299871177,0.0454404,2423.5,2423.1,2.43912678]
["bitfinex","ETHUSD",1726299871350,0.0454404,2423.5,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299871551,0.0454404,2423.5,2423.1,2.43904046]
["bitfinex","ETHUSD",1726299871754,0.0454404,2423.5,2423.0,1.6141615]
["bitfinex","ETHUSD",1726299872006,0.0454404,2423.5,2423.1,2.43902141]
["bitfinex","ETHUSD",1726299872152,0.0454404,2423.5,2423.0,2.86492083]
["bitfinex","ETHUSD",1726299872353,0.0454404,2423.5,2423.1,2.43902277]
["bitfinex","ETHUSD",1726299872554,0.0454404,2423.5,2423.0,1.6141615]
["bitfinex","ETHUSD",1726299872794,0.0454404,2423.5,2423.1,0.97558502]
["bitfinex","ETHUSD",1726299873089,0.0454404,2423.5,2423.0,2.86492083]
["bitfinex","ETHUSD",1726299873284,0.0454404,2423.5,2423.1,2.43893626]
["bitfinex","ETHUSD",1726299873492,0.0454404,2423.5,2423.0,1.6141615]
["bitfinex","ETHUSD",1726299873691,0.0454404,2423.5,2423.1,0.97554534]
["bitfinex","ETHUSD",1726299873886,0.0454404,2423.5,2423.0,2.47903362]
["bitfinex","ETHUSD",1726299874090,0.0454404,2423.5,2423.2,1.6141]
["bitfinex","ETHUSD",1726299874295,0.0454404,2423.5,2423.3,0.9754959]
["bitfinex","ETHUSD",1726299874544,2.4445,2423.8,2423.2,1.6141]
["bitfinex","ETHUSD",1726299874793,2.4445,2423.8,2423.3,0.25615023]
["bitfinex","ETHUSD",1726299874999,0.04539869,2423.7,2423.2,1.6141]
["bitfinex","ETHUSD",1726299876965,0.04539869,2423.7,2423.2,1.69662572]
["bitfinex","ETHUSD",1726299877993,0.04539869,2423.7,2423.3,0.082524]
["bitfinex","ETHUSD",1726299878200,2.4445,2423.8,2423.3,0.082524]
["bitfinex","ETHUSD",1726299878408,0.04370561,2423.7,2423.3,0.082524]
["bitfinex","ETHUSD",1726299878612,2.4445,2423.8,2423.3,0.082524]
["bitfinex","ETHUSD",1726299878903,0.04370561,2423.7,2423.3,0.082524]
["bitfinex","ETHUSD",1726299879408,0.04360167,2423.6,2423.3,0.33867361]
["bitfinex","ETHUSD",1726299879608,2.4445,2423.8,2423.3,0.33867361]
["bitfinex","ETHUSD",1726299879765,0.04370561,2423.7,2423.3,0.25614961]
["bitfinex","ETHUSD",1726299879969,2.4445,2423.8,2423.3,0.25614961]
["bitfinex","ETHUSD",1726299880194,0.04370561,2423.7,2423.3,0.25614961]
["bitfinex","ETHUSD",1726299880394,2.4445,2423.8,2423.3,0.33866984]
["bitfinex","ETHUSD",1726299880595,0.04370561,2423.7,2423.3,0.33866984]
["bitfinex","ETHUSD",1726299881107,2.4445,2423.8,2423.3,0.33866984]
["bitfinex","ETHUSD",1726299881314,0.04360167,2423.6,2423.3,0.33866984]
["bitfinex","ETHUSD",1726299881467,0.04370561,2423.7,2423.3,0.33866984]
["bitfinex","ETHUSD",1726299881671,0.04349773,2423.5,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299882032,0.04339378,2423.4,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299882201,2.4445,2423.8,2423.3,0.33866946]
["bitfinex","ETHUSD",1726299882493,0.04370561,2423.7,2423.3,0.33866946]
["bitfinex","ETHUSD",1726299882897,2.4445,2423.8,2423.3,0.33866946]
["bitfinex","ETHUSD",1726299883203,0.04370561,2423.7,2423.3,0.33866946]
["bitfinex","ETHUSD",1726299883415,2.4445,2423.8,2423.3,0.33866946]
["bitfinex","ETHUSD",1726299883908,0.04370561,2423.7,2423.3,0.33866946]
["bitfinex","ETHUSD",1726299884291,2.4445,2423.8,2423.3,0.33866946]
["bitfinex","ETHUSD",1726299884497,0.04205421,2423.6,2423.3,0.33866946]
["bitfinex","ETHUSD",1726299884809,0.04215814,2423.7,2423.3,0.33866946]
["bitfinex","ETHUSD",1726299885013,0.04195026,2423.5,2423.3,0.33866946]
["bitfinex","ETHUSD",1726299885172,2.4445,2423.8,2423.3,0.33866946]
["bitfinex","ETHUSD",1726299885372,0.04165481,2423.7,2423.3,0.33866946]
["bitfinex","ETHUSD",1726299885675,2.4445,2423.8,2423.3,0.33866946]
["bitfinex","ETHUSD",1726299886010,0.04184314,2423.7,2423.3,0.33866946]
["bitfinex","ETHUSD",1726299886212,2.4445,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299886573,0.04184314,2423.7,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299886899,2.4445,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299887096,0.04173921,2423.6,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299887412,0.04184314,2423.7,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299887571,2.86557368,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299887771,0.04184314,2423.7,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299888015,2.4445,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299888215,0.04184314,2423.7,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299888511,2.4445,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299888731,0.04116254,2423.6,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299889013,0.04105861,2423.5,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299889174,2.4445,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299889369,2.86557368,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299889604,0.04126647,2423.7,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299889918,2.4445,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299890075,0.04116254,2423.6,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299890270,0.04126647,2423.7,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299890475,0.04105861,2423.5,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299890700,2.4445,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299890902,0.04095466,2423.4,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299891087,2.4445,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299891296,0.04095466,2423.4,2423.3,0.33866946]
["bitfinex","ETHUSD",1726299891503,2.4445,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299891703,0.04095466,2423.4,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299892038,2.4445,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299892184,0.04151765,2423.7,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299892389,2.86557368,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299892390,2.4445,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299892594,0.04151765,2423.7,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299892787,2.4445,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299893020,0.04151765,2423.7,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299893332,2.86557368,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1726299893682,0.04151765,2423.7,2423.2,1.69662034]
["bitfinex","ETHUSD",1726299894678,0.04151765,2423.7,2423.3,0.08252032]
["bitfinex","ETHUSD",1726299895082,2.86557368,2423.8,2423.3,0.08252032]
["bitfinex","ETHUSD",1726299895382,0.32808505,2423.7,2423.2,1.69662031]
["bitfinex","ETHUSD",1726299895606,0.04152768,2423.7,2423.2,1.69662031]
["bitfinex","ETHUSD",1726299896491,0.04152768,2423.7,2423.3,0.08252027]
["bitfinex","ETHUSD",1726299896917,2.4445,2423.8,2423.3,0.08252027]
["bitfinex","ETHUSD",1726299897141,0.04142376,2423.6,2423.2,1.69662027]
["bitfinex","ETHUSD",1726299897348,0.04152768,2423.7,2423.3,0.08252027]
["bitfinex","ETHUSD",1726299897548,0.04131984,2423.5,2423.3,0.08252027]
["bitfinex","ETHUSD",1726299897751,2.4445,2423.8,2423.3,0.08252027]
["bitfinex","ETHUSD",1726299897936,0.04121591,2423.4,2423.2,1.69662027]
["bitfinex","ETHUSD",1726299898139,2.4445,2423.8,2423.2,2.36630767]
["bitfinex","ETHUSD",1726299898341,0.04111196,2423.3,2423.2,2.36630767]
["bitfinex","ETHUSD",1726299898632,2.4445,2423.8,2423.2,4.79763913]
["bitfinex","ETHUSD",1726299898836,0.04152768,2423.7,2423.2,2.36630767]
["bitfinex","ETHUSD",1726299899207,0.04152768,2423.7,2423.3,0.32311798]
["bitfinex","ETHUSD",1726299899411,2.4445,2423.8,2423.3,0.40563825]
["bitfinex","ETHUSD",1726299899608,0.04152768,2423.7,2423.3,0.08252027]
["bitfinex","ETHUSD",1726299899909,2.4445,2423.8,2423.3,0.08252027]
["bitfinex","ETHUSD",1726299900112,0.04142376,2423.6,2423.3,0.08252027]
["bitfinex","ETHUSD",1726299900353,0.04152768,2423.7,2423.3,0.08252027]
["bitfinex","ETHUSD",1726299900511,0.04131984,2423.5,2423.3,0.08252026]
["bitfinex","ETHUSD",1726299900712,2.4445,2423.8,2423.3,0.08252026]
["bitfinex","ETHUSD",1726299900914,0.04121591,2423.4,2423.2,1.69662025]
["bitfinex","ETHUSD",1726299901113,0.04121591,2423.4,2423.0,1.68325689]
["bitfinex","ETHUSD",1726299901114,1.7662368,2423.4,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299901349,0.04120346,2423.3,2423.0,6.15e-05]
["bitfinex","ETHUSD",1726299901568,2.67664987,2423.8,2423.1,1.6141]
["bitfinex","ETHUSD",1726299901851,0.04161916,2423.7,2423.1,1.6141]
["bitfinex","ETHUSD",1726299902447,0.04161916,2423.7,2423.1,1.91270632]
["bitfinex","ETHUSD",1726299903570,0.04161916,2423.7,2423.2,0.97295004]
["bitfinex","ETHUSD",1726299903879,0.04161916,2423.7,2423.1,1.91270632]
["bitfinex","ETHUSD",1726299904029,0.04161916,2423.7,2423.2,0.97297089]
["bitfinex","ETHUSD",1726299904372,0.04161916,2423.7,2423.1,1.91270632]
["bitfinex","ETHUSD",1726299904530,0.04161916,2423.7,2423.3,1.6141]
["bitfinex","ETHUSD",1726299904941,2.4602,2423.8,2423.3,1.6141]
["bitfinex","ETHUSD",1726299905135,0.04154043,2423.6,2423.3,1.6141]
["bitfinex","ETHUSD",1726299905377,0.04164434,2423.7,2423.3,1.69662558]
["bitfinex","ETHUSD",1726299905580,0.04125953,2423.5,2423.3,1.92475049]
["bitfinex","ETHUSD",1726299905876,0.04129437,2423.4,2423.3,1.92475049]
["bitfinex","ETHUSD",1726299906269,2.4602,2423.8,2423.3,1.92475049]
["bitfinex","ETHUSD",1726299906472,0.04160613,2423.7,2423.3,1.92475049]
["bitfinex","ETHUSD",1726299906778,2.4602,2423.8,2423.4,0.22107677]
["bitfinex","ETHUSD",1726299906981,0.04150222,2423.6,2423.4,0.22107677]
["bitfinex","ETHUSD",1726299907183,2.4602,2423.8,2423.4,0.22107677]
["bitfinex","ETHUSD",1726299907646,0.04160613,2423.7,2423.4,0.22107677]
["bitfinex","ETHUSD",1726299907976,2.4602,2423.8,2423.4,0.22107677]
["bitfinex","ETHUSD",1726299908147,0.04150222,2423.6,2423.4,0.22107677]
["bitfinex","ETHUSD",1726299908348,2.4602,2423.8,2423.4,0.22107677]
["bitfinex","ETHUSD",1726299908567,0.0413983,2423.5,2423.4,0.22107677]
["bitfinex","ETHUSD",1726299908767,2.4602,2423.8,2423.4,0.22107677]
["bitfinex","ETHUSD",1726299908969,0.0413983,2423.5,2423.4,0.22107677]
["bitfinex","ETHUSD",1726299909178,2.4602,2423.8,2423.4,0.22107677]
["bitfinex","ETHUSD",1726299909382,0.0413983,2423.5,2423.4,0.22107677]
["bitfinex","ETHUSD",1726299909578,2.4602,2423.8,2423.4,2.22107677]
["bitfinex","ETHUSD",1726299909749,0.0413983,2423.5,2423.4,2.22107677]
["bitfinex","ETHUSD",1726299910268,2.4602,2423.8,2423.4,3.19434503]
["bitfinex","ETHUSD",1726299910443,0.04160613,2423.7,2423.5,0.41458273]
["bitfinex","ETHUSD",1726299910649,2.3376,2424.0,2423.5,0.41458273]
["bitfinex","ETHUSD",1726299910845,0.04181393,2423.9,2423.4,2.22107677]
["bitfinex","ETHUSD",1726299911082,0.04181393,2423.9,2423.4,2.0]
["bitfinex","ETHUSD",1726299914312,0.04181393,2423.9,2423.5,0.97174157]
["bitfinex","ETHUSD",1726299914521,0.04181393,2423.9,2423.4,2.0]
["bitfinex","ETHUSD",1726299914722,0.04181393,2423.9,2423.5,0.97172032]
["bitfinex","ETHUSD",1726299914932,0.04181393,2423.9,2423.4,2.0]
["bitfinex","ETHUSD",1726299915136,0.04181393,2423.9,2423.4,2.60869308]
["bitfinex","ETHUSD",1726299915295,0.04181393,2423.9,2423.5,0.97177248]
["bitfinex","ETHUSD",1726299915490,0.04181393,2423.9,2423.4,2.0]
["bitfinex","ETHUSD",1726299915825,0.04181393,2423.9,2423.5,0.97175347]
["bitfinex","ETHUSD",1726299916029,0.04181393,2423.9,2423.4,2.0]
["bitfinex","ETHUSD",1726299916237,0.04181393,2423.9,2423.5,0.97175236]
["bitfinex","ETHUSD",1726299916525,0.04181393,2423.9,2423.6,2.58578296]
["bitfinex","ETHUSD",1726299916702,0.04181393,2423.9,2423.6,1.6141]
["bitfinex","ETHUSD",1726299917106,0.04181393,2423.9,2423.5,0.5761375]
["bitfinex","ETHUSD",1726299917303,0.04181393,2423.9,2423.4,2.0]
["bitfinex","ETHUSD",1726299917507,2.3376,2423.8,2423.5,0.97175855]
["bitfinex","ETHUSD",1726299917693,2.3376,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299918022,0.0416282,2423.7,2423.5,0.97175556]
["bitfinex","ETHUSD",1726299918205,0.0416282,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1726299918525,2.3376,2423.8,2423.5,0.97176459]
["bitfinex","ETHUSD",1726299918704,0.04152429,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1726299918905,2.3376,2423.8,2423.5,0.97182371]
["bitfinex","ETHUSD",1726299919108,0.04142037,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299919289,2.3376,2423.8,2423.4,4.42954827]
["bitfinex","ETHUSD",1726299919634,0.0416282,2423.7,2423.5,0.97181931]
["bitfinex","ETHUSD",1726299919846,0.0416282,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1726299920011,2.3376,2423.8,2423.5,0.97190945]
["bitfinex","ETHUSD",1726299920198,0.04152429,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1726299920403,2.3376,2423.8,2423.5,0.97187664]
["bitfinex","ETHUSD",1726299920650,2.3376,2423.8,2423.4,2.42447001]
["bitfinex","ETHUSD",1726299920802,2.3376,2423.8,2423.5,0.97189512]
["bitfinex","ETHUSD",1726299921003,2.3376,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299921204,2.3376,2423.8,2423.5,0.97185417]
["bitfinex","ETHUSD",1726299921403,2.3376,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299921637,2.3376,2423.8,2423.5,0.97185909]
["bitfinex","ETHUSD",1726299921805,2.3376,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299922004,2.3376,2423.8,2423.5,0.97175322]
["bitfinex","ETHUSD",1726299922199,2.3376,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299922504,2.3376,2423.8,2423.5,0.97168446]
["bitfinex","ETHUSD",1726299922717,2.3376,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299922914,2.3376,2423.8,2423.5,0.97168463]
["bitfinex","ETHUSD",1726299923138,2.3376,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299923348,2.3376,2423.8,2423.5,0.97169036]
["bitfinex","ETHUSD",1726299923632,2.3376,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299923841,2.3376,2423.8,2423.5,0.97171003]
["bitfinex","ETHUSD",1726299924041,2.3376,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299924242,2.3376,2423.8,2423.5,0.97171299]
["bitfinex","ETHUSD",1726299924417,2.3376,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299924601,2.3376,2423.8,2423.5,0.9717144]
["bitfinex","ETHUSD",1726299924800,2.3376,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299925038,2.3376,2423.8,2423.5,0.97175576]
["bitfinex","ETHUSD",1726299925213,2.4953,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1726299927040,0.04142037,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299946742,0.04142037,2423.5,2423.4,3.6141]
["bitfinex","ETHUSD",1726299947116,2.3345,2423.8,2423.4,3.6141]
["bitfinex","ETHUSD",1726299947316,0.45144231,2423.7,2423.4,3.6141]
["bitfinex","ETHUSD",1726299947511,0.04136863,2423.7,2423.4,3.6141]
["bitfinex","ETHUSD",1726299947712,2.3345,2423.8,2423.4,3.6141]
["bitfinex","ETHUSD",1726299947918,0.04162017,2423.7,2423.4,3.6141]
["bitfinex","ETHUSD",1726299948150,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299948320,0.04151626,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1726299948521,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299948845,0.45169385,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1726299948999,0.04162017,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1726299949430,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299949635,0.04151626,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1726299949833,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299950023,0.04141234,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299950536,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299950750,0.04141234,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299950952,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299951107,0.04141234,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299951442,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299951643,0.04141234,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299951852,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299952011,0.04141234,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299952214,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299952413,0.04141234,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299952637,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299952845,0.04141234,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299953032,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299953234,0.04141234,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299953415,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299953618,0.04141234,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299953856,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299954036,0.04141234,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299954669,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299954826,0.04141234,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299955024,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299955353,2.96125777,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299955549,0.04162017,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1726299955942,2.96125777,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299956143,0.04151626,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1726299956344,2.96125777,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299956650,0.04141234,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299956853,2.96125777,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299956854,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299957014,0.04141234,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299957214,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299957434,0.04141234,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299957641,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299957874,0.41007368,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1726299958059,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299958260,0.04151626,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1726299958464,0.04141234,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299958664,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299958971,0.04162017,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1726299959336,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299959537,0.04162017,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1726299959784,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299960449,0.04162017,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1726299960769,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299960981,0.04000751,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1726299961152,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299961540,0.03874532,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1726299961766,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299962076,0.0386414,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1726299962240,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299962877,0.03874532,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1726299963172,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299963375,0.0386414,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1726299963578,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299963878,0.03853748,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299964036,2.3345,2423.8,2423.4,2.97198796]
["bitfinex","ETHUSD",1726299964372,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299964572,0.03874532,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1726299965024,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299965622,0.03874532,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1726299965913,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299966078,0.03874532,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1726299966279,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299966517,0.03877049,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1726299966716,2.3345,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299966912,0.03877049,2423.7,2423.5,1.6141]
["bitfinex","ETHUSD",1726299967120,2.1676288,2423.9,2423.5,1.6141]
["bitfinex","ETHUSD",1726299967283,0.0388744,2423.8,2423.5,1.6141]
["bitfinex","ETHUSD",1726299967980,0.0388744,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299968592,3.0771384,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299970108,2.4397744,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299981870,2.4397744,2423.8,2423.3,2.47897212]
["bitfinex","ETHUSD",1726299982083,2.4397744,2423.8,2423.4,2.43072896]
["bitfinex","ETHUSD",1726299982309,2.4397744,2423.8,2423.3,2.47897212]
["bitfinex","ETHUSD",1726299982507,2.4397744,2423.8,2423.4,2.43072791]
["bitfinex","ETHUSD",1726299982670,2.4397744,2423.8,2423.3,2.47897212]
["bitfinex","ETHUSD",1726299982871,2.4397744,2423.8,2423.4,2.43071517]
["bitfinex","ETHUSD",1726299983071,2.4397744,2423.8,2423.3,2.47897212]
["bitfinex","ETHUSD",1726299983324,2.4397744,2423.8,2423.4,2.43071383]
["bitfinex","ETHUSD",1726299983497,2.4397744,2423.8,2423.3,2.47897212]
["bitfinex","ETHUSD",1726299983702,2.4397744,2423.8,2423.4,2.43059165]
["bitfinex","ETHUSD",1726299983883,2.4397744,2423.8,2423.3,2.47897212]
["bitfinex","ETHUSD",1726299984109,2.4397744,2423.8,2423.4,2.430595]
["bitfinex","ETHUSD",1726299984308,2.4397744,2423.8,2423.3,2.47897212]
["bitfinex","ETHUSD",1726299984469,2.4397744,2423.8,2423.4,2.43061258]
["bitfinex","ETHUSD",1726299984808,2.4397744,2423.8,2423.3,2.47897212]
["bitfinex","ETHUSD",1726299984972,2.4397744,2423.8,2423.4,2.8082154]
["bitfinex","ETHUSD",1726299985174,2.4397744,2423.8,2423.4,0.37762803]
["bitfinex","ETHUSD",1726299986289,2.4397744,2423.8,2423.4,2.37762803]
["bitfinex","ETHUSD",1726299988822,2.4397744,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726299993434,2.2569,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1726299993934,0.03717164,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1726299994076,0.03717164,2423.5,2423.4,2.97239786]
["bitfinex","ETHUSD",1726299996648,0.03717164,2423.5,2423.4,2.97230644]
["bitfinex","ETHUSD",1726300000939,0.03717164,2423.5,2423.4,4.43066746]
["bitfinex","ETHUSD",1726300001146,2.2569,2423.6,2423.4,4.43066746]
["bitfinex","ETHUSD",1726300001343,2.2569,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1726300004147,2.87610176,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1726300006448,2.2569,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1726300046733,4.564664,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1726300047139,2.168464,2423.8,2423.4,3.6141]
["bitfinex","ETHUSD",1726300047340,2.16821722,2424.1,2423.6,1.6141]
["bitfinex","ETHUSD",1726300047729,2.60186067,2424.4,2423.8,2.47897212]
["bitfinex","ETHUSD",1726300047730,2.16821722,2424.4,2423.8,2.47897212]
["bitfinex","ETHUSD",1726300047867,2.16821722,2424.5,2423.9,4.601859]
["bitfinex","ETHUSD",1726300048072,2.16821722,2424.5,2424.0,2.42694295]
["bitfinex","ETHUSD",1726300048379,2.3962,2424.6,2424.0,2.42694295]
["bitfinex","ETHUSD",1726300048380,4.1624368,2424.6,2424.0,0.79761761]
["bitfinex","ETHUSD",1726300048591,4.1624368,2424.6,2423.9,1.6141]
["bitfinex","ETHUSD",1726300048799,4.1624368,2424.6,2424.0,0.96962452]
["bitfinex","ETHUSD",1726300049005,4.1624368,2424.6,2423.9,1.6141]
["bitfinex","ETHUSD",1726300062790,2.3962,2424.6,2423.9,1.6141]
["bitfinex","ETHUSD",1726300064456,4.2565368,2424.8,2423.9,1.6141]
["bitfinex","ETHUSD",1726300064664,3.0,2424.7,2423.9,1.6141]
["bitfinex","ETHUSD",1726300068894,2.4903,2424.8,2424.1,1.6141]
["bitfinex","ETHUSD",1726300069460,5.4903,2424.8,2424.1,1.6141]
["bitfinex","ETHUSD",1726300069803,2.4903,2424.8,2424.1,1.6141]
["bitfinex","ETHUSD",1726300069961,1.7662368,2424.9,2424.1,1.6141]
["bitfinex","ETHUSD",1726300070468,4.7662368,2424.9,2424.1,1.6141]
["bitfinex","ETHUSD",1726300071903,2.4903,2425.0,2424.1,1.6141]
["bitfinex","ETHUSD",1726300072102,1.7662368,2424.8,2424.1,1.6141]
["bitfinex","ETHUSD",1726300075310,3.0,2424.9,2424.3,1.6141]
["bitfinex","ETHUSD",1726300076569,4.8095668,2425.0,2424.3,1.6141]
["bitfinex","ETHUSD",1726300090299,2.3192668,2425.0,2424.3,1.6141]
["bitfinex","ETHUSD",1726300090514,7.48061427,2425.2,2424.3,1.6141]
["bitfinex","ETHUSD",1726300090808,1.7662368,2424.9,2424.3,1.6141]
["bitfinex","ETHUSD",1726300097292,3.93196982,2424.9,2424.3,1.6141]
["bitfinex","ETHUSD",1726300097592,2.16573302,2424.9,2424.3,1.6141]
["bitfinex","ETHUSD",1726300097799,3.93196982,2425.0,2424.3,1.6141]
["bitfinex","ETHUSD",1726300102908,2.16573302,2425.0,2424.3,1.6141]
["bitfinex","ETHUSD",1726300103206,2.16573302,2425.0,2424.3,1.69658557]
["bitfinex","ETHUSD",1726300104817,2.16563722,2425.0,2424.3,1.69658557]
["bitfinex","ETHUSD",1726300108052,5.20563722,2425.2,2424.5,1.6141]
["bitfinex","ETHUSD",1726300108203,2.16563722,2425.1,2424.5,1.69658013]
["bitfinex","ETHUSD",1726300108403,5.20563722,2425.2,2424.5,1.6141]
["bitfinex","ETHUSD",1726300109427,5.2053845,2425.2,2424.5,1.6141]
["bitfinex","ETHUSD",1726300110414,1.7662368,2425.1,2424.5,1.89545768]
["bitfinex","ETHUSD",1726300115149,3.93141205,2425.1,2424.5,1.89545768]
["bitfinex","ETHUSD",1726300115319,3.93141205,2425.1,2424.5,1.6141]
["bitfinex","ETHUSD",1726300116909,1.7662368,2424.9,2424.5,1.6141]
["bitfinex","ETHUSD",1726300119790,1.7662368,2424.7,2424.5,1.6141]
["bitfinex","ETHUSD",1726300120430,4.59357525,2425.0,2424.5,1.6141]
["bitfinex","ETHUSD",1726300120431,1.7662368,2424.9,2424.5,1.6141]
["bitfinex","ETHUSD",1726300120751,2.22559433,2424.9,2424.5,1.6141]
["bitfinex","ETHUSD",1726300121926,2.16517525,2425.0,2424.5,1.6141]
["bitfinex","ETHUSD",1726300122366,2.16517525,2425.0,2424.9,0.006324]
["bitfinex","ETHUSD",1726300123771,2.16607884,2425.0,2424.9,0.006324]
["bitfinex","ETHUSD",1726300124347,2.16607884,2425.1,2424.9,0.006324]
["bitfinex","ETHUSD",1726300124531,2.16607884,2425.0,2424.9,0.006324]
["bitfinex","ETHUSD",1726300125156,2.16607884,2425.1,2424.9,0.006324]
["bitfinex","ETHUSD",1726300125360,2.16607884,2425.0,2424.9,0.006324]
["bitfinex","ETHUSD",1726300125873,2.16607884,2425.1,2424.9,0.006324]
["bitfinex","ETHUSD",1726300127563,2.16607884,2425.0,2424.9,0.006324]
["bitfinex","ETHUSD",1726300128376,2.16614658,2425.0,2424.9,0.006324]
["bitfinex","ETHUSD",1726300132983,2.16624558,2425.0,2424.9,0.006324]
["bitfinex","ETHUSD",1726300135054,2.16624558,2425.1,2424.9,0.006324]
["bitfinex","ETHUSD",1726300136067,3.93248238,2425.0,2424.9,0.006324]
["bitfinex","ETHUSD",1726300137889,3.9327053,2425.0,2424.9,0.006324]
["bitfinex","ETHUSD",1726300141071,3.93285624,2425.0,2424.9,0.006324]
["bitfinex","ETHUSD",1726300142838,2.16661944,2425.0,2424.9,0.006324]
["bitfinex","ETHUSD",1726300143576,2.16682821,2425.0,2424.9,0.006324]
["bitfinex","ETHUSD",1726300143871,1.8062368,2425.2,2424.9,0.006324]
["bitfinex","ETHUSD",1726300144075,2.16682796,2425.0,2424.9,0.006324]
["bitfinex","ETHUSD",1726300144295,2.16682796,2425.0,2424.9,1.620424]
["bitfinex","ETHUSD",1726300144595,0.04,2425.2,2424.9,1.620424]
["bitfinex","ETHUSD",1726300147260,0.04,2425.2,2425.1,1.6141]
["bitfinex","ETHUSD",1726300147655,0.04,2425.2,2425.1,2.66499638]
["bitfinex","ETHUSD",1726300147892,0.04,2425.2,2425.1,4.47078828]
["bitfinex","ETHUSD",1726300148096,0.04,2425.2,2425.1,3.01825007]
["bitfinex","ETHUSD",1726300148294,0.04,2425.2,2425.1,2.04980932]
["bitfinex","ETHUSD",1726300149128,0.04,2425.2,2425.1,1.69655563]
["bitfinex","ETHUSD",1726300149991,0.04,2425.2,2425.1,1.6141]
["bitfinex","ETHUSD",1726300151674,0.04,2425.2,2425.1,4.03127527]
["bitfinex","ETHUSD",1726300151881,0.04,2425.2,2425.1,4.03130643]
["bitfinex","ETHUSD",1726300152400,0.04,2425.2,2425.1,2.580612]
["bitfinex","ETHUSD",1726300152705,0.04,2425.2,2425.1,3.01529688]
["bitfinex","ETHUSD",1726300153365,0.04,2425.2,2425.1,2.04878488]
["bitfinex","ETHUSD",1726300154090,0.04,2425.2,2425.1,2.13123226]
["bitfinex","ETHUSD",1726300155706,0.04,2425.2,2425.1,2.13123233]
["bitfinex","ETHUSD",1726300155911,0.04,2425.2,2425.1,3.01438513]
["bitfinex","ETHUSD",1726300156061,0.04,2425.2,2425.1,3.09682923]
["bitfinex","ETHUSD",1726300156261,0.04,2425.2,2425.1,2.13122898]
["bitfinex","ETHUSD",1726300159799,0.0400615,2425.9,2425.2,1.6141]
["bitfinex","ETHUSD",1726300160001,0.0400615,2425.9,2425.4,1.6141]
["bitfinex","ETHUSD",1726300160300,0.0400615,2425.9,2425.3,1.84867464]
["bitfinex","ETHUSD",1726300160301,0.0400615,2425.9,2425.5,1.69653783]
["bitfinex","ETHUSD",1726300161605,0.0400615,2425.9,2425.6,1.6141]
["bitfinex","ETHUSD",1726300161901,0.0400615,2425.9,2425.8,1.6141]
["bitfinex","ETHUSD",1726300162088,0.0400615,2425.9,2425.8,1.69653046]
["bitfinex","ETHUSD",1726300163210,0.0400615,2425.9,2425.8,1.6141]
["bitfinex","ETHUSD",1726300174425,0.0337405,2425.9,2425.8,1.6141]
["bitfinex","ETHUSD",1726300184542,0.0337405,2425.9,2425.6,1.6141]
["bitfinex","ETHUSD",1726300188133,0.0337405,2425.9,2425.6,1.69653821]
["bitfinex","ETHUSD",1726300189640,0.0337405,2425.9,2425.6,1.6141]
["bitfinex","ETHUSD",1726300190707,0.0337405,2425.9,2425.6,1.6965382]
["bitfinex","ETHUSD",1726300191113,0.0337405,2425.9,2425.6,1.6141]
["bitfinex","ETHUSD",1726300191810,0.0337405,2425.9,2425.6,2.1827966]
["bitfinex","ETHUSD",1726300196409,0.0337405,2425.9,2425.7,0.96654672]
["bitfinex","ETHUSD",1726300196704,0.0337405,2425.9,2425.6,2.1827966]
["bitfinex","ETHUSD",1726300196908,0.0337405,2425.9,2425.7,0.96656572]
["bitfinex","ETHUSD",1726300197110,0.0337405,2425.9,2425.6,2.1827966]
["bitfinex","ETHUSD",1726300197420,0.0337405,2425.9,2425.7,1.27096501]
["bitfinex","ETHUSD",1726300197619,0.0337405,2425.9,2425.7,0.30440131]
["bitfinex","ETHUSD",1726300199949,0.0337405,2425.9,2425.8,0.96709214]
["bitfinex","ETHUSD",1726300200451,2.4240405,2425.9,2425.5,0.86121651]
["bitfinex","ETHUSD",1726300200743,1.7662368,2425.8,2425.3,0.86121651]
["bitfinex","ETHUSD",1726300200920,1.7662368,2425.8,2425.2,8.56182477]
["bitfinex","ETHUSD",1726300200921,2.3903,2425.7,2425.4,0.96774024]
["bitfinex","ETHUSD",1726300201118,2.3903,2425.7,2425.2,0.86121651]
["bitfinex","ETHUSD",1726300201338,2.3903,2425.7,2425.3,2.41982339]
["bitfinex","ETHUSD",1726300201508,2.3903,2425.7,2425.2,0.86121651]
["bitfinex","ETHUSD",1726300201721,2.3903,2425.7,2425.3,0.96803467]
["bitfinex","ETHUSD",1726300201923,2.3903,2425.7,2425.2,1.32405229]
["bitfinex","ETHUSD",1726300202119,2.3903,2425.7,2425.3,2.41952605]
["bitfinex","ETHUSD",1726300202353,2.3903,2425.7,2425.4,0.96793065]
["bitfinex","ETHUSD",1726300202570,2.3903,2425.7,2425.2,0.86121651]
["bitfinex","ETHUSD",1726300202729,2.3903,2425.7,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300202730,2.63270405,2425.7,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300202925,2.3903,2425.5,2425.2,2.41984595]
["bitfinex","ETHUSD",1726300203263,2.3903,2425.5,2425.0,0.86121651]
["bitfinex","ETHUSD",1726300203468,2.3903,2425.5,2425.1,2.41995365]
["bitfinex","ETHUSD",1726300203624,2.69755981,2425.5,2425.0,0.86121651]
["bitfinex","ETHUSD",1726300203821,2.69755981,2425.5,2424.9,8.13121651]
["bitfinex","ETHUSD",1726300203822,2.3903,2425.3,2424.9,8.13121651]
["bitfinex","ETHUSD",1726300204061,2.3903,2425.3,2425.0,2.41993123]
["bitfinex","ETHUSD",1726300204336,2.3903,2425.3,2425.1,0.96800493]
["bitfinex","ETHUSD",1726300204534,2.3903,2425.3,2424.8,0.86121651]
["bitfinex","ETHUSD",1726300204767,2.3903,2425.3,2424.9,2.41922286]
["bitfinex","ETHUSD",1726300205071,2.3903,2425.3,2424.8,0.86121651]
["bitfinex","ETHUSD",1726300205242,2.3903,2425.3,2424.7,0.86121651]
["bitfinex","ETHUSD",1726300205439,2.3903,2425.3,2424.8,2.41980212]
["bitfinex","ETHUSD",1726300205636,2.3903,2425.3,2424.6,0.86121651]
["bitfinex","ETHUSD",1726300205881,2.3903,2425.3,2424.7,2.41857963]
["bitfinex","ETHUSD",1726300206058,2.3903,2425.3,2424.8,0.96743185]
["bitfinex","ETHUSD",1726300206364,2.3903,2425.3,2424.7,1.27007736]
["bitfinex","ETHUSD",1726300206537,2.3903,2425.3,2424.8,2.41753658]
["bitfinex","ETHUSD",1726300206740,2.3903,2425.3,2424.7,1.27007736]
["bitfinex","ETHUSD",1726300206977,2.3903,2425.3,2424.8,2.4175084]
["bitfinex","ETHUSD",1726300207147,2.3903,2425.3,2424.7,0.40886085]
["bitfinex","ETHUSD",1726300207346,2.3903,2425.3,2424.8,0.96707782]
["bitfinex","ETHUSD",1726300207555,2.3903,2425.3,2424.7,0.40886085]
["bitfinex","ETHUSD",1726300210438,2.3903,2425.3,2424.8,0.08247145]
["bitfinex","ETHUSD",1726300210673,2.3903,2425.3,2424.8,0.22575691]
["bitfinex","ETHUSD",1726300217089,2.3903,2425.3,2424.7,0.08247043]
["bitfinex","ETHUSD",1726300217903,2.3903,2425.3,2424.6,0.08247039]
["bitfinex","ETHUSD",1726300218399,2.3903,2425.3,2424.7,1.6141]
["bitfinex","ETHUSD",1726300218602,2.3903,2425.3,2424.8,0.08246533]
["bitfinex","ETHUSD",1726300221065,2.3903,2425.3,2424.9,0.08246087]
["bitfinex","ETHUSD",1726300222772,2.3903,2425.3,2424.9,0.08245909]
["bitfinex","ETHUSD",1726300225297,2.3903,2425.3,2424.7,1.6141]
["bitfinex","ETHUSD",1726300226514,2.3903,2425.3,2424.8,0.0824619]
["bitfinex","ETHUSD",1726300227899,2.3903,2425.3,2424.5,5.68902902]
["bitfinex","ETHUSD",1726300227900,2.3903,2425.3,2424.6,1.5299392]
["bitfinex","ETHUSD",1726300228082,2.3903,2425.3,2424.7,0.96483991]
["bitfinex","ETHUSD",1726300228289,2.3903,2425.3,2424.8,0.33194141]
["bitfinex","ETHUSD",1726300228490,2.3903,2425.3,2424.8,1.94604141]
["bitfinex","ETHUSD",1726300235555,2.3903,2425.3,2424.9,0.96534846]
["bitfinex","ETHUSD",1726300235710,2.3903,2425.3,2425.0,0.08245697]
["bitfinex","ETHUSD",1726300236980,2.3903,2425.3,2424.9,0.08245866]
["bitfinex","ETHUSD",1726300237294,2.3903,2425.3,2424.9,0.53156178]
["bitfinex","ETHUSD",1726300238587,2.3903,2425.3,2424.9,1.98016028]
["bitfinex","ETHUSD",1726300238904,2.3903,2425.3,2424.9,0.53156178]
["bitfinex","ETHUSD",1726300239308,2.3903,2425.3,2424.9,1.98042312]
["bitfinex","ETHUSD",1726300239508,2.3903,2425.3,2425.0,0.2229901]
["bitfinex","ETHUSD",1726300244444,2.3903,2425.3,2425.1,0.96714859]
["bitfinex","ETHUSD",1726300244618,2.3903,2425.3,2425.0,0.2229901]
["bitfinex","ETHUSD",1726300244816,2.3903,2425.3,2425.1,0.96717844]
["bitfinex","ETHUSD",1726300245029,2.3903,2425.3,2424.9,0.94367711]
["bitfinex","ETHUSD",1726300245207,2.3903,2425.3,2425.0,2.41811335]
["bitfinex","ETHUSD",1726300245407,2.3903,2425.3,2424.9,0.94367711]
["bitfinex","ETHUSD",1726300245607,2.3903,2425.3,2425.0,2.41947016]
["bitfinex","ETHUSD",1726300245821,2.3903,2425.3,2424.9,0.94367711]
["bitfinex","ETHUSD",1726300246105,2.3903,2425.3,2425.0,2.41949687]
["bitfinex","ETHUSD",1726300246313,2.3903,2425.3,2424.9,0.94367711]
["bitfinex","ETHUSD",1726300246519,2.3903,2425.3,2425.0,2.41949683]
["bitfinex","ETHUSD",1726300246752,2.3903,2425.3,2424.9,0.94367711]
["bitfinex","ETHUSD",1726300246903,2.3903,2425.3,2425.0,2.41952911]
["bitfinex","ETHUSD",1726300247254,2.3903,2425.3,2424.9,0.94367711]
["bitfinex","ETHUSD",1726300247417,2.3903,2425.3,2425.0,2.41947593]
["bitfinex","ETHUSD",1726300247755,2.3903,2425.3,2424.9,0.94367711]
["bitfinex","ETHUSD",1726300247956,2.3903,2425.3,2425.0,2.41964643]
["bitfinex","ETHUSD",1726300248241,2.3903,2425.3,2425.1,0.96785857]
["bitfinex","ETHUSD",1726300248452,2.3903,2425.3,2424.9,0.94367711]
["bitfinex","ETHUSD",1726300248760,2.3903,2425.3,2425.0,2.41994078]
["bitfinex","ETHUSD",1726300248943,2.3903,2425.3,2425.1,0.96797631]
["bitfinex","ETHUSD",1726300249248,0.08035688,2425.2,2424.9,0.86121651]
["bitfinex","ETHUSD",1726300249547,2.3382,2425.1,2425.0,2.42007996]
["bitfinex","ETHUSD",1726300249852,2.3382,2425.1,2425.0,2.42007756]
["bitfinex","ETHUSD",1726300250051,2.3382,2425.1,2425.0,0.96802673]
["bitfinex","ETHUSD",1726300252503,2.3382,2425.1,2425.0,0.96815199]
["bitfinex","ETHUSD",1726300252707,2.3382,2425.1,2425.0,0.96813935]
["bitfinex","ETHUSD",1726300257467,2.3382,2425.1,2425.0,0.96816981]
["bitfinex","ETHUSD",1726300261976,2.3382,2425.1,2425.0,2.42052506]
["bitfinex","ETHUSD",1726300267553,2.3382,2425.1,2425.0,2.42074282]
["bitfinex","ETHUSD",1726300267878,2.3382,2425.1,2425.0,2.42076598]
["bitfinex","ETHUSD",1726300268885,2.3382,2425.1,2424.8,0.86121651]
["bitfinex","ETHUSD",1726300269053,2.3382,2425.1,2424.9,0.96850821]
["bitfinex","ETHUSD",1726300269383,2.3382,2425.1,2424.7,0.86121651]
["bitfinex","ETHUSD",1726300269582,2.3382,2425.1,2424.8,2.4212216]
["bitfinex","ETHUSD",1726300269782,2.3382,2425.1,2424.9,0.96848864]
["bitfinex","ETHUSD",1726300270078,2.3382,2425.1,2424.7,0.86121651]
["bitfinex","ETHUSD",1726300270285,2.3382,2425.1,2424.8,2.42122328]
["bitfinex","ETHUSD",1726300270476,2.3382,2425.1,2424.9,2.42122328]
["bitfinex","ETHUSD",1726300270781,2.3382,2425.1,2424.8,0.86121651]
["bitfinex","ETHUSD",1726300270980,2.3382,2425.1,2424.9,2.4211401]
["bitfinex","ETHUSD",1726300271152,2.3382,2425.1,2425.0,0.96845604]
["bitfinex","ETHUSD",1726300274856,2.3382,2425.1,2425.0,0.96834107]
["bitfinex","ETHUSD",1726300275188,2.3382,2425.1,2424.8,0.86121651]
["bitfinex","ETHUSD",1726300275382,2.3382,2425.1,2424.9,2.4209024]
["bitfinex","ETHUSD",1726300275544,2.3382,2425.1,2425.0,0.96836096]
["bitfinex","ETHUSD",1726300277258,2.3805,2425.4,2425.0,0.96836096]
["bitfinex","ETHUSD",1726300277460,2.3805,2425.4,2424.9,0.94368312]
["bitfinex","ETHUSD",1726300277773,0.06509447,2425.3,2425.0,2.42071242]
["bitfinex","ETHUSD",1726300277968,0.06509447,2425.3,2424.9,0.94368312]
["bitfinex","ETHUSD",1726300278175,0.06509447,2425.3,2425.0,2.80564024]
["bitfinex","ETHUSD",1726300278370,0.06509447,2425.3,2425.1,0.08246125]
["bitfinex","ETHUSD",1726300278779,0.06509447,2425.3,2425.0,1.32863707]
["bitfinex","ETHUSD",1726300278988,0.06509447,2425.3,2425.1,2.42040398]
["bitfinex","ETHUSD",1726300279299,2.3805,2425.4,2425.2,0.96816159]
["bitfinex","ETHUSD",1726300279492,0.0651032,2425.3,2425.1,0.50408658]
["bitfinex","ETHUSD",1726300279795,2.3805,2425.4,2425.0,1.32863707]
["bitfinex","ETHUSD",1726300279994,2.3805,2425.4,2425.1,2.42032278]
["bitfinex","ETHUSD",1726300280193,0.0651032,2425.3,2425.2,0.96812389]
["bitfinex","ETHUSD",1726300280593,0.0651032,2425.3,2425.0,1.32863707]
["bitfinex","ETHUSD",1726300280799,0.0651032,2425.3,2425.1,2.68236854]
["bitfinex","ETHUSD",1726300281013,2.3805,2425.4,2425.2,0.9681243]
["bitfinex","ETHUSD",1726300281157,2.3805,2425.4,2425.1,0.26204618]
["bitfinex","ETHUSD",1726300281496,0.0651032,2425.3,2425.2,0.96812232]
["bitfinex","ETHUSD",1726300284372,0.0651032,2425.3,2425.2,0.96816532]
["bitfinex","ETHUSD",1726300289064,0.0651032,2425.3,2425.2,0.96819956]
["bitfinex","ETHUSD",1726300290983,0.0651032,2425.3,2425.2,0.96671828]
["bitfinex","ETHUSD",1726300293634,0.0651032,2425.3,2425.0,0.86121651]
["bitfinex","ETHUSD",1726300293794,0.0651032,2425.3,2425.1,2.31394704]
["bitfinex","ETHUSD",1726300293995,2.3805,2425.4,2425.2,1.45273053]
["bitfinex","ETHUSD",1726300294194,2.3805,2425.4,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300294502,0.06510391,2425.3,2425.2,1.45271142]
["bitfinex","ETHUSD",1726300295016,0.06510391,2425.3,2425.2,2.03866305]
["bitfinex","ETHUSD",1726300295217,0.06510391,2425.3,2425.2,2.89987956]
["bitfinex","ETHUSD",1726300295380,2.4328,2425.8,2425.2,2.89987956]
["bitfinex","ETHUSD",1726300295581,2.4328,2425.8,2425.3,1.53516243]
["bitfinex","ETHUSD",1726300295906,2.4328,2425.8,2425.3,0.08245101]
["bitfinex","ETHUSD",1726300296226,2.4328,2425.8,2425.4,3.06624478]
["bitfinex","ETHUSD",1726300296407,2.4328,2425.8,2425.4,1.6141]
["bitfinex","ETHUSD",1726300301723,0.0337405,2425.9,2425.4,1.6141]
["bitfinex","ETHUSD",1726300302085,0.06569828,2425.8,2425.4,1.6141]
["bitfinex","ETHUSD",1726300308112,0.06569828,2425.8,2425.5,0.08244725]
["bitfinex","ETHUSD",1726300308431,0.06569828,2425.8,2425.4,1.69654562]
["bitfinex","ETHUSD",1726300308727,0.06569828,2425.8,2425.4,2.3890147]
["bitfinex","ETHUSD",1726300309833,0.06569828,2425.8,2425.4,1.6141]
["bitfinex","ETHUSD",1726300310333,2.4588,2425.7,2425.3,0.86121651]
["bitfinex","ETHUSD",1726300310632,2.4588,2425.7,2425.4,1.45011119]
["bitfinex","ETHUSD",1726300310833,2.4588,2425.7,2425.3,0.86121651]
["bitfinex","ETHUSD",1726300311017,2.70805405,2425.7,2425.2,2.47531651]
["bitfinex","ETHUSD",1726300311206,2.70805405,2425.7,2425.3,0.96688862]
["bitfinex","ETHUSD",1726300311407,2.70805405,2425.7,2425.2,1.6141]
["bitfinex","ETHUSD",1726300311603,2.70805405,2425.7,2425.3,0.96694915]
["bitfinex","ETHUSD",1726300311924,2.70805405,2425.7,2425.2,1.6141]
["bitfinex","ETHUSD",1726300311925,0.06334443,2425.6,2425.2,1.6141]
["bitfinex","ETHUSD",1726300312124,2.4588,2425.7,2425.3,0.96689464]
["bitfinex","ETHUSD",1726300312332,2.4588,2425.7,2425.2,1.6141]
["bitfinex","ETHUSD",1726300312630,2.4588,2425.7,2425.3,0.96688098]
["bitfinex","ETHUSD",1726300312927,2.4588,2425.7,2425.2,2.47531651]
["bitfinex","ETHUSD",1726300313131,2.4588,2425.7,2425.3,0.96687643]
["bitfinex","ETHUSD",1726300313352,0.06334443,2425.6,2425.2,1.6141]
["bitfinex","ETHUSD",1726300313640,2.4588,2425.7,2425.3,0.96690743]
["bitfinex","ETHUSD",1726300313813,2.4588,2425.7,2425.2,1.6141]
["bitfinex","ETHUSD",1726300314015,0.06334443,2425.6,2425.3,0.96690675]
["bitfinex","ETHUSD",1726300314202,2.4588,2425.7,2425.2,1.6141]
["bitfinex","ETHUSD",1726300314402,2.4588,2425.7,2425.3,2.4172314]
["bitfinex","ETHUSD",1726300314629,2.4588,2425.7,2425.2,2.47531651]
["bitfinex","ETHUSD",1726300314818,2.4588,2425.7,2425.3,0.96691537]
["bitfinex","ETHUSD",1726300315136,0.06334443,2425.6,2425.2,1.6141]
["bitfinex","ETHUSD",1726300315332,2.4588,2425.7,2425.3,2.4172801]
["bitfinex","ETHUSD",1726300315536,2.4588,2425.7,2425.2,1.6141]
["bitfinex","ETHUSD",1726300315841,2.4588,2425.7,2425.3,0.96701868]
["bitfinex","ETHUSD",1726300316016,2.4588,2425.7,2425.2,1.6141]
["bitfinex","ETHUSD",1726300316340,2.4588,2425.7,2425.3,2.41772195]
["bitfinex","ETHUSD",1726300316639,0.06334443,2425.6,2425.2,1.6141]
["bitfinex","ETHUSD",1726300316933,2.4588,2425.7,2425.3,2.41775237]
["bitfinex","ETHUSD",1726300317138,0.06334443,2425.6,2425.2,1.6141]
["bitfinex","ETHUSD",1726300317303,2.4588,2425.7,2425.3,0.96716362]
["bitfinex","ETHUSD",1726300317501,0.06334443,2425.6,2425.2,2.36913148]
["bitfinex","ETHUSD",1726300317726,2.4588,2425.7,2425.3,2.41786715]
["bitfinex","ETHUSD",1726300317925,0.06334443,2425.6,2425.2,3.23034799]
["bitfinex","ETHUSD",1726300318114,2.4588,2425.7,2425.3,2.41776176]
["bitfinex","ETHUSD",1726300318438,2.4588,2425.7,2425.2,3.31280174]
["bitfinex","ETHUSD",1726300318644,2.4588,2425.7,2425.3,2.41772653]
["bitfinex","ETHUSD",1726300318933,2.4588,2425.7,2425.4,0.96709061]
["bitfinex","ETHUSD",1726300319112,2.4588,2425.7,2425.2,3.31280174]
["bitfinex","ETHUSD",1726300319441,2.4588,2425.7,2425.3,2.41781111]
["bitfinex","ETHUSD",1726300319640,2.4588,2425.7,2425.4,0.96712444]
["bitfinex","ETHUSD",1726300319943,2.4588,2425.7,2425.2,3.31280174]
["bitfinex","ETHUSD",1726300320244,2.4588,2425.7,2425.3,2.41798103]
["bitfinex","ETHUSD",1726300320431,2.4588,2425.7,2425.4,0.96719241]
["bitfinex","ETHUSD",1726300320743,2.4588,2425.7,2425.2,3.31280174]
["bitfinex","ETHUSD",1726300321048,2.4588,2425.7,2425.3,2.41811782]
["bitfinex","ETHUSD",1726300321243,2.4588,2425.7,2425.4,0.96724713]
["bitfinex","ETHUSD",1726300321401,2.4588,2425.7,2425.2,3.31280174]
["bitfinex","ETHUSD",1726300321739,2.4588,2425.7,2425.3,2.41832213]
["bitfinex","ETHUSD",1726300321902,2.4588,2425.7,2425.4,0.96732885]
["bitfinex","ETHUSD",1726300322134,2.4588,2425.7,2425.2,3.23034799]
["bitfinex","ETHUSD",1726300322337,2.4588,2425.7,2425.3,2.41833375]
["bitfinex","ETHUSD",1726300322575,2.4588,2425.7,2425.4,0.9673335]
["bitfinex","ETHUSD",1726300322869,2.4588,2425.7,2425.2,3.23034799]
["bitfinex","ETHUSD",1726300323071,2.4588,2425.7,2425.3,3.27977871]
["bitfinex","ETHUSD",1726300323267,2.4588,2425.7,2425.4,2.4185622]
["bitfinex","ETHUSD",1726300323427,2.4588,2425.7,2425.3,0.86121651]
["bitfinex","ETHUSD",1726300323630,2.4588,2425.7,2425.4,2.41868387]
["bitfinex","ETHUSD",1726300323845,2.4588,2425.7,2425.5,0.96747355]
["bitfinex","ETHUSD",1726300324044,2.4588,2425.7,2425.3,0.86121651]
["bitfinex","ETHUSD",1726300324248,2.4588,2425.7,2425.4,2.4184555]
["bitfinex","ETHUSD",1726300324480,2.4588,2425.7,2425.5,0.96745809]
["bitfinex","ETHUSD",1726300324780,2.4588,2425.7,2425.3,0.86121651]
["bitfinex","ETHUSD",1726300324964,2.4588,2425.7,2425.4,2.4186928]
["bitfinex","ETHUSD",1726300325280,2.4588,2425.7,2425.3,0.86121651]
["bitfinex","ETHUSD",1726300325434,2.4588,2425.7,2425.4,2.41875252]
["bitfinex","ETHUSD",1726300325636,2.4588,2425.7,2425.5,0.96749168]
["bitfinex","ETHUSD",1726300325953,2.4588,2425.7,2425.3,0.86121651]
["bitfinex","ETHUSD",1726300326155,2.4588,2425.7,2425.4,2.41859913]
["bitfinex","ETHUSD",1726300326337,2.70805405,2425.7,2425.3,0.86121651]
["bitfinex","ETHUSD",1726300326673,2.70805405,2425.7,2425.4,0.96737043]
["bitfinex","ETHUSD",1726300326674,2.4004,2425.5,2425.4,0.96737043]
["bitfinex","ETHUSD",1726300326881,2.84811302,2425.5,2425.2,0.86121651]
["bitfinex","ETHUSD",1726300327060,2.4615377,2425.5,2425.3,0.96746377]
["bitfinex","ETHUSD",1726300327372,0.06103608,2425.4,2425.2,0.86121651]
["bitfinex","ETHUSD",1726300327577,2.4004,2425.5,2425.3,0.96753806]
["bitfinex","ETHUSD",1726300327743,2.4004,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300327942,2.4004,2425.5,2425.2,2.41891672]
["bitfinex","ETHUSD",1726300328141,2.4004,2425.5,2425.3,0.96755615]
["bitfinex","ETHUSD",1726300328339,0.06103608,2425.4,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300328590,2.4004,2425.5,2425.2,2.41919235]
["bitfinex","ETHUSD",1726300328884,2.4004,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300329176,2.4004,2425.5,2425.2,2.41916546]
["bitfinex","ETHUSD",1726300329340,2.4004,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300329542,2.81706368,2425.5,2425.2,2.4193549]
["bitfinex","ETHUSD",1726300329748,2.81706368,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300329943,2.4004,2425.5,2425.2,2.41935375]
["bitfinex","ETHUSD",1726300330186,2.4004,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300330363,2.4004,2425.5,2425.2,2.41937496]
["bitfinex","ETHUSD",1726300330563,2.4004,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300330769,2.4004,2425.5,2425.2,2.41947697]
["bitfinex","ETHUSD",1726300330975,2.4004,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300331171,2.4004,2425.5,2425.2,2.41949296]
["bitfinex","ETHUSD",1726300331350,2.4004,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300331681,2.4004,2425.5,2425.2,2.41969987]
["bitfinex","ETHUSD",1726300331886,2.4004,2425.5,2425.0,0.86121651]
["bitfinex","ETHUSD",1726300332084,2.4004,2425.5,2425.1,3.28092526]
["bitfinex","ETHUSD",1726300332248,2.4004,2425.5,2425.2,2.41970875]
["bitfinex","ETHUSD",1726300332448,2.4004,2425.5,2425.0,0.86121651]
["bitfinex","ETHUSD",1726300332785,2.4004,2425.5,2425.1,3.28096384]
["bitfinex","ETHUSD",1726300332988,2.4004,2425.5,2425.2,2.41974733]
["bitfinex","ETHUSD",1726300333323,2.4004,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300333483,2.4004,2425.5,2425.2,2.41963586]
["bitfinex","ETHUSD",1726300333787,2.81706368,2425.5,2425.0,0.86121651]
["bitfinex","ETHUSD",1726300333962,2.81706368,2425.5,2425.1,2.41986215]
["bitfinex","ETHUSD",1726300334156,0.05899475,2425.4,2425.2,0.96794486]
["bitfinex","ETHUSD",1726300334483,2.4004,2425.3,2425.0,0.86121651]
["bitfinex","ETHUSD",1726300334695,2.4004,2425.3,2425.1,2.4199498]
["bitfinex","ETHUSD",1726300334855,2.4004,2425.3,2425.2,0.96797992]
["bitfinex","ETHUSD",1726300335059,2.4004,2425.6,2425.2,0.96797992]
["bitfinex","ETHUSD",1726300335260,2.81706368,2425.6,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300335461,2.4004,2425.6,2425.2,2.41950026]
["bitfinex","ETHUSD",1726300335770,2.4004,2425.6,2425.3,0.9678001]
["bitfinex","ETHUSD",1726300335975,2.4004,2425.6,2425.1,0.94367597]
["bitfinex","ETHUSD",1726300336303,2.4004,2425.6,2425.2,2.41978468]
["bitfinex","ETHUSD",1726300336501,2.4004,2425.6,2425.3,0.96791387]
["bitfinex","ETHUSD",1726300336687,2.4004,2425.6,2425.1,1.67750303]
["bitfinex","ETHUSD",1726300336855,2.4004,2425.6,2425.2,2.41996858]
["bitfinex","ETHUSD",1726300337059,2.4004,2425.6,2425.3,0.96798743]
["bitfinex","ETHUSD",1726300337298,2.4004,2425.6,2425.1,1.67750303]
["bitfinex","ETHUSD",1726300337489,2.4004,2425.6,2425.2,2.42016692]
["bitfinex","ETHUSD",1726300337792,2.4004,2425.6,2425.3,0.96806677]
["bitfinex","ETHUSD",1726300338000,2.4004,2425.6,2425.1,1.59504357]
["bitfinex","ETHUSD",1726300338203,2.4004,2425.6,2425.2,2.42018688]
["bitfinex","ETHUSD",1726300338408,2.4004,2425.6,2425.3,0.96807475]
["bitfinex","ETHUSD",1726300338565,2.4004,2425.6,2425.1,1.59504357]
["bitfinex","ETHUSD",1726300338763,2.4004,2425.6,2425.2,2.42033758]
["bitfinex","ETHUSD",1726300339015,2.4004,2425.6,2425.3,0.96813503]
["bitfinex","ETHUSD",1726300339306,2.4004,2425.6,2425.1,1.59504357]
["bitfinex","ETHUSD",1726300339489,2.4004,2425.6,2425.2,2.42050998]
["bitfinex","ETHUSD",1726300339802,2.4004,2425.6,2425.3,0.96819367]
["bitfinex","ETHUSD",1726300339964,2.4004,2425.6,2425.1,1.59504357]
["bitfinex","ETHUSD",1726300340164,2.4004,2425.6,2425.2,2.42052385]
["bitfinex","ETHUSD",1726300340392,2.4004,2425.6,2425.3,0.96820954]
["bitfinex","ETHUSD",1726300340699,2.4004,2425.6,2425.1,1.59504357]
["bitfinex","ETHUSD",1726300340996,2.4004,2425.6,2425.2,2.42063693]
["bitfinex","ETHUSD",1726300341196,2.4004,2425.6,2425.3,0.96825477]
["bitfinex","ETHUSD",1726300341406,2.4004,2425.6,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300341716,2.4004,2425.6,2425.2,2.42059908]
["bitfinex","ETHUSD",1726300341893,2.4004,2425.6,2425.3,0.96823963]
["bitfinex","ETHUSD",1726300342068,2.4004,2425.6,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300342272,2.4004,2425.6,2425.2,2.42059647]
["bitfinex","ETHUSD",1726300342609,2.4004,2425.6,2425.3,0.96823859]
["bitfinex","ETHUSD",1726300342903,2.4004,2425.6,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300343110,2.64044,2425.6,2425.2,2.42053705]
["bitfinex","ETHUSD",1726300343267,2.64044,2425.6,2425.3,0.96821482]
["bitfinex","ETHUSD",1726300343466,2.64044,2425.6,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300343689,2.64044,2425.6,2425.2,2.4204405]
["bitfinex","ETHUSD",1726300343965,2.64044,2425.6,2425.3,0.9681762]
["bitfinex","ETHUSD",1726300344194,2.64044,2425.6,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300344367,2.64044,2425.6,2425.2,2.42044873]
["bitfinex","ETHUSD",1726300344704,2.64044,2425.6,2425.3,0.96817949]
["bitfinex","ETHUSD",1726300344879,2.64044,2425.6,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300345080,2.64044,2425.6,2425.2,2.4203974]
["bitfinex","ETHUSD",1726300345397,2.64044,2425.6,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300345398,2.64044,2425.6,2425.3,0.96815896]
["bitfinex","ETHUSD",1726300345565,2.64044,2425.6,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300345771,2.64044,2425.6,2425.2,2.42034838]
["bitfinex","ETHUSD",1726300345991,2.64044,2425.6,2425.3,0.96813935]
["bitfinex","ETHUSD",1726300346194,2.64044,2425.6,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300346365,2.64044,2425.6,2425.2,2.42034597]
["bitfinex","ETHUSD",1726300346570,2.64044,2425.6,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300346795,2.64044,2425.6,2425.2,2.42030798]
["bitfinex","ETHUSD",1726300347000,2.64044,2425.6,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300347201,0.05910073,2425.5,2425.2,2.42030853]
["bitfinex","ETHUSD",1726300347386,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300347568,0.05910073,2425.5,2425.2,2.42027887]
["bitfinex","ETHUSD",1726300347768,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300348111,0.05910073,2425.5,2425.2,2.42027795]
["bitfinex","ETHUSD",1726300348282,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300348580,0.05910073,2425.5,2425.2,2.42027786]
["bitfinex","ETHUSD",1726300348780,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300348984,0.05910073,2425.5,2425.2,2.42027742]
["bitfinex","ETHUSD",1726300349168,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300349385,0.05910073,2425.5,2425.2,2.4202876]
["bitfinex","ETHUSD",1726300349701,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300349914,0.05910073,2425.5,2425.2,2.42025976]
["bitfinex","ETHUSD",1726300350210,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300350370,0.05910073,2425.5,2425.2,2.42024903]
["bitfinex","ETHUSD",1726300350570,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300350780,0.05910073,2425.5,2425.2,2.42023397]
["bitfinex","ETHUSD",1726300350981,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300351178,0.05910073,2425.5,2425.2,2.42023573]
["bitfinex","ETHUSD",1726300351403,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300351701,0.05910073,2425.5,2425.2,2.42023096]
["bitfinex","ETHUSD",1726300351901,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300352102,0.05910073,2425.5,2425.2,2.42023548]
["bitfinex","ETHUSD",1726300352277,0.05910073,2425.5,2425.3,0.96809248]
["bitfinex","ETHUSD",1726300352483,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300352716,0.05910073,2425.5,2425.2,2.4202077]
["bitfinex","ETHUSD",1726300353003,0.05910073,2425.5,2425.3,0.96808308]
["bitfinex","ETHUSD",1726300353206,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300353373,0.05910073,2425.5,2425.2,2.42020068]
["bitfinex","ETHUSD",1726300353704,0.05910073,2425.5,2425.3,0.96809167]
["bitfinex","ETHUSD",1726300354012,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300354210,0.05910073,2425.5,2425.2,2.42025017]
["bitfinex","ETHUSD",1726300354510,0.05910073,2425.5,2425.3,0.96810007]
["bitfinex","ETHUSD",1726300354682,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300354888,0.05910073,2425.5,2425.2,2.42037388]
["bitfinex","ETHUSD",1726300355085,0.05910073,2425.5,2425.3,0.96814955]
["bitfinex","ETHUSD",1726300355286,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300355511,0.05910073,2425.5,2425.2,2.42101152]
["bitfinex","ETHUSD",1726300355715,0.05910073,2425.5,2425.3,0.96840461]
["bitfinex","ETHUSD",1726300355889,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300356093,0.05910073,2425.5,2425.2,2.42099996]
["bitfinex","ETHUSD",1726300356421,0.05910073,2425.5,2425.3,0.96839998]
["bitfinex","ETHUSD",1726300356714,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300357016,0.05910073,2425.5,2425.2,2.421254]
["bitfinex","ETHUSD",1726300357180,0.05910073,2425.5,2425.3,0.9685016]
["bitfinex","ETHUSD",1726300357512,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300357675,0.05910073,2425.5,2425.2,2.421421]
["bitfinex","ETHUSD",1726300357986,0.05910073,2425.5,2425.3,0.9685684]
["bitfinex","ETHUSD",1726300358189,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300358518,0.05910073,2425.5,2425.2,2.42141075]
["bitfinex","ETHUSD",1726300358718,0.05910073,2425.5,2425.3,0.9685643]
["bitfinex","ETHUSD",1726300359019,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300359217,0.05910073,2425.5,2425.2,2.42179878]
["bitfinex","ETHUSD",1726300359421,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300359422,0.05910073,2425.5,2425.3,0.96871951]
["bitfinex","ETHUSD",1726300359627,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300359831,0.05910073,2425.5,2425.2,2.42179706]
["bitfinex","ETHUSD",1726300360033,0.05910073,2425.5,2425.3,0.96871882]
["bitfinex","ETHUSD",1726300360234,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300360407,0.05910073,2425.5,2425.2,2.42180636]
["bitfinex","ETHUSD",1726300360608,0.05910073,2425.5,2425.3,0.96872254]
["bitfinex","ETHUSD",1726300360929,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300361103,0.05910073,2425.5,2425.2,2.42184306]
["bitfinex","ETHUSD",1726300361298,0.05910073,2425.5,2425.3,0.96873722]
["bitfinex","ETHUSD",1726300361508,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300361723,0.05910073,2425.5,2425.2,2.42187037]
["bitfinex","ETHUSD",1726300361923,0.05910073,2425.5,2425.3,0.96874815]
["bitfinex","ETHUSD",1726300362086,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300362292,0.05910073,2425.5,2425.2,2.42188991]
["bitfinex","ETHUSD",1726300362592,0.05910073,2425.5,2425.3,0.96875596]
["bitfinex","ETHUSD",1726300362890,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300363090,0.05910073,2425.5,2425.2,2.421879]
["bitfinex","ETHUSD",1726300363289,0.05910073,2425.5,2425.3,0.9687516]
["bitfinex","ETHUSD",1726300363596,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300363796,0.05910073,2425.5,2425.2,2.42195438]
["bitfinex","ETHUSD",1726300363997,0.05910073,2425.5,2425.3,0.96878175]
["bitfinex","ETHUSD",1726300364192,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300364400,0.05910073,2425.5,2425.2,2.421912]
["bitfinex","ETHUSD",1726300364594,0.05910073,2425.5,2425.3,0.9687648]
["bitfinex","ETHUSD",1726300364845,0.05910073,2425.5,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300364995,0.05910073,2425.5,2425.2,2.42202496]
["bitfinex","ETHUSD",1726300365196,0.05910073,2425.5,2425.3,0.96880998]
["bitfinex","ETHUSD",1726300365513,2.4327,2425.4,2425.1,0.86121651]
["bitfinex","ETHUSD",1726300365720,2.49170238,2425.4,2425.2,2.42218437]
["bitfinex","ETHUSD",1726300365920,2.49170238,2425.4,2425.3,0.96887375]
["bitfinex","ETHUSD",1726300367728,2.49170238,2425.4,2425.3,0.96894087]
["bitfinex","ETHUSD",1726300370532,2.49170238,2425.4,2425.3,2.4227489]
["bitfinex","ETHUSD",1726300371736,0.05900238,2425.4,2425.3,2.4227489]
["bitfinex","ETHUSD",1726300371913,2.4327,2425.6,2425.3,2.4227489]
["bitfinex","ETHUSD",1726300372092,2.4327,2425.6,2425.2,0.86121651]
["bitfinex","ETHUSD",1726300372299,2.4327,2425.6,2425.3,2.42332658]
["bitfinex","ETHUSD",1726300372300,0.0591062,2425.5,2425.3,2.42332658]
["bitfinex","ETHUSD",1726300372519,0.0591062,2425.5,2425.4,0.96952267]
["bitfinex","ETHUSD",1726300373195,0.30828682,2425.5,2425.4,0.96952267]
["bitfinex","ETHUSD",1726300376242,0.0591062,2425.5,2425.4,0.96952267]
["bitfinex","ETHUSD",1726300376919,0.0591062,2425.5,2425.4,2.42377729]
["bitfinex","ETHUSD",1726300377130,0.0591062,2425.5,2425.4,0.96952267]
["bitfinex","ETHUSD",1726300378407,0.0591062,2425.5,2425.4,2.42380277]
["bitfinex","ETHUSD",1726300378717,0.0591062,2425.5,2425.4,0.96952267]
["bitfinex","ETHUSD",1726300380957,0.0591062,2425.5,2425.4,0.96957236]
["bitfinex","ETHUSD",1726300385072,0.0591062,2425.5,2425.4,0.96972458]
["bitfinex","ETHUSD",1726300385370,0.0591062,2425.5,2425.2,0.86121651]
["bitfinex","ETHUSD",1726300385547,0.0591062,2425.5,2425.3,2.42437275]
["bitfinex","ETHUSD",1726300385746,0.0591062,2425.5,2425.2,0.86121651]
["bitfinex","ETHUSD",1726300385747,0.0591062,2425.5,2425.4,0.96974973]
["bitfinex","ETHUSD",1726300390242,0.0591062,2425.5,2425.4,0.96974084]
["bitfinex","ETHUSD",1726300394889,0.0591062,2425.5,2425.4,0.96966854]
["bitfinex","ETHUSD",1726300399598,0.0591062,2425.5,2425.4,2.42371263]
["bitfinex","ETHUSD",1726300399764,0.0591062,2425.5,2425.4,0.96948505]
["bitfinex","ETHUSD",1726300404084,0.0591062,2425.5,2425.4,2.42373082]
["bitfinex","ETHUSD",1726300404724,0.0591062,2425.5,2425.4,0.96948505]
["bitfinex","ETHUSD",1726300404931,0.0591062,2425.5,2425.4,2.42377629]
["bitfinex","ETHUSD",1726300405099,0.0591062,2425.5,2425.4,2.42377867]
["bitfinex","ETHUSD",1726300405296,0.0591062,2425.5,2425.4,0.96948505]
["bitfinex","ETHUSD",1726300409088,0.0591062,2425.5,2425.4,0.96943974]
["bitfinex","ETHUSD",1726300413740,0.0591062,2425.5,2425.4,0.96898196]
["bitfinex","ETHUSD",1726300418640,0.0591062,2425.5,2425.4,2.42260898]
["bitfinex","ETHUSD",1726300419243,0.0591062,2425.5,2425.4,0.96904359]
["bitfinex","ETHUSD",1726300419900,0.0591062,2425.5,2425.4,2.42259203]
["bitfinex","ETHUSD",1726300420309,0.0591062,2425.5,2425.4,0.96904359]
["bitfinex","ETHUSD",1726300423309,0.0591062,2425.5,2425.4,0.96904206]
["bitfinex","ETHUSD",1726300427947,0.0591062,2425.5,2425.4,0.96905456]
["bitfinex","ETHUSD",1726300432737,0.0591062,2425.5,2425.4,0.96908024]
["bitfinex","ETHUSD",1726300436461,0.0591062,2425.5,2425.4,0.96912268]
["bitfinex","ETHUSD",1726300437360,0.0591062,2425.5,2425.2,0.86121651]
["bitfinex","ETHUSD",1726300437535,0.0591062,2425.5,2425.3,2.42277673]
["bitfinex","ETHUSD",1726300437735,0.0591062,2425.5,2425.4,0.96910607]
["bitfinex","ETHUSD",1726300441026,0.0591062,2425.5,2425.4,0.96910257]
["bitfinex","ETHUSD",1726300444995,0.0591062,2425.5,2425.4,0.96906577]
["bitfinex","ETHUSD",1726300445506,0.0591062,2425.5,2425.4,0.96906541]
["bitfinex","ETHUSD",1726300449898,0.0591062,2425.5,2425.4,2.42262477]
["bitfinex","ETHUSD",1726300450417,0.0591062,2425.5,2425.4,2.42255302]
["bitfinex","ETHUSD",1726300450978,0.0591062,2425.5,2425.4,0.96902121]
["bitfinex","ETHUSD",1726300459129,0.05716097,2425.5,2425.4,0.96902121]
["bitfinex","ETHUSD",1726300459671,0.05716097,2425.5,2425.4,0.96908052]
["bitfinex","ETHUSD",1726300460546,0.05716097,2425.5,2425.4,2.96908052]
["bitfinex","ETHUSD",1726300464381,0.05716097,2425.5,2425.4,2.96908738]
["bitfinex","ETHUSD",1726300469376,0.05716097,2425.5,2425.4,2.96910893]
["bitfinex","ETHUSD",1726300469736,4.55979449,2425.5,2425.4,2.0]
["bitfinex","ETHUSD",1726300469979,4.31489777,2425.5,2425.4,2.0]
["bitfinex","ETHUSD",1726300470484,6.48109125,2425.5,2425.4,2.0]
["bitfinex","ETHUSD",1726300471344,4.31489777,2425.5,2425.4,2.0]
["bitfinex","ETHUSD",1726300471584,6.48028155,2425.5,2425.4,2.0]
["bitfinex","ETHUSD",1726300471755,7.38839841,2425.5,2425.4,2.0]
["bitfinex","ETHUSD",1726300473493,5.22301463,2425.5,2425.4,2.0]
["bitfinex","ETHUSD",1726300481015,4.31489777,2425.5,2425.4,2.0]
["bitfinex","ETHUSD",1726300488695,4.31489777,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300500610,2.54866097,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300500780,4.31489777,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300506005,2.54866097,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300506242,4.31489777,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300509440,5.37489702,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300512742,7.53879923,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300515719,5.37489702,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300517915,7.97157967,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300519039,5.37489702,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300519353,7.97157967,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300519717,5.37489702,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300519954,7.97612152,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300520354,5.37489702,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300523426,7.97612152,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300524620,5.37489702,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300525731,7.97581065,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300527068,5.37489702,2425.5,2425.4,7.0]
["bitfinex","ETHUSD",1726300534187,17.17061702,2425.5,2425.4,4.58110442]
["bitfinex","ETHUSD",1726300534397,17.17061702,2425.5,2425.4,3.58661025]
["bitfinex","ETHUSD",1726300534687,20.63594723,2425.5,2425.4,3.58661025]
["bitfinex","ETHUSD",1726300535259,20.63594723,2425.5,2425.4,3.18144946]
["bitfinex","ETHUSD",1726300535785,20.20477981,2425.5,2425.4,3.18144946]
["bitfinex","ETHUSD",1726300536288,2.3319,2425.0,2424.7,8.925]
["bitfinex","ETHUSD",1726300536501,1.7662368,2424.8,2424.7,7.27]
["bitfinex","ETHUSD",1726300536659,1.7662368,2424.8,2424.5,1.655]
["bitfinex","ETHUSD",1726300536989,1.7662368,2424.6,2424.5,1.655]
["bitfinex","ETHUSD",1726300537487,1.80969096,2424.6,2424.5,1.655]
["bitfinex","ETHUSD",1726300539786,0.04345416,2424.6,2424.5,1.655]
["bitfinex","ETHUSD",1726300540150,1.7662368,2424.8,2424.5,1.655]
["bitfinex","ETHUSD",1726300540375,0.04352648,2424.7,2424.5,1.655]
["bitfinex","ETHUSD",1726300540753,1.7662368,2424.8,2424.5,1.655]
["bitfinex","ETHUSD",1726300541091,0.04352648,2424.7,2424.5,1.655]
["bitfinex","ETHUSD",1726300541454,1.7662368,2424.8,2424.5,1.655]
["bitfinex","ETHUSD",1726300541654,0.04342479,2424.6,2424.5,1.655]
["bitfinex","ETHUSD",1726300541854,1.7662368,2424.8,2424.5,1.655]
["bitfinex","ETHUSD",1726300542089,0.04342479,2424.6,2424.5,1.655]
["bitfinex","ETHUSD",1726300542295,1.7662368,2424.8,2424.5,1.655]
["bitfinex","ETHUSD",1726300542456,0.04342479,2424.6,2424.5,1.655]
["bitfinex","ETHUSD",1726300542998,1.7662368,2424.8,2424.5,1.655]
["bitfinex","ETHUSD",1726300543157,0.04342479,2424.6,2424.5,1.655]
["bitfinex","ETHUSD",1726300543493,1.7662368,2424.6,2424.5,1.655]
["bitfinex","ETHUSD",1726300543735,1.80966159,2424.6,2424.5,1.655]
["bitfinex","ETHUSD",1726300545987,1.80966159,2424.6,2424.1,1.655]
["bitfinex","ETHUSD",1726300546189,1.80966159,2424.6,2424.2,0.25162165]
["bitfinex","ETHUSD",1726300546359,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300546694,0.04349145,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300546995,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300547152,0.04338524,2424.6,2424.3,1.655]
["bitfinex","ETHUSD",1726300547356,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300547578,0.0434858,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300548011,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300548220,0.04340876,2424.6,2424.3,1.655]
["bitfinex","ETHUSD",1726300548390,0.04351044,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300548598,0.04330707,2424.5,2424.3,1.655]
["bitfinex","ETHUSD",1726300548797,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300548979,0.04320537,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300549183,0.04320537,2424.4,2424.3,1.96502726]
["bitfinex","ETHUSD",1726300549382,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300549915,0.04351044,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300550420,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300550421,0.04338411,2424.6,2424.3,1.655]
["bitfinex","ETHUSD",1726300551017,0.04328242,2424.5,2424.3,1.655]
["bitfinex","ETHUSD",1726300551396,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300551585,0.04318072,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300551785,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300552286,0.04346883,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300552715,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300553020,0.04315284,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300553521,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300553820,0.04315284,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300554195,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300554392,0.04305116,2424.6,2424.3,1.655]
["bitfinex","ETHUSD",1726300554585,0.04315284,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300554815,0.04294946,2424.5,2424.3,1.655]
["bitfinex","ETHUSD",1726300554987,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300555189,0.04284776,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300555427,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300555780,0.04315284,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300556030,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300556209,0.04305116,2424.6,2424.3,1.655]
["bitfinex","ETHUSD",1726300556406,0.04315284,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300556615,0.04294946,2424.5,2424.3,1.655]
["bitfinex","ETHUSD",1726300556807,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300557011,0.04284776,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300557224,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300557598,0.04315284,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300558006,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300558202,0.04305116,2424.6,2424.3,1.655]
["bitfinex","ETHUSD",1726300558411,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300558412,0.04315284,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300558770,0.04294946,2424.5,2424.3,1.655]
["bitfinex","ETHUSD",1726300558939,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300559405,0.04315284,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300559918,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300560129,0.04305116,2424.6,2424.3,1.655]
["bitfinex","ETHUSD",1726300560294,0.04315284,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300560497,0.04294946,2424.5,2424.3,1.655]
["bitfinex","ETHUSD",1726300560726,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300560938,0.04284776,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300561097,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300561430,0.04315284,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300561930,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300562097,0.04305116,2424.6,2424.3,1.655]
["bitfinex","ETHUSD",1726300562295,0.04315284,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300562570,0.04294946,2424.5,2424.3,1.655]
["bitfinex","ETHUSD",1726300562843,0.04284776,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300563228,1.7662368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300563538,2.17605048,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300563838,0.04315284,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300564207,4.65285048,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300564406,0.04305116,2424.6,2424.3,1.655]
["bitfinex","ETHUSD",1726300564608,0.04315284,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300564840,0.04294946,2424.5,2424.3,1.655]
["bitfinex","ETHUSD",1726300565036,5.00832185,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300565240,0.04284776,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300565441,4.2430368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300565644,0.04284776,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300565850,4.2430368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300566007,0.04284776,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300566323,4.2430368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300566530,0.04284776,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300567047,4.2430368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300567246,0.04283533,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300567543,4.2430368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300568020,0.04314041,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300568546,4.2430368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300568706,0.04303872,2424.6,2424.3,1.655]
["bitfinex","ETHUSD",1726300569042,0.04293703,2424.5,2424.3,1.655]
["bitfinex","ETHUSD",1726300569435,4.96734048,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300569612,0.04283533,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300569814,4.96734048,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300569815,4.2430368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300570031,0.04283533,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300570343,4.96734048,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300570548,0.04283533,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300570748,4.2430368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300570956,0.04283533,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300571158,4.2430368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300571650,0.04314041,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300572025,4.2430368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300572235,0.04303872,2424.6,2424.3,1.655]
["bitfinex","ETHUSD",1726300572425,0.04314041,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300572627,0.04293703,2424.5,2424.3,1.655]
["bitfinex","ETHUSD",1726300572828,4.96734048,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300573146,0.04283533,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300573354,4.96734048,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300573560,0.04283533,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300574053,4.2430368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300574213,0.04283533,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300574416,4.2430368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300574615,0.04283533,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300574824,4.2430368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300575127,0.04283533,2424.4,2424.3,1.655]
["bitfinex","ETHUSD",1726300575527,4.2430368,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300575742,4.96734048,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300575970,0.04314041,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300576117,4.96734048,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300576312,0.04314041,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300576544,4.96734048,2424.8,2424.3,1.655]
["bitfinex","ETHUSD",1726300576742,0.49673405,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300576924,0.53987446,2424.7,2424.3,1.655]
["bitfinex","ETHUSD",1726300580534,1.7662368,2424.6,2424.3,1.655]
["bitfinex","ETHUSD",1726300580864,0.04293703,2424.5,2424.3,1.655]
["bitfinex","ETHUSD",1726300582527,0.04293703,2424.5,2424.4,0.96566763]
["bitfinex","ETHUSD",1726300584527,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300584864,0.04293703,2424.5,2424.3,2.41448728]
["bitfinex","ETHUSD",1726300585095,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300585376,0.04293703,2424.5,2424.3,2.41448311]
["bitfinex","ETHUSD",1726300585546,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300585751,0.04293703,2424.5,2424.3,2.41449107]
["bitfinex","ETHUSD",1726300585970,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300586140,0.04293703,2424.5,2424.3,2.41452133]
["bitfinex","ETHUSD",1726300586489,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300586639,0.04293703,2424.5,2424.3,2.41450375]
["bitfinex","ETHUSD",1726300586839,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300587039,0.04293703,2424.5,2424.3,2.41450356]
["bitfinex","ETHUSD",1726300587274,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300587448,0.04293703,2424.5,2424.3,2.41442095]
["bitfinex","ETHUSD",1726300587650,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300587974,0.04293703,2424.5,2424.3,2.41444568]
["bitfinex","ETHUSD",1726300588184,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300588335,0.04293703,2424.5,2424.3,2.41439878]
["bitfinex","ETHUSD",1726300588534,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300588738,0.04293703,2424.5,2424.3,2.41445375]
["bitfinex","ETHUSD",1726300588940,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300589156,0.04293703,2424.5,2424.3,2.41444305]
["bitfinex","ETHUSD",1726300589455,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300589781,0.04293703,2424.5,2424.3,2.4144196]
["bitfinex","ETHUSD",1726300590084,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300590269,0.04293703,2424.5,2424.3,0.96576891]
["bitfinex","ETHUSD",1726300590439,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300590640,0.04293703,2424.5,2424.3,0.96575081]
["bitfinex","ETHUSD",1726300590841,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300591042,0.04293703,2424.5,2424.3,0.96575027]
["bitfinex","ETHUSD",1726300591356,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300591569,0.04293703,2424.5,2424.3,0.96573219]
["bitfinex","ETHUSD",1726300591769,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300591964,0.04293703,2424.5,2424.3,2.41426495]
["bitfinex","ETHUSD",1726300592172,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300592480,0.04293703,2424.5,2424.3,2.41423491]
["bitfinex","ETHUSD",1726300592686,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300592878,0.04293703,2424.5,2424.3,2.41422712]
["bitfinex","ETHUSD",1726300593066,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300593391,0.04293703,2424.5,2424.3,2.41422695]
["bitfinex","ETHUSD",1726300593592,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300593888,0.04293703,2424.5,2424.3,2.41419259]
["bitfinex","ETHUSD",1726300594056,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300594258,0.04293703,2424.5,2424.3,0.96568096]
["bitfinex","ETHUSD",1726300594494,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300594698,0.04293703,2424.5,2424.3,2.41414337]
["bitfinex","ETHUSD",1726300594899,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300595189,0.04293703,2424.5,2424.3,0.96566747]
["bitfinex","ETHUSD",1726300595387,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300595590,0.04293703,2424.5,2424.3,2.4141159]
["bitfinex","ETHUSD",1726300595794,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300595992,0.04293703,2424.5,2424.3,0.96565026]
["bitfinex","ETHUSD",1726300596216,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300596412,0.04293703,2424.5,2424.3,0.96564554]
["bitfinex","ETHUSD",1726300596709,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300596877,0.04293703,2424.5,2424.3,0.96564103]
["bitfinex","ETHUSD",1726300597194,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300597361,0.04293703,2424.5,2424.3,0.96563801]
["bitfinex","ETHUSD",1726300597661,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300597999,0.04293703,2424.5,2424.3,0.96563323]
["bitfinex","ETHUSD",1726300598170,0.04293703,2424.5,2424.2,2.51621651]
["bitfinex","ETHUSD",1726300598371,0.04293703,2424.5,2424.3,2.41405143]
["bitfinex","ETHUSD",1726300598595,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300598771,0.04293703,2424.5,2424.3,0.96562794]
["bitfinex","ETHUSD",1726300598971,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300599259,0.04293703,2424.5,2424.3,0.96562536]
["bitfinex","ETHUSD",1726300599484,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300599758,0.04293703,2424.5,2424.3,0.96562068]
["bitfinex","ETHUSD",1726300599958,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300600260,0.04293703,2424.5,2424.3,0.96561925]
["bitfinex","ETHUSD",1726300600459,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300600695,0.04293703,2424.5,2424.3,0.96561413]
["bitfinex","ETHUSD",1726300601000,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300601169,0.04293703,2424.5,2424.3,0.96561884]
["bitfinex","ETHUSD",1726300601375,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300601575,0.04293703,2424.5,2424.3,0.96560316]
["bitfinex","ETHUSD",1726300601903,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300602075,0.04293703,2424.5,2424.3,0.96560351]
["bitfinex","ETHUSD",1726300602261,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300602461,0.04293703,2424.5,2424.3,0.96560096]
["bitfinex","ETHUSD",1726300602661,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300602862,0.04293703,2424.5,2424.3,0.96560196]
["bitfinex","ETHUSD",1726300603101,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300603274,0.04293703,2424.5,2424.3,0.96560256]
["bitfinex","ETHUSD",1726300603475,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300603719,0.04293703,2424.5,2424.3,0.96559803]
["bitfinex","ETHUSD",1726300604002,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300604201,0.04293703,2424.5,2424.3,0.96559893]
["bitfinex","ETHUSD",1726300604500,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300604671,0.04293703,2424.5,2424.3,0.96559614]
["bitfinex","ETHUSD",1726300604870,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300605070,0.04293703,2424.5,2424.3,0.9655942]
["bitfinex","ETHUSD",1726300605270,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300605470,0.04293703,2424.5,2424.3,0.96559394]
["bitfinex","ETHUSD",1726300605693,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300605905,0.04293703,2424.5,2424.3,0.96559849]
["bitfinex","ETHUSD",1726300606108,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300606318,0.04293703,2424.5,2424.3,0.96559175]
["bitfinex","ETHUSD",1726300606607,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300606912,0.04293703,2424.5,2424.3,0.96558994]
["bitfinex","ETHUSD",1726300607207,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300607509,0.04293703,2424.5,2424.3,0.96559073]
["bitfinex","ETHUSD",1726300607670,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300607865,0.04293703,2424.5,2424.3,0.96558093]
["bitfinex","ETHUSD",1726300608119,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300608271,0.04293703,2424.5,2424.3,0.96559087]
["bitfinex","ETHUSD",1726300608462,0.04293703,2424.5,2424.2,1.655]
["bitfinex","ETHUSD",1726300608665,0.04293703,2424.5,2424.4,1.655]
["bitfinex","ETHUSD",1726300608906,2.2695,2425.2,2424.5,1.655]
["bitfinex","ETHUSD",1726300609112,2.1677086,2425.4,2424.9,1.655]
["bitfinex","ETHUSD",1726300609269,2.2695,2425.7,2425.1,1.655]
["bitfinex","ETHUSD",1726300611670,1.7662368,2425.6,2425.1,1.655]
["bitfinex","ETHUSD",1726300615404,1.7662368,2425.4,2425.1,1.655]
["bitfinex","ETHUSD",1726300616115,1.7662368,2425.4,2424.9,1.655]
["bitfinex","ETHUSD",1726300617580,2.2695,2425.3,2424.9,1.655]
["bitfinex","ETHUSD",1726300617807,2.2695,2425.3,2424.9,2.69165867]
["bitfinex","ETHUSD",1726300618489,1.7662368,2425.4,2424.9,2.69165867]
["bitfinex","ETHUSD",1726300618690,2.2695,2425.5,2424.9,2.69165867]
["bitfinex","ETHUSD",1726300621086,1.7662368,2425.4,2424.9,2.69165867]
["bitfinex","ETHUSD",1726300621322,1.7662368,2425.4,2424.9,1.655]
["bitfinex","ETHUSD",1726300621822,1.7662368,2425.2,2424.7,8.925]
["bitfinex","ETHUSD",1726300621980,1.7662368,2425.2,2424.7,1.655]
["bitfinex","ETHUSD",1726300626624,1.7662368,2425.4,2424.7,1.655]
["bitfinex","ETHUSD",1726300629209,2.2695,2425.5,2424.7,1.655]
["bitfinex","ETHUSD",1726300639723,5.4277405,2425.9,2425.1,1.655]
["bitfinex","ETHUSD",1726300639906,4.1939773,2425.9,2425.3,1.655]
["bitfinex","ETHUSD",1726300642423,1.7662368,2425.7,2425.3,1.655]
["bitfinex","ETHUSD",1726300648838,1.7662368,2425.5,2424.9,1.655]
["bitfinex","ETHUSD",1726300649149,2.3714,2425.6,2424.9,1.655]
["bitfinex","ETHUSD",1726300649150,1.7662368,2425.3,2424.9,1.655]
["bitfinex","ETHUSD",1726300649317,1.7662368,2425.5,2424.9,1.655]
["bitfinex","ETHUSD",1726300654034,1.7662368,2425.3,2424.9,1.655]
["bitfinex","ETHUSD",1726300655473,1.7662368,2425.5,2424.9,1.655]
["bitfinex","ETHUSD",1726300655677,0.43990542,2425.4,2424.9,1.655]
["bitfinex","ETHUSD",1726300676080,1.7662368,2425.5,2424.9,1.655]
["bitfinex","ETHUSD",1726300687609,1.7662368,2425.3,2424.9,1.655]
["bitfinex","ETHUSD",1726300694103,1.7662368,2425.3,2425.0,0.96468841]
["bitfinex","ETHUSD",1726300694281,1.7662368,2425.3,2424.9,1.655]
["bitfinex","ETHUSD",1726300694482,1.7662368,2425.3,2425.0,0.96468757]
["bitfinex","ETHUSD",1726300694804,1.7662368,2425.3,2424.9,1.655]
["bitfinex","ETHUSD",1726300695011,2.16662246,2425.6,2425.1,1.655]
["bitfinex","ETHUSD",1726300695512,6.93285926,2425.7,2425.1,1.655]
["bitfinex","ETHUSD",1726300696389,2.40939651,2425.8,2425.3,1.655]
["bitfinex","ETHUSD",1726300696785,0.24277405,2425.8,2425.3,1.655]
["bitfinex","ETHUSD",1726300697430,3.96659976,2425.9,2425.3,1.655]
["bitfinex","ETHUSD",1726300699550,6.96508653,2425.9,2425.3,1.655]
["bitfinex","ETHUSD",1726300700212,4.7999773,2425.9,2425.3,1.655]
["bitfinex","ETHUSD",1726300701243,1.7662368,2425.7,2425.3,1.655]
["bitfinex","ETHUSD",1726300716455,1.7662368,2425.5,2425.3,1.655]
["bitfinex","ETHUSD",1726300724989,4.49275048,2425.5,2425.0,1.655]
["bitfinex","ETHUSD",1726300725189,1.7662368,2425.3,2425.0,1.655]
["bitfinex","ETHUSD",1726300727772,1.7662368,2425.1,2424.8,1.655]
["bitfinex","ETHUSD",1726300728559,1.7662368,2425.1,2424.6,21.525]
["bitfinex","ETHUSD",1726300728775,1.7662368,2424.9,2424.6,21.525]
["bitfinex","ETHUSD",1726300734257,1.7662368,2424.9,2424.6,1.655]
["bitfinex","ETHUSD",1726300736577,1.7662368,2425.1,2424.6,1.655]
["bitfinex","ETHUSD",1726300746233,1.7662368,2425.1,2424.4,0.08248243]
["bitfinex","ETHUSD",1726300746234,2.3131,2425.4,2424.5,1.655]
["bitfinex","ETHUSD",1726300746384,1.7662368,2425.3,2424.7,1.655]
["bitfinex","ETHUSD",1726300746583,4.7662368,2425.3,2424.7,1.655]
["bitfinex","ETHUSD",1726300746814,4.7662368,2425.3,2424.7,1.86996942]
["bitfinex","ETHUSD",1726300749184,4.7662368,2425.3,2424.7,1.655]
["bitfinex","ETHUSD",1726300751026,1.7662368,2425.1,2424.7,1.655]
["bitfinex","ETHUSD",1726300760632,4.2382368,2425.1,2424.7,1.655]
["bitfinex","ETHUSD",1726300777049,4.2382368,2425.1,2424.6,0.86418233]
["bitfinex","ETHUSD",1726300777249,4.2382368,2425.1,2424.5,2.9512735]
["bitfinex","ETHUSD",1726300777250,1.7662368,2424.9,2424.7,0.96578778]
["bitfinex","ETHUSD",1726300777577,1.7662368,2424.9,2424.5,2.51918233]
["bitfinex","ETHUSD",1726300777758,4.0878368,2424.9,2424.6,2.41459903]
["bitfinex","ETHUSD",1726300777948,4.0878368,2424.9,2424.7,0.96583961]
["bitfinex","ETHUSD",1726300778149,4.0878368,2424.9,2424.6,0.86418233]
["bitfinex","ETHUSD",1726300778456,4.0878368,2424.9,2424.7,2.41444683]
["bitfinex","ETHUSD",1726300778772,4.0878368,2424.9,2424.6,0.86418233]
["bitfinex","ETHUSD",1726300778943,2.3216,2424.9,2424.7,2.41436803]
["bitfinex","ETHUSD",1726300779169,2.3216,2424.9,2424.5,2.9512735]
["bitfinex","ETHUSD",1726300779170,2.3216,2424.9,2424.5,2.51918233]
["bitfinex","ETHUSD",1726300779375,2.3216,2424.9,2424.6,2.41464238]
["bitfinex","ETHUSD",1726300779675,2.3216,2424.9,2424.7,0.96588096]
["bitfinex","ETHUSD",1726300779846,2.3216,2424.9,2424.5,3.81012887]
["bitfinex","ETHUSD",1726300780036,2.3216,2424.9,2424.6,2.41477103]
["bitfinex","ETHUSD",1726300780236,2.3216,2424.9,2424.7,0.96590841]
["bitfinex","ETHUSD",1726300780439,2.3216,2424.9,2424.5,3.81012887]
["bitfinex","ETHUSD",1726300780638,2.3216,2424.9,2424.6,2.41476993]
["bitfinex","ETHUSD",1726300780870,2.3216,2424.9,2424.7,0.96590797]
["bitfinex","ETHUSD",1726300781174,2.3216,2424.9,2424.5,3.81012887]
["bitfinex","ETHUSD",1726300781336,2.3216,2424.9,2424.6,2.41482288]
["bitfinex","ETHUSD",1726300781537,2.3216,2424.9,2424.7,0.96592915]
["bitfinex","ETHUSD",1726300781737,2.3216,2424.9,2424.5,3.81012887]
["bitfinex","ETHUSD",1726300781938,2.3216,2424.9,2424.6,2.92559949]
["bitfinex","ETHUSD",1726300782167,2.3216,2424.9,2424.7,0.9659837]
["bitfinex","ETHUSD",1726300782338,2.3216,2424.9,2424.6,0.51064024]
["bitfinex","ETHUSD",1726300782548,2.3216,2424.9,2424.7,0.96605967]
["bitfinex","ETHUSD",1726300782749,2.3216,2424.9,2424.6,0.51064024]
["bitfinex","ETHUSD",1726300783077,2.3216,2424.9,2424.7,0.9660487]
["bitfinex","ETHUSD",1726300783278,2.3216,2424.9,2424.6,0.51064024]
["bitfinex","ETHUSD",1726300783477,2.3216,2424.9,2424.7,0.96607809]
["bitfinex","ETHUSD",1726300783648,2.3216,2424.9,2424.6,0.51064024]
["bitfinex","ETHUSD",1726300783860,2.3216,2424.9,2424.7,0.96609303]
["bitfinex","ETHUSD",1726300784053,2.3216,2424.9,2424.6,0.51064024]
["bitfinex","ETHUSD",1726300784240,2.3216,2424.9,2424.7,0.96612191]
["bitfinex","ETHUSD",1726300784582,2.3216,2424.9,2424.6,0.51064024]
["bitfinex","ETHUSD",1726300784873,2.3216,2424.9,2424.7,0.96610992]
["bitfinex","ETHUSD",1726300785177,2.3216,2424.9,2424.5,3.81012887]
["bitfinex","ETHUSD",1726300785379,2.3216,2424.9,2424.6,2.41533201]
["bitfinex","ETHUSD",1726300785582,2.3216,2424.9,2424.7,0.9661328]
["bitfinex","ETHUSD",1726300785888,2.3216,2424.9,2424.5,3.81012887]
["bitfinex","ETHUSD",1726300786085,2.3216,2424.9,2424.6,2.41532495]
["bitfinex","ETHUSD",1726300786249,2.3216,2424.9,2424.7,0.96612998]
["bitfinex","ETHUSD",1726300786444,2.3216,2424.9,2424.5,2.51918233]
["bitfinex","ETHUSD",1726300786644,2.3216,2424.9,2424.6,2.415283]
["bitfinex","ETHUSD",1726300786845,2.3216,2424.9,2424.7,0.9661132]
["bitfinex","ETHUSD",1726300787058,2.3216,2424.9,2424.5,2.51918233]
["bitfinex","ETHUSD",1726300787384,2.3216,2424.9,2424.6,2.41530023]
["bitfinex","ETHUSD",1726300787680,2.3216,2424.9,2424.7,0.96612009]
["bitfinex","ETHUSD",1726300787880,2.3216,2424.9,2424.5,2.51918233]
["bitfinex","ETHUSD",1726300788194,2.3216,2424.9,2424.6,2.41533043]
["bitfinex","ETHUSD",1726300788491,2.3216,2424.9,2424.7,0.96613217]
["bitfinex","ETHUSD",1726300788649,2.3216,2424.9,2424.5,2.51918233]
["bitfinex","ETHUSD",1726300788847,2.3216,2424.9,2424.6,2.41536527]
["bitfinex","ETHUSD",1726300789083,2.3216,2424.9,2424.7,0.96614611]
["bitfinex","ETHUSD",1726300789282,2.3216,2424.9,2424.5,2.51918233]
["bitfinex","ETHUSD",1726300789589,2.3216,2424.9,2424.6,2.41533753]
["bitfinex","ETHUSD",1726300789786,2.3216,2424.9,2424.7,0.96613501]
["bitfinex","ETHUSD",1726300789966,2.3216,2424.9,2424.5,3.07356438]
["bitfinex","ETHUSD",1726300790175,4.1935368,2425.1,2424.6,3.27948039]
["bitfinex","ETHUSD",1726300790377,4.1935368,2425.1,2424.7,3.05047]
["bitfinex","ETHUSD",1726300790551,4.1935368,2425.1,2424.6,0.86418233]
["bitfinex","ETHUSD",1726300790753,4.1935368,2425.1,2424.7,2.41511182]
["bitfinex","ETHUSD",1726300790951,4.1935368,2425.1,2424.6,0.86418233]
["bitfinex","ETHUSD",1726300791263,4.1935368,2425.1,2424.7,2.41510527]
["bitfinex","ETHUSD",1726300791463,4.1935368,2425.1,2424.6,0.86418233]
["bitfinex","ETHUSD",1726300791721,4.1935368,2425.1,2424.7,0.96606775]
["bitfinex","ETHUSD",1726300791876,4.1935368,2425.1,2424.6,0.35056556]
["bitfinex","ETHUSD",1726300792054,4.1935368,2425.1,2424.7,0.96610256]
["bitfinex","ETHUSD",1726300792396,4.1935368,2425.1,2424.6,0.35056556]
["bitfinex","ETHUSD",1726300792761,4.1935368,2425.1,2424.7,2.41530215]
["bitfinex","ETHUSD",1726300792974,4.1935368,2425.1,2424.6,1.21474789]
["bitfinex","ETHUSD",1726300793176,4.1935368,2425.1,2424.7,2.41523122]
["bitfinex","ETHUSD",1726300793487,4.1935368,2425.1,2424.6,1.21474789]
["bitfinex","ETHUSD",1726300793797,4.1935368,2425.1,2424.7,2.415083]
["bitfinex","ETHUSD",1726300793946,4.1935368,2425.1,2424.6,1.21474789]
["bitfinex","ETHUSD",1726300794146,4.1935368,2425.1,2424.7,2.41525823]
["bitfinex","ETHUSD",1726300794381,4.1935368,2425.1,2424.6,1.21474789]
["bitfinex","ETHUSD",1726300794585,4.1935368,2425.1,2424.7,2.4152204]
["bitfinex","ETHUSD",1726300794791,4.1935368,2425.1,2424.6,1.21474789]
["bitfinex","ETHUSD",1726300794952,4.1935368,2425.1,2424.7,2.41532278]
["bitfinex","ETHUSD",1726300795154,4.1935368,2425.1,2424.6,1.21474789]
["bitfinex","ETHUSD",1726300795448,4.1935368,2425.1,2424.7,2.41528298]
["bitfinex","ETHUSD",1726300795653,4.1935368,2425.1,2424.6,1.21474789]
["bitfinex","ETHUSD",1726300795994,4.1935368,2425.1,2424.7,0.96611771]
["bitfinex","ETHUSD",1726300796193,4.1935368,2425.1,2424.5,2.51918233]
["bitfinex","ETHUSD",1726300796369,4.1935368,2425.1,2424.6,2.41534037]
["bitfinex","ETHUSD",1726300796555,4.1935368,2425.1,2424.7,0.96613615]
["bitfinex","ETHUSD",1726300796754,4.1935368,2425.1,2424.5,2.51918233]
["bitfinex","ETHUSD",1726300796967,4.1935368,2425.1,2424.6,2.41533087]
["bitfinex","ETHUSD",1726300797180,4.1935368,2425.1,2424.7,2.41533087]
["bitfinex","ETHUSD",1726300797380,4.1935368,2425.1,2424.6,0.86418233]
["bitfinex","ETHUSD",1726300797586,4.1935368,2425.1,2424.7,2.41531921]
["bitfinex","ETHUSD",1726300797774,4.1935368,2425.1,2424.5,2.51918233]
["bitfinex","ETHUSD",1726300797983,4.1935368,2425.1,2424.6,2.41531766]
["bitfinex","ETHUSD",1726300798178,4.1935368,2425.1,2424.7,2.41531779]
["bitfinex","ETHUSD",1726300798383,4.1935368,2425.1,2424.6,0.86418233]
["bitfinex","ETHUSD",1726300798599,4.1935368,2425.1,2424.7,2.41534086]
["bitfinex","ETHUSD",1726300798796,4.1935368,2425.1,2424.6,0.86418233]
["bitfinex","ETHUSD",1726300799004,4.1935368,2425.1,2424.7,2.4154106]
["bitfinex","ETHUSD",1726300799263,4.1935368,2425.1,2424.6,0.86418233]
["bitfinex","ETHUSD",1726300799413,4.1935368,2425.1,2424.7,0.96616705]
["bitfinex","ETHUSD",1726300799602,4.1935368,2425.1,2424.5,3.0818125]
["bitfinex","ETHUSD",1726300799777,4.1935368,2425.1,2424.6,2.41543798]
["bitfinex","ETHUSD",1726300799974,4.1935368,2425.1,2424.7,2.41543798]
["bitfinex","ETHUSD",1726300800177,4.1935368,2425.1,2424.6,0.86546505]
["bitfinex","ETHUSD",1726300800376,4.1935368,2425.1,2424.7,0.96618577]
["bitfinex","ETHUSD",1726300800608,4.82962125,2425.1,2424.7,0.96618577]
["bitfinex","ETHUSD",1726300800918,2.40232125,2425.1,2424.6,0.86546505]
["bitfinex","ETHUSD",1726300801088,2.3884,2425.0,2424.7,2.4155542]
["bitfinex","ETHUSD",1726300801275,2.3884,2425.0,2424.5,0.86546505]
["bitfinex","ETHUSD",1726300801474,2.3884,2425.0,2424.6,3.28105281]
["bitfinex","ETHUSD",1726300801684,2.3884,2425.0,2424.7,2.41558776]
["bitfinex","ETHUSD",1726300802020,2.3884,2425.0,2424.6,0.86546505]
["bitfinex","ETHUSD",1726300802203,2.3884,2425.0,2424.7,2.41552545]
["bitfinex","ETHUSD",1726300802405,2.3884,2425.0,2424.6,2.52046505]
["bitfinex","ETHUSD",1726300802406,2.3884,2425.0,2424.8,0.96621018]
["bitfinex","ETHUSD",1726300802707,2.3884,2425.0,2424.6,3.21742704]
["bitfinex","ETHUSD",1726300803024,2.3884,2425.0,2424.7,2.41541828]
["bitfinex","ETHUSD",1726300803235,2.3884,2425.0,2424.6,3.21742704]
["bitfinex","ETHUSD",1726300803534,2.3884,2425.0,2424.7,2.4154455]
["bitfinex","ETHUSD",1726300803735,2.3884,2425.0,2424.6,3.21742704]
["bitfinex","ETHUSD",1726300803736,2.3884,2425.0,2424.6,0.86546505]
["bitfinex","ETHUSD",1726300803933,2.3884,2425.0,2424.7,2.41548438]
["bitfinex","ETHUSD",1726300804260,2.3884,2425.0,2424.8,0.96619375]
["bitfinex","ETHUSD",1726300804431,2.3884,2425.0,2424.6,1.42042432]
["bitfinex","ETHUSD",1726300804631,2.3884,2425.0,2424.7,2.41526201]
["bitfinex","ETHUSD",1726300804833,2.3884,2425.0,2424.6,0.86546505]
["bitfinex","ETHUSD",1726300805037,2.3884,2425.0,2424.7,2.41533563]
["bitfinex","ETHUSD",1726300805192,2.4007,2424.9,2424.8,0.96611325]
["bitfinex","ETHUSD",1726300805939,2.4007,2424.9,2424.8,0.9661064]
["bitfinex","ETHUSD",1726300806093,2.4007,2424.9,2424.8,0.96608559]
["bitfinex","ETHUSD",1726300806428,2.4007,2424.9,2424.8,2.41510221]
["bitfinex","ETHUSD",1726300806760,2.4007,2424.9,2424.5,0.86546505]
["bitfinex","ETHUSD",1726300807029,2.4007,2424.9,2424.6,2.41535898]
["bitfinex","ETHUSD",1726300807239,2.4007,2424.9,2424.7,0.96614359]
["bitfinex","ETHUSD",1726300807396,2.4007,2424.8,2424.5,0.86546505]
["bitfinex","ETHUSD",1726300807597,2.4007,2424.8,2424.6,2.41550363]
["bitfinex","ETHUSD",1726300807792,2.4007,2424.8,2424.5,0.86546505]
["bitfinex","ETHUSD",1726300808018,1.7662368,2424.7,2424.4,0.86546505]
["bitfinex","ETHUSD",1726300808225,2.4007,2424.6,2424.3,0.86546505]
["bitfinex","ETHUSD",1726300808530,2.4007,2424.6,2424.4,2.41587337]
["bitfinex","ETHUSD",1726300808732,2.4007,2424.6,2424.3,0.86546505]
["bitfinex","ETHUSD",1726300808934,2.4007,2424.6,2424.4,2.41594261]
["bitfinex","ETHUSD",1726300809094,2.4007,2424.6,2424.2,8.13546505]
["bitfinex","ETHUSD",1726300809295,2.4007,2424.6,2424.3,2.41544045]
["bitfinex","ETHUSD",1726300809548,2.4007,2424.6,2424.4,0.96617618]
["bitfinex","ETHUSD",1726300809809,2.4007,2424.6,2424.2,0.86546505]
["bitfinex","ETHUSD",1726300810022,2.4007,2424.6,2424.3,2.41547193]
["bitfinex","ETHUSD",1726300810240,2.4007,2424.6,2424.2,0.86546505]
["bitfinex","ETHUSD",1726300810421,2.4007,2424.6,2424.3,2.41509256]
["bitfinex","ETHUSD",1726300810422,4.4007,2424.6,2424.3,2.41509256]
["bitfinex","ETHUSD",1726300810626,4.4007,2424.6,2424.2,0.86546505]
["bitfinex","ETHUSD",1726300810793,4.4007,2424.6,2424.3,2.41505253]
["bitfinex","ETHUSD",1726300810993,4.4007,2424.6,2424.4,0.96601743]
["bitfinex","ETHUSD",1726300811247,4.4007,2424.6,2424.2,0.86546505]
["bitfinex","ETHUSD",1726300811444,4.4007,2424.6,2424.3,2.63096119]
["bitfinex","ETHUSD",1726300811739,2.0,2424.6,2424.4,0.96583797]
["bitfinex","ETHUSD",1726300811924,2.0,2424.6,2424.5,2.41389512]
["bitfinex","ETHUSD",1726300812342,2.0,2424.6,2424.5,4.93436017]
["bitfinex","ETHUSD",1726300812637,2.0,2424.6,2424.5,5.83954758]
["bitfinex","ETHUSD",1726300814951,2.0,2424.6,2424.5,4.97408253]
["bitfinex","ETHUSD",1726300815556,2.0,2424.6,2424.5,4.97453241]
["bitfinex","ETHUSD",1726300817775,2.0,2424.6,2424.5,10.64299609]
["bitfinex","ETHUSD",1726300818088,2.0,2424.6,2424.5,7.48912207]
["bitfinex","ETHUSD",1726300818236,2.0,2424.6,2424.5,4.7748769]
["bitfinex","ETHUSD",1726300818436,2.0,2424.6,2424.5,4.77486962]
["bitfinex","ETHUSD",1726300819068,2.0,2424.6,2424.5,4.18453535]
["bitfinex","ETHUSD",1726300820061,2.0,2424.6,2424.5,3.90986661]
["bitfinex","ETHUSD",1726300820260,2.0,2424.6,2424.5,8.79412757]
["bitfinex","ETHUSD",1726300820459,2.0,2424.6,2424.5,9.14394579]
["bitfinex","ETHUSD",1726300824637,2.0,2424.6,2424.5,6.72960079]
["bitfinex","ETHUSD",1726300824837,2.0,2424.6,2424.5,8.79251065]
["bitfinex","ETHUSD",1726300825066,2.0,2424.6,2424.5,9.14225136]
["bitfinex","ETHUSD",1726300826389,2.0,2424.6,2424.5,9.14224639]
["bitfinex","ETHUSD",1726300827381,2.0,2424.6,2424.5,8.79251065]
["bitfinex","ETHUSD",1726300827884,2.0,2424.6,2424.5,9.14224267]
["bitfinex","ETHUSD",1726300828684,2.0,2424.6,2424.5,8.79251065]
["bitfinex","ETHUSD",1726300829441,2.0,2424.6,2424.5,8.79204885]
["bitfinex","ETHUSD",1726300831244,2.0,2424.6,2424.5,8.79190885]
["bitfinex","ETHUSD",1726300832945,12.47,2427.3,2424.5,8.79190885]
["bitfinex","ETHUSD",1726300832946,0.0337405,2425.9,2425.3,1.7662368]
["bitfinex","ETHUSD",1726300833159,0.0337405,2425.9,2425.5,2.62962864]
["bitfinex","ETHUSD",1726300833353,0.0337405,2425.9,2425.6,3.35809622]
["bitfinex","ETHUSD",1726300833552,0.0337405,2425.9,2425.7,2.94201845]
["bitfinex","ETHUSD",1726300833790,0.0337405,2425.9,2425.8,0.96490651]
["bitfinex","ETHUSD",1726300833998,0.0337405,2425.9,2425.7,0.52975217]
["bitfinex","ETHUSD",1726300835800,0.0337405,2425.9,2425.8,0.08243665]
["bitfinex","ETHUSD",1726300838199,0.0337405,2425.9,2425.5,1.7662368]
["bitfinex","ETHUSD",1726300838491,0.0337405,2425.9,2425.5,2.12626281]
["bitfinex","ETHUSD",1726300839006,0.0337405,2425.9,2425.5,0.36002601]
["bitfinex","ETHUSD",1726300839762,0.0337405,2425.9,2425.6,0.08243536]
["bitfinex","ETHUSD",1726300849767,0.0337405,2425.9,2425.5,0.36002601]
["bitfinex","ETHUSD",1726300850417,0.0337405,2425.9,2425.4,19.87]
["bitfinex","ETHUSD",1726300850418,2.2719,2425.8,2425.4,19.87]
["bitfinex","ETHUSD",1726300851403,2.2719,2425.8,2425.1,9.0362368]
["bitfinex","ETHUSD",1726300851592,2.2719,2425.8,2425.2,0.08245116]
["bitfinex","ETHUSD",1726300861532,2.2719,2425.8,2425.2,0.31796322]
["bitfinex","ETHUSD",1726300861733,2.2719,2425.8,2425.3,0.08245102]
["bitfinex","ETHUSD",1726300862766,2.2719,2425.8,2425.1,0.58888482]
["bitfinex","ETHUSD",1726300862942,2.2719,2425.8,2425.2,0.50643374]
["bitfinex","ETHUSD",1726300863131,2.2719,2425.8,2425.3,0.08245111]
["bitfinex","ETHUSD",1726300864130,2.2719,2425.8,2425.1,0.58888489]
["bitfinex","ETHUSD",1726300864479,2.2719,2425.8,2425.1,0.08245115]
["bitfinex","ETHUSD",1726300864681,2.2719,2425.8,2425.2,0.50643572]
["bitfinex","ETHUSD",1726300864882,2.2719,2425.8,2425.3,1.84868171]
["bitfinex","ETHUSD",1726300866479,2.2719,2425.8,2425.3,2.35508959]
["bitfinex","ETHUSD",1726300866677,2.2719,2425.8,2425.4,0.31795307]
["bitfinex","ETHUSD",1726300869114,2.2719,2425.8,2425.4,0.23550896]
["bitfinex","ETHUSD",1726300869312,2.2719,2425.8,2425.2,0.50641712]
["bitfinex","ETHUSD",1726300869480,2.2719,2425.8,2425.3,0.50641712]
["bitfinex","ETHUSD",1726300870109,2.2719,2425.8,2425.3,0.58886755]
["bitfinex","ETHUSD",1726300870309,2.2719,2425.8,2425.3,0.08245043]
["bitfinex","ETHUSD",1726300870515,2.2719,2425.8,2425.3,0.58886755]
["bitfinex","ETHUSD",1726300870828,2.2719,2425.8,2425.3,0.08245043]
["bitfinex","ETHUSD",1726300871223,2.2719,2425.8,2425.1,0.50641712]
["bitfinex","ETHUSD",1726300871224,2.2719,2425.8,2425.2,0.58886759]
["bitfinex","ETHUSD",1726300871430,2.2719,2425.8,2425.3,0.58886761]
["bitfinex","ETHUSD",1726300872727,2.2719,2425.8,2425.3,0.50642449]
["bitfinex","ETHUSD",1726300872888,2.2719,2425.8,2425.2,1.18975589]
["bitfinex","ETHUSD",1726300873090,2.2719,2425.8,2425.3,0.34920914]
["bitfinex","ETHUSD",1726300873527,2.2719,2425.8,2425.3,0.85563363]
["bitfinex","ETHUSD",1726300873999,2.2719,2425.8,2425.3,0.4316597]
["bitfinex","ETHUSD",1726300875102,2.2719,2425.8,2425.3,0.93809762]
["bitfinex","ETHUSD",1726300875444,2.2719,2425.8,2425.3,2.38019732]
["bitfinex","ETHUSD",1726300876149,2.2719,2425.8,2425.4,0.96218963]
["bitfinex","ETHUSD",1726300876301,2.2719,2425.8,2425.3,0.93810085]
["bitfinex","ETHUSD",1726300876500,2.2719,2425.8,2425.4,0.96218747]
["bitfinex","ETHUSD",1726300876740,2.2719,2425.8,2425.3,0.93810085]
["bitfinex","ETHUSD",1726300876937,2.2719,2425.8,2425.4,0.9621871]
["bitfinex","ETHUSD",1726300877241,2.2719,2425.8,2425.3,1.29505154]
["bitfinex","ETHUSD",1726300877538,2.2719,2425.8,2425.4,2.40676535]
["bitfinex","ETHUSD",1726300877743,2.2719,2425.8,2425.3,1.29505154]
["bitfinex","ETHUSD",1726300878042,2.2719,2425.8,2425.4,2.40684443]
["bitfinex","ETHUSD",1726300878209,2.2719,2425.8,2425.5,2.40779845]
["bitfinex","ETHUSD",1726300878412,2.2719,2425.8,2425.3,1.29505154]
["bitfinex","ETHUSD",1726300878613,2.2719,2425.8,2425.4,2.40847751]
["bitfinex","ETHUSD",1726300878819,2.2719,2425.8,2425.5,0.963391]
["bitfinex","ETHUSD",1726300879003,2.2719,2425.8,2425.3,1.29505154]
["bitfinex","ETHUSD",1726300879203,2.2719,2425.8,2425.4,2.40841298]
["bitfinex","ETHUSD",1726300879443,2.2719,2425.8,2425.5,0.96336519]
["bitfinex","ETHUSD",1726300879748,2.2719,2425.8,2425.3,1.21260098]
["bitfinex","ETHUSD",1726300879920,2.2719,2425.8,2425.4,2.40847968]
["bitfinex","ETHUSD",1726300880239,2.2719,2425.8,2425.5,0.96339187]
["bitfinex","ETHUSD",1726300880446,2.2719,2425.8,2425.3,1.21260098]
["bitfinex","ETHUSD",1726300880646,2.2719,2425.8,2425.4,2.40841981]
["bitfinex","ETHUSD",1726300880844,2.2719,2425.8,2425.3,1.21260098]
["bitfinex","ETHUSD",1726300880845,2.2719,2425.8,2425.5,0.96336792]
["bitfinex","ETHUSD",1726300881019,2.2719,2425.8,2425.3,1.21260098]
["bitfinex","ETHUSD",1726300881204,2.2719,2425.8,2425.4,2.6590632]
["bitfinex","ETHUSD",1726300881414,2.2719,2425.8,2425.5,2.40829433]
["bitfinex","ETHUSD",1726300881745,2.2719,2425.8,2425.4,1.11416071]
["bitfinex","ETHUSD",1726300881934,2.2719,2425.8,2425.5,2.40827343]
["bitfinex","ETHUSD",1726300882242,2.2719,2425.8,2425.6,0.96332927]
["bitfinex","ETHUSD",1726300882445,2.2719,2425.8,2425.5,0.46850299]
["bitfinex","ETHUSD",1726300883325,2.2719,2425.8,2425.4,1.11416071]
["bitfinex","ETHUSD",1726300883543,2.2719,2425.8,2425.5,2.4084274]
["bitfinex","ETHUSD",1726300883849,2.2719,2425.8,2425.4,1.11416071]
["bitfinex","ETHUSD",1726300884145,2.2719,2425.8,2425.5,2.40849602]
["bitfinex","ETHUSD",1726300884449,2.2719,2425.8,2425.4,1.11416071]
["bitfinex","ETHUSD",1726300884450,2.2719,2425.8,2425.6,0.96339841]
["bitfinex","ETHUSD",1726300884605,2.2719,2425.8,2425.4,1.11416071]
["bitfinex","ETHUSD",1726300884806,2.2719,2425.8,2425.5,2.40866693]
["bitfinex","ETHUSD",1726300885002,2.2719,2425.8,2425.3,3.30411092]
["bitfinex","ETHUSD",1726300885208,2.3436,2425.6,2425.0,0.50654426]
["bitfinex","ETHUSD",1726300885430,2.3436,2425.6,2425.1,0.96387047]
["bitfinex","ETHUSD",1726300885629,2.3436,2425.6,2424.9,0.50655004]
["bitfinex","ETHUSD",1726300885839,2.3436,2425.0,2424.6,3.21212201]
["bitfinex","ETHUSD",1726300886039,2.3436,2425.0,2424.7,2.9022183]
["bitfinex","ETHUSD",1726300886258,2.3436,2425.0,2424.8,0.95824058]
["bitfinex","ETHUSD",1726300886415,2.3436,2425.0,2424.5,3.71873885]
["bitfinex","ETHUSD",1726300886617,2.3436,2425.0,2424.6,2.39486662]
["bitfinex","ETHUSD",1726300886857,2.3436,2425.0,2424.7,2.39486662]
["bitfinex","ETHUSD",1726300887015,2.3436,2425.0,2424.8,0.95794665]
["bitfinex","ETHUSD",1726300887217,2.3436,2425.0,2424.6,1.43642718]
["bitfinex","ETHUSD",1726300887418,2.3436,2425.0,2424.7,2.39404944]
["bitfinex","ETHUSD",1726300887613,2.3436,2425.0,2424.5,2.05538018]
["bitfinex","ETHUSD",1726300887917,2.3436,2425.0,2424.6,2.39403312]
["bitfinex","ETHUSD",1726300888117,2.3436,2425.0,2424.7,2.39403312]
["bitfinex","ETHUSD",1726300888426,2.3436,2425.0,2424.4,1.29508776]
["bitfinex","ETHUSD",1726300888761,2.3436,2425.0,2424.5,2.39342991]
["bitfinex","ETHUSD",1726300888966,2.3436,2425.0,2424.4,2.31840386]
["bitfinex","ETHUSD",1726300888967,2.3436,2425.0,2424.6,2.39342991]
["bitfinex","ETHUSD",1726300889122,2.3436,2425.0,2424.4,2.31840386]
["bitfinex","ETHUSD",1726300889123,2.3436,2425.0,2424.7,0.95737196]
["bitfinex","ETHUSD",1726300889319,2.3436,2425.0,2424.5,1.43576252]
["bitfinex","ETHUSD",1726300889520,2.3436,2425.0,2424.6,2.39293527]
["bitfinex","ETHUSD",1726300889832,2.3436,2425.0,2424.4,2.31840386]
["bitfinex","ETHUSD",1726300890032,2.3436,2425.0,2424.5,2.392929]
["bitfinex","ETHUSD",1726300890234,2.3436,2425.0,2424.6,2.392929]
["bitfinex","ETHUSD",1726300890565,2.3436,2425.0,2424.4,1.29508776]
["bitfinex","ETHUSD",1726300890763,2.3436,2425.0,2424.5,2.39305542]
["bitfinex","ETHUSD",1726300890921,2.3436,2425.0,2424.6,2.39305542]
["bitfinex","ETHUSD",1726300891267,2.3436,2425.0,2424.5,1.43556021]
["bitfinex","ETHUSD",1726300891462,2.3436,2425.0,2424.6,0.95703907]
["bitfinex","ETHUSD",1726300891767,2.3436,2425.0,2424.5,1.43554749]
["bitfinex","ETHUSD",1726300892069,2.3436,2425.0,2424.6,2.39257507]
["bitfinex","ETHUSD",1726300892258,2.3436,2425.0,2424.4,1.51099654]
["bitfinex","ETHUSD",1726300892259,2.3436,2425.0,2424.5,1.43528876]
["bitfinex","ETHUSD",1726300892474,2.3436,2425.0,2424.6,0.95686137]
["bitfinex","ETHUSD",1726300892657,2.3436,2425.0,2424.5,0.53628357]
["bitfinex","ETHUSD",1726300892852,2.3436,2425.0,2424.6,0.95688619]
["bitfinex","ETHUSD",1726300893028,2.3436,2425.0,2424.5,0.53628357]
["bitfinex","ETHUSD",1726300893373,2.3436,2425.0,2424.6,0.95694218]
["bitfinex","ETHUSD",1726300893579,2.3436,2425.0,2424.5,0.53628357]
["bitfinex","ETHUSD",1726300893774,2.3436,2425.0,2424.6,0.95660529]
["bitfinex","ETHUSD",1726300893976,2.3436,2425.0,2424.5,0.53628357]
["bitfinex","ETHUSD",1726300894133,2.3436,2425.0,2424.6,0.9564497]
["bitfinex","ETHUSD",1726300894345,2.3436,2425.0,2424.5,0.53628357]
["bitfinex","ETHUSD",1726300894533,2.3436,2425.0,2424.6,0.95632975]
["bitfinex","ETHUSD",1726300894754,2.3436,2425.0,2424.4,0.21590878]
["bitfinex","ETHUSD",1726300894940,2.3436,2425.0,2424.5,2.3908331]
["bitfinex","ETHUSD",1726300895134,2.3436,2425.0,2424.6,0.95633324]
["bitfinex","ETHUSD",1726300896870,2.3436,2425.0,2424.5,2.01628414]
["bitfinex","ETHUSD",1726300897114,2.3436,2425.0,2424.6,0.95614287]
["bitfinex","ETHUSD",1726300897373,2.3436,2425.0,2424.5,2.01628414]
["bitfinex","ETHUSD",1726300898774,2.3436,2425.0,2424.5,2.01565216]
["bitfinex","ETHUSD",1726300899151,2.3436,2425.0,2424.5,0.58188639]
["bitfinex","ETHUSD",1726300899345,2.3436,2425.0,2424.4,1.07783175]
["bitfinex","ETHUSD",1726300899603,2.3436,2425.0,2424.5,0.95565172]
["bitfinex","ETHUSD",1726300903577,2.3436,2425.0,2424.4,1.64870527]
["bitfinex","ETHUSD",1726300903782,2.3436,2425.0,2424.5,0.95519749]
["bitfinex","ETHUSD",1726300904541,2.3436,2425.0,2424.4,0.21590878]
["bitfinex","ETHUSD",1726300904786,2.3436,2425.0,2424.5,0.95508663]
["bitfinex","ETHUSD",1726300904981,2.3436,2425.0,2424.4,0.21590878]
["bitfinex","ETHUSD",1726300909293,2.57796,2425.0,2424.3,2.79391635]
["bitfinex","ETHUSD",1726300909498,2.57796,2425.0,2424.2,1.43246988]
["bitfinex","ETHUSD",1726300909499,2.2678,2424.8,2424.2,1.43246988]
["bitfinex","ETHUSD",1726300909696,2.69463968,2424.8,2424.2,0.95524464]
["bitfinex","ETHUSD",1726300910025,2.69463968,2424.8,2424.1,1.43290283]
["bitfinex","ETHUSD",1726300910203,2.69463968,2424.8,2424.1,2.38823807]
["bitfinex","ETHUSD",1726300910397,2.69463968,2424.8,2424.0,2.79442081]
["bitfinex","ETHUSD",1726300910625,2.69463968,2424.8,2424.1,0.95536555]
["bitfinex","ETHUSD",1726300911153,2.2678,2424.6,2424.1,0.95536555]
["bitfinex","ETHUSD",1726300911305,2.2678,2424.6,2424.0,1.43290283]
["bitfinex","ETHUSD",1726300911622,2.2678,2424.6,2423.9,19.87]
["bitfinex","ETHUSD",1726300914747,2.2678,2424.6,2423.8,7.27]
["bitfinex","ETHUSD",1726300914910,2.2678,2424.6,2423.9,0.9551509]
["bitfinex","ETHUSD",1726300915849,2.2678,2424.6,2423.8,8.70272635]
["bitfinex","ETHUSD",1726300916710,2.2678,2424.6,2423.8,1.43272635]
["bitfinex","ETHUSD",1726300916912,2.2678,2424.6,2423.8,2.38779709]
["bitfinex","ETHUSD",1726300917770,2.2678,2424.6,2423.8,1.43251559]
["bitfinex","ETHUSD",1726300917923,2.2678,2424.6,2423.8,2.38751343]
["bitfinex","ETHUSD",1726300919738,2.2678,2424.6,2423.7,22.5065578]
["bitfinex","ETHUSD",1726300919955,2.2678,2424.6,2423.8,0.95505011]
["bitfinex","ETHUSD",1726300920257,2.2678,2424.6,2423.8,2.38774088]
["bitfinex","ETHUSD",1726300921017,2.2678,2424.6,2423.7,23.36848077]
["bitfinex","ETHUSD",1726300921325,2.2678,2424.6,2423.8,2.38781324]
["bitfinex","ETHUSD",1726300923319,1.7662368,2424.5,2423.8,0.95512657]
["bitfinex","ETHUSD",1726300923543,2.2678,2424.4,2423.8,2.38795945]
["bitfinex","ETHUSD",1726300923782,2.2678,2424.4,2423.7,19.876321]
["bitfinex","ETHUSD",1726300924183,2.2678,2424.4,2423.7,0.006321]
["bitfinex","ETHUSD",1726300924354,2.15704365,2425.3,2423.7,0.006321]
["bitfinex","ETHUSD",1726300924355,2.2678,2424.2,2423.7,0.006321]
["bitfinex","ETHUSD",1726300924553,2.2678,2423.8,2423.7,0.006321]
["bitfinex","ETHUSD",1726300928384,4.12399,2424.9,2423.7,2.71907285]
["bitfinex","ETHUSD",1726300928385,2.4252,2424.9,2423.7,2.71907285]
["bitfinex","ETHUSD",1726300928588,2.4252,2424.9,2424.0,1.7662368]
["bitfinex","ETHUSD",1726300928785,2.4252,2424.9,2424.1,0.08249317]
["bitfinex","ETHUSD",1726300928951,2.4252,2424.9,2424.0,1.84873054]
["bitfinex","ETHUSD",1726300929287,2.4252,2424.7,2424.0,1.84873054]
["bitfinex","ETHUSD",1726300930141,2.4252,2424.7,2424.0,3.28234216]
["bitfinex","ETHUSD",1726300930581,2.4252,2424.7,2424.0,1.84873054]
["bitfinex","ETHUSD",1726300930788,2.4252,2424.7,2424.0,3.28234216]
["bitfinex","ETHUSD",1726300932865,2.4252,2424.7,2424.0,2.38125475]
["bitfinex","ETHUSD",1726300933067,2.4252,2424.7,2424.0,2.90933741]
["bitfinex","ETHUSD",1726300936081,2.4252,2424.7,2424.0,4.67557421]
["bitfinex","ETHUSD",1726300936388,2.4252,2424.7,2424.1,2.39112]
["bitfinex","ETHUSD",1726300936707,2.4252,2424.7,2424.2,0.08248899]
["bitfinex","ETHUSD",1726300939968,2.4252,2424.7,2424.1,1.51732686]
["bitfinex","ETHUSD",1726300940172,2.4252,2424.7,2424.1,1.51742989]
["bitfinex","ETHUSD",1726300940467,2.4252,2424.7,2424.1,0.08248769]
["bitfinex","ETHUSD",1726300942195,2.2535,2424.6,2424.1,0.08248769]
["bitfinex","ETHUSD",1726300942367,2.2535,2424.6,2424.1,1.51750009]
["bitfinex","ETHUSD",1726300942565,2.2535,2424.6,2424.1,1.51755958]
["bitfinex","ETHUSD",1726300942782,2.2535,2424.6,2424.1,1.51757728]
["bitfinex","ETHUSD",1726300943002,2.2535,2424.6,2424.1,0.08248769]
["bitfinex","ETHUSD",1726300943188,2.2535,2424.6,2424.1,1.51758551]
["bitfinex","ETHUSD",1726300943390,2.2535,2424.6,2424.1,0.08248769]
["bitfinex","ETHUSD",1726300946286,2.2535,2424.6,2424.2,0.95705113]
["bitfinex","ETHUSD",1726300946489,2.2535,2424.6,2424.0,1.72542773]
["bitfinex","ETHUSD",1726300946490,2.65547368,2424.6,2424.0,1.72542773]
["bitfinex","ETHUSD",1726300946698,2.65547368,2424.6,2424.1,2.39274421]
["bitfinex","ETHUSD",1726300947013,2.65547368,2424.6,2424.0,1.72542773]
["bitfinex","ETHUSD",1726300947177,2.65547368,2424.6,2424.1,2.39280782]
["bitfinex","ETHUSD",1726300947378,2.65547368,2424.6,2424.0,1.72542773]
["bitfinex","ETHUSD",1726300947607,2.65547368,2424.6,2424.1,2.39311372]
["bitfinex","ETHUSD",1726300947927,2.65547368,2424.6,2424.0,1.72542773]
["bitfinex","ETHUSD",1726300948104,2.2535,2424.6,2424.1,2.39307039]
["bitfinex","ETHUSD",1726300948413,2.2535,2424.6,2424.2,0.95723053]
["bitfinex","ETHUSD",1726300948573,2.2535,2424.6,2424.0,2.41780915]
["bitfinex","ETHUSD",1726300948768,2.2535,2424.6,2424.1,2.39344763]
["bitfinex","ETHUSD",1726300949013,2.2535,2424.6,2424.0,2.41780915]
["bitfinex","ETHUSD",1726300949306,2.2535,2424.6,2424.1,2.39358653]
["bitfinex","ETHUSD",1726300949513,2.2535,2424.6,2424.0,2.41780915]
["bitfinex","ETHUSD",1726300949748,2.65547368,2424.6,2424.1,2.39392418]
["bitfinex","ETHUSD",1726300949912,2.65547368,2424.6,2424.2,0.95756967]
["bitfinex","ETHUSD",1726300950213,2.65547368,2424.6,2424.0,0.86142773]
["bitfinex","ETHUSD",1726300950413,2.65547368,2424.6,2424.1,2.39423941]
["bitfinex","ETHUSD",1726300950621,2.65547368,2424.6,2424.2,0.95769576]
["bitfinex","ETHUSD",1726300950770,2.65547368,2424.6,2424.0,0.86142773]
["bitfinex","ETHUSD",1726300951088,2.65547368,2424.6,2424.1,2.39429808]
["bitfinex","ETHUSD",1726300951428,2.65547368,2424.6,2424.0,0.86142773]
["bitfinex","ETHUSD",1726300951429,2.65547368,2424.6,2424.2,0.95771923]
["bitfinex","ETHUSD",1726300951591,2.65547368,2424.6,2424.0,0.86142773]
["bitfinex","ETHUSD",1726300951789,2.65547368,2424.6,2424.1,2.3948714]
["bitfinex","ETHUSD",1726300951986,2.65547368,2424.6,2424.2,0.95794856]
["bitfinex","ETHUSD",1726300952193,2.65547368,2424.6,2424.1,0.86142773]
["bitfinex","ETHUSD",1726300952392,2.65547368,2424.6,2424.2,2.39523131]
["bitfinex","ETHUSD",1726300952593,2.65547368,2424.6,2424.0,0.86142773]
["bitfinex","ETHUSD",1726300952795,2.65547368,2424.6,2424.1,2.39537448]
["bitfinex","ETHUSD",1726300952991,2.65547368,2424.6,2424.2,0.95814979]
["bitfinex","ETHUSD",1726300953198,2.65547368,2424.6,2424.1,0.86142773]
["bitfinex","ETHUSD",1726300953395,2.65547368,2424.6,2424.2,2.39594043]
["bitfinex","ETHUSD",1726300953606,2.65547368,2424.6,2424.1,0.86142773]
["bitfinex","ETHUSD",1726300953802,0.44217105,2424.5,2424.2,2.39596108]
["bitfinex","ETHUSD",1726300954121,2.2535,2424.6,2424.1,0.86142773]
["bitfinex","ETHUSD",1726300954323,2.2535,2424.6,2424.2,3.25769357]
["bitfinex","ETHUSD",1726300954487,2.2535,2424.6,2424.3,2.39626584]
["bitfinex","ETHUSD",1726300954685,2.2535,2424.6,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300954886,2.2535,2424.6,2424.3,2.39655815]
["bitfinex","ETHUSD",1726300955108,2.2535,2424.6,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300955313,2.2535,2424.6,2424.3,2.39651475]
["bitfinex","ETHUSD",1726300955516,2.2535,2424.6,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300955728,2.2535,2424.6,2424.3,2.39654346]
["bitfinex","ETHUSD",1726300955930,2.2535,2424.6,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300956114,2.2535,2424.6,2424.3,2.39651266]
["bitfinex","ETHUSD",1726300956289,2.2535,2424.6,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300956485,2.2535,2424.6,2424.3,2.3965741]
["bitfinex","ETHUSD",1726300956695,2.2535,2424.6,2424.4,0.95862964]
["bitfinex","ETHUSD",1726300957009,2.2535,2424.6,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300957234,2.2535,2424.6,2424.3,2.39663633]
["bitfinex","ETHUSD",1726300957410,2.2535,2424.6,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300957411,2.2535,2424.6,2424.4,0.95865453]
["bitfinex","ETHUSD",1726300957609,2.2535,2424.6,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300957811,2.2535,2424.6,2424.3,2.39657045]
["bitfinex","ETHUSD",1726300958141,2.2535,2424.6,2424.4,0.95862818]
["bitfinex","ETHUSD",1726300958294,2.2535,2424.6,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300958610,2.2535,2424.6,2424.3,2.3965319]
["bitfinex","ETHUSD",1726300958930,2.3858,2425.0,2424.4,2.39653065]
["bitfinex","ETHUSD",1726300959131,2.7789661,2425.0,2424.3,0.94391859]
["bitfinex","ETHUSD",1726300959332,0.67106271,2424.9,2424.4,2.39646385]
["bitfinex","ETHUSD",1726300959516,0.67106271,2424.9,2424.3,0.94391859]
["bitfinex","ETHUSD",1726300959732,0.67106271,2424.9,2424.4,0.95858501]
["bitfinex","ETHUSD",1726300960029,0.67106271,2424.9,2424.3,0.94391859]
["bitfinex","ETHUSD",1726300960195,0.67106271,2424.9,2424.4,0.9585867]
["bitfinex","ETHUSD",1726300960391,0.67106271,2424.9,2424.2,0.94391622]
["bitfinex","ETHUSD",1726300960592,0.67106271,2424.9,2424.3,2.39638987]
["bitfinex","ETHUSD",1726300960792,0.67106271,2424.9,2424.4,0.95855595]
["bitfinex","ETHUSD",1726300961014,0.67106271,2424.9,2424.2,0.94391622]
["bitfinex","ETHUSD",1726300961317,0.67106271,2424.9,2424.3,2.39641111]
["bitfinex","ETHUSD",1726300961521,0.67106271,2424.9,2424.2,0.94391622]
["bitfinex","ETHUSD",1726300961522,0.67106271,2424.9,2424.4,0.95856444]
["bitfinex","ETHUSD",1726300961722,0.67106271,2424.9,2424.2,0.94391622]
["bitfinex","ETHUSD",1726300962016,0.67106271,2424.9,2424.3,2.39640571]
["bitfinex","ETHUSD",1726300962245,0.67106271,2424.9,2424.4,0.95856228]
["bitfinex","ETHUSD",1726300962454,0.67106271,2424.9,2424.2,0.94391622]
["bitfinex","ETHUSD",1726300962659,2.3858,2424.8,2424.3,2.39634605]
["bitfinex","ETHUSD",1726300962855,2.3858,2424.8,2424.4,0.95853842]
["bitfinex","ETHUSD",1726300963062,2.73080288,2424.8,2424.2,0.94391622]
["bitfinex","ETHUSD",1726300963214,2.73080288,2424.8,2424.3,2.39645023]
["bitfinex","ETHUSD",1726300963420,2.73080288,2424.8,2424.4,0.95858009]
["bitfinex","ETHUSD",1726300963659,2.73080288,2424.8,2424.2,0.94391622]
["bitfinex","ETHUSD",1726300963866,2.3858,2424.8,2424.3,2.47895196]
["bitfinex","ETHUSD",1726300964020,2.3858,2424.8,2424.4,0.95858537]
["bitfinex","ETHUSD",1726300964365,2.3858,2424.8,2424.2,2.21182314]
["bitfinex","ETHUSD",1726300964660,2.3858,2424.8,2424.3,2.39651018]
["bitfinex","ETHUSD",1726300964857,2.3858,2424.8,2424.2,2.21182314]
["bitfinex","ETHUSD",1726300964858,2.3858,2424.8,2424.4,0.95860407]
["bitfinex","ETHUSD",1726300965159,2.3858,2424.8,2424.2,2.21182314]
["bitfinex","ETHUSD",1726300965333,2.3858,2424.8,2424.3,2.39645127]
["bitfinex","ETHUSD",1726300965521,2.3858,2424.8,2424.4,0.95858051]
["bitfinex","ETHUSD",1726300965723,2.3858,2424.8,2424.2,2.21182314]
["bitfinex","ETHUSD",1726300965964,2.3858,2424.8,2424.3,2.39650535]
["bitfinex","ETHUSD",1726300966143,2.3858,2424.8,2424.4,0.95860214]
["bitfinex","ETHUSD",1726300966349,2.3858,2424.8,2424.2,2.21182314]
["bitfinex","ETHUSD",1726300966549,2.3858,2424.8,2424.3,2.39653361]
["bitfinex","ETHUSD",1726300966751,2.3858,2424.8,2424.4,0.95861344]
["bitfinex","ETHUSD",1726300966967,2.3858,2424.8,2424.2,2.21182314]
["bitfinex","ETHUSD",1726300967271,2.3858,2424.8,2424.3,2.39653022]
["bitfinex","ETHUSD",1726300967470,2.3858,2424.8,2424.4,0.95861209]
["bitfinex","ETHUSD",1726300967667,2.69148627,2424.8,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300967820,2.69148627,2424.8,2424.3,2.39652032]
["bitfinex","ETHUSD",1726300968027,2.69148627,2424.8,2424.4,0.95860813]
["bitfinex","ETHUSD",1726300968221,2.69148627,2424.8,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300968465,2.69148627,2424.8,2424.3,2.39648747]
["bitfinex","ETHUSD",1726300968668,2.69148627,2424.8,2424.4,0.95859499]
["bitfinex","ETHUSD",1726300968871,2.69148627,2424.8,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300969060,2.69148627,2424.8,2424.3,2.39647226]
["bitfinex","ETHUSD",1726300969260,2.4904,2424.6,2424.4,0.9585889]
["bitfinex","ETHUSD",1726300969463,2.4904,2424.6,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300969641,2.4904,2424.6,2424.3,2.39653085]
["bitfinex","ETHUSD",1726300969845,2.4904,2424.6,2424.4,2.39653085]
["bitfinex","ETHUSD",1726300970147,2.4904,2424.6,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300970351,2.4904,2424.6,2424.4,2.39643052]
["bitfinex","ETHUSD",1726300970671,2.4904,2424.6,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300970849,2.4904,2424.6,2424.4,0.95867861]
["bitfinex","ETHUSD",1726300971044,2.4904,2424.6,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300971346,2.4904,2424.6,2424.3,3.25811725]
["bitfinex","ETHUSD",1726300971551,2.4904,2424.6,2424.4,2.39668952]
["bitfinex","ETHUSD",1726300971874,2.4904,2424.6,2424.5,0.95867581]
["bitfinex","ETHUSD",1726300972324,2.94663231,2424.6,2424.5,0.95867581]
["bitfinex","ETHUSD",1726300975351,2.94663231,2424.6,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300975551,2.94663231,2424.6,2424.4,2.39870803]
["bitfinex","ETHUSD",1726300975773,2.94663231,2424.6,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300975977,2.94663231,2424.6,2424.4,2.39873696]
["bitfinex","ETHUSD",1726300976186,2.94663231,2424.6,2424.5,0.95949478]
["bitfinex","ETHUSD",1726300978891,2.94663231,2424.6,2424.5,2.39860303]
["bitfinex","ETHUSD",1726300979593,2.94663231,2424.6,2424.5,2.39862007]
["bitfinex","ETHUSD",1726300979757,2.94663231,2424.6,2424.5,0.95949478]
["bitfinex","ETHUSD",1726300980394,2.94663231,2424.6,2424.5,0.95950376]
["bitfinex","ETHUSD",1726300983057,2.94663231,2424.6,2424.1,1.72285546]
["bitfinex","ETHUSD",1726300983058,2.94663231,2424.6,2424.1,0.86142773]
["bitfinex","ETHUSD",1726300983260,4.72792371,2424.5,2424.2,3.26135591]
["bitfinex","ETHUSD",1726300983483,4.2566368,2424.5,2424.3,0.95985154]
["bitfinex","ETHUSD",1726300983687,4.2566368,2424.5,2424.1,0.86142773]
["bitfinex","ETHUSD",1726300983902,4.68230048,2424.5,2424.2,2.39972565]
["bitfinex","ETHUSD",1726300984077,4.68230048,2424.5,2424.1,0.86142773]
["bitfinex","ETHUSD",1726300984078,2.4904,2424.5,2424.3,0.95984132]
["bitfinex","ETHUSD",1726300984285,2.4904,2424.8,2424.4,2.39912475]
["bitfinex","ETHUSD",1726300984510,2.4904,2424.8,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300984511,0.24731681,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300984826,0.24731681,2424.7,2424.4,2.39923588]
["bitfinex","ETHUSD",1726300985112,0.24731681,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300985316,0.24731681,2424.7,2424.4,2.3991195]
["bitfinex","ETHUSD",1726300985600,0.24731681,2424.7,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300985808,0.24731681,2424.7,2424.1,2.23863765]
["bitfinex","ETHUSD",1726300985809,0.24731681,2424.7,2424.3,3.26058318]
["bitfinex","ETHUSD",1726300986004,2.4904,2424.8,2424.4,2.39915545]
["bitfinex","ETHUSD",1726300986204,2.4904,2424.8,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300986408,2.4904,2424.8,2424.4,2.39916378]
["bitfinex","ETHUSD",1726300986613,3.13281187,2424.8,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300986767,3.13281187,2424.8,2424.3,2.39922067]
["bitfinex","ETHUSD",1726300986969,3.13281187,2424.8,2424.4,2.39922067]
["bitfinex","ETHUSD",1726300987279,2.4904,2424.8,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300987612,2.4904,2424.8,2424.3,2.39913548]
["bitfinex","ETHUSD",1726300987793,2.4904,2424.8,2424.4,0.95965419]
["bitfinex","ETHUSD",1726300987982,2.4904,2424.8,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300988183,3.13281187,2424.8,2424.3,3.26053821]
["bitfinex","ETHUSD",1726300988396,3.13281187,2424.8,2424.4,2.39911048]
["bitfinex","ETHUSD",1726300988597,3.13281187,2424.8,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300988914,3.13281187,2424.8,2424.3,2.39915413]
["bitfinex","ETHUSD",1726300989103,0.31328119,2424.7,2424.4,2.39915413]
["bitfinex","ETHUSD",1726300989275,0.31328119,2424.7,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300989476,0.31328119,2424.7,2424.3,2.39917817]
["bitfinex","ETHUSD",1726300989680,0.31328119,2424.7,2424.4,0.95967127]
["bitfinex","ETHUSD",1726300990012,3.13281187,2424.8,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300990172,3.13281187,2424.8,2424.3,2.3990769]
["bitfinex","ETHUSD",1726300990514,4.89904867,2424.8,2424.4,0.95963076]
["bitfinex","ETHUSD",1726300990715,0.48990487,2424.7,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300990885,0.48990487,2424.7,2424.3,2.39914181]
["bitfinex","ETHUSD",1726300991082,4.89904867,2424.8,2424.4,0.95965672]
["bitfinex","ETHUSD",1726300991287,4.89904867,2424.8,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300991288,2.40864867,2424.8,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300991481,2.2867,2424.7,2424.3,2.39914285]
["bitfinex","ETHUSD",1726300991680,2.52756487,2424.7,2424.4,0.95965714]
["bitfinex","ETHUSD",1726300991918,2.2867,2424.7,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300992217,2.2867,2424.7,2424.3,2.3990541]
["bitfinex","ETHUSD",1726300992374,2.2867,2424.7,2424.4,0.95962164]
["bitfinex","ETHUSD",1726300992574,2.2867,2424.7,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300992775,2.75623487,2424.7,2424.3,2.39903152]
["bitfinex","ETHUSD",1726300993090,2.75623487,2424.7,2424.4,2.39909438]
["bitfinex","ETHUSD",1726300993289,2.75623487,2424.7,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300993489,2.75623487,2424.7,2424.3,2.39907025]
["bitfinex","ETHUSD",1726300993810,2.75623487,2424.7,2424.4,2.39907025]
["bitfinex","ETHUSD",1726300994111,2.2867,2424.7,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300994312,2.2867,2424.7,2424.3,2.39901373]
["bitfinex","ETHUSD",1726300994611,2.2867,2424.7,2424.4,0.95960549]
["bitfinex","ETHUSD",1726300994817,2.2867,2424.7,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300995034,2.2867,2424.7,2424.3,2.39899367]
["bitfinex","ETHUSD",1726300995345,2.2867,2424.7,2424.4,2.39899367]
["bitfinex","ETHUSD",1726300995491,2.2867,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300995694,2.2867,2424.7,2424.4,2.39903191]
["bitfinex","ETHUSD",1726300995922,2.2867,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300996116,2.2867,2424.7,2424.4,2.39904041]
["bitfinex","ETHUSD",1726300996393,2.2867,2424.7,2424.2,0.86142773]
["bitfinex","ETHUSD",1726300996597,2.2867,2424.7,2424.3,2.39901823]
["bitfinex","ETHUSD",1726300996797,2.2867,2424.7,2424.4,2.39901823]
["bitfinex","ETHUSD",1726300997095,2.2867,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300997334,2.2867,2424.7,2424.4,2.39895531]
["bitfinex","ETHUSD",1726300997495,2.75623487,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300997695,2.75623487,2424.7,2424.4,2.39898192]
["bitfinex","ETHUSD",1726300997931,2.75623487,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300998131,2.75623487,2424.7,2424.4,2.3989799]
["bitfinex","ETHUSD",1726300998324,2.75623487,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300998527,2.75623487,2424.7,2424.4,2.39899391]
["bitfinex","ETHUSD",1726300998725,2.75623487,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300998900,2.75623487,2424.7,2424.4,2.39900773]
["bitfinex","ETHUSD",1726300999099,2.75623487,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300999299,2.75623487,2424.7,2424.4,2.39899548]
["bitfinex","ETHUSD",1726300999604,2.75623487,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726300999806,2.75623487,2424.7,2424.4,2.3990385]
["bitfinex","ETHUSD",1726301000132,2.75623487,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726301000332,2.75623487,2424.7,2424.4,2.3990364]
["bitfinex","ETHUSD",1726301000636,2.75623487,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726301000833,2.75623487,2424.7,2424.4,2.3990267]
["bitfinex","ETHUSD",1726301000999,2.75623487,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726301001334,2.75623487,2424.7,2424.4,2.39901241]
["bitfinex","ETHUSD",1726301001632,2.75623487,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726301001797,2.75623487,2424.7,2424.4,2.39901653]
["bitfinex","ETHUSD",1726301001998,2.75623487,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726301002239,2.75623487,2424.7,2424.4,2.39900506]
["bitfinex","ETHUSD",1726301002457,2.75623487,2424.7,2424.3,0.86142773]
["bitfinex","ETHUSD",1726301002659,2.75623487,2424.7,2424.4,2.39894328]
["bitfinex","ETHUSD",1726301002820,0.51648835,2424.6,2424.3,0.86142773]
["bitfinex","ETHUSD",1726301003016,2.2867,2424.5,2424.4,2.39895923]
["bitfinex","ETHUSD",1726301005619,2.2867,2424.5,2424.4,0.95958369]
["bitfinex","ETHUSD",1726301006455,2.2867,2424.5,2424.4,2.39898006]
["bitfinex","ETHUSD",1726301007951,2.2867,2424.5,2424.4,0.95958369]
["bitfinex","ETHUSD",1726301008159,2.2867,2424.5,2424.4,2.39900997]
["bitfinex","ETHUSD",1726301009235,2.2867,2424.5,2424.4,2.39897628]
["bitfinex","ETHUSD",1726301010896,2.2867,2424.5,2424.4,2.39892497]
["bitfinex","ETHUSD",1726301011957,2.2867,2424.5,2424.3,0.86142773]
["bitfinex","ETHUSD",1726301012192,2.2867,2424.5,2424.4,2.39890298]
["bitfinex","ETHUSD",1726301015095,2.69199368,2424.5,2424.4,2.39890298]
["bitfinex","ETHUSD",1726301015398,2.69199368,2424.5,2424.4,0.95956119]
["bitfinex","ETHUSD",1726301016085,2.69199368,2424.5,2424.4,2.39896257]
["bitfinex","ETHUSD",1726301016402,2.69199368,2424.5,2424.4,2.39901333]
["bitfinex","ETHUSD",1726301016758,2.69199368,2424.5,2424.4,2.3989927]
["bitfinex","ETHUSD",1726301017720,2.69199368,2424.5,2424.4,0.95959708]
["bitfinex","ETHUSD",1726301020589,2.69199368,2424.5,2424.2,0.86142773]
["bitfinex","ETHUSD",1726301020802,2.21205985,2424.4,2424.3,2.3987936]
["bitfinex","ETHUSD",1726301021213,1.7662368,2424.4,2424.3,2.3987936]
["bitfinex","ETHUSD",1726301021644,1.7662368,2424.4,2424.3,2.39868783]
["bitfinex","ETHUSD",1726301026297,1.7662368,2424.4,2424.3,2.39886633]
["bitfinex","ETHUSD",1726301027028,2.2867,2424.5,2424.3,2.39886633]
["bitfinex","ETHUSD",1726301027236,2.2867,2424.5,2424.2,0.86142773]
["bitfinex","ETHUSD",1726301027438,2.2867,2424.5,2424.3,2.39879303]
["bitfinex","ETHUSD",1726301027651,2.2867,2424.5,2424.2,0.86142773]
["bitfinex","ETHUSD",1726301027805,2.2867,2424.5,2424.3,2.39883545]
["bitfinex","ETHUSD",1726301028000,2.2867,2424.5,2424.4,2.39871181]
["bitfinex","ETHUSD",1726301028202,4.0529368,2424.5,2424.4,0.95953418]
["bitfinex","ETHUSD",1726301029441,4.0529368,2424.5,2424.4,2.39885743]
["bitfinex","ETHUSD",1726301030220,4.0529368,2424.5,2424.4,0.95953418]
["bitfinex","ETHUSD",1726301030432,4.45823048,2424.5,2424.4,0.95953418]
["bitfinex","ETHUSD",1726301030634,4.45823048,2424.5,2424.1,0.86142773]
["bitfinex","ETHUSD",1726301030818,4.45823048,2424.5,2424.2,2.39918071]
["bitfinex","ETHUSD",1726301030819,1.7662368,2424.3,2424.2,2.39918071]
["bitfinex","ETHUSD",1726301031142,1.7662368,2424.3,2424.2,2.39922808]
["bitfinex","ETHUSD",1726301032260,4.0529368,2424.5,2424.2,2.39922808]
["bitfinex","ETHUSD",1726301032557,4.0529368,2424.5,2424.1,0.86142773]
["bitfinex","ETHUSD",1726301032761,4.0529368,2424.5,2424.2,2.39898018]
["bitfinex","ETHUSD",1726301033067,4.0529368,2424.5,2424.1,0.86142773]
["bitfinex","ETHUSD",1726301033068,4.0529368,2424.5,2424.1,1.72542773]
["bitfinex","ETHUSD",1726301033252,4.0529368,2424.5,2424.2,2.39898866]
["bitfinex","ETHUSD",1726301033455,4.0529368,2424.5,2424.1,1.72542773]
["bitfinex","ETHUSD",1726301033639,4.0529368,2424.5,2424.2,2.39884807]
["bitfinex","ETHUSD",1726301033837,4.0529368,2424.5,2424.1,1.72542773]
["bitfinex","ETHUSD",1726301034062,4.0529368,2424.5,2424.2,2.39881286]
["bitfinex","ETHUSD",1726301034264,4.0529368,2424.5,2424.1,1.72542773]
["bitfinex","ETHUSD",1726301034433,4.0529368,2424.5,2424.2,2.39880452]
["bitfinex","ETHUSD",1726301034767,4.45823048,2424.5,2424.1,0.864]
["bitfinex","ETHUSD",1726301034939,4.45823048,2424.5,2424.2,0.95950752]
["bitfinex","ETHUSD",1726301035133,4.45823048,2424.5,2424.1,0.864]
["bitfinex","ETHUSD",1726301035475,4.45823048,2424.5,2424.2,0.95950709]
["bitfinex","ETHUSD",1726301035766,4.45823048,2424.5,2424.0,0.86142773]
["bitfinex","ETHUSD",1726301035947,4.45823048,2424.5,2424.1,2.39862493]
["bitfinex","ETHUSD",1726301036151,4.45823048,2424.5,2424.2,2.39862493]
["bitfinex","ETHUSD",1726301036467,4.45823048,2424.5,2424.1,0.86142773]
["bitfinex","ETHUSD",1726301036664,4.45823048,2424.5,2424.2,2.39851092]
["bitfinex","ETHUSD",1726301036825,4.45823048,2424.5,2424.0,0.86142773]
["bitfinex","ETHUSD",1726301037027,4.45823048,2424.5,2424.1,2.39853573]
["bitfinex","ETHUSD",1726301037232,4.45823048,2424.5,2424.2,0.95941429]
["bitfinex","ETHUSD",1726301037471,4.45823048,2424.5,2424.0,0.86142773]
["bitfinex","ETHUSD",1726301037767,4.45823048,2424.5,2424.1,2.3984159]
["bitfinex","ETHUSD",1726301038079,4.45823048,2424.5,2424.2,0.95936636]
["bitfinex","ETHUSD",1726301038363,4.45823048,2424.5,2424.0,0.86142773]
["bitfinex","ETHUSD",1726301038529,0.44582305,2424.4,2424.1,2.39835415]
["bitfinex","ETHUSD",1726301038857,0.44582305,2424.4,2424.2,0.95934166]
["bitfinex","ETHUSD",1726301039038,4.0529368,2424.5,2424.0,0.86142773]
["bitfinex","ETHUSD",1726301039239,4.0529368,2424.5,2424.1,2.3983501]
["bitfinex","ETHUSD",1726301039470,4.0529368,2424.5,2424.2,0.95934004]
["bitfinex","ETHUSD",1726301039645,4.45823048,2424.5,2424.0,0.86142773]
["bitfinex","ETHUSD",1726301039969,4.45823048,2424.5,2424.1,2.39825042]
["bitfinex","ETHUSD",1726301040233,4.45823048,2424.5,2424.2,0.95930017]
["bitfinex","ETHUSD",1726301040505,4.45823048,2424.5,2424.0,0.86142773]
["bitfinex","ETHUSD",1726301040687,4.45823048,2424.5,2424.1,2.39818647]
["bitfinex","ETHUSD",1726301040865,4.45823048,2424.5,2424.2,0.95927459]
["bitfinex","ETHUSD",1726301041069,4.45823048,2424.5,2424.0,0.86142773]
["bitfinex","ETHUSD",1726301041386,1.7662368,2424.3,2424.1,2.3982434]
["bitfinex","ETHUSD",1726301041566,1.7662368,2424.3,2424.0,0.86142773]
["bitfinex","ETHUSD",1726301041567,2.2941,2424.2,2424.0,0.86142773]
["bitfinex","ETHUSD",1726301041768,2.2941,2424.2,2424.1,2.39814806]
["bitfinex","ETHUSD",1726301043398,2.2941,2424.2,2424.1,0.95925922]
["bitfinex","ETHUSD",1726301043865,2.2941,2424.2,2423.9,0.86142773]
["bitfinex","ETHUSD",1726301044063,1.7662368,2424.1,2423.8,0.86142773]
["bitfinex","ETHUSD",1726301044304,1.7662368,2424.1,2423.9,2.39848303]
["bitfinex","ETHUSD",1726301044600,1.7662368,2424.1,2423.7,1.73174873]
["bitfinex","ETHUSD",1726301044806,1.7662368,2424.1,2423.8,2.3980394]
["bitfinex","ETHUSD",1726301045009,1.7662368,2424.1,2423.9,0.95921576]
["bitfinex","ETHUSD",1726301045306,1.7662368,2424.1,2423.7,1.73174873]
["bitfinex","ETHUSD",1726301045491,1.7662368,2424.1,2423.8,2.39755807]
["bitfinex","ETHUSD",1726301045678,1.7662368,2424.1,2423.9,0.95902323]
["bitfinex","ETHUSD",1726301045867,1.7662368,2424.1,2423.7,1.73174873]
["bitfinex","ETHUSD",1726301046068,1.7662368,2424.1,2423.8,2.39748475]
["bitfinex","ETHUSD",1726301046277,1.7662368,2424.1,2423.9,0.9589939]
["bitfinex","ETHUSD",1726301046514,1.7662368,2424.1,2423.7,1.73174873]
["bitfinex","ETHUSD",1726301046669,1.7662368,2424.1,2423.8,2.39721346]
["bitfinex","ETHUSD",1726301047005,1.7662368,2424.1,2423.9,0.95887264]
["bitfinex","ETHUSD",1726301047300,1.7662368,2424.1,2423.7,1.73174873]
["bitfinex","ETHUSD",1726301047605,1.7662368,2424.1,2423.8,2.39691188]
["bitfinex","ETHUSD",1726301047813,1.7662368,2424.1,2423.7,1.73174873]
["bitfinex","ETHUSD",1726301047973,1.7662368,2424.1,2423.8,2.39681546]
["bitfinex","ETHUSD",1726301048177,1.7662368,2424.1,2423.7,1.73174873]
["bitfinex","ETHUSD",1726301048489,1.7662368,2424.1,2423.8,2.39678123]
["bitfinex","ETHUSD",1726301048690,1.7662368,2424.1,2423.7,0.006321]
["bitfinex","ETHUSD",1726301048893,1.7662368,2424.1,2423.8,2.39654636]
["bitfinex","ETHUSD",1726301049079,1.7662368,2424.1,2423.7,0.86774873]
["bitfinex","ETHUSD",1726301049281,1.7662368,2424.1,2423.8,0.95862324]
["bitfinex","ETHUSD",1726301049507,1.7662368,2424.1,2423.7,0.006321]
["bitfinex","ETHUSD",1726301049871,1.7662368,2424.1,2423.8,0.95856729]
["bitfinex","ETHUSD",1726301050104,1.7662368,2424.1,2423.7,0.006321]
["bitfinex","ETHUSD",1726301052917,2.2941,2424.2,2423.7,0.006321]
["bitfinex","ETHUSD",1726301053231,2.2941,2424.2,2423.8,0.95824107]
["bitfinex","ETHUSD",1726301053377,2.2941,2424.2,2423.7,0.5590107]
["bitfinex","ETHUSD",1726301053573,2.2941,2424.2,2423.7,0.006321]
["bitfinex","ETHUSD",1726301055333,1.7662368,2424.1,2423.8,0.95814089]
["bitfinex","ETHUSD",1726301055534,1.7662368,2424.1,2423.7,0.006321]
["bitfinex","ETHUSD",1726301057512,1.7662368,2424.1,2423.8,0.95804477]
["bitfinex","ETHUSD",1726301057837,1.7662368,2424.1,2423.7,0.006321]
["bitfinex","ETHUSD",1726301060401,2.2941,2424.2,2423.7,0.006321]
["bitfinex","ETHUSD",1726301062666,1.7662368,2424.1,2423.7,0.006321]
["bitfinex","ETHUSD",1726301064018,2.3447,2424.0,2423.7,0.006321]
["bitfinex","ETHUSD",1726301064216,1.7662368,2423.9,2423.7,0.006321]
["bitfinex","ETHUSD",1726301088619,2.3746,2423.8,2423.7,0.006321]
["bitfinex","ETHUSD",1726301096198,2.9246,2423.7,2423.2,0.86142773]
["bitfinex","ETHUSD",1726301096417,2.3746,2423.5,2423.0,0.0400615]
["bitfinex","ETHUSD",1726301096606,2.3746,2423.5,2423.1,0.864]
["bitfinex","ETHUSD",1726301098132,1.7662368,2423.4,2423.1,0.864]
["bitfinex","ETHUSD",1726301105123,1.7662368,2423.6,2423.1,0.864]
["bitfinex","ETHUSD",1726301106366,2.47944048,2423.6,2423.1,0.864]
["bitfinex","ETHUSD",1726301111586,1.7662368,2423.4,2423.1,0.864]
["bitfinex","ETHUSD",1726301113653,1.7662368,2423.2,2423.0,0.0400615]
["bitfinex","ETHUSD",1726301120093,1.7662368,2423.4,2423.0,0.0400615]
["bitfinex","ETHUSD",1726301125481,4.09089402,2423.9,2423.1,0.94653642]
["bitfinex","ETHUSD",1726301125698,2.3589,2423.9,2423.1,1.84877322]
["bitfinex","ETHUSD",1726301125907,1.7662368,2424.0,2423.3,0.864]
["bitfinex","ETHUSD",1726301126198,1.7662368,2424.0,2423.3,0.94652004]
["bitfinex","ETHUSD",1726301126385,1.7662368,2424.0,2423.4,0.864]
["bitfinex","ETHUSD",1726301131981,0.09119741,2423.9,2423.4,0.864]
["bitfinex","ETHUSD",1726301134207,1.7662368,2424.0,2423.4,0.864]
["bitfinex","ETHUSD",1726301134700,0.0912576,2423.9,2423.4,0.864]
["bitfinex","ETHUSD",1726301136408,0.0912576,2423.9,2423.6,0.864]
["bitfinex","ETHUSD",1726301136814,1.73199402,2424.5,2423.8,0.864]
["bitfinex","ETHUSD",1726301137133,1.73199402,2425.1,2424.2,0.864]
["bitfinex","ETHUSD",1726301137421,4.52166342,2425.2,2424.4,0.864]
["bitfinex","ETHUSD",1726301137422,5.85713082,2425.2,2424.4,0.864]
["bitfinex","ETHUSD",1726301137623,0.45216634,2425.1,2424.4,0.864]
["bitfinex","ETHUSD",1726301139425,1.7662368,2425.1,2424.5,0.864]
["bitfinex","ETHUSD",1726301141831,2.3589,2425.3,2424.6,0.864]
["bitfinex","ETHUSD",1726301141832,4.1251368,2425.3,2424.6,0.864]
["bitfinex","ETHUSD",1726301142140,1.7662368,2425.1,2424.6,0.864]
["bitfinex","ETHUSD",1726301142339,2.18646248,2425.1,2424.6,0.864]
["bitfinex","ETHUSD",1726301142537,0.07700252,2425.0,2424.6,0.864]
["bitfinex","ETHUSD",1726301144112,1.7662368,2425.1,2424.6,0.864]
["bitfinex","ETHUSD",1726301145834,0.0772011,2425.0,2424.6,0.864]
["bitfinex","ETHUSD",1726301148438,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301148942,0.07700418,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301149167,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301149329,0.07694684,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301149665,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301150033,0.07704531,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301150448,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301150873,0.07704531,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301151172,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301151374,0.07694571,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301151669,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301152038,0.07704418,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301152573,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301152734,0.07440414,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301152938,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301153436,0.07450261,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301153847,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301154253,0.07450261,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301154555,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301155060,0.07450261,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301155368,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301155559,0.07440414,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301155881,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301156235,0.07450261,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301156656,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301157051,0.07446289,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301157456,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301157833,0.07463751,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301158179,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301158367,0.07453904,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301158568,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301158764,0.07453904,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301159075,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301159440,0.07463751,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301159854,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301160254,0.07463751,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301160662,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301160978,0.07463751,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301161180,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301161567,0.07463751,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301161785,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301161939,0.07453904,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301162143,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301162545,0.07463751,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301162745,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301162981,0.07453904,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301163186,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301163592,0.07463751,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301163761,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301164090,0.07453904,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301164385,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301164583,0.07453904,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301165106,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301165387,0.07463751,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301165689,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301165989,0.07463751,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301166497,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301166811,0.07463751,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301167082,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301167481,0.07463751,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301167875,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301168188,0.07463751,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301168373,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301168575,0.07453904,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301168763,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301169172,0.07463751,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301169375,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301169575,0.07453904,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301169894,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301170388,0.07463751,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301170575,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301170777,0.07453904,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301170981,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301171165,0.07453904,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301171368,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301171564,0.07453904,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301171986,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301172302,0.07453904,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301172504,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301172852,0.07463978,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301173392,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301173696,0.0745413,2424.7,2424.6,0.864]
["bitfinex","ETHUSD",1726301173864,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301174255,0.07204122,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301174667,4.1341368,2425.1,2424.6,0.864]
["bitfinex","ETHUSD",1726301174953,4.54755048,2425.1,2424.6,0.864]
["bitfinex","ETHUSD",1726301175154,0.07219842,2425.0,2424.6,0.864]
["bitfinex","ETHUSD",1726301177892,1.7662368,2424.9,2424.6,0.864]
["bitfinex","ETHUSD",1726301178282,0.0720015,2424.8,2424.6,0.864]
["bitfinex","ETHUSD",1726301181135,0.0720015,2424.8,2424.3,0.864]
["bitfinex","ETHUSD",1726301181136,1.7662368,2424.7,2424.3,0.864]
["bitfinex","ETHUSD",1726301181503,0.07192371,2424.6,2424.3,0.864]
["bitfinex","ETHUSD",1726301181690,1.7662368,2424.7,2424.3,0.864]
["bitfinex","ETHUSD",1726301181890,0.07182522,2424.5,2424.3,0.864]
["bitfinex","ETHUSD",1726301182119,1.7662368,2424.7,2424.3,0.864]
["bitfinex","ETHUSD",1726301182320,0.07172673,2424.4,2424.3,0.864]
["bitfinex","ETHUSD",1726301182527,1.7662368,2424.7,2424.3,4.10214511]
["bitfinex","ETHUSD",1726301182800,1.7662368,2424.7,2424.4,2.37975386]
["bitfinex","ETHUSD",1726301183014,0.07192371,2424.6,2424.5,0.95190277]
["bitfinex","ETHUSD",1726301183601,1.7662368,2424.7,2424.5,0.95190277]
["bitfinex","ETHUSD",1726301183935,0.07192371,2424.6,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301184248,0.07192371,2424.6,2424.4,2.37969617]
["bitfinex","ETHUSD",1726301184405,0.07192371,2424.6,2424.5,0.95173714]
["bitfinex","ETHUSD",1726301185843,0.07192371,2424.6,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301186051,0.07192371,2424.6,2424.4,2.37886022]
["bitfinex","ETHUSD",1726301186205,0.07192371,2424.6,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301186406,0.07192371,2424.6,2424.4,2.37880888]
["bitfinex","ETHUSD",1726301186643,0.07192371,2424.6,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301186815,0.07192371,2424.6,2424.4,2.37880453]
["bitfinex","ETHUSD",1726301187019,0.07192371,2424.6,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301187247,0.07192371,2424.6,2424.4,2.3787126]
["bitfinex","ETHUSD",1726301187408,0.07192371,2424.6,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301187603,0.07192371,2424.6,2424.4,2.37867973]
["bitfinex","ETHUSD",1726301187939,0.07192371,2424.6,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301188148,0.07192371,2424.6,2424.4,2.37870833]
["bitfinex","ETHUSD",1726301188306,0.07192371,2424.6,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301188506,0.07192371,2424.6,2424.4,2.37864637]
["bitfinex","ETHUSD",1726301188702,0.07192371,2424.6,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301188898,0.07192371,2424.6,2424.4,2.37868921]
["bitfinex","ETHUSD",1726301189102,0.07192371,2424.6,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301189332,0.07192371,2424.6,2424.4,2.37859583]
["bitfinex","ETHUSD",1726301189536,0.07192371,2424.6,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301189725,0.07192371,2424.6,2424.4,2.37859606]
["bitfinex","ETHUSD",1726301190031,0.07192371,2424.6,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301190234,0.07192371,2424.6,2424.4,2.3785292]
["bitfinex","ETHUSD",1726301190451,0.07192371,2424.6,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301190651,2.4136,2424.8,2424.4,2.3784772]
["bitfinex","ETHUSD",1726301190951,0.0715201,2424.5,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301191147,2.4136,2424.8,2424.4,2.37739059]
["bitfinex","ETHUSD",1726301191347,2.4136,2424.8,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301191554,0.07171706,2424.7,2424.4,0.95140919]
["bitfinex","ETHUSD",1726301191713,2.4136,2424.8,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301192052,0.07171706,2424.7,2424.4,0.9513644]
["bitfinex","ETHUSD",1726301192216,2.4136,2424.8,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301192418,0.07169803,2424.6,2424.4,0.95135494]
["bitfinex","ETHUSD",1726301192616,0.07169803,2424.6,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301192617,2.4136,2424.8,2424.5,0.95135494]
["bitfinex","ETHUSD",1726301192842,0.07159955,2424.5,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301193051,2.4136,2424.8,2424.4,0.95133477]
["bitfinex","ETHUSD",1726301193252,2.4136,2424.8,2424.5,0.95133477]
["bitfinex","ETHUSD",1726301193427,2.4136,2424.8,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301193628,2.4136,2424.8,2424.4,0.95133257]
["bitfinex","ETHUSD",1726301193929,2.4136,2424.8,2424.5,0.95133257]
["bitfinex","ETHUSD",1726301194256,2.4136,2424.8,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301194455,2.4136,2424.8,2424.4,0.95134735]
["bitfinex","ETHUSD",1726301194621,2.4136,2424.8,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301194946,4.2351368,2424.9,2424.4,0.951349]
["bitfinex","ETHUSD",1726301195153,4.2351368,2424.9,2424.5,0.951349]
["bitfinex","ETHUSD",1726301195356,4.2351368,2424.9,2424.3,1.72542773]
["bitfinex","ETHUSD",1726301195514,4.2351368,2424.9,2424.4,0.9513293]
["bitfinex","ETHUSD",1726301195847,4.2351368,2424.9,2424.5,0.9513293]
["bitfinex","ETHUSD",1726301196056,1.73199402,2425.0,2424.5,0.08248335]
["bitfinex","ETHUSD",1726301196218,1.73199402,2425.1,2424.7,0.864]
["bitfinex","ETHUSD",1726301196748,0.07160303,2425.0,2424.7,0.864]
["bitfinex","ETHUSD",1726301200168,4.20089402,2425.2,2424.7,0.864]
["bitfinex","ETHUSD",1726301200385,0.07146486,2424.9,2424.7,0.864]
["bitfinex","ETHUSD",1726301200692,0.07166176,2425.1,2424.7,0.864]
["bitfinex","ETHUSD",1726301200965,0.07136639,2424.8,2424.7,0.864]
["bitfinex","ETHUSD",1726301201129,4.20089402,2425.2,2424.7,0.864]
["bitfinex","ETHUSD",1726301201750,0.07166176,2425.1,2424.7,0.864]
["bitfinex","ETHUSD",1726301202068,0.07166176,2425.1,2424.9,0.864]
["bitfinex","ETHUSD",1726301202449,1.73199402,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301202682,0.07160378,2425.0,2424.9,0.864]
["bitfinex","ETHUSD",1726301203182,1.73199402,2425.4,2424.9,0.864]
["bitfinex","ETHUSD",1726301203350,0.07160378,2425.0,2424.9,0.864]
["bitfinex","ETHUSD",1726301203554,1.73199402,2425.4,2424.9,0.864]
["bitfinex","ETHUSD",1726301203768,0.0718991,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301206548,5.96713082,2425.5,2424.9,0.864]
["bitfinex","ETHUSD",1726301206744,0.06724267,2425.4,2424.9,0.864]
["bitfinex","ETHUSD",1726301209144,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301209447,0.06704582,2425.2,2424.9,0.864]
["bitfinex","ETHUSD",1726301209648,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301210181,0.06705045,2425.2,2424.9,0.864]
["bitfinex","ETHUSD",1726301210349,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301210550,0.06705045,2425.2,2424.9,0.864]
["bitfinex","ETHUSD",1726301210888,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301211104,0.06695201,2425.1,2424.9,0.864]
["bitfinex","ETHUSD",1726301211264,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301211745,0.06669303,2425.2,2424.9,0.864]
["bitfinex","ETHUSD",1726301211950,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301212186,0.06701073,2425.2,2424.9,0.864]
["bitfinex","ETHUSD",1726301212588,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301212919,0.06691229,2425.1,2424.9,0.864]
["bitfinex","ETHUSD",1726301213054,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301213385,0.06681385,2425.0,2424.9,0.864]
["bitfinex","ETHUSD",1726301213585,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301213892,0.06681385,2425.0,2424.9,0.864]
["bitfinex","ETHUSD",1726301214105,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301214278,0.06681385,2425.0,2424.9,0.864]
["bitfinex","ETHUSD",1726301214801,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301214946,0.06681385,2425.0,2424.9,0.864]
["bitfinex","ETHUSD",1726301215145,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301215385,0.0670119,2425.2,2424.9,0.864]
["bitfinex","ETHUSD",1726301215554,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301215755,0.0670119,2425.2,2424.9,0.864]
["bitfinex","ETHUSD",1726301215986,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301216285,0.06691346,2425.1,2424.9,0.864]
["bitfinex","ETHUSD",1726301216492,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301216694,0.06681501,2425.0,2424.9,0.864]
["bitfinex","ETHUSD",1726301216899,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301217100,0.06681501,2425.0,2424.9,0.864]
["bitfinex","ETHUSD",1726301217593,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301217805,0.06680923,2425.0,2424.9,0.864]
["bitfinex","ETHUSD",1726301217992,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301218204,0.06680923,2425.0,2424.9,0.864]
["bitfinex","ETHUSD",1726301218500,2.36294988,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301218660,0.06680923,2425.0,2424.9,0.864]
["bitfinex","ETHUSD",1726301218858,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301219377,0.06700612,2425.2,2424.9,0.864]
["bitfinex","ETHUSD",1726301219565,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301219765,0.06700612,2425.2,2424.9,0.864]
["bitfinex","ETHUSD",1726301219979,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301220179,0.06700612,2425.2,2424.9,0.864]
["bitfinex","ETHUSD",1726301220685,1.7662368,2425.3,2424.9,0.864]
["bitfinex","ETHUSD",1726301220885,0.06690768,2425.1,2424.9,0.864]
["bitfinex","ETHUSD",1726301221064,1.7662368,2425.1,2424.7,0.864]
["bitfinex","ETHUSD",1726301221609,2.4743,2425.2,2424.7,0.864]
["bitfinex","ETHUSD",1726301221768,0.06648803,2425.0,2424.7,0.864]
["bitfinex","ETHUSD",1726301222098,2.4743,2425.2,2424.7,0.864]
["bitfinex","ETHUSD",1726301222564,0.06694393,2425.1,2424.7,0.864]
["bitfinex","ETHUSD",1726301226078,1.83318073,2425.1,2424.5,2.28844215]
["bitfinex","ETHUSD",1726301226279,1.83318073,2425.1,2424.5,1.67714277]
["bitfinex","ETHUSD",1726301226476,1.83318073,2425.1,2424.4,8.13142773]
["bitfinex","ETHUSD",1726301226477,1.7662368,2424.7,2424.4,7.27]
["bitfinex","ETHUSD",1726301226722,1.7662368,2424.5,2424.4,7.27]
["bitfinex","ETHUSD",1726301226879,2.486,2424.7,2424.1,14.13542773]
["bitfinex","ETHUSD",1726301226880,4.2522368,2424.7,2424.1,0.864]
["bitfinex","ETHUSD",1726301227076,0.06654047,2424.5,2424.2,0.95002307]
["bitfinex","ETHUSD",1726301227386,4.2522368,2424.7,2424.1,0.864]
["bitfinex","ETHUSD",1726301228625,4.2522368,2424.7,2424.1,0.94649108]
["bitfinex","ETHUSD",1726301230427,0.06662738,2424.6,2424.1,0.94649108]
["bitfinex","ETHUSD",1726301230609,4.2522368,2424.7,2424.1,0.94649108]
["bitfinex","ETHUSD",1726301231183,4.2522368,2424.7,2424.1,0.864]
["bitfinex","ETHUSD",1726301236241,4.25114226,2424.7,2424.1,0.864]
["bitfinex","ETHUSD",1726301236936,1.7662368,2424.7,2424.0,0.08249107]
["bitfinex","ETHUSD",1726301237235,1.7662368,2424.7,2424.1,0.9496202]
["bitfinex","ETHUSD",1726301237436,1.7662368,2424.7,2424.0,0.08249107]
["bitfinex","ETHUSD",1726301237596,1.7662368,2424.7,2424.1,0.94962986]
["bitfinex","ETHUSD",1726301237791,1.7662368,2424.7,2424.0,0.08249107]
["bitfinex","ETHUSD",1726301238129,1.7662368,2424.7,2424.1,0.94959383]
["bitfinex","ETHUSD",1726301238316,1.7662368,2424.7,2424.0,0.08249107]
["bitfinex","ETHUSD",1726301238516,1.7662368,2424.7,2424.1,0.94957181]
["bitfinex","ETHUSD",1726301238720,1.7662368,2424.7,2424.0,0.08249107]
["bitfinex","ETHUSD",1726301238906,1.7662368,2424.7,2424.1,0.94952931]
["bitfinex","ETHUSD",1726301239109,1.7662368,2424.7,2424.0,0.08249107]
["bitfinex","ETHUSD",1726301239321,2.486,2424.6,2424.1,0.94951969]
["bitfinex","ETHUSD",1726301239523,2.486,2424.6,2424.0,0.08249107]
["bitfinex","ETHUSD",1726301239846,2.486,2424.6,2424.1,0.9495278]
["bitfinex","ETHUSD",1726301240149,2.486,2424.6,2424.0,0.08249107]
["bitfinex","ETHUSD",1726301240309,2.486,2424.6,2424.1,0.94948724]
["bitfinex","ETHUSD",1726301240647,2.486,2424.6,2424.0,0.08249107]
["bitfinex","ETHUSD",1726301240810,2.486,2424.6,2424.1,0.94942438]
["bitfinex","ETHUSD",1726301241013,0.0665289,2424.5,2423.9,21.59652773]
["bitfinex","ETHUSD",1726301241237,2.486,2424.4,2424.0,2.37354023]
["bitfinex","ETHUSD",1726301241449,2.486,2424.4,2424.1,0.94941609]
["bitfinex","ETHUSD",1726301241611,5.85579402,2425.0,2423.7,20.73142773]
["bitfinex","ETHUSD",1726301241612,2.486,2424.2,2423.7,20.73142773]
["bitfinex","ETHUSD",1726301241934,1.7662368,2424.1,2423.7,19.87]
["bitfinex","ETHUSD",1726301243540,2.486,2424.2,2423.7,19.87]
["bitfinex","ETHUSD",1726301244049,0.06605743,2424.1,2423.7,19.87]
["bitfinex","ETHUSD",1726301244252,2.486,2424.2,2423.7,19.87]
["bitfinex","ETHUSD",1726301244413,0.06595891,2424.0,2423.8,1.987]
["bitfinex","ETHUSD",1726301244615,2.486,2424.2,2423.8,1.987]
["bitfinex","ETHUSD",1726301244815,0.06586038,2423.9,2423.6,0.08250619]
["bitfinex","ETHUSD",1726301245024,2.486,2424.2,2423.6,0.08250619]
["bitfinex","ETHUSD",1726301247838,2.486,2424.2,2423.5,20.7351]
["bitfinex","ETHUSD",1726301248033,2.486,2424.2,2423.6,2.07351]
["bitfinex","ETHUSD",1726301251524,2.486,2424.2,2423.6,2.15601625]
["bitfinex","ETHUSD",1726301252118,2.3585,2424.0,2423.6,2.07351]
["bitfinex","ETHUSD",1726301253226,2.3585,2424.0,2423.7,0.207351]
["bitfinex","ETHUSD",1726301253562,2.3585,2424.0,2423.4,19.87]
["bitfinex","ETHUSD",1726301254635,2.3585,2424.0,2423.5,19.87]
["bitfinex","ETHUSD",1726301255048,2.3585,2424.0,2423.4,19.87]
["bitfinex","ETHUSD",1726301255253,2.3585,2424.0,2423.5,2.07351]
["bitfinex","ETHUSD",1726301260171,2.3585,2424.0,2423.5,2.15601971]
["bitfinex","ETHUSD",1726301260501,2.3585,2424.0,2423.5,2.07351]
["bitfinex","ETHUSD",1726301262670,2.3585,2424.0,2423.5,2.15601971]
["bitfinex","ETHUSD",1726301262969,2.3585,2424.0,2423.5,2.07351]
["bitfinex","ETHUSD",1726301263173,2.3585,2424.0,2423.6,0.45698673]
["bitfinex","ETHUSD",1726301268881,0.06050483,2423.9,2423.6,0.45698673]
["bitfinex","ETHUSD",1726301269185,2.3585,2424.0,2423.6,0.45698673]
["bitfinex","ETHUSD",1726301269576,0.06050483,2423.9,2423.6,0.45698673]
["bitfinex","ETHUSD",1726301269980,2.3585,2424.0,2423.6,0.45698673]
["bitfinex","ETHUSD",1726301270304,0.06011018,2423.9,2423.6,0.45698673]
["bitfinex","ETHUSD",1726301270475,2.3585,2424.0,2423.6,0.45698673]
["bitfinex","ETHUSD",1726301270675,0.057915,2423.8,2423.6,0.45698673]
["bitfinex","ETHUSD",1726301270878,2.3585,2424.0,2423.6,0.45698673]
["bitfinex","ETHUSD",1726301271078,0.05782919,2423.7,2423.6,0.45698673]
["bitfinex","ETHUSD",1726301271301,2.3585,2424.0,2423.6,0.45698673]
["bitfinex","ETHUSD",1726301271500,0.05782919,2423.7,2423.6,0.45698673]
["bitfinex","ETHUSD",1726301271705,2.3585,2424.0,2423.6,0.45698673]
["bitfinex","ETHUSD",1726301274225,2.4805,2423.8,2423.6,0.45698673]
["bitfinex","ETHUSD",1726301276366,2.4805,2423.8,2423.4,19.87]
["bitfinex","ETHUSD",1726301279617,2.4805,2423.8,2423.5,0.95028234]
["bitfinex","ETHUSD",1726301279911,2.4805,2423.8,2423.4,19.87]
["bitfinex","ETHUSD",1726301280208,2.4805,2423.8,2423.5,0.95027358]
["bitfinex","ETHUSD",1726301280414,2.4805,2423.8,2423.4,19.87]
["bitfinex","ETHUSD",1726301280573,2.4805,2423.8,2423.5,0.95039807]
["bitfinex","ETHUSD",1726301280772,2.4805,2423.8,2423.4,19.87]
["bitfinex","ETHUSD",1726301280969,2.4805,2423.8,2423.5,0.95039912]
["bitfinex","ETHUSD",1726301281171,2.4805,2423.8,2423.4,19.87]
["bitfinex","ETHUSD",1726301281412,2.4805,2423.8,2423.5,0.95040097]
["bitfinex","ETHUSD",1726301281586,2.4805,2423.8,2423.4,19.87]
["bitfinex","ETHUSD",1726301281787,2.4805,2423.8,2423.5,0.95053004]
["bitfinex","ETHUSD",1726301281988,2.4805,2423.8,2423.4,20.73142773]
["bitfinex","ETHUSD",1726301282195,2.4805,2423.8,2423.5,2.37625878]
["bitfinex","ETHUSD",1726301282508,2.4805,2423.8,2423.4,20.73142773]
["bitfinex","ETHUSD",1726301282717,2.4805,2423.8,2423.5,2.37667345]
["bitfinex","ETHUSD",1726301283016,2.4805,2423.8,2423.4,20.73142773]
["bitfinex","ETHUSD",1726301283211,2.4805,2423.8,2423.5,2.3767055]
["bitfinex","ETHUSD",1726301283514,2.4805,2423.8,2423.4,20.73142773]
["bitfinex","ETHUSD",1726301283680,2.4805,2423.8,2423.5,2.37677022]
["bitfinex","ETHUSD",1726301283879,2.4805,2423.8,2423.4,20.73142773]
["bitfinex","ETHUSD",1726301284078,2.4805,2423.8,2423.5,2.37719795]
["bitfinex","ETHUSD",1726301284322,2.4805,2423.8,2423.4,0.86142773]
["bitfinex","ETHUSD",1726301284623,2.4805,2423.8,2423.5,2.3771564]
["bitfinex","ETHUSD",1726301284925,2.4805,2423.8,2423.6,0.95086256]
["bitfinex","ETHUSD",1726301285129,0.05782805,2423.7,2423.4,0.86142773]
["bitfinex","ETHUSD",1726301285428,2.4805,2423.8,2423.5,2.37766465]
["bitfinex","ETHUSD",1726301285736,0.05782805,2423.7,2423.6,0.95106586]
["bitfinex","ETHUSD",1726301285894,2.4805,2423.8,2423.6,0.95106586]
["bitfinex","ETHUSD",1726301286232,2.3802,2423.6,2423.4,0.86142773]
["bitfinex","ETHUSD",1726301286392,2.3802,2423.6,2423.5,2.37833165]
["bitfinex","ETHUSD",1726301286593,2.3802,2423.6,2423.5,3.23975938]
["bitfinex","ETHUSD",1726301290418,2.3802,2423.6,2423.5,3.2435408]
["bitfinex","ETHUSD",1726301290939,2.3802,2423.6,2423.5,3.24573448]
["bitfinex","ETHUSD",1726301291230,2.3802,2423.6,2423.5,3.87180763]
["bitfinex","ETHUSD",1726301291630,2.3802,2423.6,2423.5,3.87182541]
["bitfinex","ETHUSD",1726301292000,2.3802,2423.6,2423.5,3.00659848]
["bitfinex","ETHUSD",1726301292230,2.3802,2423.6,2423.5,3.87182577]
["bitfinex","ETHUSD",1726301292648,2.3802,2423.6,2423.5,3.00659848]
["bitfinex","ETHUSD",1726301294943,2.3802,2424.1,2423.5,6.20318638]
["bitfinex","ETHUSD",1726301295152,2.3802,2424.1,2423.6,3.2457865]
["bitfinex","ETHUSD",1726301295431,2.3802,2424.1,2423.7,2.38052533]
["bitfinex","ETHUSD",1726301295639,2.3802,2424.1,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301295833,2.3802,2424.1,2423.7,2.38065482]
["bitfinex","ETHUSD",1726301296131,2.3802,2424.1,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301296334,2.3802,2424.1,2423.7,2.38067385]
["bitfinex","ETHUSD",1726301296510,2.3802,2424.1,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301296707,2.3802,2424.0,2423.7,2.38074103]
["bitfinex","ETHUSD",1726301296925,2.3802,2424.0,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301297109,2.3802,2424.0,2423.7,2.38075475]
["bitfinex","ETHUSD",1726301297298,2.3802,2424.0,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301297494,2.3802,2424.0,2423.7,2.3807466]
["bitfinex","ETHUSD",1726301297697,2.3802,2424.0,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301297919,2.3802,2424.0,2423.7,2.38078371]
["bitfinex","ETHUSD",1726301298135,2.3802,2424.0,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301298320,2.3802,2424.0,2423.7,2.38079653]
["bitfinex","ETHUSD",1726301298522,2.3802,2424.0,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301298739,2.3802,2424.0,2423.7,2.38084003]
["bitfinex","ETHUSD",1726301299042,2.3802,2424.0,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301299215,2.3802,2424.0,2423.7,2.38087745]
["bitfinex","ETHUSD",1726301299541,2.3802,2424.0,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301299743,2.3802,2424.0,2423.7,2.38094215]
["bitfinex","ETHUSD",1726301299900,2.3802,2424.0,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301300237,2.3802,2424.0,2423.7,2.38090285]
["bitfinex","ETHUSD",1726301300554,2.3802,2424.0,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301300696,2.3802,2424.0,2423.7,2.38095249]
["bitfinex","ETHUSD",1726301300897,2.3802,2424.0,2423.8,0.95238059]
["bitfinex","ETHUSD",1726301301102,2.3802,2424.0,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301301335,2.3802,2424.0,2423.7,2.38102203]
["bitfinex","ETHUSD",1726301301550,2.3802,2424.0,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301301751,0.05598097,2423.9,2423.7,2.38102107]
["bitfinex","ETHUSD",1726301301917,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301302244,0.05598097,2423.9,2423.7,2.38098668]
["bitfinex","ETHUSD",1726301302417,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301302622,0.05598097,2423.9,2423.7,2.38098928]
["bitfinex","ETHUSD",1726301302820,0.05598097,2423.9,2423.8,0.95239571]
["bitfinex","ETHUSD",1726301303742,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301303944,0.05598097,2423.9,2423.7,2.38104572]
["bitfinex","ETHUSD",1726301304242,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301304540,0.05598097,2423.9,2423.7,2.3810222]
["bitfinex","ETHUSD",1726301304743,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301304907,0.05598097,2423.9,2423.7,2.38101405]
["bitfinex","ETHUSD",1726301305108,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301305441,0.05598097,2423.9,2423.7,2.38105363]
["bitfinex","ETHUSD",1726301305645,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301305807,0.05598097,2423.9,2423.7,2.38105003]
["bitfinex","ETHUSD",1726301306106,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301306308,0.05598097,2423.9,2423.7,2.3810352]
["bitfinex","ETHUSD",1726301306520,0.05598097,2423.9,2423.8,0.95241176]
["bitfinex","ETHUSD",1726301306950,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301307154,0.05598097,2423.9,2423.7,2.38103362]
["bitfinex","ETHUSD",1726301307383,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301307663,0.05598097,2423.9,2423.7,2.38087143]
["bitfinex","ETHUSD",1726301307864,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301308067,0.05598097,2423.9,2423.7,2.38087318]
["bitfinex","ETHUSD",1726301308279,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301308424,0.05598097,2423.9,2423.7,2.38089603]
["bitfinex","ETHUSD",1726301308639,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301308829,0.05598097,2423.9,2423.7,2.38091415]
["bitfinex","ETHUSD",1726301309061,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301309262,0.05598097,2423.9,2423.7,2.38093466]
["bitfinex","ETHUSD",1726301309462,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301309636,0.05598097,2423.9,2423.7,2.38081243]
["bitfinex","ETHUSD",1726301309836,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301310160,0.05598097,2423.9,2423.7,2.38080822]
["bitfinex","ETHUSD",1726301310464,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301310771,0.05598097,2423.9,2423.7,2.38082362]
["bitfinex","ETHUSD",1726301310975,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301311149,0.05598097,2423.9,2423.7,2.38078733]
["bitfinex","ETHUSD",1726301311357,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301311676,0.05598097,2423.9,2423.7,2.38081922]
["bitfinex","ETHUSD",1726301311854,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301312061,0.05598097,2423.9,2423.7,2.38082812]
["bitfinex","ETHUSD",1726301312272,0.05598097,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301312473,0.05598097,2423.9,2423.7,2.38083533]
["bitfinex","ETHUSD",1726301312772,0.05598097,2423.9,2423.8,0.95233413]
["bitfinex","ETHUSD",1726301313075,0.05598097,2423.9,2423.8,2.3806568]
["bitfinex","ETHUSD",1726301319875,0.05598097,2423.9,2423.8,2.38005593]
["bitfinex","ETHUSD",1726301323382,2.4026,2424.2,2423.8,2.38005593]
["bitfinex","ETHUSD",1726301323685,2.4026,2424.2,2423.9,0.95194291]
["bitfinex","ETHUSD",1726301323885,2.4026,2424.2,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301324188,2.4026,2424.2,2423.8,2.37975148]
["bitfinex","ETHUSD",1726301324404,2.4026,2424.2,2423.9,0.95190059]
["bitfinex","ETHUSD",1726301324696,2.4026,2424.2,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301324860,2.4026,2424.2,2423.8,2.37972781]
["bitfinex","ETHUSD",1726301325061,2.4026,2424.2,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301325261,2.4026,2424.2,2423.8,2.37973795]
["bitfinex","ETHUSD",1726301325568,2.4026,2424.2,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301325801,2.4026,2424.2,2423.8,2.37968771]
["bitfinex","ETHUSD",1726301325990,2.4026,2424.2,2423.9,0.95187508]
["bitfinex","ETHUSD",1726301326191,2.4026,2424.2,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301326386,2.4026,2424.2,2423.8,2.37950768]
["bitfinex","ETHUSD",1726301326618,2.4992,2424.1,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301326831,2.4992,2424.1,2423.8,2.37964346]
["bitfinex","ETHUSD",1726301327011,2.4992,2424.1,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301327321,2.4992,2424.1,2423.8,2.37967493]
["bitfinex","ETHUSD",1726301327490,2.4992,2424.1,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301327695,2.4992,2424.1,2423.8,2.37963351]
["bitfinex","ETHUSD",1726301327925,2.4992,2424.1,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301328196,2.4992,2424.1,2423.8,2.37961585]
["bitfinex","ETHUSD",1726301328417,2.4992,2424.1,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301328628,2.4992,2424.1,2423.8,2.37960777]
["bitfinex","ETHUSD",1726301328827,2.4992,2424.1,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301329004,2.4992,2424.1,2423.8,2.37962653]
["bitfinex","ETHUSD",1726301329205,2.4992,2424.1,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301329531,2.4992,2424.1,2423.8,2.3796198]
["bitfinex","ETHUSD",1726301329725,2.4992,2424.1,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301329935,2.4992,2424.1,2423.8,2.37955771]
["bitfinex","ETHUSD",1726301330136,2.4992,2424.1,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301330334,2.4992,2424.1,2423.8,2.3795481]
["bitfinex","ETHUSD",1726301330497,2.4992,2424.1,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301330830,2.4992,2424.1,2423.8,2.37955275]
["bitfinex","ETHUSD",1726301331135,2.4992,2424.1,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301331333,2.4992,2424.1,2423.8,2.37939356]
["bitfinex","ETHUSD",1726301331495,2.4992,2424.1,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301331690,0.05422668,2424.0,2423.8,2.37944555]
["bitfinex","ETHUSD",1726301331890,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301332097,0.05422668,2424.0,2423.8,2.37947097]
["bitfinex","ETHUSD",1726301332333,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301332492,0.05422668,2424.0,2423.8,2.37949912]
["bitfinex","ETHUSD",1726301332689,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301332889,0.05422668,2424.0,2423.8,2.37949855]
["bitfinex","ETHUSD",1726301333090,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301333337,0.05422668,2424.0,2423.8,2.37945793]
["bitfinex","ETHUSD",1726301333633,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301333805,0.05422668,2424.0,2423.8,2.37946923]
["bitfinex","ETHUSD",1726301334001,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301334337,0.05422668,2424.0,2423.8,2.37946163]
["bitfinex","ETHUSD",1726301334630,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301334794,0.05422668,2424.0,2423.8,2.37943573]
["bitfinex","ETHUSD",1726301334993,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301335195,0.05422668,2424.0,2423.8,2.37939913]
["bitfinex","ETHUSD",1726301335536,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301335742,0.05422668,2424.0,2423.8,2.37946998]
["bitfinex","ETHUSD",1726301336036,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301336238,0.05422668,2424.0,2423.8,2.37947637]
["bitfinex","ETHUSD",1726301336440,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301336611,0.05422668,2424.0,2423.8,2.37946748]
["bitfinex","ETHUSD",1726301336810,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301337147,0.05422668,2424.0,2423.8,2.37946681]
["bitfinex","ETHUSD",1726301337433,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301337596,0.05422668,2424.0,2423.8,2.37947933]
["bitfinex","ETHUSD",1726301337797,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301337998,0.05422668,2424.0,2423.8,2.37942722]
["bitfinex","ETHUSD",1726301338198,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301338430,0.05422668,2424.0,2423.8,2.37943193]
["bitfinex","ETHUSD",1726301338634,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301338838,0.05422668,2424.0,2423.8,2.3794429]
["bitfinex","ETHUSD",1726301339132,0.05422668,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301339438,0.05422668,2424.0,2423.8,2.46192962]
["bitfinex","ETHUSD",1726301339597,0.05422668,2424.0,2423.9,2.37932046]
["bitfinex","ETHUSD",1726301341833,2.4992,2424.1,2423.9,2.37932046]
["bitfinex","ETHUSD",1726301342035,2.4992,2424.1,2423.8,0.94777121]
["bitfinex","ETHUSD",1726301342270,2.4992,2424.1,2423.9,2.37915868]
["bitfinex","ETHUSD",1726301342471,2.4992,2424.1,2423.8,0.94777121]
["bitfinex","ETHUSD",1726301342635,2.4992,2424.1,2423.9,2.37906743]
["bitfinex","ETHUSD",1726301342964,2.4992,2424.1,2423.8,1.29790023]
["bitfinex","ETHUSD",1726301343172,2.4992,2424.1,2423.9,2.379032]
["bitfinex","ETHUSD",1726301343367,2.4992,2424.1,2423.8,1.29789587]
["bitfinex","ETHUSD",1726301343368,2.4992,2424.1,2423.8,1.21539019]
["bitfinex","ETHUSD",1726301343582,2.4992,2424.1,2423.9,2.37899711]
["bitfinex","ETHUSD",1726301343735,0.05421971,2424.0,2423.8,0.86526117]
["bitfinex","ETHUSD",1726301344085,2.4992,2424.1,2423.9,2.37901226]
["bitfinex","ETHUSD",1726301344265,2.4992,2424.1,2423.8,0.86526117]
["bitfinex","ETHUSD",1726301344580,2.4992,2424.1,2423.9,2.37888442]
["bitfinex","ETHUSD",1726301344873,0.05421971,2424.0,2423.8,0.86526117]
["bitfinex","ETHUSD",1726301345038,0.05421971,2424.0,2423.9,2.37894952]
["bitfinex","ETHUSD",1726301345237,2.4992,2424.1,2423.9,2.37894952]
["bitfinex","ETHUSD",1726301345433,2.4992,2424.1,2423.8,0.86526117]
["bitfinex","ETHUSD",1726301345634,0.05421971,2424.0,2423.9,2.37893943]
["bitfinex","ETHUSD",1726301345834,2.4992,2424.1,2423.9,2.37893943]
["bitfinex","ETHUSD",1726301346086,2.4992,2424.1,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301346262,0.05421971,2424.0,2423.8,2.37896433]
["bitfinex","ETHUSD",1726301346458,2.4992,2424.1,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301346459,2.4992,2424.1,2423.9,0.95158573]
["bitfinex","ETHUSD",1726301346773,2.4992,2424.1,2423.7,1.34804757]
["bitfinex","ETHUSD",1726301347079,2.4992,2424.1,2423.8,2.37908698]
["bitfinex","ETHUSD",1726301347369,2.4992,2424.1,2423.9,0.95163914]
["bitfinex","ETHUSD",1726301347583,0.05421971,2424.0,2423.7,1.34804757]
["bitfinex","ETHUSD",1726301347736,2.4992,2424.1,2423.8,2.37910398]
["bitfinex","ETHUSD",1726301347938,0.05421971,2424.0,2423.9,0.95164159]
["bitfinex","ETHUSD",1726301350382,0.05421971,2424.0,2423.9,0.95173689]
["bitfinex","ETHUSD",1726301353288,0.05421971,2424.0,2423.9,2.37946372]
["bitfinex","ETHUSD",1726301353451,0.05421971,2424.0,2423.9,0.95173689]
["bitfinex","ETHUSD",1726301353981,0.05421971,2424.0,2423.9,0.95182342]
["bitfinex","ETHUSD",1726301355295,0.05421971,2424.0,2423.9,2.37968905]
["bitfinex","ETHUSD",1726301355462,0.05421971,2424.0,2423.9,0.95182342]
["bitfinex","ETHUSD",1726301356291,0.05421971,2424.0,2423.9,2.37975436]
["bitfinex","ETHUSD",1726301356894,0.05421971,2424.0,2423.9,2.37989173]
["bitfinex","ETHUSD",1726301361798,0.05421971,2424.0,2423.9,2.38072736]
["bitfinex","ETHUSD",1726301372327,0.05421971,2424.0,2423.9,2.38093867]
["bitfinex","ETHUSD",1726301372820,0.05421971,2424.0,2423.9,0.95229094]
["bitfinex","ETHUSD",1726301375611,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301375806,0.05421971,2424.0,2423.8,2.3813807]
["bitfinex","ETHUSD",1726301376005,0.05421971,2424.0,2423.7,1.34804765]
["bitfinex","ETHUSD",1726301376211,0.05421971,2424.0,2423.8,2.3813985]
["bitfinex","ETHUSD",1726301376545,0.05421971,2424.0,2423.7,1.34804765]
["bitfinex","ETHUSD",1726301376741,0.05421971,2424.0,2423.8,2.3813374]
["bitfinex","ETHUSD",1726301376906,0.05421971,2424.0,2423.9,0.95253496]
["bitfinex","ETHUSD",1726301377107,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301377321,0.05421971,2424.0,2423.8,2.38138492]
["bitfinex","ETHUSD",1726301377551,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301377721,0.05421971,2424.0,2423.8,2.38134122]
["bitfinex","ETHUSD",1726301377922,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301378113,0.05421971,2424.0,2423.8,2.38140668]
["bitfinex","ETHUSD",1726301378314,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301378638,0.05421971,2424.0,2423.8,2.38132038]
["bitfinex","ETHUSD",1726301378840,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301379048,0.05421971,2424.0,2423.8,2.38131527]
["bitfinex","ETHUSD",1726301379229,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301379565,0.05421971,2424.0,2423.8,2.38129167]
["bitfinex","ETHUSD",1726301379738,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301380061,0.05421971,2424.0,2423.8,2.38129118]
["bitfinex","ETHUSD",1726301380269,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301380423,0.05421971,2424.0,2423.8,2.38125937]
["bitfinex","ETHUSD",1726301380752,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301380939,0.05421971,2424.0,2423.8,2.38126128]
["bitfinex","ETHUSD",1726301381138,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301381312,0.05421971,2424.0,2423.8,2.38125633]
["bitfinex","ETHUSD",1726301381645,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301381857,0.05421971,2424.0,2423.8,2.38120633]
["bitfinex","ETHUSD",1726301382018,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301382355,0.05421971,2424.0,2423.8,2.38121928]
["bitfinex","ETHUSD",1726301382552,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301382715,0.05421971,2424.0,2423.8,2.38118367]
["bitfinex","ETHUSD",1726301382917,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301383216,0.05421971,2424.0,2423.8,2.38118305]
["bitfinex","ETHUSD",1726301383443,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301383631,0.05421971,2424.0,2423.8,2.38112038]
["bitfinex","ETHUSD",1726301383829,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301384027,0.05421971,2424.0,2423.8,2.38111695]
["bitfinex","ETHUSD",1726301384229,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301384424,0.05421971,2424.0,2423.8,2.3811031]
["bitfinex","ETHUSD",1726301384631,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301384842,0.05421971,2424.0,2423.8,2.38114938]
["bitfinex","ETHUSD",1726301385138,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301385344,0.05421971,2424.0,2423.8,2.38118723]
["bitfinex","ETHUSD",1726301385544,0.05421971,2424.0,2423.7,0.86526117]
["bitfinex","ETHUSD",1726301385888,0.05421971,2424.0,2423.8,0.95246199]
["bitfinex","ETHUSD",1726301386023,0.05421971,2424.0,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301386354,2.2912,2423.9,2423.7,2.3813233]
["bitfinex","ETHUSD",1726301386556,2.2912,2423.9,2423.6,0.86526117]
["bitfinex","ETHUSD",1726301386752,0.05220939,2423.8,2423.7,2.3817106]
["bitfinex","ETHUSD",1726301387962,0.05220939,2423.8,2423.7,2.38164537]
["bitfinex","ETHUSD",1726301388131,0.05220939,2423.8,2423.7,0.95268424]
["bitfinex","ETHUSD",1726301388718,0.05220939,2423.8,2423.7,2.38155826]
["bitfinex","ETHUSD",1726301389565,0.05220939,2423.8,2423.7,0.95268424]
["bitfinex","ETHUSD",1726301392874,0.05220939,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301393044,0.05220939,2423.8,2423.6,2.38106822]
["bitfinex","ETHUSD",1726301393404,0.05220939,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301393566,0.05220939,2423.8,2423.6,2.3809566]
["bitfinex","ETHUSD",1726301393863,0.05220939,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301394025,0.05220939,2423.8,2423.6,2.38097346]
["bitfinex","ETHUSD",1726301394225,0.05220939,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301394540,0.05220939,2423.8,2423.6,2.38087088]
["bitfinex","ETHUSD",1726301394854,0.05220939,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301395058,0.05220939,2423.8,2423.6,2.38086198]
["bitfinex","ETHUSD",1726301395233,0.05220939,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301395426,0.05220939,2423.8,2423.6,2.38072427]
["bitfinex","ETHUSD",1726301395729,0.05220939,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301395929,0.05220939,2423.8,2423.6,2.38072356]
["bitfinex","ETHUSD",1726301396162,0.05220939,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301396463,0.05220939,2423.8,2423.6,2.38071283]
["bitfinex","ETHUSD",1726301396674,0.05220939,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301396966,0.05220939,2423.8,2423.6,0.95232693]
["bitfinex","ETHUSD",1726301397175,0.05220939,2423.8,2423.4,0.86526117]
["bitfinex","ETHUSD",1726301397476,0.05220939,2423.8,2423.5,2.38085613]
["bitfinex","ETHUSD",1726301397637,0.05220939,2423.8,2423.6,0.95234245]
["bitfinex","ETHUSD",1726301397833,0.05220939,2423.8,2423.4,0.86526117]
["bitfinex","ETHUSD",1726301398038,0.05220939,2423.8,2423.5,2.38064352]
["bitfinex","ETHUSD",1726301398255,0.05220939,2423.8,2423.6,0.95225741]
["bitfinex","ETHUSD",1726301398476,0.05220939,2423.8,2423.4,0.86526117]
["bitfinex","ETHUSD",1726301398670,0.05220939,2423.8,2423.5,2.3805439]
["bitfinex","ETHUSD",1726301398862,0.05220939,2423.8,2423.6,0.95221756]
["bitfinex","ETHUSD",1726301399062,0.05220939,2423.8,2423.4,0.86526117]
["bitfinex","ETHUSD",1726301399262,0.05220939,2423.8,2423.5,2.38062898]
["bitfinex","ETHUSD",1726301399450,0.05220939,2423.8,2423.6,0.95225159]
["bitfinex","ETHUSD",1726301399656,2.4243,2423.7,2423.4,0.86526117]
["bitfinex","ETHUSD",1726301399852,0.0520107,2423.6,2423.5,2.38055835]
["bitfinex","ETHUSD",1726301403785,0.0520107,2423.6,2423.5,2.38007295]
["bitfinex","ETHUSD",1726301404391,0.0520107,2423.6,2423.5,3.01158973]
["bitfinex","ETHUSD",1726301404883,0.04839805,2423.6,2423.5,3.8768509]
["bitfinex","ETHUSD",1726301405290,2.4243,2423.9,2423.5,4.7419509]
["bitfinex","ETHUSD",1726301405450,2.4243,2423.9,2423.6,2.38007295]
["bitfinex","ETHUSD",1726301405648,0.04859514,2423.8,2423.5,1.73036117]
["bitfinex","ETHUSD",1726301405847,0.04859514,2423.8,2423.6,2.37997131]
["bitfinex","ETHUSD",1726301406177,0.04859514,2423.8,2423.5,1.73036117]
["bitfinex","ETHUSD",1726301406393,0.04859514,2423.8,2423.6,2.37998648]
["bitfinex","ETHUSD",1726301406552,0.04859514,2423.8,2423.5,1.73036117]
["bitfinex","ETHUSD",1726301406895,0.04859514,2423.8,2423.6,2.38000033]
["bitfinex","ETHUSD",1726301407049,0.04859514,2423.8,2423.5,1.73036117]
["bitfinex","ETHUSD",1726301407250,0.04859514,2423.8,2423.6,2.38000367]
["bitfinex","ETHUSD",1726301407486,0.04859514,2423.8,2423.5,1.73036117]
["bitfinex","ETHUSD",1726301407686,0.04859514,2423.8,2423.6,2.37996292]
["bitfinex","ETHUSD",1726301407870,0.04859514,2423.8,2423.5,1.73036117]
["bitfinex","ETHUSD",1726301408049,0.04859514,2423.8,2423.6,2.3799703]
["bitfinex","ETHUSD",1726301408250,0.04859514,2423.8,2423.5,1.73036117]
["bitfinex","ETHUSD",1726301408450,0.04859514,2423.8,2423.6,2.38003266]
["bitfinex","ETHUSD",1726301408748,0.04859514,2423.8,2423.5,1.73036117]
["bitfinex","ETHUSD",1726301408944,0.04859514,2423.8,2423.6,2.38002665]
["bitfinex","ETHUSD",1726301409200,0.04859514,2423.8,2423.5,1.73036117]
["bitfinex","ETHUSD",1726301409485,0.04859514,2423.8,2423.6,2.3800015]
["bitfinex","ETHUSD",1726301409686,0.04859514,2423.8,2423.5,1.73036117]
["bitfinex","ETHUSD",1726301409907,0.04859514,2423.8,2423.6,2.38003095]
["bitfinex","ETHUSD",1726301410103,0.04859514,2423.8,2423.5,1.73036117]
["bitfinex","ETHUSD",1726301410263,0.04859514,2423.8,2423.6,2.38004153]
["bitfinex","ETHUSD",1726301410468,0.04859514,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301410774,0.04859514,2423.8,2423.6,0.95202175]
["bitfinex","ETHUSD",1726301410976,0.04859514,2423.8,2423.4,0.86526117]
["bitfinex","ETHUSD",1726301411152,0.04859514,2423.8,2423.5,2.38008318]
["bitfinex","ETHUSD",1726301411351,0.04859514,2423.8,2423.6,2.38008318]
["bitfinex","ETHUSD",1726301411552,0.04859514,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301411782,0.04859514,2423.8,2423.6,2.38014311]
["bitfinex","ETHUSD",1726301412088,0.04859514,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301412313,0.04859514,2423.8,2423.6,2.38015288]
["bitfinex","ETHUSD",1726301412513,0.04859514,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301412811,0.04859514,2423.8,2423.6,2.38024797]
["bitfinex","ETHUSD",1726301413110,0.04859514,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301413313,0.04859514,2423.8,2423.6,2.38029918]
["bitfinex","ETHUSD",1726301413475,0.04859514,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301413673,0.04859514,2423.8,2423.6,2.3803772]
["bitfinex","ETHUSD",1726301413872,0.04859514,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301414074,0.04859514,2423.8,2423.6,2.3803794]
["bitfinex","ETHUSD",1726301414374,0.04859514,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301414579,0.04859514,2423.8,2423.6,2.38047333]
["bitfinex","ETHUSD",1726301414803,0.04859514,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301415117,0.04859514,2423.8,2423.6,2.3805668]
["bitfinex","ETHUSD",1726301415275,0.04859514,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301415474,0.04859514,2423.8,2423.6,2.38064946]
["bitfinex","ETHUSD",1726301415713,0.04859514,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301416008,0.04859514,2423.8,2423.6,2.38064548]
["bitfinex","ETHUSD",1726301416207,0.04859514,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301416507,0.04859514,2423.8,2423.6,0.95225824]
["bitfinex","ETHUSD",1726301416707,0.04859514,2423.8,2423.4,0.86526117]
["bitfinex","ETHUSD",1726301416919,0.04859514,2423.8,2423.5,2.3807588]
["bitfinex","ETHUSD",1726301417208,0.04859514,2423.8,2423.6,0.95230352]
["bitfinex","ETHUSD",1726301417412,0.04859514,2423.8,2423.4,0.86526117]
["bitfinex","ETHUSD",1726301417614,0.04859514,2423.8,2423.5,2.3808646]
["bitfinex","ETHUSD",1726301417790,0.04859514,2423.8,2423.6,2.3808646]
["bitfinex","ETHUSD",1726301418113,0.04859514,2423.8,2423.4,1.43930253]
["bitfinex","ETHUSD",1726301418476,0.04859514,2423.8,2423.5,3.24618893]
["bitfinex","ETHUSD",1726301418807,0.04859514,2423.8,2423.6,2.38092776]
["bitfinex","ETHUSD",1726301418977,0.04859514,2423.8,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301419180,0.04859514,2423.8,2423.6,0.95236854]
["bitfinex","ETHUSD",1726301419380,2.3283,2423.7,2423.5,0.86526117]
["bitfinex","ETHUSD",1726301419611,2.3283,2423.7,2423.3,2.15724159]
["bitfinex","ETHUSD",1726301419612,2.3283,2423.7,2423.6,0.95239549]
["bitfinex","ETHUSD",1726301419915,2.3283,2423.7,2423.6,2.38100475]
["bitfinex","ETHUSD",1726301420419,2.3283,2423.7,2423.6,2.3810511]
["bitfinex","ETHUSD",1726301420818,2.3283,2423.7,2423.6,0.95239549]
["bitfinex","ETHUSD",1726301420987,2.3283,2423.7,2423.6,2.38102986]
["bitfinex","ETHUSD",1726301421691,2.37518304,2423.7,2423.6,2.38102986]
["bitfinex","ETHUSD",1726301424490,2.37518304,2423.7,2423.6,0.95239549]
["bitfinex","ETHUSD",1726301425500,2.37518304,2423.7,2423.6,2.38123413]
["bitfinex","ETHUSD",1726301428218,2.37518304,2423.7,2423.6,2.38160845]
["bitfinex","ETHUSD",1726301431484,2.41610416,2423.7,2423.6,2.38160845]
["bitfinex","ETHUSD",1726301433121,2.41610416,2423.7,2423.6,2.38260893]
["bitfinex","ETHUSD",1726301434322,0.08780416,2423.7,2423.6,2.38260893]
["bitfinex","ETHUSD",1726301434525,0.08780416,2423.7,2423.6,4.57522338]
["bitfinex","ETHUSD",1726301434732,1.73199402,2424.4,2423.7,0.8651]
["bitfinex","ETHUSD",1726301434941,2.4968,2424.7,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301434942,4.22879402,2424.7,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301435122,2.4968,2424.7,2424.3,2.38260893]
["bitfinex","ETHUSD",1726301435438,2.4968,2424.7,2424.1,1.73051172]
["bitfinex","ETHUSD",1726301435584,3.31314404,2424.7,2424.2,2.37818061]
["bitfinex","ETHUSD",1726301435787,3.31314404,2424.7,2424.3,0.95127224]
["bitfinex","ETHUSD",1726301435987,3.31314404,2424.7,2424.1,1.73051172]
["bitfinex","ETHUSD",1726301436232,1.7662368,2424.8,2424.2,2.37826533]
["bitfinex","ETHUSD",1726301436441,1.7662368,2424.8,2424.1,2.2677397]
["bitfinex","ETHUSD",1726301436589,1.7662368,2424.8,2424.2,2.37703076]
["bitfinex","ETHUSD",1726301436789,1.7662368,2424.8,2424.1,2.2677397]
["bitfinex","ETHUSD",1726301436790,0.07365548,2424.7,2424.1,2.2677397]
["bitfinex","ETHUSD",1726301437002,0.07365548,2424.7,2424.2,2.37703261]
["bitfinex","ETHUSD",1726301437238,0.07365548,2424.7,2424.1,2.2677397]
["bitfinex","ETHUSD",1726301437409,0.07365548,2424.7,2424.2,0.95044789]
["bitfinex","ETHUSD",1726301437614,0.07365548,2424.7,2424.1,1.40232798]
["bitfinex","ETHUSD",1726301437944,0.07365548,2424.7,2424.2,0.95045104]
["bitfinex","ETHUSD",1726301438131,0.07365548,2424.7,2424.1,1.40232798]
["bitfinex","ETHUSD",1726301438728,0.07365548,2424.7,2424.2,0.3175193]
["bitfinex","ETHUSD",1726301439244,2.3417,2424.9,2424.2,0.3175193]
["bitfinex","ETHUSD",1726301439245,0.07355875,2424.6,2424.2,0.3175193]
["bitfinex","ETHUSD",1726301439414,2.3417,2424.9,2424.2,0.3175193]
["bitfinex","ETHUSD",1726301439617,0.0737522,2424.8,2424.2,0.3175193]
["bitfinex","ETHUSD",1726301441120,0.0737522,2424.8,2424.2,0.23502362]
["bitfinex","ETHUSD",1726301441533,1.839989,2424.8,2424.2,0.23502362]
["bitfinex","ETHUSD",1726301446619,0.0737522,2424.8,2424.2,0.23502362]
["bitfinex","ETHUSD",1726301448727,0.0737522,2424.8,2424.3,0.08249053]
["bitfinex","ETHUSD",1726301448959,0.0737522,2424.8,2424.2,0.31751204]
["bitfinex","ETHUSD",1726301450866,2.3417,2424.9,2424.2,0.31751204]
["bitfinex","ETHUSD",1726301451051,0.07389176,2424.8,2424.2,0.31751204]
["bitfinex","ETHUSD",1726301451662,2.3417,2424.9,2424.2,0.31751204]
["bitfinex","ETHUSD",1726301451868,0.07389176,2424.8,2424.2,0.31751204]
["bitfinex","ETHUSD",1726301452180,2.3417,2424.9,2424.2,0.31751204]
["bitfinex","ETHUSD",1726301452477,0.07389176,2424.8,2424.2,0.31751204]
["bitfinex","ETHUSD",1726301452782,2.3417,2424.9,2424.2,0.31751204]
["bitfinex","ETHUSD",1726301453144,0.07389176,2424.8,2424.2,0.31751204]
["bitfinex","ETHUSD",1726301453343,2.2942,2424.7,2424.2,0.31751204]
["bitfinex","ETHUSD",1726301461356,2.2942,2424.7,2424.2,20.18751204]
["bitfinex","ETHUSD",1726301467492,2.2942,2424.7,2424.2,19.95248842]
["bitfinex","ETHUSD",1726301468762,2.2942,2424.7,2424.2,19.87]
["bitfinex","ETHUSD",1726301469684,0.07392696,2424.6,2424.2,19.87]
["bitfinex","ETHUSD",1726301469847,2.3022,2424.5,2424.2,19.87]
["bitfinex","ETHUSD",1726301473092,2.3022,2424.5,2424.0,19.87]
["bitfinex","ETHUSD",1726301473791,2.3022,2424.5,2424.1,0.08249082]
["bitfinex","ETHUSD",1726301477390,2.3022,2424.5,2424.2,0.94852467]
["bitfinex","ETHUSD",1726301477599,2.3022,2424.5,2424.1,0.08249082]
["bitfinex","ETHUSD",1726301477799,2.3022,2424.5,2424.2,0.94854313]
["bitfinex","ETHUSD",1726301477960,2.3022,2424.5,2424.1,0.08249082]
["bitfinex","ETHUSD",1726301478294,2.3022,2424.5,2424.2,0.94840687]
["bitfinex","ETHUSD",1726301478511,2.3022,2424.5,2424.1,0.94790254]
["bitfinex","ETHUSD",1726301478662,2.3022,2424.5,2424.2,2.37189208]
["bitfinex","ETHUSD",1726301478862,2.3022,2424.5,2424.1,0.94790254]
["bitfinex","ETHUSD",1726301479061,2.3022,2424.5,2424.2,2.3715157]
["bitfinex","ETHUSD",1726301479387,2.3022,2424.9,2424.3,2.45505298]
["bitfinex","ETHUSD",1726301479567,2.3022,2424.9,2424.4,0.94902553]
["bitfinex","ETHUSD",1726301479781,0.07411573,2424.8,2424.3,0.08248915]
["bitfinex","ETHUSD",1726301480000,0.07411573,2424.8,2424.4,0.94899997]
["bitfinex","ETHUSD",1726301480200,0.07411573,2424.8,2424.3,0.08248915]
["bitfinex","ETHUSD",1726301480394,0.07411573,2424.8,2424.4,2.37401168]
["bitfinex","ETHUSD",1726301480590,0.07411573,2424.8,2424.5,0.94901278]
["bitfinex","ETHUSD",1726301480788,0.07411573,2424.8,2424.3,0.94790087]
["bitfinex","ETHUSD",1726301481100,0.07411573,2424.8,2424.4,2.37506035]
["bitfinex","ETHUSD",1726301481262,0.07411573,2424.8,2424.5,0.95002414]
["bitfinex","ETHUSD",1726301481457,0.07411573,2424.8,2424.3,0.94790087]
["bitfinex","ETHUSD",1726301481662,0.07411573,2424.8,2424.4,2.37505056]
["bitfinex","ETHUSD",1726301481858,0.07411573,2424.8,2424.5,0.95002022]
["bitfinex","ETHUSD",1726301482096,0.07411573,2424.8,2424.4,0.22460185]
["bitfinex","ETHUSD",1726301482271,1.7662368,2424.6,2424.5,0.95002644]
["bitfinex","ETHUSD",1726301482473,2.3022,2424.6,2424.5,2.3751154]
["bitfinex","ETHUSD",1726301482663,2.37358635,2424.6,2424.5,0.95002644]
["bitfinex","ETHUSD",1726301484209,2.37358635,2424.6,2424.5,0.95008493]
["bitfinex","ETHUSD",1726301488987,2.37358635,2424.6,2424.5,0.95012347]
["bitfinex","ETHUSD",1726301493223,4.13982315,2424.6,2424.2,20.73541172]
["bitfinex","ETHUSD",1726301493434,2.3439,2424.5,2424.3,2.3755991]
["bitfinex","ETHUSD",1726301493729,2.3439,2424.5,2424.2,20.73541172]
["bitfinex","ETHUSD",1726301493918,2.3439,2424.5,2424.3,2.37547841]
["bitfinex","ETHUSD",1726301494094,2.3439,2424.5,2424.4,0.95019136]
["bitfinex","ETHUSD",1726301496631,2.41505531,2424.5,2424.4,0.95019136]
["bitfinex","ETHUSD",1726301508473,2.41505531,2424.5,2424.4,0.94948483]
["bitfinex","ETHUSD",1726301510291,0.07115531,2424.5,2424.4,2.37364165]
["bitfinex","ETHUSD",1726301510588,2.2896,2424.8,2424.4,2.37364165]
["bitfinex","ETHUSD",1726301510801,2.90848291,2424.8,2424.5,0.94945666]
["bitfinex","ETHUSD",1726301510946,2.90848291,2424.8,2424.3,1.73051172]
["bitfinex","ETHUSD",1726301511143,2.90848291,2424.8,2424.4,2.37354892]
["bitfinex","ETHUSD",1726301511346,2.90848291,2424.8,2424.5,0.94941957]
["bitfinex","ETHUSD",1726301511579,0.07134527,2424.7,2424.3,1.73051172]
["bitfinex","ETHUSD",1726301511770,0.07134527,2424.7,2424.4,2.37354708]
["bitfinex","ETHUSD",1726301511970,2.2896,2424.8,2424.5,0.94941883]
["bitfinex","ETHUSD",1726301512180,0.07124854,2424.6,2424.3,1.73051172]
["bitfinex","ETHUSD",1726301512397,2.2896,2424.8,2424.4,2.37356558]
["bitfinex","ETHUSD",1726301512597,2.2896,2424.8,2424.5,0.94942623]
["bitfinex","ETHUSD",1726301512771,2.2896,2424.8,2424.3,1.73051172]
["bitfinex","ETHUSD",1726301512970,2.2896,2424.8,2424.4,2.3735411]
["bitfinex","ETHUSD",1726301513195,2.2896,2424.8,2424.5,0.94941594]
["bitfinex","ETHUSD",1726301513376,4.0558368,2424.8,2424.3,1.73051172]
["bitfinex","ETHUSD",1726301513574,4.0558368,2424.8,2424.4,2.37352377]
["bitfinex","ETHUSD",1726301513776,4.0558368,2424.8,2424.3,1.73051172]
["bitfinex","ETHUSD",1726301513976,4.0558368,2424.8,2424.4,2.37361355]
["bitfinex","ETHUSD",1726301514176,4.0558368,2424.8,2424.5,0.949438]
["bitfinex","ETHUSD",1726301514397,4.0558368,2424.8,2424.3,1.73051172]
["bitfinex","ETHUSD",1726301514574,4.0558368,2424.8,2424.4,2.3735793]
["bitfinex","ETHUSD",1726301514777,3.97916174,2424.8,2424.5,0.94943172]
["bitfinex","ETHUSD",1726301514959,3.97916174,2424.8,2424.3,1.73051172]
["bitfinex","ETHUSD",1726301515163,3.97916174,2424.8,2424.4,2.37350387]
["bitfinex","ETHUSD",1726301515364,3.97916174,2424.8,2424.5,0.94940155]
["bitfinex","ETHUSD",1726301515615,3.97916174,2424.8,2424.3,1.73051172]
["bitfinex","ETHUSD",1726301515772,3.97916174,2424.8,2424.4,2.37418431]
["bitfinex","ETHUSD",1726301516110,3.97916174,2424.8,2424.5,0.94967372]
["bitfinex","ETHUSD",1726301516400,3.97916174,2424.8,2424.3,1.73051172]
["bitfinex","ETHUSD",1726301516596,3.97916174,2424.8,2424.4,2.37414773]
["bitfinex","ETHUSD",1726301516912,3.97916174,2424.8,2424.5,0.94965909]
["bitfinex","ETHUSD",1726301517203,3.97916174,2424.8,2424.3,1.73051172]
["bitfinex","ETHUSD",1726301517424,3.97916174,2424.8,2424.4,2.37399545]
["bitfinex","ETHUSD",1726301517585,3.97916174,2424.8,2424.5,0.94959818]
["bitfinex","ETHUSD",1726301517786,3.97916174,2424.8,2424.3,1.73051172]
["bitfinex","ETHUSD",1726301517996,3.97916174,2424.8,2424.4,2.37402093]
["bitfinex","ETHUSD",1726301518201,3.97916174,2424.8,2424.5,0.94960291]
["bitfinex","ETHUSD",1726301518403,3.97916174,2424.8,2424.3,1.73051172]
["bitfinex","ETHUSD",1726301518615,3.97916174,2424.8,2424.4,2.37396536]
["bitfinex","ETHUSD",1726301518776,3.97916174,2424.8,2424.5,0.94958614]
["bitfinex","ETHUSD",1726301518977,3.97916174,2424.8,2424.3,1.73051172]
["bitfinex","ETHUSD",1726301519221,3.97916174,2424.8,2424.4,2.37400731]
["bitfinex","ETHUSD",1726301519378,3.97916174,2424.8,2424.5,0.94960292]
["bitfinex","ETHUSD",1726301519583,3.97916174,2424.8,2424.4,0.30286293]
["bitfinex","ETHUSD",1726301519783,3.97916174,2424.8,2424.5,0.94958583]
["bitfinex","ETHUSD",1726301520019,3.97916174,2424.8,2424.4,0.30286293]
["bitfinex","ETHUSD",1726301520176,3.97916174,2424.8,2424.5,0.94958384]
["bitfinex","ETHUSD",1726301520519,3.97916174,2424.8,2424.4,0.30286293]
["bitfinex","ETHUSD",1726301520678,3.97916174,2424.8,2424.5,0.94958794]
["bitfinex","ETHUSD",1726301520878,3.97916174,2424.8,2424.4,0.30286293]
["bitfinex","ETHUSD",1726301521211,3.97916174,2424.8,2424.5,0.94954383]
["bitfinex","ETHUSD",1726301521416,3.97916174,2424.8,2424.4,0.30286293]
["bitfinex","ETHUSD",1726301521615,3.97916174,2424.8,2424.5,0.94953691]
["bitfinex","ETHUSD",1726301521776,3.97916174,2424.8,2424.3,1.73051172]
["bitfinex","ETHUSD",1726301522113,3.97916174,2424.8,2424.4,2.37389258]
["bitfinex","ETHUSD",1726301522313,3.97916174,2424.8,2424.5,0.94955703]
["bitfinex","ETHUSD",1726301522472,4.76698847,2424.8,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301522676,2.3547,2424.5,2424.4,2.37388247]
["bitfinex","ETHUSD",1726301523008,2.3547,2424.5,2424.1,21.16811759]
["bitfinex","ETHUSD",1726301523009,2.3547,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301523212,2.3547,2424.5,2424.3,0.94973239]
["bitfinex","ETHUSD",1726301523511,2.3547,2424.5,2424.1,20.73541172]
["bitfinex","ETHUSD",1726301523822,2.3547,2424.5,2424.2,2.37438571]
["bitfinex","ETHUSD",1726301523981,0.07111517,2424.4,2424.3,0.94975428]
["bitfinex","ETHUSD",1726301524182,2.3547,2424.5,2424.3,2.37428837]
["bitfinex","ETHUSD",1726301524406,0.07111517,2424.4,2424.1,20.73541172]
["bitfinex","ETHUSD",1726301524590,2.3547,2424.5,2424.2,2.37411931]
["bitfinex","ETHUSD",1726301524925,2.3547,2424.5,2424.3,2.37403328]
["bitfinex","ETHUSD",1726301525130,2.3547,2424.5,2424.4,0.94964772]
["bitfinex","ETHUSD",1726301526321,2.3547,2424.5,2424.4,0.94961128]
["bitfinex","ETHUSD",1726301526790,2.42590138,2424.5,2424.4,0.94961128]
["bitfinex","ETHUSD",1726301527195,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301527546,2.42590138,2424.5,2424.3,2.37405043]
["bitfinex","ETHUSD",1726301527689,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301528033,2.42590138,2424.5,2424.3,2.3740069]
["bitfinex","ETHUSD",1726301528235,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301528444,2.42590138,2424.5,2424.3,2.37395778]
["bitfinex","ETHUSD",1726301528591,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301528794,2.42590138,2424.5,2424.3,2.37396017]
["bitfinex","ETHUSD",1726301528993,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301529234,2.42590138,2424.5,2424.3,2.37396177]
["bitfinex","ETHUSD",1726301529430,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301529632,2.42590138,2424.5,2424.3,2.37395373]
["bitfinex","ETHUSD",1726301529855,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301530041,2.42590138,2424.5,2424.3,2.37396815]
["bitfinex","ETHUSD",1726301530200,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301530531,2.42590138,2424.5,2424.3,2.3739655]
["bitfinex","ETHUSD",1726301530737,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301531046,2.42590138,2424.5,2424.3,2.37396261]
["bitfinex","ETHUSD",1726301531348,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301531543,2.42590138,2424.5,2424.3,2.37396085]
["bitfinex","ETHUSD",1726301531840,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301531998,2.42590138,2424.5,2424.3,2.3739595]
["bitfinex","ETHUSD",1726301532201,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301532400,2.42590138,2424.5,2424.3,2.37397995]
["bitfinex","ETHUSD",1726301532635,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301532800,2.42590138,2424.5,2424.3,2.37396151]
["bitfinex","ETHUSD",1726301533000,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301533337,2.42590138,2424.5,2424.3,2.37396016]
["bitfinex","ETHUSD",1726301533537,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301533842,2.42590138,2424.5,2424.3,2.3739613]
["bitfinex","ETHUSD",1726301534041,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301534202,2.42590138,2424.5,2424.3,2.37393388]
["bitfinex","ETHUSD",1726301534403,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301534601,2.42590138,2424.5,2424.3,2.37397958]
["bitfinex","ETHUSD",1726301534801,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301535017,2.42590138,2424.5,2424.3,2.37394435]
["bitfinex","ETHUSD",1726301535242,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301535428,2.42590138,2424.5,2424.3,2.37393918]
["bitfinex","ETHUSD",1726301535628,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301535937,2.42590138,2424.5,2424.3,2.37396958]
["bitfinex","ETHUSD",1726301536174,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301536348,2.42590138,2424.5,2424.3,2.37399792]
["bitfinex","ETHUSD",1726301536644,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301536848,2.42590138,2424.5,2424.3,2.37397341]
["bitfinex","ETHUSD",1726301536998,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301537200,2.42590138,2424.5,2424.3,2.37395725]
["bitfinex","ETHUSD",1726301537428,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301537619,2.42590138,2424.5,2424.3,2.37395747]
["bitfinex","ETHUSD",1726301537831,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301538035,2.42590138,2424.5,2424.3,2.37398963]
["bitfinex","ETHUSD",1726301538233,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301538437,2.42590138,2424.5,2424.3,2.3739656]
["bitfinex","ETHUSD",1726301538749,2.42590138,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301538923,2.42590138,2424.5,2424.3,2.37398408]
["bitfinex","ETHUSD",1726301539123,2.42590138,2424.5,2424.4,0.94959363]
["bitfinex","ETHUSD",1726301539326,0.07120138,2424.5,2424.4,0.94959363]
["bitfinex","ETHUSD",1726301539708,2.4057,2424.7,2424.4,0.94959363]
["bitfinex","ETHUSD",1726301539916,2.4057,2424.7,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301540255,2.4057,2424.7,2424.3,2.37382557]
["bitfinex","ETHUSD",1726301540455,2.4057,2424.7,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301540456,2.4057,2424.7,2424.4,0.94953023]
["bitfinex","ETHUSD",1726301540759,2.4057,2424.7,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301541063,2.4057,2424.7,2424.3,2.37386698]
["bitfinex","ETHUSD",1726301541354,2.4057,2424.7,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301541355,2.4057,2424.7,2424.4,2.37384533]
["bitfinex","ETHUSD",1726301541559,2.4057,2424.7,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301541762,2.4057,2424.7,2424.3,3.23920045]
["bitfinex","ETHUSD",1726301541763,0.07130631,2424.6,2424.3,3.23920045]
["bitfinex","ETHUSD",1726301542063,2.4057,2424.7,2424.4,2.37378873]
["bitfinex","ETHUSD",1726301542224,2.4057,2424.7,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301542423,0.07130631,2424.6,2424.4,2.37368321]
["bitfinex","ETHUSD",1726301542659,0.07130631,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301542824,2.4057,2424.7,2424.4,2.37367042]
["bitfinex","ETHUSD",1726301543024,2.4057,2424.7,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301543326,0.07130631,2424.6,2424.4,2.37374675]
["bitfinex","ETHUSD",1726301543518,0.07130631,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301543718,2.4057,2424.7,2424.4,2.37375225]
["bitfinex","ETHUSD",1726301543955,2.4057,2424.7,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301544155,0.07130631,2424.6,2424.4,2.37371278]
["bitfinex","ETHUSD",1726301544374,0.07130631,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301544653,2.4057,2424.7,2424.4,2.37368485]
["bitfinex","ETHUSD",1726301544857,2.4057,2424.7,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301545159,0.07130631,2424.6,2424.4,2.37367715]
["bitfinex","ETHUSD",1726301545354,0.07130631,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301545518,2.4057,2424.7,2424.4,2.37369088]
["bitfinex","ETHUSD",1726301545721,2.4057,2424.7,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301545922,0.07130631,2424.6,2424.4,2.37368625]
["bitfinex","ETHUSD",1726301546250,2.4057,2424.7,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301546551,2.4057,2424.7,2424.4,2.3737327]
["bitfinex","ETHUSD",1726301546757,0.07131098,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301546956,0.07131098,2424.6,2424.4,2.37373725]
["bitfinex","ETHUSD",1726301547160,2.4057,2424.7,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301547366,2.4057,2424.7,2424.4,2.3737538]
["bitfinex","ETHUSD",1726301547581,0.07131098,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301547780,2.4057,2424.7,2424.4,2.37367762]
["bitfinex","ETHUSD",1726301547981,0.07131098,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301548181,2.4057,2424.7,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301548182,2.4057,2424.7,2424.4,2.37377197]
["bitfinex","ETHUSD",1726301548346,0.07131098,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301548549,2.4057,2424.7,2424.4,2.37374637]
["bitfinex","ETHUSD",1726301548748,0.07131098,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301548949,2.4057,2424.7,2424.4,2.37376817]
["bitfinex","ETHUSD",1726301549288,0.07131098,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301549576,2.4057,2424.7,2424.4,2.3737151]
["bitfinex","ETHUSD",1726301549780,2.4057,2424.7,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301549781,0.07131098,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301549998,2.4057,2424.7,2424.4,2.37367375]
["bitfinex","ETHUSD",1726301550150,0.07131098,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301550349,2.4057,2424.7,2424.4,2.37368873]
["bitfinex","ETHUSD",1726301550660,0.07131098,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301550867,0.07131098,2424.6,2424.4,2.37374306]
["bitfinex","ETHUSD",1726301551074,2.4057,2424.7,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301551261,2.4057,2424.7,2424.4,2.37375325]
["bitfinex","ETHUSD",1726301551461,0.07131098,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301551660,0.07131098,2424.6,2424.4,2.37373161]
["bitfinex","ETHUSD",1726301551854,2.4057,2424.7,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301552058,2.4057,2424.7,2424.4,2.37375646]
["bitfinex","ETHUSD",1726301552249,0.07131098,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301552452,0.07131098,2424.6,2424.4,2.37382965]
["bitfinex","ETHUSD",1726301552681,2.4057,2424.7,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301552887,2.4057,2424.7,2424.4,2.37375846]
["bitfinex","ETHUSD",1726301553060,0.07131098,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301553363,2.99609308,2424.7,2424.4,2.3738153]
["bitfinex","ETHUSD",1726301553580,0.07131098,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301553779,2.99609308,2424.7,2424.4,2.37379772]
["bitfinex","ETHUSD",1726301554093,0.07131098,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301554293,0.07131098,2424.6,2424.4,2.3738351]
["bitfinex","ETHUSD",1726301554466,0.07131098,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301554467,2.99609308,2424.7,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301554649,2.99609308,2424.7,2424.4,2.37382708]
["bitfinex","ETHUSD",1726301554650,0.07121425,2424.5,2424.4,2.37382708]
["bitfinex","ETHUSD",1726301554852,2.99609308,2424.7,2424.4,2.37382708]
["bitfinex","ETHUSD",1726301555089,0.07121425,2424.5,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301555274,2.99609308,2424.7,2424.4,0.94955452]
["bitfinex","ETHUSD",1726301555461,2.99609308,2424.7,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301555462,2.4057,2424.7,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301555664,0.07131098,2424.6,2424.4,2.37386215]
["bitfinex","ETHUSD",1726301555866,0.07131098,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301556068,0.07131098,2424.6,2424.4,0.94954491]
["bitfinex","ETHUSD",1726301556365,0.07121075,2424.5,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301556559,2.4057,2424.7,2424.3,2.37393348]
["bitfinex","ETHUSD",1726301556794,0.07130748,2424.6,2424.4,0.94957339]
["bitfinex","ETHUSD",1726301556953,0.07130748,2424.6,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301557152,0.07130748,2424.6,2424.3,2.37387111]
["bitfinex","ETHUSD",1726301557453,0.07130748,2424.6,2424.4,0.94954844]
["bitfinex","ETHUSD",1726301557667,0.07130748,2424.6,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301557862,0.07130748,2424.6,2424.3,2.37387203]
["bitfinex","ETHUSD",1726301558063,0.07130748,2424.6,2424.4,0.94954881]
["bitfinex","ETHUSD",1726301558278,0.07130748,2424.6,2424.2,0.86541172]
["bitfinex","ETHUSD",1726301558477,0.07130748,2424.6,2424.4,0.9418]
["bitfinex","ETHUSD",1726301558662,0.07130748,2424.6,2424.5,2.37371672]
["bitfinex","ETHUSD",1726301558869,2.4197,2424.9,2424.5,2.37371672]
["bitfinex","ETHUSD",1726301559080,0.07130748,2424.6,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301559281,2.4197,2424.9,2424.5,2.37346828]
["bitfinex","ETHUSD",1726301559467,2.4197,2424.9,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301559666,0.07150092,2424.8,2424.5,2.37342995]
["bitfinex","ETHUSD",1726301559959,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301560195,0.07150092,2424.8,2424.5,2.37343165]
["bitfinex","ETHUSD",1726301560389,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301560694,0.07150092,2424.8,2424.5,2.37334473]
["bitfinex","ETHUSD",1726301560868,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301561068,0.07150092,2424.8,2424.5,2.37334448]
["bitfinex","ETHUSD",1726301561250,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301561455,0.07150092,2424.8,2424.5,2.37329008]
["bitfinex","ETHUSD",1726301561663,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301561871,0.07150092,2424.8,2424.5,2.37330886]
["bitfinex","ETHUSD",1726301562082,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301562401,0.07150092,2424.8,2424.5,2.37324152]
["bitfinex","ETHUSD",1726301562611,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301562768,0.07150092,2424.8,2424.5,2.3732524]
["bitfinex","ETHUSD",1726301562968,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301563168,0.07150092,2424.8,2424.5,2.37323873]
["bitfinex","ETHUSD",1726301563398,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301563581,0.07150092,2424.8,2424.5,2.37318302]
["bitfinex","ETHUSD",1726301563782,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301563979,0.07150092,2424.8,2424.5,2.37317992]
["bitfinex","ETHUSD",1726301564289,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301564495,0.07150092,2424.8,2424.5,2.3731119]
["bitfinex","ETHUSD",1726301564685,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301564878,0.07150092,2424.8,2424.5,2.37312005]
["bitfinex","ETHUSD",1726301565081,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301565264,0.07150092,2424.8,2424.5,2.37311928]
["bitfinex","ETHUSD",1726301565460,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301565779,0.07150092,2424.8,2424.5,2.37312803]
["bitfinex","ETHUSD",1726301565966,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301566165,0.07150092,2424.8,2424.5,2.3731419]
["bitfinex","ETHUSD",1726301566510,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301566706,0.07150092,2424.8,2424.5,2.37307523]
["bitfinex","ETHUSD",1726301566868,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301567210,0.07150092,2424.8,2424.5,2.37307842]
["bitfinex","ETHUSD",1726301567383,0.07150092,2424.8,2424.4,1.80721172]
["bitfinex","ETHUSD",1726301567705,0.07150092,2424.8,2424.5,2.3735533]
["bitfinex","ETHUSD",1726301567898,0.07150092,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301568208,0.07150092,2424.8,2424.5,0.94945399]
["bitfinex","ETHUSD",1726301568410,0.07150092,2424.8,2424.3,2.81408634]
["bitfinex","ETHUSD",1726301568566,0.07150092,2424.8,2424.4,3.23898239]
["bitfinex","ETHUSD",1726301568761,0.07150092,2424.8,2424.5,2.37357067]
["bitfinex","ETHUSD",1726301568968,0.07150092,2424.8,2424.3,2.81408634]
["bitfinex","ETHUSD",1726301569203,0.07150092,2424.8,2424.4,2.37362226]
["bitfinex","ETHUSD",1726301569366,0.07150092,2424.8,2424.5,0.9494489]
["bitfinex","ETHUSD",1726301569573,0.07150092,2424.8,2424.3,2.81408634]
["bitfinex","ETHUSD",1726301569790,2.4767,2424.7,2424.4,2.37385525]
["bitfinex","ETHUSD",1726301569999,0.07131681,2424.6,2424.3,2.81408634]
["bitfinex","ETHUSD",1726301570221,2.4767,2424.7,2424.4,2.87926202]
["bitfinex","ETHUSD",1726301570371,0.07131681,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301570571,2.4767,2424.7,2424.4,2.3739097]
["bitfinex","ETHUSD",1726301570805,0.06895369,2424.6,2424.5,0.94956388]
["bitfinex","ETHUSD",1726301573807,0.06895369,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301574117,0.06895369,2424.6,2424.4,2.3739215]
["bitfinex","ETHUSD",1726301574427,0.06885696,2424.5,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301574578,2.4767,2424.7,2424.4,2.37395217]
["bitfinex","ETHUSD",1726301574784,0.06895369,2424.6,2424.5,0.94958087]
["bitfinex","ETHUSD",1726301575013,2.4767,2424.9,2424.5,0.94958087]
["bitfinex","ETHUSD",1726301575306,0.06914713,2424.8,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301575473,0.06914713,2424.8,2424.4,3.2392351]
["bitfinex","ETHUSD",1726301575675,0.06914713,2424.8,2424.5,2.37382338]
["bitfinex","ETHUSD",1726301575978,0.06914713,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301576318,0.06914713,2424.8,2424.5,0.94949311]
["bitfinex","ETHUSD",1726301576467,0.06914713,2424.8,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301576468,0.06914713,2424.8,2424.3,1.21503632]
["bitfinex","ETHUSD",1726301576812,0.06914713,2424.8,2424.4,2.6926612]
["bitfinex","ETHUSD",1726301576975,0.06914713,2424.8,2424.5,0.94955175]
["bitfinex","ETHUSD",1726301577177,0.06914713,2424.8,2424.4,0.31878182]
["bitfinex","ETHUSD",1726301577481,0.06914713,2424.8,2424.5,0.94954701]
["bitfinex","ETHUSD",1726301577683,0.06914713,2424.8,2424.4,0.31878182]
["bitfinex","ETHUSD",1726301577884,0.06914713,2424.8,2424.5,0.94955921]
["bitfinex","ETHUSD",1726301578184,0.06914713,2424.8,2424.4,0.31878182]
["bitfinex","ETHUSD",1726301578385,0.06914713,2424.8,2424.5,0.94957432]
["bitfinex","ETHUSD",1726301578585,0.06914713,2424.8,2424.4,0.31878182]
["bitfinex","ETHUSD",1726301578785,0.06914713,2424.8,2424.5,0.9495741]
["bitfinex","ETHUSD",1726301578981,0.06914713,2424.8,2424.4,0.31878182]
["bitfinex","ETHUSD",1726301579187,0.06914713,2424.8,2424.5,0.9495459]
["bitfinex","ETHUSD",1726301579409,0.06914713,2424.8,2424.4,0.31878182]
["bitfinex","ETHUSD",1726301579606,0.06914713,2424.8,2424.5,0.94956621]
["bitfinex","ETHUSD",1726301579811,0.06914713,2424.8,2424.4,0.31878182]
["bitfinex","ETHUSD",1726301579975,0.06914713,2424.8,2424.5,0.94958642]
["bitfinex","ETHUSD",1726301580174,0.06914713,2424.8,2424.4,0.31878182]
["bitfinex","ETHUSD",1726301580377,0.06914713,2424.8,2424.5,0.94959615]
["bitfinex","ETHUSD",1726301580576,0.06914713,2424.8,2424.4,0.31878182]
["bitfinex","ETHUSD",1726301580789,0.06914713,2424.8,2424.5,0.94960698]
["bitfinex","ETHUSD",1726301581006,0.06914713,2424.8,2424.4,0.31878182]
["bitfinex","ETHUSD",1726301581260,0.06914713,2424.8,2424.5,0.9495941]
["bitfinex","ETHUSD",1726301581412,0.06914713,2424.8,2424.4,0.31878182]
["bitfinex","ETHUSD",1726301581608,0.06914713,2424.8,2424.5,0.9496046]
["bitfinex","ETHUSD",1726301581801,0.06914713,2424.8,2424.4,0.31878182]
["bitfinex","ETHUSD",1726301581997,0.06914713,2424.8,2424.5,0.94961927]
["bitfinex","ETHUSD",1726301582204,0.06914713,2424.8,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301582511,0.06914713,2424.8,2424.4,2.37410458]
["bitfinex","ETHUSD",1726301582699,0.06914713,2424.8,2424.5,0.94964183]
["bitfinex","ETHUSD",1726301582902,0.06914713,2424.8,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301583108,0.06914713,2424.8,2424.4,2.37408446]
["bitfinex","ETHUSD",1726301583276,0.06914713,2424.8,2424.5,2.37411739]
["bitfinex","ETHUSD",1726301583476,0.06914713,2424.8,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301583815,0.06914713,2424.8,2424.4,2.68467941]
["bitfinex","ETHUSD",1726301584014,0.06914713,2424.8,2424.5,2.37414289]
["bitfinex","ETHUSD",1726301584215,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301584423,0.06914713,2424.8,2424.5,0.94969127]
["bitfinex","ETHUSD",1726301584602,0.06914713,2424.8,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301584909,0.06914713,2424.8,2424.4,3.55018912]
["bitfinex","ETHUSD",1726301585119,0.06914713,2424.8,2424.5,2.37424447]
["bitfinex","ETHUSD",1726301585420,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301585578,0.06914713,2424.8,2424.5,2.37414025]
["bitfinex","ETHUSD",1726301585781,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301585982,0.06914713,2424.8,2424.5,2.37414965]
["bitfinex","ETHUSD",1726301586178,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301586379,0.06914713,2424.8,2424.5,2.37417315]
["bitfinex","ETHUSD",1726301586620,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301586794,0.06914713,2424.8,2424.5,2.37422643]
["bitfinex","ETHUSD",1726301586999,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301587198,0.06914713,2424.8,2424.5,2.37419488]
["bitfinex","ETHUSD",1726301587517,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301587721,0.06914713,2424.8,2424.5,2.3741452]
["bitfinex","ETHUSD",1726301587907,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301588208,0.06914713,2424.8,2424.5,2.3742073]
["bitfinex","ETHUSD",1726301588381,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301588586,0.06914713,2424.8,2424.5,2.37420595]
["bitfinex","ETHUSD",1726301588806,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301589022,0.06914713,2424.8,2424.5,2.37415458]
["bitfinex","ETHUSD",1726301589319,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301589527,0.06914713,2424.8,2424.5,2.3741941]
["bitfinex","ETHUSD",1726301589728,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301590028,0.06914713,2424.8,2424.5,2.3742062]
["bitfinex","ETHUSD",1726301590237,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301590419,0.06914713,2424.8,2424.5,2.37423721]
["bitfinex","ETHUSD",1726301590740,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301591030,0.06914713,2424.8,2424.5,2.37424933]
["bitfinex","ETHUSD",1726301591188,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301591488,0.06914713,2424.8,2424.5,2.37425511]
["bitfinex","ETHUSD",1726301591798,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301591998,0.06914713,2424.8,2424.5,2.37425603]
["bitfinex","ETHUSD",1726301592200,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301592387,0.06914713,2424.8,2424.5,2.37427097]
["bitfinex","ETHUSD",1726301592588,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301592828,0.06914713,2424.8,2424.5,2.37429542]
["bitfinex","ETHUSD",1726301593030,0.06914713,2424.8,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301593213,0.06914713,2424.8,2424.5,2.37428956]
["bitfinex","ETHUSD",1726301593526,0.06914713,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301593738,2.2846,2424.7,2424.5,2.3742862]
["bitfinex","ETHUSD",1726301594020,0.06895136,2424.6,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301594183,1.65521194,2424.7,2424.5,2.37428652]
["bitfinex","ETHUSD",1726301594385,0.06665298,2424.6,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301594593,1.65521194,2424.7,2424.5,2.37430198]
["bitfinex","ETHUSD",1726301594798,0.06665298,2424.6,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301594995,1.65521194,2424.7,2424.5,2.37434088]
["bitfinex","ETHUSD",1726301595293,0.06665298,2424.6,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301595495,0.06665298,2424.6,2424.5,2.37433298]
["bitfinex","ETHUSD",1726301595716,1.65521194,2424.7,2424.5,2.37433298]
["bitfinex","ETHUSD",1726301595918,1.65521194,2424.7,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301596123,0.06665298,2424.6,2424.5,2.37434608]
["bitfinex","ETHUSD",1726301596429,1.65521194,2424.7,2424.5,2.37434608]
["bitfinex","ETHUSD",1726301596729,0.06665298,2424.6,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301596888,0.06665298,2424.6,2424.5,2.37435755]
["bitfinex","ETHUSD",1726301597088,1.65521194,2424.7,2424.5,2.37435755]
["bitfinex","ETHUSD",1726301597302,1.65521194,2424.7,2424.4,1.17594465]
["bitfinex","ETHUSD",1726301597503,0.06665298,2424.6,2424.5,2.3743546]
["bitfinex","ETHUSD",1726301597724,0.06665298,2424.6,2424.5,0.94974184]
["bitfinex","ETHUSD",1726301598032,2.2846,2424.6,2424.5,0.94974184]
["bitfinex","ETHUSD",1726301598216,2.35125298,2424.6,2424.5,0.94974184]
["bitfinex","ETHUSD",1726301598394,2.35125298,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301598594,2.35125298,2424.6,2424.4,2.37457263]
["bitfinex","ETHUSD",1726301598796,2.35125298,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301599033,2.35125298,2424.6,2424.4,2.37450848]
["bitfinex","ETHUSD",1726301599232,2.35125298,2424.6,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301599233,2.35125298,2424.6,2424.5,0.94980339]
["bitfinex","ETHUSD",1726301602920,2.2846,2424.6,2424.5,0.94980339]
["bitfinex","ETHUSD",1726301603152,2.34904921,2424.6,2424.5,2.37111568]
["bitfinex","ETHUSD",1726301603536,2.2846,2424.6,2424.5,0.94844627]
["bitfinex","ETHUSD",1726301604159,2.2846,2424.6,2424.5,2.37132561]
["bitfinex","ETHUSD",1726301607143,2.2846,2424.6,2424.5,0.94844627]
["bitfinex","ETHUSD",1726301607463,2.2846,2424.6,2424.5,2.37128732]
["bitfinex","ETHUSD",1726301608528,2.2846,2424.6,2424.5,0.94844627]
["bitfinex","ETHUSD",1726301608957,2.2846,2424.6,2424.5,2.37130345]
["bitfinex","ETHUSD",1726301609163,2.2846,2424.6,2424.5,0.94844627]
["bitfinex","ETHUSD",1726301609759,2.2846,2424.6,2424.5,2.37131963]
["bitfinex","ETHUSD",1726301610327,2.2846,2424.6,2424.5,0.94844627]
["bitfinex","ETHUSD",1726301611067,2.2846,2424.6,2424.5,2.37132311]
["bitfinex","ETHUSD",1726301612976,2.2846,2424.6,2424.5,2.37145062]
["bitfinex","ETHUSD",1726301617865,2.2846,2424.6,2424.5,2.37140081]
["bitfinex","ETHUSD",1726301618235,2.34906682,2424.6,2424.5,2.37140081]
["bitfinex","ETHUSD",1726301620470,2.2846,2424.6,2424.5,2.37140081]
["bitfinex","ETHUSD",1726301620832,2.34906682,2424.6,2424.5,2.37140081]
["bitfinex","ETHUSD",1726301621234,2.2846,2424.6,2424.5,2.37140081]
["bitfinex","ETHUSD",1726301622672,2.2846,2424.6,2424.5,2.37151568]
["bitfinex","ETHUSD",1726301623042,2.2889,2424.8,2424.5,2.37151568]
["bitfinex","ETHUSD",1726301623239,0.06458698,2424.7,2424.6,0.94860627]
["bitfinex","ETHUSD",1726301623473,2.2889,2424.8,2424.6,0.94860627]
["bitfinex","ETHUSD",1726301623784,0.06458698,2424.7,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301623938,0.06458698,2424.7,2424.5,2.37160582]
["bitfinex","ETHUSD",1726301624278,2.2889,2424.8,2424.6,0.94864233]
["bitfinex","ETHUSD",1726301624511,2.2889,2424.8,2424.4,1.411957]
["bitfinex","ETHUSD",1726301624772,2.2889,2424.8,2424.5,2.37159367]
["bitfinex","ETHUSD",1726301624976,2.2889,2424.8,2424.6,0.94863747]
["bitfinex","ETHUSD",1726301625165,2.2889,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301625364,2.2889,2424.8,2424.5,2.37161655]
["bitfinex","ETHUSD",1726301625569,2.2889,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301625738,4.0551368,2424.8,2424.5,2.37162292]
["bitfinex","ETHUSD",1726301625938,4.0551368,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301626242,4.0551368,2424.8,2424.5,2.36801662]
["bitfinex","ETHUSD",1726301626573,4.0551368,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301626873,4.0551368,2424.8,2424.5,2.3680238]
["bitfinex","ETHUSD",1726301627035,4.0551368,2424.8,2424.6,0.94720126]
["bitfinex","ETHUSD",1726301627235,4.0551368,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301627436,4.0551368,2424.8,2424.5,2.36800675]
["bitfinex","ETHUSD",1726301627678,4.0551368,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301627884,4.0551368,2424.8,2424.5,2.3680104]
["bitfinex","ETHUSD",1726301628053,4.0551368,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301628251,4.0551368,2424.8,2424.5,2.36801275]
["bitfinex","ETHUSD",1726301628451,4.0551368,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301628760,4.0551368,2424.8,2424.5,2.36800858]
["bitfinex","ETHUSD",1726301629074,4.0551368,2424.8,2424.6,0.94721213]
["bitfinex","ETHUSD",1726301629234,4.0551368,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301629436,4.0551368,2424.8,2424.5,2.36803241]
["bitfinex","ETHUSD",1726301629632,4.0551368,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301629866,4.0551368,2424.8,2424.5,2.3680607]
["bitfinex","ETHUSD",1726301630071,4.0551368,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301630272,4.0551368,2424.8,2424.5,2.36804673]
["bitfinex","ETHUSD",1726301630448,4.0551368,2424.8,2424.6,0.94721869]
["bitfinex","ETHUSD",1726301630647,4.0551368,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301630864,4.0551368,2424.8,2424.5,2.36800188]
["bitfinex","ETHUSD",1726301631063,4.0551368,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301631264,4.0551368,2424.8,2424.5,2.3680357]
["bitfinex","ETHUSD",1726301631466,4.0551368,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301631778,0.06245262,2424.7,2424.5,2.36807996]
["bitfinex","ETHUSD",1726301631964,0.06245262,2424.7,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301632275,0.0623559,2424.6,2424.5,2.3680692]
["bitfinex","ETHUSD",1726301632481,4.0551368,2424.8,2424.5,2.3680692]
["bitfinex","ETHUSD",1726301632482,4.0551368,2424.8,2424.5,2.36807543]
["bitfinex","ETHUSD",1726301632682,4.0551368,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301632889,0.06245262,2424.7,2424.5,2.36809741]
["bitfinex","ETHUSD",1726301633187,0.06245262,2424.7,2424.6,0.94723896]
["bitfinex","ETHUSD",1726301633778,2.2889,2424.8,2424.6,0.94723896]
["bitfinex","ETHUSD",1726301633980,0.06245262,2424.7,2424.4,2.43651172]
["bitfinex","ETHUSD",1726301634187,0.06245262,2424.7,2424.5,2.36786565]
["bitfinex","ETHUSD",1726301634372,2.2889,2424.8,2424.6,0.94714626]
["bitfinex","ETHUSD",1726301634683,2.2889,2424.8,2424.4,2.9913058]
["bitfinex","ETHUSD",1726301634883,0.06245262,2424.7,2424.5,2.3678409]
["bitfinex","ETHUSD",1726301635085,0.06245262,2424.7,2424.4,2.9913058]
["bitfinex","ETHUSD",1726301635086,2.2889,2424.8,2424.6,0.94713636]
["bitfinex","ETHUSD",1726301635287,0.06245963,2424.7,2424.4,2.43651172]
["bitfinex","ETHUSD",1726301635492,0.06245963,2424.7,2424.5,2.36785483]
["bitfinex","ETHUSD",1726301635651,2.2889,2424.8,2424.6,0.94714193]
["bitfinex","ETHUSD",1726301635850,0.06245963,2424.7,2424.4,3.0467852]
["bitfinex","ETHUSD",1726301636074,2.2889,2424.8,2424.5,2.36781083]
["bitfinex","ETHUSD",1726301636252,0.06245963,2424.7,2424.6,0.94712433]
["bitfinex","ETHUSD",1726301636453,2.2889,2424.8,2424.6,0.94712433]
["bitfinex","ETHUSD",1726301636654,0.06245963,2424.7,2424.4,2.43651172]
["bitfinex","ETHUSD",1726301636876,2.2889,2424.8,2424.5,2.36777467]
["bitfinex","ETHUSD",1726301637187,0.06245963,2424.7,2424.6,0.94710987]
["bitfinex","ETHUSD",1726301637364,0.06245963,2424.7,2424.6,0.94711984]
["bitfinex","ETHUSD",1726301637564,2.2889,2424.8,2424.6,0.94711984]
["bitfinex","ETHUSD",1726301637797,0.06245963,2424.7,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301637959,4.0477368,2424.6,2424.5,2.36790998]
["bitfinex","ETHUSD",1726301639390,2.2815,2424.6,2424.5,0.94716399]
["bitfinex","ETHUSD",1726301639892,2.34386291,2424.6,2424.5,2.36796638]
["bitfinex","ETHUSD",1726301640852,2.34386291,2424.6,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301641058,2.2815,2424.6,2424.5,2.3679787]
["bitfinex","ETHUSD",1726301641904,4.0477368,2424.8,2424.5,2.3679787]
["bitfinex","ETHUSD",1726301642101,4.0477368,2424.8,2424.6,0.94719148]
["bitfinex","ETHUSD",1726301642306,0.06039055,2424.7,2424.5,0.25369922]
["bitfinex","ETHUSD",1726301642602,0.06039055,2424.7,2424.6,0.94713247]
["bitfinex","ETHUSD",1726301642789,4.0477368,2424.8,2424.6,0.94713247]
["bitfinex","ETHUSD",1726301642992,4.0477368,2424.8,2424.4,1.23887465]
["bitfinex","ETHUSD",1726301642993,0.06039055,2424.7,2424.4,1.23887465]
["bitfinex","ETHUSD",1726301643180,0.06039055,2424.7,2424.5,2.62154139]
["bitfinex","ETHUSD",1726301643383,4.0477368,2424.8,2424.6,0.94713687]
["bitfinex","ETHUSD",1726301643581,4.0477368,2424.8,2424.4,1.23887465]
["bitfinex","ETHUSD",1726301643805,4.0477368,2424.8,2424.5,2.36784612]
["bitfinex","ETHUSD",1726301644117,4.0477368,2424.8,2424.6,0.94713845]
["bitfinex","ETHUSD",1726301644289,4.0477368,2424.8,2424.4,1.23887465]
["bitfinex","ETHUSD",1726301644485,4.0477368,2424.8,2424.5,2.36784831]
["bitfinex","ETHUSD",1726301644679,4.0477368,2424.8,2424.6,0.94713932]
["bitfinex","ETHUSD",1726301644875,2.2815,2424.8,2424.5,0.49048405]
["bitfinex","ETHUSD",1726301645140,2.2815,2424.8,2424.6,0.947129]
["bitfinex","ETHUSD",1726301645319,2.2815,2424.8,2424.5,0.49048405]
["bitfinex","ETHUSD",1726301645484,2.2815,2424.8,2424.6,0.94711012]
["bitfinex","ETHUSD",1726301645813,2.2815,2424.8,2424.5,0.49048405]
["bitfinex","ETHUSD",1726301646012,2.2815,2424.8,2424.6,0.94711157]
["bitfinex","ETHUSD",1726301646202,2.2815,2424.8,2424.5,0.49048405]
["bitfinex","ETHUSD",1726301646404,2.2815,2424.8,2424.6,0.94722644]
["bitfinex","ETHUSD",1726301646609,2.2815,2424.8,2424.5,0.49048405]
["bitfinex","ETHUSD",1726301646914,0.06039055,2424.7,2424.6,0.94722418]
["bitfinex","ETHUSD",1726301647281,2.2815,2424.8,2424.6,0.94722418]
["bitfinex","ETHUSD",1726301647622,0.06039055,2424.7,2424.5,0.49048405]
["bitfinex","ETHUSD",1726301647920,2.2815,2424.8,2424.6,0.94721872]
["bitfinex","ETHUSD",1726301648226,0.06029383,2424.6,2424.5,0.49048405]
["bitfinex","ETHUSD",1726301648393,2.2815,2424.8,2424.5,3.72391184]
["bitfinex","ETHUSD",1726301648593,2.2815,2424.8,2424.6,0.94720643]
["bitfinex","ETHUSD",1726301648942,0.06039055,2424.7,2424.5,0.49048405]
["bitfinex","ETHUSD",1726301649145,0.06039055,2424.7,2424.6,0.94720668]
["bitfinex","ETHUSD",1726301649312,4.0477368,2424.8,2424.6,0.94720668]
["bitfinex","ETHUSD",1726301649513,0.06039055,2424.7,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301649736,0.06039055,2424.7,2424.5,2.36805056]
["bitfinex","ETHUSD",1726301649938,4.0477368,2424.8,2424.6,0.94722022]
["bitfinex","ETHUSD",1726301650152,0.06029383,2424.6,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301650441,4.0477368,2424.8,2424.5,2.3680646]
["bitfinex","ETHUSD",1726301650641,4.0477368,2424.8,2424.6,0.94722584]
["bitfinex","ETHUSD",1726301650949,0.06020557,2424.7,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301651154,0.06020557,2424.7,2424.5,2.3680077]
["bitfinex","ETHUSD",1726301651446,4.0477368,2424.8,2424.6,0.94720308]
["bitfinex","ETHUSD",1726301651648,4.0477368,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301651839,4.0477368,2424.8,2424.5,2.3680756]
["bitfinex","ETHUSD",1726301652013,4.0477368,2424.8,2424.6,0.94723024]
["bitfinex","ETHUSD",1726301652215,4.0477368,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301652448,4.0477368,2424.8,2424.5,2.36805003]
["bitfinex","ETHUSD",1726301652765,2.4929,2424.7,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301652941,2.34420988,2424.8,2424.5,2.36827436]
["bitfinex","ETHUSD",1726301652942,4.2591368,2424.6,2424.5,2.36827436]
["bitfinex","ETHUSD",1726301653137,4.2591368,2424.6,2424.5,0.94730974]
["bitfinex","ETHUSD",1726301654321,4.2591368,2424.6,2424.0,4.16253669]
["bitfinex","ETHUSD",1726301654322,2.4929,2424.5,2424.0,2.0]
["bitfinex","ETHUSD",1726301654523,3.50056958,2424.4,2424.0,2.0]
["bitfinex","ETHUSD",1726301655424,1.7662368,2424.4,2424.0,2.0]
["bitfinex","ETHUSD",1726301655615,1.7662368,2424.4,2424.0,2.28654117]
["bitfinex","ETHUSD",1726301661573,0.05793542,2424.3,2424.0,2.28654117]
["bitfinex","ETHUSD",1726301662309,1.7662368,2424.2,2424.0,2.0]
["bitfinex","ETHUSD",1726301662611,2.4305,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726301662772,2.4881776,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726301668516,4.2544144,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726301680653,0.0576776,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726301680806,0.0576776,2424.1,2424.0,3.5711]
["bitfinex","ETHUSD",1726301681007,2.2513,2424.6,2424.0,3.92821]
["bitfinex","ETHUSD",1726301681325,4.0175368,2424.8,2424.0,3.92821]
["bitfinex","ETHUSD",1726301681628,0.05145755,2424.5,2424.0,3.92821]
["bitfinex","ETHUSD",1726301681810,4.0175368,2424.8,2424.1,0.392821]
["bitfinex","ETHUSD",1726301682010,0.05136079,2424.4,2424.1,0.392821]
["bitfinex","ETHUSD",1726301682310,1.7662368,2424.4,2424.1,0.392821]
["bitfinex","ETHUSD",1726301682508,0.05149841,2424.3,2424.1,0.392821]
["bitfinex","ETHUSD",1726301682746,1.7662368,2424.4,2424.1,0.392821]
["bitfinex","ETHUSD",1726301683107,0.05149841,2424.3,2424.1,0.392821]
["bitfinex","ETHUSD",1726301683307,1.7662368,2424.4,2424.1,0.392821]
["bitfinex","ETHUSD",1726301683731,0.05149841,2424.3,2424.1,0.392821]
["bitfinex","ETHUSD",1726301683933,1.7662368,2424.4,2424.1,0.392821]
["bitfinex","ETHUSD",1726301684246,0.05140165,2424.2,2424.1,0.392821]
["bitfinex","ETHUSD",1726301684451,1.7662368,2424.4,2424.1,0.392821]
["bitfinex","ETHUSD",1726301684805,0.05149841,2424.3,2424.1,0.392821]
["bitfinex","ETHUSD",1726301685005,1.7662368,2424.4,2424.1,0.392821]
["bitfinex","ETHUSD",1726301685603,0.05157654,2424.3,2424.1,0.392821]
["bitfinex","ETHUSD",1726301685908,1.7662368,2424.4,2424.1,0.392821]
["bitfinex","ETHUSD",1726301686128,0.05157654,2424.3,2424.1,0.392821]
["bitfinex","ETHUSD",1726301686654,1.7662368,2424.4,2424.1,0.392821]
["bitfinex","ETHUSD",1726301686950,0.05157654,2424.3,2424.1,0.392821]
["bitfinex","ETHUSD",1726301687305,1.7662368,2424.4,2424.1,0.392821]
["bitfinex","ETHUSD",1726301687637,0.05157654,2424.3,2424.1,0.392821]
["bitfinex","ETHUSD",1726301688152,1.7662368,2424.4,2424.1,0.392821]
["bitfinex","ETHUSD",1726301688350,0.05147978,2424.2,2424.1,0.392821]
["bitfinex","ETHUSD",1726301688653,1.7662368,2424.4,2424.1,0.392821]
["bitfinex","ETHUSD",1726301689150,0.05157654,2424.3,2424.1,0.392821]
["bitfinex","ETHUSD",1726301689652,0.05147978,2424.2,2424.1,0.392821]
["bitfinex","ETHUSD",1726301690154,1.7662368,2424.6,2424.1,0.392821]
["bitfinex","ETHUSD",1726301690369,0.05147978,2424.2,2424.1,0.392821]
["bitfinex","ETHUSD",1726301690570,1.7662368,2424.6,2424.1,0.392821]
["bitfinex","ETHUSD",1726301690723,0.05147978,2424.2,2424.1,0.392821]
["bitfinex","ETHUSD",1726301690931,1.7662368,2424.6,2424.1,0.392821]
["bitfinex","ETHUSD",1726301691145,0.05147978,2424.2,2424.1,0.392821]
["bitfinex","ETHUSD",1726301691480,1.7662368,2424.6,2424.1,0.392821]
["bitfinex","ETHUSD",1726301691773,0.05177004,2424.5,2424.1,0.392821]
["bitfinex","ETHUSD",1726301699999,1.7662368,2424.4,2424.1,0.392821]
["bitfinex","ETHUSD",1726301700203,1.8162463,2424.4,2424.1,0.392821]
["bitfinex","ETHUSD",1726301705574,0.0500095,2424.4,2424.1,0.392821]
["bitfinex","ETHUSD",1726301705776,2.2513,2424.8,2424.2,1.5711]
["bitfinex","ETHUSD",1726301706016,0.04979435,2424.3,2424.2,1.5711]
["bitfinex","ETHUSD",1726301706214,1.7662368,2424.5,2424.2,1.5711]
["bitfinex","ETHUSD",1726301706417,0.04979435,2424.3,2424.2,1.5711]
["bitfinex","ETHUSD",1726301706628,4.2473368,2424.5,2424.2,1.5711]
["bitfinex","ETHUSD",1726301706926,0.04971623,2424.3,2424.2,1.5711]
["bitfinex","ETHUSD",1726301707123,4.2473368,2424.5,2424.2,1.9674921]
["bitfinex","ETHUSD",1726301707421,0.04973486,2424.4,2424.2,1.9674921]
["bitfinex","ETHUSD",1726301709778,1.7662368,2424.3,2424.0,3.5711]
["bitfinex","ETHUSD",1726301710214,1.7662368,2424.3,2424.0,2.0]
["bitfinex","ETHUSD",1726301710215,2.53075847,2424.2,2424.0,2.0]
["bitfinex","ETHUSD",1726301710425,2.4811,2424.2,2424.0,2.0]
["bitfinex","ETHUSD",1726301715340,1.7662368,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726301716565,1.81579849,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726301719003,0.04956169,2424.1,2424.0,3.5711]
["bitfinex","ETHUSD",1726301719206,2.4811,2424.8,2424.1,1.5711]
["bitfinex","ETHUSD",1726301719590,2.4811,2424.8,2424.1,1.6535916]
["bitfinex","ETHUSD",1726301720934,1.7662368,2424.7,2424.1,1.6535916]
["bitfinex","ETHUSD",1726301721157,4.21543278,2425.0,2424.1,1.6535916]
["bitfinex","ETHUSD",1726301721351,1.7662368,2424.9,2424.1,1.6535916]
["bitfinex","ETHUSD",1726301721643,0.05034966,2424.8,2424.1,1.5711]
["bitfinex","ETHUSD",1726301722610,1.7662368,2424.7,2424.1,1.5711]
["bitfinex","ETHUSD",1726301722806,0.05015619,2424.6,2424.1,1.5711]
["bitfinex","ETHUSD",1726301723353,1.7662368,2424.7,2424.2,0.93570179]
["bitfinex","ETHUSD",1726301723664,0.04980468,2424.6,2424.1,1.5711]
["bitfinex","ETHUSD",1726301723955,0.04980468,2424.6,2424.2,0.93565524]
["bitfinex","ETHUSD",1726301724136,1.7662368,2424.7,2424.2,19.87]
["bitfinex","ETHUSD",1726301724540,0.05015619,2424.6,2424.2,19.87]
["bitfinex","ETHUSD",1726301725052,1.7662368,2424.7,2424.2,19.87]
["bitfinex","ETHUSD",1726301725252,0.05015619,2424.6,2424.2,19.87]
["bitfinex","ETHUSD",1726301725407,1.7662368,2424.7,2424.2,19.87]
["bitfinex","ETHUSD",1726301725809,0.04949952,2424.6,2424.2,19.87]
["bitfinex","ETHUSD",1726301726008,1.7662368,2424.7,2424.2,19.87]
["bitfinex","ETHUSD",1726301726246,0.04949952,2424.6,2424.2,19.87]
["bitfinex","ETHUSD",1726301726575,1.7662368,2424.7,2424.2,19.87]
["bitfinex","ETHUSD",1726301726917,0.04949952,2424.6,2424.2,19.87]
["bitfinex","ETHUSD",1726301727254,1.7662368,2424.7,2424.3,1.5711]
["bitfinex","ETHUSD",1726301727761,0.04949952,2424.6,2424.3,1.5711]
["bitfinex","ETHUSD",1726301727981,1.7662368,2424.7,2424.3,1.5711]
["bitfinex","ETHUSD",1726301728136,0.04949952,2424.6,2424.3,1.5711]
["bitfinex","ETHUSD",1726301728587,1.7662368,2424.7,2424.3,1.5711]
["bitfinex","ETHUSD",1726301728880,0.04949952,2424.6,2424.3,1.5711]
["bitfinex","ETHUSD",1726301729236,1.7662368,2424.7,2424.3,1.5711]
["bitfinex","ETHUSD",1726301729436,0.04940278,2424.5,2424.3,1.5711]
["bitfinex","ETHUSD",1726301729769,1.7662368,2424.7,2424.3,1.5711]
["bitfinex","ETHUSD",1726301729975,0.04949952,2424.6,2424.3,1.5711]
["bitfinex","ETHUSD",1726301730181,1.7662368,2424.7,2424.3,1.5711]
["bitfinex","ETHUSD",1726301730473,0.04949952,2424.6,2424.3,1.5711]
["bitfinex","ETHUSD",1726301730848,1.7662368,2424.7,2424.3,1.5711]
["bitfinex","ETHUSD",1726301731179,0.04949952,2424.6,2424.3,1.5711]
["bitfinex","ETHUSD",1726301731550,1.7662368,2424.7,2424.3,1.5711]
["bitfinex","ETHUSD",1726301731863,2.38629952,2424.6,2424.3,1.5711]
["bitfinex","ETHUSD",1726301732041,2.3368,2424.6,2424.3,1.5711]
["bitfinex","ETHUSD",1726301732573,2.3368,2424.6,2424.2,19.87]
["bitfinex","ETHUSD",1726301736068,2.3368,2424.6,2424.1,21.4411]
["bitfinex","ETHUSD",1726301736278,2.3368,2424.6,2424.2,0.93512179]
["bitfinex","ETHUSD",1726301736489,2.3368,2424.6,2424.1,21.4411]
["bitfinex","ETHUSD",1726301736698,2.3368,2424.6,2424.2,0.93508839]
["bitfinex","ETHUSD",1726301736993,2.3368,2424.6,2424.1,21.4411]
["bitfinex","ETHUSD",1726301737152,2.3368,2424.6,2424.2,0.93508498]
["bitfinex","ETHUSD",1726301737352,2.3368,2424.6,2424.1,21.4411]
["bitfinex","ETHUSD",1726301737553,2.3368,2424.6,2424.2,0.93508521]
["bitfinex","ETHUSD",1726301737773,2.3368,2424.6,2424.1,21.4411]
["bitfinex","ETHUSD",1726301737967,2.3368,2424.6,2424.2,0.93367742]
["bitfinex","ETHUSD",1726301738194,2.3368,2424.6,2424.1,21.4411]
["bitfinex","ETHUSD",1726301738357,2.3368,2424.6,2424.2,0.93364721]
["bitfinex","ETHUSD",1726301738553,2.3368,2424.6,2424.1,21.4411]
["bitfinex","ETHUSD",1726301738901,2.3368,2424.6,2424.2,0.93364318]
["bitfinex","ETHUSD",1726301739202,2.3368,2424.6,2424.1,21.4411]
["bitfinex","ETHUSD",1726301739498,2.3368,2424.6,2424.2,0.93361345]
["bitfinex","ETHUSD",1726301739695,2.3368,2424.6,2424.1,21.4411]
["bitfinex","ETHUSD",1726301739860,2.3368,2424.6,2424.2,0.93361879]
["bitfinex","ETHUSD",1726301740060,2.3368,2424.6,2424.1,21.4411]
["bitfinex","ETHUSD",1726301740259,2.3368,2424.6,2424.2,0.93361331]
["bitfinex","ETHUSD",1726301740607,1.73433278,2425.0,2424.3,0.08248862]
["bitfinex","ETHUSD",1726301740807,1.73433278,2425.0,2424.4,1.5711]
["bitfinex","ETHUSD",1726301740808,0.04731951,2424.5,2424.4,1.5711]
["bitfinex","ETHUSD",1726301741156,2.3368,2425.0,2424.4,2.50448892]
["bitfinex","ETHUSD",1726301741400,0.04813273,2424.9,2424.4,1.5711]
["bitfinex","ETHUSD",1726301742108,1.81436953,2424.9,2424.4,1.5711]
["bitfinex","ETHUSD",1726301758751,1.7662368,2424.7,2424.4,1.5711]
["bitfinex","ETHUSD",1726301759052,4.0610368,2424.7,2424.4,1.5711]
["bitfinex","ETHUSD",1726301759262,0.0437867,2424.6,2424.4,1.5711]
["bitfinex","ETHUSD",1726301759425,4.0610368,2424.7,2424.4,1.5711]
["bitfinex","ETHUSD",1726301759814,0.0437867,2424.6,2424.4,1.5711]
["bitfinex","ETHUSD",1726301760050,4.0610368,2424.7,2424.4,1.5711]
["bitfinex","ETHUSD",1726301760255,0.0437867,2424.6,2424.4,1.5711]
["bitfinex","ETHUSD",1726301760430,4.0610368,2424.9,2424.4,1.5711]
["bitfinex","ETHUSD",1726301760627,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301764670,0.04398015,2424.8,2424.5,0.93154002]
["bitfinex","ETHUSD",1726301764821,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301765159,0.04398015,2424.8,2424.5,0.93152788]
["bitfinex","ETHUSD",1726301765365,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301765529,0.04398015,2424.8,2424.5,0.93164149]
["bitfinex","ETHUSD",1726301765734,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301765936,0.04398015,2424.8,2424.5,0.93172498]
["bitfinex","ETHUSD",1726301766163,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301766327,0.04398015,2424.8,2424.5,0.93170474]
["bitfinex","ETHUSD",1726301766526,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301766768,0.04398015,2424.8,2424.5,0.93170969]
["bitfinex","ETHUSD",1726301767062,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301767262,0.04398015,2424.8,2424.5,0.93170374]
["bitfinex","ETHUSD",1726301767569,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301767858,0.04398015,2424.8,2424.5,0.9317206]
["bitfinex","ETHUSD",1726301768063,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301768261,0.04398015,2424.8,2424.5,0.93172038]
["bitfinex","ETHUSD",1726301768562,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301768749,0.04398015,2424.8,2424.5,0.93172165]
["bitfinex","ETHUSD",1726301768957,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301769203,0.04398015,2424.8,2424.5,0.93173298]
["bitfinex","ETHUSD",1726301769329,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301769665,0.04398015,2424.8,2424.5,0.93174428]
["bitfinex","ETHUSD",1726301769821,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301770026,0.04398015,2424.8,2424.5,0.93173875]
["bitfinex","ETHUSD",1726301770338,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301770532,0.04398015,2424.8,2424.5,0.93174878]
["bitfinex","ETHUSD",1726301770735,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301771038,0.04398015,2424.8,2424.5,0.93173277]
["bitfinex","ETHUSD",1726301771236,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301771436,0.04398015,2424.8,2424.5,0.9317248]
["bitfinex","ETHUSD",1726301771637,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301771842,0.04398015,2424.8,2424.5,0.9317395]
["bitfinex","ETHUSD",1726301772042,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301772268,0.04398015,2424.8,2424.5,0.93172953]
["bitfinex","ETHUSD",1726301772570,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301772779,0.04398015,2424.8,2424.5,0.93175902]
["bitfinex","ETHUSD",1726301772969,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301773181,0.04398015,2424.8,2424.5,0.9317748]
["bitfinex","ETHUSD",1726301773337,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301773537,0.04398015,2424.8,2424.5,0.93174938]
["bitfinex","ETHUSD",1726301773737,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301773979,0.04398015,2424.8,2424.5,0.93175792]
["bitfinex","ETHUSD",1726301774277,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301774579,0.04398015,2424.8,2424.5,0.93177149]
["bitfinex","ETHUSD",1726301774879,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301775082,0.04398015,2424.8,2424.5,0.93179513]
["bitfinex","ETHUSD",1726301775248,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301775565,0.04398015,2424.8,2424.5,0.93179323]
["bitfinex","ETHUSD",1726301775761,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301775966,0.04398015,2424.8,2424.5,0.93183108]
["bitfinex","ETHUSD",1726301776160,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301776334,0.04398015,2424.8,2424.5,0.93182513]
["bitfinex","ETHUSD",1726301776538,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301776738,0.04398015,2424.8,2424.5,0.93184875]
["bitfinex","ETHUSD",1726301776939,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301777184,0.04398015,2424.8,2424.5,0.93184864]
["bitfinex","ETHUSD",1726301777479,0.04398015,2424.8,2424.4,1.5711]
["bitfinex","ETHUSD",1726301777776,2.4194,2424.7,2424.5,0.93187605]
["bitfinex","ETHUSD",1726301777954,2.4194,2424.7,2424.3,0.86541172]
["bitfinex","ETHUSD",1726301778154,0.04153219,2424.6,2424.4,2.32976757]
["bitfinex","ETHUSD",1726301778460,0.04153219,2424.6,2424.5,0.93190703]
["bitfinex","ETHUSD",1726301784493,0.04153219,2424.6,2424.5,2.32801644]
["bitfinex","ETHUSD",1726301786712,2.4194,2424.7,2424.5,2.32801644]
["bitfinex","ETHUSD",1726301786904,2.4194,2424.7,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301787201,2.4194,2424.7,2424.5,2.32753683]
["bitfinex","ETHUSD",1726301787355,2.4194,2424.7,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301787556,2.4194,2424.7,2424.5,2.32767921]
["bitfinex","ETHUSD",1726301787804,2.4194,2424.7,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301788031,2.4194,2424.7,2424.5,2.32767445]
["bitfinex","ETHUSD",1726301788335,2.4194,2424.7,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301788503,2.4194,2424.7,2424.5,2.32767046]
["bitfinex","ETHUSD",1726301788709,2.4194,2424.7,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301789020,2.4194,2424.7,2424.5,2.32766875]
["bitfinex","ETHUSD",1726301789198,2.4194,2424.7,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301789398,2.4194,2424.7,2424.5,2.32766828]
["bitfinex","ETHUSD",1726301789731,2.4194,2424.7,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301789895,4.01313278,2424.9,2424.5,2.32766163]
["bitfinex","ETHUSD",1726301790095,0.04164753,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301790290,0.04164753,2424.8,2424.5,2.32764783]
["bitfinex","ETHUSD",1726301790509,0.04164753,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301790843,0.04164753,2424.8,2424.5,2.3276472]
["bitfinex","ETHUSD",1726301791136,0.04164753,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301791430,0.04164753,2424.8,2424.5,2.32765923]
["bitfinex","ETHUSD",1726301791787,0.04164753,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301791957,0.04164753,2424.8,2424.5,2.32765308]
["bitfinex","ETHUSD",1726301792092,0.04164753,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301792295,0.04164753,2424.8,2424.5,2.32764588]
["bitfinex","ETHUSD",1726301792597,0.04164753,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301792899,0.04164753,2424.8,2424.5,2.327633]
["bitfinex","ETHUSD",1726301793194,0.04164753,2424.8,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301793400,1.7662368,2424.6,2424.5,2.32763785]
["bitfinex","ETHUSD",1726301793598,1.7662368,2424.6,2424.4,0.86541172]
["bitfinex","ETHUSD",1726301793599,3.54182839,2424.6,2424.2,19.87]
["bitfinex","ETHUSD",1726301793827,2.2788,2424.5,2424.3,0.9313154]
["bitfinex","ETHUSD",1726301794034,2.2788,2424.5,2424.2,19.87]
["bitfinex","ETHUSD",1726301794035,0.04129965,2424.4,2424.2,19.87]
["bitfinex","ETHUSD",1726301797956,0.04129965,2424.4,2424.0,2.0]
["bitfinex","ETHUSD",1726301798857,0.04129965,2424.4,2424.1,0.93032247]
["bitfinex","ETHUSD",1726301799059,0.04129965,2424.4,2424.1,0.53668342]
["bitfinex","ETHUSD",1726301800964,0.04129965,2424.4,2424.2,0.08249299]
["bitfinex","ETHUSD",1726301801136,2.2788,2424.5,2424.2,0.08249299]
["bitfinex","ETHUSD",1726301801323,2.2788,2424.5,2424.1,2.19027622]
["bitfinex","ETHUSD",1726301802467,2.2788,2424.5,2424.1,2.10778342]
["bitfinex","ETHUSD",1726301806473,2.2788,2424.5,2424.2,0.92965998]
["bitfinex","ETHUSD",1726301806637,2.2788,2424.5,2424.1,2.10778342]
["bitfinex","ETHUSD",1726301807229,2.2788,2424.5,2424.2,1.43523476]
["bitfinex","ETHUSD",1726301807434,2.2788,2424.5,2424.2,0.50556881]
["bitfinex","ETHUSD",1726301811167,2.3416,2424.7,2424.2,0.50556881]
["bitfinex","ETHUSD",1726301811574,0.04143158,2424.6,2424.2,0.58806169]
["bitfinex","ETHUSD",1726301811955,2.3416,2424.7,2424.2,0.58806169]
["bitfinex","ETHUSD",1726301812298,0.04144461,2424.6,2424.2,0.58806169]
["bitfinex","ETHUSD",1726301812453,2.3416,2424.7,2424.2,0.58806169]
["bitfinex","ETHUSD",1726301812648,0.04144461,2424.6,2424.2,0.58806169]
["bitfinex","ETHUSD",1726301812864,2.3416,2424.7,2424.2,0.58806169]
["bitfinex","ETHUSD",1726301813087,0.04144461,2424.6,2424.2,0.58806169]
["bitfinex","ETHUSD",1726301813289,2.3416,2424.7,2424.2,0.58806169]
["bitfinex","ETHUSD",1726301813586,0.04144461,2424.6,2424.2,0.50556881]
["bitfinex","ETHUSD",1726301814095,2.3416,2424.7,2424.2,0.50556881]
["bitfinex","ETHUSD",1726301814306,0.04144461,2424.6,2424.2,0.50556881]
["bitfinex","ETHUSD",1726301814477,2.3416,2424.7,2424.2,0.50556881]
["bitfinex","ETHUSD",1726301814789,0.04144461,2424.6,2424.2,0.50556881]
["bitfinex","ETHUSD",1726301815195,2.3416,2424.7,2424.2,0.50556881]
["bitfinex","ETHUSD",1726301815695,0.04144461,2424.6,2424.2,0.50556881]
["bitfinex","ETHUSD",1726301815857,2.3416,2424.7,2424.2,0.50556881]
["bitfinex","ETHUSD",1726301816052,0.04144461,2424.6,2424.2,0.50556881]
["bitfinex","ETHUSD",1726301816356,2.3416,2424.7,2424.2,0.50556881]
["bitfinex","ETHUSD",1726301816757,0.04144461,2424.6,2424.2,0.50556881]
["bitfinex","ETHUSD",1726301817098,2.3416,2424.7,2424.2,0.50556881]
["bitfinex","ETHUSD",1726301817398,0.04144461,2424.6,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301817596,0.04144461,2424.6,2424.2,0.92839963]
["bitfinex","ETHUSD",1726301817771,2.3416,2424.7,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301817971,2.3416,2424.7,2424.2,0.92839777]
["bitfinex","ETHUSD",1726301818186,0.04144461,2424.6,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301818492,2.3416,2424.7,2424.2,1.43396678]
["bitfinex","ETHUSD",1726301818709,2.3416,2424.7,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301818710,0.04144461,2424.6,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301818860,4.1078368,2424.7,2424.2,0.92841116]
["bitfinex","ETHUSD",1726301819060,0.04144461,2424.6,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301819387,4.1078368,2424.7,2424.2,0.92841163]
["bitfinex","ETHUSD",1726301819562,4.1078368,2424.7,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301819762,0.04144461,2424.6,2424.2,0.92843116]
["bitfinex","ETHUSD",1726301820092,4.1078368,2424.7,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301820300,0.04144461,2424.6,2424.2,0.92842865]
["bitfinex","ETHUSD",1726301820593,4.1078368,2424.7,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301820800,4.1078368,2424.7,2424.2,0.92843329]
["bitfinex","ETHUSD",1726301820986,4.1078368,2424.7,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301820987,0.04144461,2424.6,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301821319,4.1078368,2424.7,2424.2,1.43400185]
["bitfinex","ETHUSD",1726301821599,4.1078368,2424.7,2424.2,0.50556865]
["bitfinex","ETHUSD",1726301821826,0.04144461,2424.6,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301821982,0.04144461,2424.6,2424.2,0.92846043]
["bitfinex","ETHUSD",1726301822295,4.1078368,2424.7,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301822502,0.04144461,2424.6,2424.2,1.43407732]
["bitfinex","ETHUSD",1726301822795,0.04144461,2424.6,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301822796,4.1078368,2424.7,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301822997,4.1078368,2424.7,2424.2,0.92851102]
["bitfinex","ETHUSD",1726301823192,0.04144461,2424.6,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301823357,0.04144461,2424.6,2424.2,0.92851031]
["bitfinex","ETHUSD",1726301823555,4.1078368,2424.7,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301823897,0.04008394,2424.6,2424.2,0.92852086]
["bitfinex","ETHUSD",1726301824102,4.1078368,2424.7,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301824289,0.04008394,2424.6,2424.2,0.92852241]
["bitfinex","ETHUSD",1726301824492,4.1078368,2424.7,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301824798,0.04008394,2424.6,2424.2,0.9285518]
["bitfinex","ETHUSD",1726301825099,4.1078368,2424.7,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301825299,0.04008394,2424.6,2424.2,0.9271091]
["bitfinex","ETHUSD",1726301825476,4.1078368,2424.7,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301825687,0.04008394,2424.6,2424.2,1.48889051]
["bitfinex","ETHUSD",1726301826008,4.1078368,2424.7,2424.2,0.56174846]
["bitfinex","ETHUSD",1726301826519,0.04008394,2424.6,2424.2,0.56174846]
["bitfinex","ETHUSD",1726301826690,4.1078368,2424.7,2424.2,0.56174846]
["bitfinex","ETHUSD",1726301827016,0.04008394,2424.6,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301827222,0.04008394,2424.6,2424.2,0.92716651]
["bitfinex","ETHUSD",1726301827394,4.1078368,2424.7,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301827711,0.04008984,2424.6,2424.2,0.92720068]
["bitfinex","ETHUSD",1726301827916,4.1078368,2424.7,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301828113,0.04008984,2424.6,2424.2,0.92719829]
["bitfinex","ETHUSD",1726301828415,4.1078368,2424.7,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301828716,0.04008984,2424.6,2424.2,0.92723878]
["bitfinex","ETHUSD",1726301828907,0.04008984,2424.6,2424.1,2.19027479]
["bitfinex","ETHUSD",1726301829213,4.1078368,2424.7,2424.2,2.92105124]
["bitfinex","ETHUSD",1726301829418,4.1078368,2424.7,2424.2,1.99381331]
["bitfinex","ETHUSD",1726301829590,0.04008984,2424.6,2424.1,2.51900309]
["bitfinex","ETHUSD",1726301829792,0.04008984,2424.6,2424.2,2.31819815]
["bitfinex","ETHUSD",1726301830082,2.2502,2424.6,2424.1,1.65359137]
["bitfinex","ETHUSD",1726301830271,2.2502,2424.6,2424.2,2.31820974]
["bitfinex","ETHUSD",1726301830473,2.2502,2424.6,2424.1,2.51900309]
["bitfinex","ETHUSD",1726301830711,2.2502,2424.6,2424.2,2.31832198]
["bitfinex","ETHUSD",1726301830904,2.2502,2424.6,2424.1,2.51900309]
["bitfinex","ETHUSD",1726301831113,2.2502,2424.6,2424.2,2.31832081]
["bitfinex","ETHUSD",1726301831311,2.2502,2424.6,2424.1,2.51900309]
["bitfinex","ETHUSD",1726301831471,2.2502,2424.6,2424.2,2.31844561]
["bitfinex","ETHUSD",1726301831675,2.2502,2424.6,2424.1,2.51900309]
["bitfinex","ETHUSD",1726301831976,2.2502,2424.6,2424.2,2.31844313]
["bitfinex","ETHUSD",1726301832197,2.2502,2424.6,2424.1,2.51900309]
["bitfinex","ETHUSD",1726301832413,2.2502,2424.6,2424.2,2.31845572]
["bitfinex","ETHUSD",1726301832586,2.2502,2424.6,2424.1,2.51900309]
["bitfinex","ETHUSD",1726301832791,2.2502,2424.6,2424.2,2.31857475]
["bitfinex","ETHUSD",1726301832994,2.2502,2424.6,2424.1,2.51900309]
["bitfinex","ETHUSD",1726301833324,2.2502,2424.6,2424.2,2.31858205]
["bitfinex","ETHUSD",1726301833492,2.2502,2424.6,2424.1,2.51900309]
["bitfinex","ETHUSD",1726301833816,2.2502,2424.6,2424.2,2.31862121]
["bitfinex","ETHUSD",1726301834017,2.2502,2424.6,2424.1,2.51900309]
["bitfinex","ETHUSD",1726301834185,2.2502,2424.6,2424.2,2.31872777]
["bitfinex","ETHUSD",1726301834394,2.2502,2424.6,2424.1,2.51900309]
["bitfinex","ETHUSD",1726301834715,2.2502,2424.6,2424.2,2.31882597]
["bitfinex","ETHUSD",1726301834927,2.2502,2424.6,2424.1,0.94790309]
["bitfinex","ETHUSD",1726301835089,2.2502,2424.6,2424.2,2.31886172]
["bitfinex","ETHUSD",1726301835414,2.2502,2424.6,2424.1,0.94790309]
["bitfinex","ETHUSD",1726301835621,2.2502,2424.6,2424.2,2.3189043]
["bitfinex","ETHUSD",1726301835785,2.2502,2424.6,2424.1,0.94790309]
["bitfinex","ETHUSD",1726301835982,2.2502,2424.6,2424.2,2.31903983]
["bitfinex","ETHUSD",1726301836183,2.2502,2424.6,2424.1,0.94790309]
["bitfinex","ETHUSD",1726301836432,2.2502,2424.6,2424.2,2.31922182]
["bitfinex","ETHUSD",1726301836735,2.2502,2424.6,2424.1,0.94790309]
["bitfinex","ETHUSD",1726301837026,2.2502,2424.6,2424.2,2.31921595]
["bitfinex","ETHUSD",1726301837180,2.2502,2424.6,2424.1,0.94790309]
["bitfinex","ETHUSD",1726301837501,2.2502,2424.6,2424.2,2.31920971]
["bitfinex","ETHUSD",1726301837703,2.2502,2424.6,2424.1,0.94790309]
["bitfinex","ETHUSD",1726301837895,2.2502,2424.6,2424.2,2.3194056]
["bitfinex","ETHUSD",1726301838091,2.2502,2424.6,2424.1,0.94790309]
["bitfinex","ETHUSD",1726301838286,2.2502,2424.6,2424.2,2.31940082]
["bitfinex","ETHUSD",1726301838484,2.2502,2424.6,2424.3,0.92776033]
["bitfinex","ETHUSD",1726301838682,2.2502,2424.6,2424.4,0.92773006]
["bitfinex","ETHUSD",1726301838683,0.04003099,2424.5,2424.4,0.92773006]
["bitfinex","ETHUSD",1726301838984,0.04003099,2424.5,2424.2,2.43651172]
["bitfinex","ETHUSD",1726301839182,0.04003099,2424.5,2424.3,2.3193637]
["bitfinex","ETHUSD",1726301839426,2.2502,2424.6,2424.4,0.92782191]
["bitfinex","ETHUSD",1726301839610,2.2502,2424.6,2424.2,2.43651172]
["bitfinex","ETHUSD",1726301839920,2.2502,2424.6,2424.3,2.31957648]
["bitfinex","ETHUSD",1726301840229,2.2502,2424.6,2424.2,2.43651172]
["bitfinex","ETHUSD",1726301840536,3.98453278,2424.8,2424.3,2.40219945]
["bitfinex","ETHUSD",1726301840819,0.0401073,2424.7,2424.4,2.31971013]
["bitfinex","ETHUSD",1726301841021,0.0401073,2424.7,2424.3,1.32961373]
["bitfinex","ETHUSD",1726301841183,2.2502,2424.8,2424.4,2.60636305]
["bitfinex","ETHUSD",1726301841487,2.2502,2424.8,2424.4,0.29007137]
["bitfinex","ETHUSD",1726301841699,0.0401073,2424.7,2424.4,0.29007137]
["bitfinex","ETHUSD",1726301841884,2.2502,2424.8,2424.4,0.29007137]
["bitfinex","ETHUSD",1726301842087,0.0401073,2424.7,2424.4,0.29007137]
["bitfinex","ETHUSD",1726301842282,2.2502,2424.8,2424.4,0.29007137]
["bitfinex","ETHUSD",1726301842517,0.0401073,2424.7,2424.5,2.49745189]
["bitfinex","ETHUSD",1726301842699,3.98453278,2425.0,2424.5,1.94464249]
["bitfinex","ETHUSD",1726301843019,0.04030074,2424.9,2424.5,1.94464249]
["bitfinex","ETHUSD",1726301843180,0.04030074,2424.9,2424.6,0.92629949]
["bitfinex","ETHUSD",1726301843385,0.04030074,2424.9,2424.5,1.94464249]
["bitfinex","ETHUSD",1726301845710,0.03916498,2424.9,2424.5,1.94464249]
["bitfinex","ETHUSD",1726301846126,1.80540178,2424.9,2424.5,0.37354249]
["bitfinex","ETHUSD",1726301846328,2.4221,2424.8,2424.3,2.43651172]
["bitfinex","ETHUSD",1726301846629,0.0390292,2424.7,2424.4,2.68865754]
["bitfinex","ETHUSD",1726301846927,2.4221,2424.8,2424.5,0.92607784]
["bitfinex","ETHUSD",1726301847108,0.0390292,2424.7,2424.4,0.37346293]
["bitfinex","ETHUSD",1726301847318,2.4221,2424.8,2424.5,0.92602135]
["bitfinex","ETHUSD",1726301847511,0.0390292,2424.7,2424.4,0.37346293]
["bitfinex","ETHUSD",1726301847715,2.4221,2424.8,2424.5,0.92596293]
["bitfinex","ETHUSD",1726301847891,0.0390292,2424.7,2424.4,0.37346293]
["bitfinex","ETHUSD",1726301848086,2.4221,2424.8,2424.5,0.9259756]
["bitfinex","ETHUSD",1726301848403,0.03904813,2424.7,2424.6,3.96799399]
["bitfinex","ETHUSD",1726301848583,2.4221,2425.0,2424.6,3.88551426]
["bitfinex","ETHUSD",1726301848924,2.4221,2425.0,2424.6,2.44411036]
["bitfinex","ETHUSD",1726301849231,2.4221,2425.0,2424.7,0.92573269]
["bitfinex","ETHUSD",1726301849526,2.4221,2425.0,2424.6,2.44411036]
["bitfinex","ETHUSD",1726301849710,2.4221,2425.0,2424.6,1.5711]
["bitfinex","ETHUSD",1726301855834,4.1883368,2425.2,2424.6,1.5711]
["bitfinex","ETHUSD",1726301856044,2.4221,2425.2,2424.7,2.38702309]
["bitfinex","ETHUSD",1726301856189,2.46375098,2425.2,2424.9,1.5711]
["bitfinex","ETHUSD",1726301858829,2.4221,2425.2,2424.9,1.5711]
["bitfinex","ETHUSD",1726301859192,2.46379177,2425.2,2424.9,1.5711]
["bitfinex","ETHUSD",1726301859722,0.04169177,2425.2,2424.9,1.5711]
["bitfinex","ETHUSD",1726301859935,2.4221,2425.4,2424.9,1.5711]
["bitfinex","ETHUSD",1726301860132,0.04185007,2425.3,2424.9,1.5711]
["bitfinex","ETHUSD",1726301862210,0.04185007,2425.3,2425.0,0.08246397]
["bitfinex","ETHUSD",1726301862728,2.4221,2425.4,2425.0,0.08246397]
["bitfinex","ETHUSD",1726301862906,0.0419669,2425.3,2425.0,0.08246397]
["bitfinex","ETHUSD",1726301863128,2.4221,2425.4,2425.0,0.08246397]
["bitfinex","ETHUSD",1726301865026,2.4221,2425.4,2424.9,21.4411]
["bitfinex","ETHUSD",1726301865758,2.4221,2425.4,2425.0,0.08246099]
["bitfinex","ETHUSD",1726301865959,2.4221,2425.4,2424.9,1.5711]
["bitfinex","ETHUSD",1726301866271,2.4221,2425.4,2425.0,0.08246099]
["bitfinex","ETHUSD",1726301866417,2.4221,2425.4,2424.7,1.5711]
["bitfinex","ETHUSD",1726301866821,4.2352368,2425.3,2424.7,1.5711]
["bitfinex","ETHUSD",1726301867271,2.469,2425.2,2424.7,1.5711]
["bitfinex","ETHUSD",1726301867418,2.469,2425.2,2424.6,19.87]
["bitfinex","ETHUSD",1726301867624,1.7662368,2425.1,2424.6,19.87]
["bitfinex","ETHUSD",1726301869364,2.469,2425.2,2424.6,19.87]
["bitfinex","ETHUSD",1726301869557,2.469,2425.2,2424.7,0.08246987]
["bitfinex","ETHUSD",1726301869756,2.469,2425.2,2424.8,1.5711]
["bitfinex","ETHUSD",1726301869938,2.469,2425.2,2424.9,0.08246376]
["bitfinex","ETHUSD",1726301870527,2.469,2425.2,2424.8,0.08246445]
["bitfinex","ETHUSD",1726301871538,2.469,2425.2,2424.6,21.4411]
["bitfinex","ETHUSD",1726301871944,2.469,2425.2,2424.7,19.87]
["bitfinex","ETHUSD",1726301877766,2.469,2425.2,2424.5,19.87]
["bitfinex","ETHUSD",1726301877968,2.469,2425.2,2424.6,0.91777125]
["bitfinex","ETHUSD",1726301878144,2.469,2425.2,2424.5,19.87]
["bitfinex","ETHUSD",1726301878345,2.469,2425.2,2424.6,0.91777854]
["bitfinex","ETHUSD",1726301878675,2.469,2425.2,2424.7,2.07877785]
["bitfinex","ETHUSD",1726301883641,4.2352368,2425.2,2424.7,2.07877785]
["bitfinex","ETHUSD",1726301883976,2.469,2425.1,2424.7,2.07877785]
["bitfinex","ETHUSD",1726301898520,2.469,2425.1,2424.8,0.92020177]
["bitfinex","ETHUSD",1726301898691,2.469,2425.1,2424.7,2.07877785]
["bitfinex","ETHUSD",1726301898890,2.469,2425.1,2424.8,0.92020007]
["bitfinex","ETHUSD",1726301899202,2.469,2425.1,2424.7,2.07877785]
["bitfinex","ETHUSD",1726301899404,2.469,2425.1,2424.8,0.9202073]
["bitfinex","ETHUSD",1726301899712,2.469,2425.1,2424.7,2.07877785]
["bitfinex","ETHUSD",1726301899913,2.469,2425.1,2424.8,0.92023931]
["bitfinex","ETHUSD",1726301900078,2.469,2425.1,2424.7,2.07877785]
["bitfinex","ETHUSD",1726301900414,2.469,2425.1,2424.8,0.92024086]
["bitfinex","ETHUSD",1726301900619,2.469,2425.1,2424.7,2.07877785]
["bitfinex","ETHUSD",1726301900821,2.469,2425.1,2424.8,0.92027441]
["bitfinex","ETHUSD",1726301900976,2.469,2425.1,2424.7,2.07877785]
["bitfinex","ETHUSD",1726301901178,2.469,2425.1,2424.8,0.92027644]
["bitfinex","ETHUSD",1726301901383,2.469,2425.1,2424.7,2.07877785]
["bitfinex","ETHUSD",1726301901615,2.469,2425.1,2424.8,0.92032942]
["bitfinex","ETHUSD",1726301901785,2.469,2425.1,2424.7,2.07877785]
["bitfinex","ETHUSD",1726301901985,2.469,2425.1,2424.8,0.92033804]
["bitfinex","ETHUSD",1726301902215,2.469,2425.1,2424.7,2.07877785]
["bitfinex","ETHUSD",1726301902422,2.469,2425.1,2424.8,0.920331]
["bitfinex","ETHUSD",1726301902578,2.469,2425.1,2424.8,0.29441896]
["bitfinex","ETHUSD",1726301902773,2.469,2425.1,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301903012,2.469,2425.1,2424.8,2.30062003]
["bitfinex","ETHUSD",1726301903224,2.469,2425.1,2424.9,0.92024801]
["bitfinex","ETHUSD",1726301903511,2.469,2425.1,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301903719,2.469,2425.1,2424.8,2.67876659]
["bitfinex","ETHUSD",1726301903883,2.469,2425.1,2424.8,0.38171042]
["bitfinex","ETHUSD",1726301906145,2.469,2425.1,2424.9,0.91881013]
["bitfinex","ETHUSD",1726301906349,2.469,2425.1,2424.8,0.38171042]
["bitfinex","ETHUSD",1726301906640,2.469,2425.1,2424.9,0.91739841]
["bitfinex","ETHUSD",1726301906944,2.469,2425.1,2424.8,0.38171042]
["bitfinex","ETHUSD",1726301907706,2.469,2425.1,2424.9,0.91738201]
["bitfinex","ETHUSD",1726301908049,2.469,2425.1,2424.8,0.38171042]
["bitfinex","ETHUSD",1726301910208,2.469,2425.1,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301910408,2.469,2425.1,2424.8,2.29404696]
["bitfinex","ETHUSD",1726301910609,2.469,2425.1,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301910809,2.469,2425.1,2424.8,2.2940462]
["bitfinex","ETHUSD",1726301911022,2.469,2425.1,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301911347,2.469,2425.1,2424.8,2.29405093]
["bitfinex","ETHUSD",1726301911563,2.469,2425.1,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301911856,2.469,2425.1,2424.8,2.29426163]
["bitfinex","ETHUSD",1726301912081,2.469,2425.1,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301912288,2.469,2425.1,2424.8,2.29427733]
["bitfinex","ETHUSD",1726301912601,2.469,2425.1,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301912751,2.469,2425.1,2424.8,2.29444715]
["bitfinex","ETHUSD",1726301913089,2.469,2425.1,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301913269,2.469,2425.1,2424.8,2.2949637]
["bitfinex","ETHUSD",1726301913460,2.469,2425.1,2424.9,0.91798548]
["bitfinex","ETHUSD",1726301913680,2.469,2425.1,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301913870,2.469,2425.1,2424.8,2.29499675]
["bitfinex","ETHUSD",1726301914068,2.469,2425.1,2424.9,0.9179987]
["bitfinex","ETHUSD",1726301914287,2.469,2425.1,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301914489,2.469,2425.1,2424.8,2.29497401]
["bitfinex","ETHUSD",1726301914691,2.469,2425.1,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301914850,2.469,2425.1,2424.8,2.29502005]
["bitfinex","ETHUSD",1726301915053,2.469,2425.1,2424.9,0.91800802]
["bitfinex","ETHUSD",1726301915402,2.469,2425.1,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301915565,2.469,2425.1,2424.8,2.29502493]
["bitfinex","ETHUSD",1726301915778,2.469,2425.1,2424.9,0.91800997]
["bitfinex","ETHUSD",1726301915969,2.469,2425.1,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301916298,2.4281,2425.0,2424.8,2.2950371]
["bitfinex","ETHUSD",1726301916453,2.4281,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301916653,2.4281,2425.0,2424.8,0.91808025]
["bitfinex","ETHUSD",1726301916898,2.4281,2425.0,2424.6,20.73541172]
["bitfinex","ETHUSD",1726301917190,2.4281,2425.0,2424.7,2.295237]
["bitfinex","ETHUSD",1726301917487,2.4281,2425.0,2424.8,2.295237]
["bitfinex","ETHUSD",1726301917662,2.4281,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301917865,2.4281,2425.0,2424.8,0.91810656]
["bitfinex","ETHUSD",1726301918069,2.4281,2425.0,2424.6,20.73541172]
["bitfinex","ETHUSD",1726301918267,2.4281,2425.0,2424.7,2.2952896]
["bitfinex","ETHUSD",1726301918473,2.4281,2425.0,2424.8,0.91811584]
["bitfinex","ETHUSD",1726301918651,2.4281,2425.0,2424.6,20.73541172]
["bitfinex","ETHUSD",1726301918880,2.4281,2425.0,2424.7,2.29531527]
["bitfinex","ETHUSD",1726301919081,2.4281,2425.0,2424.8,0.91812611]
["bitfinex","ETHUSD",1726301919275,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301919481,2.4281,2425.0,2424.7,2.29540026]
["bitfinex","ETHUSD",1726301919694,2.4281,2425.0,2424.8,0.9181601]
["bitfinex","ETHUSD",1726301920005,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301920164,2.4281,2425.0,2424.7,2.29536113]
["bitfinex","ETHUSD",1726301920369,2.4281,2425.0,2424.8,0.91814445]
["bitfinex","ETHUSD",1726301920581,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301920806,2.4281,2425.0,2424.7,2.29538345]
["bitfinex","ETHUSD",1726301921008,2.4281,2425.0,2424.8,0.91815338]
["bitfinex","ETHUSD",1726301921309,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301921605,2.4281,2425.0,2424.7,2.29541698]
["bitfinex","ETHUSD",1726301921814,2.4281,2425.0,2424.8,0.91816679]
["bitfinex","ETHUSD",1726301922107,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301922318,4.16243278,2425.4,2424.8,0.86541172]
["bitfinex","ETHUSD",1726301922611,4.16243278,2425.4,2424.9,2.29527053]
["bitfinex","ETHUSD",1726301922906,4.16243278,2425.4,2425.0,2.29527053]
["bitfinex","ETHUSD",1726301923132,2.4281,2425.0,2424.9,0.86541172]
["bitfinex","ETHUSD",1726301923416,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301923571,2.4281,2425.0,2424.7,2.29187078]
["bitfinex","ETHUSD",1726301923778,2.4281,2425.0,2424.8,0.91674831]
["bitfinex","ETHUSD",1726301924101,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301924304,2.4281,2425.0,2424.7,2.29181675]
["bitfinex","ETHUSD",1726301924481,2.4281,2425.0,2424.8,0.9167267]
["bitfinex","ETHUSD",1726301924822,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301924984,2.4281,2425.0,2424.7,2.29170055]
["bitfinex","ETHUSD",1726301925189,2.4281,2425.0,2424.8,0.91668022]
["bitfinex","ETHUSD",1726301925387,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301925715,2.4281,2425.0,2424.7,2.29173098]
["bitfinex","ETHUSD",1726301925913,2.4281,2425.0,2424.8,0.91669239]
["bitfinex","ETHUSD",1726301926208,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301926508,2.4281,2425.0,2424.7,2.29170761]
["bitfinex","ETHUSD",1726301926811,2.4281,2425.0,2424.8,0.91668304]
["bitfinex","ETHUSD",1726301927011,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301927238,2.4281,2425.0,2424.7,2.29148887]
["bitfinex","ETHUSD",1726301927447,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301927616,2.4281,2425.0,2424.7,2.29124393]
["bitfinex","ETHUSD",1726301927817,2.4281,2425.0,2424.8,0.91638375]
["bitfinex","ETHUSD",1726301928012,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301928216,2.4281,2425.0,2424.7,2.29081772]
["bitfinex","ETHUSD",1726301928409,2.4281,2425.0,2424.8,0.91632709]
["bitfinex","ETHUSD",1726301928644,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301928824,2.4281,2425.0,2424.7,2.29076348]
["bitfinex","ETHUSD",1726301929030,2.4281,2425.0,2424.8,0.91630539]
["bitfinex","ETHUSD",1726301929210,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301929410,2.4281,2425.0,2424.7,2.29071648]
["bitfinex","ETHUSD",1726301929626,2.4281,2425.0,2424.8,0.91628659]
["bitfinex","ETHUSD",1726301929828,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301930026,2.4281,2425.0,2424.7,2.29070747]
["bitfinex","ETHUSD",1726301930206,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301930400,2.4281,2425.0,2424.7,2.2906856]
["bitfinex","ETHUSD",1726301930633,2.4281,2425.0,2424.8,0.91627424]
["bitfinex","ETHUSD",1726301930864,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301931061,2.4281,2425.0,2424.7,2.290759]
["bitfinex","ETHUSD",1726301931204,2.4281,2425.0,2424.8,0.91630296]
["bitfinex","ETHUSD",1726301931402,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301931628,2.4281,2425.0,2424.7,2.29073043]
["bitfinex","ETHUSD",1726301931835,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301932001,2.4281,2425.0,2424.7,2.29073293]
["bitfinex","ETHUSD",1726301932223,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301932464,2.4281,2425.0,2424.7,2.2907137]
["bitfinex","ETHUSD",1726301932641,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301932968,2.4281,2425.0,2424.7,2.29071113]
["bitfinex","ETHUSD",1726301933180,2.4281,2425.0,2424.8,0.91628742]
["bitfinex","ETHUSD",1726301933343,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301933538,2.4281,2425.0,2424.7,2.29071337]
["bitfinex","ETHUSD",1726301933740,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301933971,2.4281,2425.0,2424.7,2.29067946]
["bitfinex","ETHUSD",1726301934282,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301934432,2.4281,2425.0,2424.7,2.290638]
["bitfinex","ETHUSD",1726301934635,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301934839,2.4281,2425.0,2424.7,2.2870311]
["bitfinex","ETHUSD",1726301935041,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301935262,2.4281,2425.0,2424.7,2.28704668]
["bitfinex","ETHUSD",1726301935463,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301935663,2.4281,2425.0,2424.7,2.28342196]
["bitfinex","ETHUSD",1726301935978,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301936161,2.4281,2425.0,2424.7,2.28343791]
["bitfinex","ETHUSD",1726301936476,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301936655,2.4281,2425.0,2424.7,2.2834263]
["bitfinex","ETHUSD",1726301936843,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301937062,2.4281,2425.0,2424.7,2.2834274]
["bitfinex","ETHUSD",1726301937244,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301937442,2.4281,2425.0,2424.7,2.28339988]
["bitfinex","ETHUSD",1726301937639,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301937838,2.4281,2425.0,2424.7,2.28341923]
["bitfinex","ETHUSD",1726301938080,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301938275,2.4281,2425.0,2424.7,2.28345036]
["bitfinex","ETHUSD",1726301938581,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301938741,2.4281,2425.0,2424.7,2.28347648]
["bitfinex","ETHUSD",1726301938941,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301939169,2.4281,2425.0,2424.7,2.28348295]
["bitfinex","ETHUSD",1726301939355,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301939582,2.4281,2425.0,2424.7,2.2834713]
["bitfinex","ETHUSD",1726301939776,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301939982,2.4281,2425.0,2424.7,2.28347531]
["bitfinex","ETHUSD",1726301940180,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301940474,2.4281,2425.0,2424.7,2.28349326]
["bitfinex","ETHUSD",1726301940677,2.4281,2425.0,2424.6,0.86541172]
["bitfinex","ETHUSD",1726301940877,2.4281,2425.0,2424.7,2.65694506]
["bitfinex","ETHUSD",1726301941075,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301948621,2.4281,2425.0,2424.8,0.91186888]
["bitfinex","ETHUSD",1726301948781,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301948981,2.4281,2425.0,2424.8,0.91185996]
["bitfinex","ETHUSD",1726301949223,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301949443,2.4281,2425.0,2424.8,0.91188089]
["bitfinex","ETHUSD",1726301949588,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301949788,2.4281,2425.0,2424.8,0.91188698]
["bitfinex","ETHUSD",1726301950004,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301950227,2.4281,2425.0,2424.8,0.91188516]
["bitfinex","ETHUSD",1726301950524,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301950682,2.4281,2425.0,2424.8,0.91190028]
["bitfinex","ETHUSD",1726301950883,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301951107,2.4281,2425.0,2424.8,0.91189991]
["bitfinex","ETHUSD",1726301951296,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301951511,2.4281,2425.0,2424.8,0.91192398]
["bitfinex","ETHUSD",1726301951695,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301951889,2.4281,2425.0,2424.8,0.91192451]
["bitfinex","ETHUSD",1726301952088,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301952288,2.4281,2425.0,2424.8,0.91192276]
["bitfinex","ETHUSD",1726301952489,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301952690,2.4281,2425.0,2424.8,0.91195976]
["bitfinex","ETHUSD",1726301952890,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301953092,2.4281,2425.0,2424.8,0.91195737]
["bitfinex","ETHUSD",1726301953286,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301953488,2.4281,2425.0,2424.8,0.91198501]
["bitfinex","ETHUSD",1726301953689,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301953887,2.4281,2425.0,2424.8,0.91199121]
["bitfinex","ETHUSD",1726301954183,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301954520,2.4281,2425.0,2424.8,0.91202089]
["bitfinex","ETHUSD",1726301954820,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301955128,2.4281,2425.0,2424.8,0.91202665]
["bitfinex","ETHUSD",1726301955328,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301955482,2.4281,2425.0,2424.8,0.9120522]
["bitfinex","ETHUSD",1726301955686,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301955912,2.4281,2425.0,2424.8,0.9120535]
["bitfinex","ETHUSD",1726301956130,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301956331,2.4281,2425.0,2424.8,0.91205416]
["bitfinex","ETHUSD",1726301956513,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301956713,2.4281,2425.0,2424.8,0.91208509]
["bitfinex","ETHUSD",1726301956917,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301957252,2.4281,2425.0,2424.8,0.91208584]
["bitfinex","ETHUSD",1726301957456,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301957653,2.4281,2425.0,2424.8,0.91210361]
["bitfinex","ETHUSD",1726301957857,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301958032,2.4281,2425.0,2424.8,0.91210099]
["bitfinex","ETHUSD",1726301958234,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301958572,2.4281,2425.0,2424.8,0.912125]
["bitfinex","ETHUSD",1726301958747,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301959076,2.4281,2425.0,2424.8,0.912127]
["bitfinex","ETHUSD",1726301959377,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301959575,2.4281,2425.0,2424.8,0.91215417]
["bitfinex","ETHUSD",1726301959747,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301959936,2.4281,2425.0,2424.8,0.91215462]
["bitfinex","ETHUSD",1726301960137,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301960475,2.4281,2425.0,2424.8,0.91215473]
["bitfinex","ETHUSD",1726301960766,2.4281,2425.0,2424.7,1.23887465]
["bitfinex","ETHUSD",1726301960975,2.4281,2425.0,2424.8,2.28046673]
["bitfinex","ETHUSD",1726301961287,2.4281,2425.0,2424.7,1.23887465]
["bitfinex","ETHUSD",1726301961442,2.4281,2425.0,2424.8,2.28053853]
["bitfinex","ETHUSD",1726301961642,2.4281,2425.0,2424.7,1.23887465]
["bitfinex","ETHUSD",1726301961880,2.4281,2425.0,2424.7,0.37346293]
["bitfinex","ETHUSD",1726301962224,2.4281,2425.0,2424.8,2.28054003]
["bitfinex","ETHUSD",1726301962479,2.4281,2425.0,2424.7,1.23887465]
["bitfinex","ETHUSD",1726301962683,2.4281,2425.0,2424.8,2.28062673]
["bitfinex","ETHUSD",1726301962981,2.4281,2425.0,2424.7,1.23887465]
["bitfinex","ETHUSD",1726301963180,2.4281,2425.0,2424.8,2.28063416]
["bitfinex","ETHUSD",1726301963385,2.4281,2425.0,2424.7,1.23887465]
["bitfinex","ETHUSD",1726301963556,2.4281,2425.0,2424.8,2.28063255]
["bitfinex","ETHUSD",1726301963756,2.4281,2425.0,2424.7,1.23887465]
["bitfinex","ETHUSD",1726301963973,2.4281,2425.0,2424.8,2.2806518]
["bitfinex","ETHUSD",1726301964146,2.4281,2425.0,2424.7,1.23887465]
["bitfinex","ETHUSD",1726301964496,2.4281,2425.0,2424.8,2.28065135]
["bitfinex","ETHUSD",1726301964638,2.4281,2425.0,2424.7,1.23887465]
["bitfinex","ETHUSD",1726301964841,2.4281,2425.0,2424.8,2.27704563]
["bitfinex","ETHUSD",1726301965042,2.4281,2425.0,2424.7,1.23887465]
["bitfinex","ETHUSD",1726301965285,2.4281,2425.0,2424.8,2.2770441]
["bitfinex","ETHUSD",1726301965482,2.4281,2425.0,2424.7,1.23887465]
["bitfinex","ETHUSD",1726301965687,2.4281,2425.0,2424.8,2.27704917]
["bitfinex","ETHUSD",1726301965988,2.4281,2425.0,2424.7,1.23887465]
["bitfinex","ETHUSD",1726301966184,2.4281,2425.0,2424.8,2.27704253]
["bitfinex","ETHUSD",1726301966391,2.4281,2425.0,2424.7,1.23887465]
["bitfinex","ETHUSD",1726301966593,2.4281,2425.0,2424.8,2.27704]
["bitfinex","ETHUSD",1726301966762,2.4281,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301966948,2.4281,2425.0,2424.8,2.27715938]
["bitfinex","ETHUSD",1726301967151,3.72817328,2425.0,2424.6,20.73541172]
["bitfinex","ETHUSD",1726301967353,3.72817328,2425.0,2424.7,2.27725202]
["bitfinex","ETHUSD",1726301967553,2.4281,2425.0,2424.8,2.27725202]
["bitfinex","ETHUSD",1726301967753,2.4281,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301967955,3.72817328,2425.0,2424.8,2.27725846]
["bitfinex","ETHUSD",1726301968192,2.4281,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301968397,2.4281,2425.0,2424.8,2.27728363]
["bitfinex","ETHUSD",1726301968398,3.72817328,2425.0,2424.8,2.27728363]
["bitfinex","ETHUSD",1726301968595,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301968889,3.72817328,2425.0,2424.8,2.2772939]
["bitfinex","ETHUSD",1726301969092,2.4281,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301969390,3.72817328,2425.0,2424.8,2.27727323]
["bitfinex","ETHUSD",1726301969556,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301969761,3.72817328,2425.0,2424.8,2.27740341]
["bitfinex","ETHUSD",1726301969961,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301970260,3.72817328,2425.0,2424.8,2.27739997]
["bitfinex","ETHUSD",1726301970462,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301970664,3.72817328,2425.0,2424.8,2.27740376]
["bitfinex","ETHUSD",1726301970972,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301971152,3.72817328,2425.0,2424.8,2.2774051]
["bitfinex","ETHUSD",1726301971355,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301971597,3.72817328,2425.0,2424.8,2.27740768]
["bitfinex","ETHUSD",1726301971795,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301971960,3.72817328,2425.0,2424.8,2.2774182]
["bitfinex","ETHUSD",1726301972161,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301972384,3.72817328,2425.0,2424.8,2.27742063]
["bitfinex","ETHUSD",1726301972604,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301972815,3.72817328,2425.0,2424.8,2.27743423]
["bitfinex","ETHUSD",1726301972999,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301973326,3.72817328,2425.0,2424.8,2.27744238]
["bitfinex","ETHUSD",1726301973618,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301973783,3.72817328,2425.0,2424.8,2.27744673]
["bitfinex","ETHUSD",1726301974115,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301974285,3.72817328,2425.0,2424.8,2.2774502]
["bitfinex","ETHUSD",1726301974623,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301974820,3.72817328,2425.0,2424.8,2.27744878]
["bitfinex","ETHUSD",1726301975021,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301975189,3.72817328,2425.0,2424.8,2.27745855]
["bitfinex","ETHUSD",1726301975385,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301975586,3.72817328,2425.0,2424.8,2.27745535]
["bitfinex","ETHUSD",1726301975916,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301976121,3.72817328,2425.0,2424.8,2.27745901]
["bitfinex","ETHUSD",1726301976320,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301976617,3.72817328,2425.0,2424.8,2.27747297]
["bitfinex","ETHUSD",1726301976814,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301977018,3.72817328,2425.0,2424.8,2.27748783]
["bitfinex","ETHUSD",1726301977321,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301977522,3.72817328,2425.0,2424.8,2.27749688]
["bitfinex","ETHUSD",1726301977821,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301978002,3.72817328,2425.0,2424.8,2.27748683]
["bitfinex","ETHUSD",1726301978210,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301978408,3.72817328,2425.0,2424.8,2.27748342]
["bitfinex","ETHUSD",1726301978610,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301978810,3.72817328,2425.0,2424.8,2.27748753]
["bitfinex","ETHUSD",1726301979005,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301979321,3.72817328,2425.0,2424.8,2.27748673]
["bitfinex","ETHUSD",1726301979517,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301979681,3.72817328,2425.0,2424.8,2.2774988]
["bitfinex","ETHUSD",1726301979878,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301980081,3.72817328,2425.0,2424.8,2.27749322]
["bitfinex","ETHUSD",1726301980283,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301980504,3.72817328,2425.0,2424.8,2.27750273]
["bitfinex","ETHUSD",1726301980719,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301980894,3.72817328,2425.0,2424.8,2.27750248]
["bitfinex","ETHUSD",1726301981099,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301981299,3.72817328,2425.0,2424.8,2.27750052]
["bitfinex","ETHUSD",1726301981524,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301981821,3.72817328,2425.0,2424.8,2.27750953]
["bitfinex","ETHUSD",1726301982024,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301982233,3.72817328,2425.0,2424.8,2.27750445]
["bitfinex","ETHUSD",1726301982432,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301982728,3.72817328,2425.0,2424.8,2.2775093]
["bitfinex","ETHUSD",1726301982894,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301983094,3.72817328,2425.0,2424.8,2.27751237]
["bitfinex","ETHUSD",1726301983292,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301983506,3.72817328,2425.0,2424.8,2.27750993]
["bitfinex","ETHUSD",1726301983693,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301983927,3.72817328,2425.0,2424.8,2.27751581]
["bitfinex","ETHUSD",1726301984100,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301984432,3.72817328,2425.0,2424.8,2.27751747]
["bitfinex","ETHUSD",1726301984729,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301984913,3.72817328,2425.0,2424.8,2.27752393]
["bitfinex","ETHUSD",1726301985116,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301985335,3.72817328,2425.0,2424.8,2.27752387]
["bitfinex","ETHUSD",1726301985498,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301985708,3.72817328,2425.0,2424.8,2.27751457]
["bitfinex","ETHUSD",1726301985905,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301986195,3.72817328,2425.0,2424.8,2.27750983]
["bitfinex","ETHUSD",1726301986401,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301986600,3.72817328,2425.0,2424.8,2.27751398]
["bitfinex","ETHUSD",1726301986930,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301987137,3.72817328,2425.0,2424.8,2.27751293]
["bitfinex","ETHUSD",1726301987363,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301987508,3.72817328,2425.0,2424.8,2.27751281]
["bitfinex","ETHUSD",1726301987704,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301987957,3.72817328,2425.0,2424.8,2.27391982]
["bitfinex","ETHUSD",1726301988153,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301988451,3.72817328,2425.0,2424.8,2.27391206]
["bitfinex","ETHUSD",1726301988646,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301988814,3.72817328,2425.0,2424.8,2.27390611]
["bitfinex","ETHUSD",1726301989013,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301989249,3.72817328,2425.0,2424.8,2.27390833]
["bitfinex","ETHUSD",1726301989552,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301989852,3.72817328,2425.0,2424.8,2.27392593]
["bitfinex","ETHUSD",1726301990145,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301990351,3.72817328,2425.0,2424.8,2.27392665]
["bitfinex","ETHUSD",1726301990560,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301990743,3.72817328,2425.0,2424.8,2.27396242]
["bitfinex","ETHUSD",1726301990916,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301991253,3.72817328,2425.0,2424.8,2.27396303]
["bitfinex","ETHUSD",1726301991455,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301991653,3.72817328,2425.0,2424.8,2.27400313]
["bitfinex","ETHUSD",1726301991828,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301992146,3.72817328,2425.0,2424.8,2.27407117]
["bitfinex","ETHUSD",1726301992351,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301992551,3.72817328,2425.0,2424.8,2.27410828]
["bitfinex","ETHUSD",1726301992756,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301993058,3.72817328,2425.0,2424.8,2.27410925]
["bitfinex","ETHUSD",1726301993230,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301993416,3.72817328,2425.0,2424.8,2.27410187]
["bitfinex","ETHUSD",1726301993613,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301993815,3.72817328,2425.0,2424.8,2.27413718]
["bitfinex","ETHUSD",1726301994153,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301994355,3.72817328,2425.0,2424.8,2.27413843]
["bitfinex","ETHUSD",1726301994529,3.72817328,2425.0,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301994891,3.72817328,2425.0,2424.8,2.27415206]
["bitfinex","ETHUSD",1726301995092,2.4511,2424.9,2424.7,0.86541172]
["bitfinex","ETHUSD",1726301995297,1.30007328,2424.8,2424.5,20.73541172]
["bitfinex","ETHUSD",1726301995603,1.30007328,2424.8,2424.6,19.87]
["bitfinex","ETHUSD",1726301995604,2.4511,2424.7,2424.6,19.87]
["bitfinex","ETHUSD",1726301995904,2.4511,2424.6,2424.4,19.87]
["bitfinex","ETHUSD",1726301996189,4.61175564,2424.6,2424.4,19.87]
["bitfinex","ETHUSD",1726301996552,2.16065564,2424.6,2424.4,19.87]
["bitfinex","ETHUSD",1726301996800,2.4511,2424.5,2424.4,19.87]
["bitfinex","ETHUSD",1726301997454,4.2173368,2424.5,2424.4,19.87]
["bitfinex","ETHUSD",1726301999001,4.2173368,2424.5,2424.0,2.86541172]
["bitfinex","ETHUSD",1726301999002,4.2173368,2424.5,2424.1,19.87]
["bitfinex","ETHUSD",1726301999166,4.2173368,2424.5,2424.2,19.87]
["bitfinex","ETHUSD",1726301999999,1.7662368,2424.5,2424.2,19.87]
["bitfinex","ETHUSD",1726302000294,2.4511,2424.4,2424.0,2.86541172]
["bitfinex","ETHUSD",1726302000597,1.7662368,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302000891,2.4511,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302001965,2.4511,2424.3,2424.0,2.0]
["bitfinex","ETHUSD",1726302012472,4.2173368,2424.3,2424.0,2.0]
["bitfinex","ETHUSD",1726302017513,2.4511,2424.3,2424.0,2.35711]
["bitfinex","ETHUSD",1726302018139,4.1019368,2424.5,2424.0,2.35711]
["bitfinex","ETHUSD",1726302018348,4.1019368,2424.5,2424.0,3.92821]
["bitfinex","ETHUSD",1726302023340,4.1019368,2424.5,2424.0,3.5711]
["bitfinex","ETHUSD",1726302023847,1.7662368,2424.3,2424.0,2.0]
["bitfinex","ETHUSD",1726302024557,4.1019368,2424.3,2424.0,2.0]
["bitfinex","ETHUSD",1726302031968,4.0618368,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302032505,4.14600437,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302042845,5.44669419,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302044270,4.14600437,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302045065,5.44669419,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302046668,4.14600437,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302047233,4.86410707,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302047518,6.16479689,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302062288,9.16479689,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302062542,9.59843985,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302066297,7.86410707,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302068720,10.02770271,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302069617,10.02811195,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302072287,10.02807458,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302074424,10.02871908,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302075916,7.86410707,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302077417,10.46164149,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302077813,5.56850707,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302081708,10.46557627,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302081909,7.86660707,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302082142,10.89682706,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302082445,10.46546073,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302084834,7.86660707,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302085511,10.46546073,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1726302091125,10.46546073,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302091860,10.8963138,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302092661,10.89534865,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302097039,8.29746014,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302097361,10.89554201,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302100870,8.59744201,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302101277,0.51502064,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302101431,1.81665483,2424.1,2424.0,3.56963306]
["bitfinex","ETHUSD",1726302101638,1.3836168,2424.1,2424.0,3.56963306]
["bitfinex","ETHUSD",1726302103552,1.1836168,2424.1,2424.0,3.56963306]
["bitfinex","ETHUSD",1726302103758,1.25388271,2424.1,2424.0,3.56963306]
["bitfinex","ETHUSD",1726302111769,1.25388271,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302115884,4.39611025,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302117492,3.21249345,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302119357,2.52086591,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302121950,3.81899842,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302122146,2.52086591,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302122543,1.8010317,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302123163,3.09917045,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302123485,1.8010317,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302124287,3.84551757,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302127914,2.54736359,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302128101,2.11006451,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302128412,2.1100651,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302128576,0.81192009,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302128775,2.54440735,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302132982,1.79807546,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302134086,0.0655882,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302136627,2.5082882,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302141831,0.0655882,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302150715,2.22890039,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302150920,2.22897945,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302155516,0.0655882,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302163340,3.99600396,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302164132,2.22976716,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302164332,3.99600396,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302165951,3.99611112,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302170588,3.99508847,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302180012,3.99508684,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302183241,3.9965108,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302184003,1.831825,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302184649,3.9971526,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302184950,2.74024256,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302185607,4.90569251,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302187021,2.74024256,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302187734,4.90567338,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302188565,2.74024256,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302190635,4.90566332,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302191024,2.74024256,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302192534,4.90563373,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302192762,2.74024256,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302193063,1.831825,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302193761,3.99694049,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302194771,1.831825,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302201488,0.0655882,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302202012,1.7662368,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302202512,1.82528601,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302217323,2.51666128,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302230451,1.82528601,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302230751,1.79207361,2424.1,2424.0,4.28483306]
["bitfinex","ETHUSD",1726302231107,1.35884574,2424.1,2424.0,4.28483306]
["bitfinex","ETHUSD",1726302231456,1.35839032,2424.1,2424.0,4.28483306]
["bitfinex","ETHUSD",1726302231750,1.35839032,2424.1,2424.0,4.71331637]
["bitfinex","ETHUSD",1726302231906,1.82528601,2424.1,2424.0,4.28483306]
["bitfinex","ETHUSD",1726302232106,3.55831041,2424.1,2424.0,4.28483306]
["bitfinex","ETHUSD",1726302232347,3.55778057,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302232647,1.82528601,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302233039,3.99144496,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302233912,3.99170251,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302238635,3.9920873,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302241947,3.99214613,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302242487,4.88484396,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302242701,5.15028384,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302242991,4.25758601,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302244648,7.25758601,2424.1,2424.0,1.99853306]
["bitfinex","ETHUSD",1726302244854,7.25758601,2424.1,2423.6,2.31872197]
["bitfinex","ETHUSD",1726302244855,5.9823,2424.0,2423.6,0.03242197]
["bitfinex","ETHUSD",1726302245160,1.7662368,2423.7,2423.6,0.03242197]
["bitfinex","ETHUSD",1726302245378,3.93155537,2423.7,2423.6,0.03242197]
["bitfinex","ETHUSD",1726302245584,3.98830415,2423.7,2423.6,0.03242197]
["bitfinex","ETHUSD",1726302245948,9.48450415,2423.7,2423.6,0.03242197]
["bitfinex","ETHUSD",1726302246265,7.31918558,2423.7,2423.6,0.03242197]
["bitfinex","ETHUSD",1726302246592,8.84296885,2423.7,2423.6,0.03242197]
["bitfinex","ETHUSD",1726302247003,2.4962,2423.5,2423.1,7.27]
["bitfinex","ETHUSD",1726302247290,1.73112688,2423.2,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302247475,1.29729403,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302247687,1.35337458,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302248293,0.05608055,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302248498,1.35333352,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302249478,0.05608055,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302251002,2.55228055,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302251151,3.2372339,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302257296,0.7410339,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302257467,0.05608055,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302257791,5.4962,2423.3,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302257979,0.05160547,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302258183,5.4962,2423.3,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302258395,0.05160547,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302258557,3.0,2423.4,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302258757,0.05160547,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302259056,3.0,2423.4,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302259252,0.05160547,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302259458,3.0,2423.4,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302259970,0.04998472,2423.3,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302262293,2.4962,2423.2,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302262664,0.04980498,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302262960,1.72843623,2423.5,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302262961,3.0,2423.3,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302263193,0.04980498,2423.1,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302263504,3.0,2423.3,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302263661,0.04980498,2423.1,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302263858,3.0,2423.3,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302264062,0.04980498,2423.1,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302264280,5.4962,2423.4,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302264515,0.04980498,2423.1,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302264715,5.4962,2423.4,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302264919,0.04980498,2423.1,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302265120,5.4962,2423.4,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302265334,0.04980498,2423.1,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302265533,5.4962,2423.4,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302265703,0.04980498,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302265876,3.9793453,2423.3,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302266083,0.04980498,2423.1,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302266580,3.9793453,2423.3,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302266782,0.04980498,2423.1,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302266977,5.4962,2423.4,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302267318,0.04980498,2423.1,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302267483,3.77727983,2423.3,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302267683,0.04980498,2423.1,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302267935,2.4962,2423.4,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302267936,5.4962,2423.4,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302268092,0.04980498,2423.1,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302268726,3.0,2423.3,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302268929,0.04980498,2423.1,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302269426,3.0,2423.3,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302269626,0.04980498,2423.1,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302269925,3.0,2423.3,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302270128,0.04980498,2423.1,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302270624,3.61755453,2423.3,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302270827,0.04980498,2423.1,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302271027,3.61755453,2423.3,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302271189,0.04980498,2423.1,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302271390,3.0,2423.3,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302271614,0.04980498,2423.1,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302271923,5.4962,2423.4,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302272227,2.4962,2423.4,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302272427,0.04999439,2423.3,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302272626,3.04999439,2423.3,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302272929,4.077457,2423.3,2423.0,2.3045615]
["bitfinex","ETHUSD",1726302273520,4.077457,2423.3,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302282363,5.37470997,2423.3,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302283870,4.077457,2423.3,2423.1,2.2863]
["bitfinex","ETHUSD",1726302284023,3.04999439,2423.3,2423.1,2.2863]
["bitfinex","ETHUSD",1726302284430,4.34724736,2423.3,2423.1,2.2863]
["bitfinex","ETHUSD",1726302286952,1.29725297,2423.2,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302287132,0.04966874,2423.1,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302288786,1.34692171,2423.1,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302288934,0.04966874,2423.1,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302289133,1.34692171,2423.1,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302289389,0.04966874,2423.1,2423.0,2.3263615]
["bitfinex","ETHUSD",1726302289748,0.04966874,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302290148,1.34822372,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302290387,1.77939412,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302291588,2.20835864,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302297021,0.04966874,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302297229,2.16769527,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302297416,2.21732213,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302301102,3.3381764,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302301307,6.05281546,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302301820,3.45158113,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302302408,6.05191615,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302302645,3.45158113,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302302955,6.05191623,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302305060,6.05116429,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302305750,9.05116429,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302309650,9.05094893,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302314576,9.05065792,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302315375,13.72759792,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302315987,17.85453792,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302316284,18.28771739,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302319082,18.28501984,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302319535,15.25546113,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302320073,18.28501984,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302320433,15.25546113,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302335190,4.17048113,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302335392,6.76502459,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302335992,4.17048113,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302336160,6.76502459,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302336876,7.31502459,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302337487,11.44196459,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302338001,11.11402113,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302338225,17.83614884,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302338361,15.24096113,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302343301,18.27030715,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302344408,18.48195942,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302347511,18.4825041,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302347815,15.4526134,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302348108,20.64495898,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302348264,24.77189898,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302353516,24.77192101,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302354512,20.64498101,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302355511,24.77192101,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302358515,21.19284059,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302364923,25.48593364,2423.1,2423.0,0.0400615]
["bitfinex","ETHUSD",1726302365155,4.12808,2422.5,2422.3,2.2863]
["bitfinex","ETHUSD",1726302365391,6.0256,2423.0,2422.3,2.2863]
["bitfinex","ETHUSD",1726302365393,7.67813,2422.4,2422.3,2.2863]
["bitfinex","ETHUSD",1726302365521,7.72353093,2422.4,2422.3,2.2863]
["bitfinex","ETHUSD",1726302365864,8.15411761,2422.4,2422.3,2.2863]
["bitfinex","ETHUSD",1726302366224,8.15411761,2422.4,2422.2,0.0400615]
["bitfinex","ETHUSD",1726302366225,7.6783,2422.3,2422.2,0.0400615]
["bitfinex","ETHUSD",1726302366431,6.1920638,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302366622,3.59530134,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302374308,0.59530134,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302381763,0.59530134,2422.3,2422.2,0.0400615]
["bitfinex","ETHUSD",1726302381964,1.67013555,2422.3,2422.2,0.0400615]
["bitfinex","ETHUSD",1726302382605,5.79843555,2422.3,2422.2,0.0400615]
["bitfinex","ETHUSD",1726302382809,11.39291961,2422.3,2422.2,0.0400615]
["bitfinex","ETHUSD",1726302383621,11.39304485,2422.3,2422.2,0.0400615]
["bitfinex","ETHUSD",1726302384415,3.59530134,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302384580,2.75762827,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302384781,5.75762827,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302385512,5.75778204,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302386487,0.59530134,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302386719,2.75795136,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302386919,5.75795136,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302387324,0.59530134,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302389588,3.59530134,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302391429,3.5944686,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302396142,6.18993071,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302397670,3.5944686,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302397849,6.19232195,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302398986,3.5944686,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302399154,6.19232195,2422.3,2422.2,2.3263615]
["bitfinex","ETHUSD",1726302405777,6.19232195,2422.3,2422.2,0.0400615]
["bitfinex","ETHUSD",1726302407069,3.5944686,2422.3,2422.2,0.0400615]
["bitfinex","ETHUSD",1726302407277,6.19482114,2422.3,2422.2,0.0400615]
["bitfinex","ETHUSD",1726302407475,7.39256639,2422.3,2422.2,0.0400615]
["bitfinex","ETHUSD",1726302408258,4.79221385,2422.3,2422.2,0.0400615]
["bitfinex","ETHUSD",1726302408504,4.79221385,2422.3,2421.5,0.0400615]
["bitfinex","ETHUSD",1726302408505,0.55,2421.7,2421.5,0.0400615]
["bitfinex","ETHUSD",1726302408707,5.9130143,2421.6,2421.5,0.0400615]
["bitfinex","ETHUSD",1726302409001,14.38389083,2421.6,2421.5,0.0400615]
["bitfinex","ETHUSD",1726302409205,0.47520724,2421.6,2421.5,2.3263615]
["bitfinex","ETHUSD",1726302409656,0.0447143,2421.6,2421.5,2.3263615]
["bitfinex","ETHUSD",1726302410721,4.29899148,2421.8,2421.5,2.3263615]
["bitfinex","ETHUSD",1726302410906,0.04313241,2421.7,2421.5,2.55899765]
["bitfinex","ETHUSD",1726302411110,4.29899148,2421.8,2421.5,2.55899765]
["bitfinex","ETHUSD",1726302411310,2.3183,2421.6,2421.0,0.86706623]
["bitfinex","ETHUSD",1726302411563,4.29899148,2421.3,2421.0,2.2863]
["bitfinex","ETHUSD",1726302411911,1.34164976,2421.2,2421.0,2.2863]
["bitfinex","ETHUSD",1726302412142,0.04265828,2421.2,2421.0,2.2863]
["bitfinex","ETHUSD",1726302412353,1.29899148,2421.2,2421.0,2.2863]
["bitfinex","ETHUSD",1726302412553,0.04256343,2421.1,2421.0,2.2863]
["bitfinex","ETHUSD",1726302413618,4.29899148,2421.3,2421.0,2.2863]
["bitfinex","ETHUSD",1726302413857,0.04256343,2421.1,2421.0,2.2863]
["bitfinex","ETHUSD",1726302414020,4.29899148,2421.3,2421.0,2.2863]
["bitfinex","ETHUSD",1726302414221,0.04256343,2421.1,2421.0,2.2863]
["bitfinex","ETHUSD",1726302414521,4.77450852,2421.1,2420.7,2.3263615]
["bitfinex","ETHUSD",1726302414747,1.29748599,2421.0,2420.7,2.3263615]
["bitfinex","ETHUSD",1726302414947,1.33995456,2421.0,2420.7,2.3263615]
["bitfinex","ETHUSD",1726302417242,0.04246857,2421.0,2420.7,2.3263615]
["bitfinex","ETHUSD",1726302425028,0.04246857,2421.0,2420.8,0.08261487]
["bitfinex","ETHUSD",1726302425233,0.04246857,2421.0,2420.9,2.2863]
["bitfinex","ETHUSD",1726302425567,0.04073637,2421.0,2420.9,2.52719764]
["bitfinex","ETHUSD",1726302425733,1.29748599,2421.8,2420.9,2.52719764]
["bitfinex","ETHUSD",1726302425938,0.04144764,2421.7,2420.9,2.52719764]
["bitfinex","ETHUSD",1726302426326,0.04144764,2421.7,2421.1,2.265]
["bitfinex","ETHUSD",1726302426532,0.04144764,2421.7,2421.2,0.08259275]
["bitfinex","ETHUSD",1726302426857,0.04144764,2421.7,2421.3,2.265]
["bitfinex","ETHUSD",1726302427254,4.72783965,2421.9,2421.3,2.265]
["bitfinex","ETHUSD",1726302427463,0.04131345,2421.6,2421.3,2.265]
["bitfinex","ETHUSD",1726302427633,4.72783965,2421.9,2421.3,2.265]
["bitfinex","ETHUSD",1726302427831,0.04121185,2421.5,2421.3,2.265]
["bitfinex","ETHUSD",1726302428131,4.72783965,2421.9,2421.3,2.265]
["bitfinex","ETHUSD",1726302428332,6.2341598,2421.9,2421.3,2.265]
["bitfinex","ETHUSD",1726302428568,0.04111025,2421.4,2421.3,2.265]
["bitfinex","ETHUSD",1726302428869,6.2341598,2421.9,2421.3,2.265]
["bitfinex","ETHUSD",1726302429045,0.04111025,2421.4,2421.3,2.265]
["bitfinex","ETHUSD",1726302429245,6.2341598,2421.9,2421.3,2.265]
["bitfinex","ETHUSD",1726302429455,0.04111025,2421.4,2421.3,2.265]
["bitfinex","ETHUSD",1726302429654,1.44132449,2421.8,2421.3,2.265]
["bitfinex","ETHUSD",1726302429857,0.04111025,2421.4,2421.3,2.265]
["bitfinex","ETHUSD",1726302430496,1.29748599,2422.0,2421.3,2.265]
["bitfinex","ETHUSD",1726302430933,11.44044509,2422.2,2421.3,2.265]
["bitfinex","ETHUSD",1726302430934,0.0417447,2421.9,2421.3,2.265]
["bitfinex","ETHUSD",1726302431129,1.72779428,2422.1,2421.3,2.4915]
["bitfinex","ETHUSD",1726302431334,0.0415081,2422.0,2421.3,2.4915]
["bitfinex","ETHUSD",1726302433651,1.33899409,2422.0,2421.3,2.4915]
["bitfinex","ETHUSD",1726302433931,6.13721991,2422.0,2421.3,2.4915]
["bitfinex","ETHUSD",1726302434134,4.83973392,2422.0,2421.3,2.265]
["bitfinex","ETHUSD",1726302434557,6.13721991,2422.0,2421.3,2.265]
["bitfinex","ETHUSD",1726302441469,6.62598599,2421.9,2421.3,2.265]
["bitfinex","ETHUSD",1726302441632,10.75509599,2421.9,2421.3,2.265]
["bitfinex","ETHUSD",1726302441837,0.04163531,2421.8,2421.3,2.265]
["bitfinex","ETHUSD",1726302442036,6.18470152,2421.8,2421.3,2.265]
["bitfinex","ETHUSD",1726302447992,10.31387152,2421.8,2421.3,2.265]
["bitfinex","ETHUSD",1726302448283,4.29748599,2421.6,2421.3,2.265]
["bitfinex","ETHUSD",1726302448776,0.04131885,2421.5,2421.3,2.265]
["bitfinex","ETHUSD",1726302449175,1.33880484,2421.5,2421.3,2.265]
["bitfinex","ETHUSD",1726302449377,1.94587983,2421.5,2421.3,2.265]
["bitfinex","ETHUSD",1726302455408,1.29748599,2421.4,2421.3,2.265]
["bitfinex","ETHUSD",1726302455908,1.33853934,2421.4,2421.3,2.265]
["bitfinex","ETHUSD",1726302456895,4.33853934,2421.4,2421.3,2.265]
["bitfinex","ETHUSD",1726302460265,1.33853934,2421.4,2421.3,2.265]
["bitfinex","ETHUSD",1726302461179,5.00629528,2421.4,2421.3,2.265]
["bitfinex","ETHUSD",1726302461980,5.00629528,2421.4,2420.8,2.2863]
["bitfinex","ETHUSD",1726302462179,4.33853934,2421.4,2420.8,2.2863]
["bitfinex","ETHUSD",1726302464589,4.29748599,2421.3,2420.8,2.2863]
["bitfinex","ETHUSD",1726302464818,1.29748599,2421.3,2420.8,2.2863]
["bitfinex","ETHUSD",1726302465021,0.04100725,2421.2,2420.8,2.2863]
["bitfinex","ETHUSD",1726302465333,1.29748599,2421.3,2420.8,2.2863]
["bitfinex","ETHUSD",1726302465506,0.04100725,2421.2,2420.8,3.24593615]
["bitfinex","ETHUSD",1726302465706,1.29748599,2421.3,2420.8,3.24593615]
["bitfinex","ETHUSD",1726302466226,0.04100725,2421.2,2420.8,3.24593615]
["bitfinex","ETHUSD",1726302466633,1.29748599,2421.3,2420.8,3.24593615]
["bitfinex","ETHUSD",1726302466835,0.04090563,2421.1,2420.8,3.24593615]
["bitfinex","ETHUSD",1726302466995,0.04100725,2421.2,2420.8,3.24593615]
["bitfinex","ETHUSD",1726302467194,1.29748599,2421.3,2420.8,3.24593615]
["bitfinex","ETHUSD",1726302467195,0.04080399,2421.0,2420.8,2.2863]
["bitfinex","ETHUSD",1726302467529,0.04070235,2420.9,2420.8,2.2863]
["bitfinex","ETHUSD",1726302467734,1.29748599,2421.3,2420.8,2.2863]
["bitfinex","ETHUSD",1726302467923,0.04100725,2421.2,2420.8,3.24593615]
["bitfinex","ETHUSD",1726302468118,1.29748599,2421.3,2420.8,3.24593615]
["bitfinex","ETHUSD",1726302468298,0.04100725,2421.2,2420.8,3.24593615]
["bitfinex","ETHUSD",1726302468630,1.29748599,2421.3,2420.8,3.24593615]
["bitfinex","ETHUSD",1726302468796,0.04090563,2421.1,2420.8,2.2863]
["bitfinex","ETHUSD",1726302468998,0.04100725,2421.2,2420.8,2.2863]
["bitfinex","ETHUSD",1726302469203,0.04080399,2421.0,2420.8,2.2863]
["bitfinex","ETHUSD",1726302469529,1.29748599,2421.2,2420.8,2.2863]
["bitfinex","ETHUSD",1726302469833,1.29748599,2421.2,2420.8,2.51893615]
["bitfinex","ETHUSD",1726302470137,0.04090563,2421.1,2420.7,0.0400615]
["bitfinex","ETHUSD",1726302470301,3.04090563,2421.1,2420.7,0.0400615]
["bitfinex","ETHUSD",1726302470698,4.33839162,2421.1,2420.7,0.0400615]
["bitfinex","ETHUSD",1726302472629,1.29748599,2421.0,2420.7,0.0400615]
["bitfinex","ETHUSD",1726302472930,6.56268599,2420.9,2420.7,0.0400615]
["bitfinex","ETHUSD",1726302473098,6.60336094,2420.9,2420.7,0.0400615]
["bitfinex","ETHUSD",1726302476537,5.30587495,2420.9,2420.7,0.0400615]
["bitfinex","ETHUSD",1726302485407,6.60336094,2420.9,2420.7,0.0400615]
["bitfinex","ETHUSD",1726302486119,4.33816094,2420.9,2420.7,0.0400615]
["bitfinex","ETHUSD",1726302486432,4.33816094,2420.9,2420.7,2.3263615]
["bitfinex","ETHUSD",1726302486433,0.04067495,2420.9,2420.7,2.3263615]
["bitfinex","ETHUSD",1726302486757,1.29748599,2421.2,2420.8,2.51893615]
["bitfinex","ETHUSD",1726302486926,0.04236052,2421.1,2420.8,2.2863]
["bitfinex","ETHUSD",1726302487248,0.04236052,2421.1,2420.7,2.3263615]
["bitfinex","ETHUSD",1726302487448,4.33984651,2421.1,2420.7,2.3263615]
["bitfinex","ETHUSD",1726302493466,4.29748599,2421.0,2420.7,2.3263615]
["bitfinex","ETHUSD",1726302493833,0.0421374,2420.9,2420.7,2.3263615]
["bitfinex","ETHUSD",1726302494956,4.29748599,2421.1,2420.7,2.3263615]
["bitfinex","ETHUSD",1726302495161,0.04173147,2421.0,2420.7,2.3263615]
["bitfinex","ETHUSD",1726302495366,0.04173147,2421.0,2420.7,2.55899765]
["bitfinex","ETHUSD",1726302495876,0.04173147,2421.0,2420.9,2.2863]
["bitfinex","ETHUSD",1726302496234,4.29748599,2421.2,2420.9,2.2863]
["bitfinex","ETHUSD",1726302496473,0.04174551,2421.0,2420.9,2.2863]
["bitfinex","ETHUSD",1726302496654,4.29748599,2421.2,2420.9,2.2863]
["bitfinex","ETHUSD",1726302496876,0.04174551,2421.0,2420.9,2.2863]
["bitfinex","ETHUSD",1726302497027,4.29748599,2421.2,2420.9,2.2863]
["bitfinex","ETHUSD",1726302497229,0.04175253,2421.0,2420.9,2.54219977]
["bitfinex","ETHUSD",1726302497432,3.0,2421.3,2420.9,2.54219977]
["bitfinex","ETHUSD",1726302497433,4.29748599,2421.3,2420.9,2.54219977]
["bitfinex","ETHUSD",1726302497675,0.04175253,2421.0,2420.9,2.2863]
["bitfinex","ETHUSD",1726302497836,4.29748599,2421.3,2420.9,2.2863]
["bitfinex","ETHUSD",1726302498368,0.04197143,2421.2,2420.9,2.2863]
["bitfinex","ETHUSD",1726302498627,4.29748599,2421.5,2420.9,2.2863]
["bitfinex","ETHUSD",1726302498773,0.04186198,2421.1,2421.0,0.22863]
["bitfinex","ETHUSD",1726302499069,1.29748599,2421.6,2421.0,2.2863]
["bitfinex","ETHUSD",1726302499274,1.29748599,2421.6,2421.1,0.22863]
["bitfinex","ETHUSD",1726302499469,1.29748599,2421.6,2420.8,2.2863]
["bitfinex","ETHUSD",1726302499776,1.29748599,2421.6,2421.0,2.2863]
["bitfinex","ETHUSD",1726302499947,1.29748599,2421.6,2421.2,2.2863]
["bitfinex","ETHUSD",1726302500336,4.29748599,2421.6,2421.2,2.2863]
["bitfinex","ETHUSD",1726302501663,0.0393122,2421.5,2421.2,2.2863]
["bitfinex","ETHUSD",1726302510575,6.59678599,2421.7,2421.2,2.2863]
["bitfinex","ETHUSD",1726302510805,0.03946597,2421.6,2421.2,2.2863]
["bitfinex","ETHUSD",1726302510989,0.03946597,2421.6,2421.3,0.08258858]
["bitfinex","ETHUSD",1726302515805,0.03946597,2421.6,2421.2,2.2863]
["bitfinex","ETHUSD",1726302518127,0.03946597,2421.6,2421.3,0.08258882]
["bitfinex","ETHUSD",1726302519428,0.03946597,2421.6,2421.2,2.2863]
["bitfinex","ETHUSD",1726302520433,0.03946597,2421.6,2421.3,0.08258887]
["bitfinex","ETHUSD",1726302521994,0.03946597,2421.6,2421.2,2.2863]
["bitfinex","ETHUSD",1726302529313,0.03946597,2421.6,2420.8,2.2863]
["bitfinex","ETHUSD",1726302529518,0.03946597,2421.6,2420.9,1.09318309]
["bitfinex","ETHUSD",1726302530810,2.3969,2421.5,2420.9,1.09318309]
["bitfinex","ETHUSD",1726302531046,0.03927311,2421.4,2420.9,1.09318309]
["bitfinex","ETHUSD",1726302535826,2.3969,2421.5,2421.0,0.08259098]
["bitfinex","ETHUSD",1726302536175,2.3969,2421.5,2420.9,1.09318309]
["bitfinex","ETHUSD",1726302536456,2.3969,2421.5,2421.1,0.08259132]
["bitfinex","ETHUSD",1726302537658,2.3969,2421.5,2421.0,0.42465493]
["bitfinex","ETHUSD",1726302537811,2.3969,2421.5,2421.1,0.08259116]
["bitfinex","ETHUSD",1726302538424,2.3969,2421.5,2421.0,0.42465493]
["bitfinex","ETHUSD",1726302539415,2.3969,2421.5,2421.1,0.08259115]
["bitfinex","ETHUSD",1726302540188,2.3969,2421.5,2421.0,0.42465493]
["bitfinex","ETHUSD",1726302540489,2.3969,2421.5,2421.1,0.08259121]
["bitfinex","ETHUSD",1726302540490,3.69438599,2421.5,2421.1,0.08259121]
["bitfinex","ETHUSD",1726302540646,3.69438599,2421.5,2421.1,0.32934076]
["bitfinex","ETHUSD",1726302541261,3.69438599,2421.5,2421.1,2.59144076]
["bitfinex","ETHUSD",1726302542583,3.69438599,2421.5,2421.2,0.89279814]
["bitfinex","ETHUSD",1726302542783,2.3969,2421.5,2421.1,2.59144076]
["bitfinex","ETHUSD",1726302543080,3.69438599,2421.5,2421.2,1.28110705]
["bitfinex","ETHUSD",1726302543296,3.69438599,2421.5,2421.2,0.38831619]
["bitfinex","ETHUSD",1726302553486,3.69438599,2421.5,2421.1,0.86706623]
["bitfinex","ETHUSD",1726302553487,1.77113695,2421.4,2421.1,0.86706623]
["bitfinex","ETHUSD",1726302553789,1.77113695,2421.4,2421.0,1.30059935]
["bitfinex","ETHUSD",1726302553790,4.15563695,2421.2,2421.0,0.86706623]
["bitfinex","ETHUSD",1726302553997,4.15563695,2421.2,2421.1,2.232705]
["bitfinex","ETHUSD",1726302554304,4.15563695,2421.2,2421.1,0.893082]
["bitfinex","ETHUSD",1726302557450,4.15563695,2421.2,2421.0,0.53210318]
["bitfinex","ETHUSD",1726302557657,4.15563695,2421.2,2421.1,0.89307816]
["bitfinex","ETHUSD",1726302558096,2.3845,2421.2,2421.1,0.89307816]
["bitfinex","ETHUSD",1726302566099,2.3845,2421.2,2421.1,0.89304157]
["bitfinex","ETHUSD",1726302567190,2.3845,2421.2,2421.1,0.89303776]
["bitfinex","ETHUSD",1726302568106,5.47832294,2421.4,2421.1,0.89303776]
["bitfinex","ETHUSD",1726302568262,5.47832294,2421.4,2421.1,0.22922072]
["bitfinex","ETHUSD",1726302570610,5.47832294,2421.4,2421.0,0.53210318]
["bitfinex","ETHUSD",1726302570796,5.47832294,2421.4,2421.1,0.89303023]
["bitfinex","ETHUSD",1726302570997,5.47832294,2421.4,2421.0,0.53210318]
["bitfinex","ETHUSD",1726302571319,5.47832294,2421.4,2421.1,0.89303025]
["bitfinex","ETHUSD",1726302571486,5.47832294,2421.4,2421.0,0.53210318]
["bitfinex","ETHUSD",1726302571986,5.47832294,2421.4,2421.1,2.23257265]
["bitfinex","ETHUSD",1726302572195,3.70718599,2421.4,2421.0,1.39916941]
["bitfinex","ETHUSD",1726302572396,3.70718599,2421.4,2421.1,2.23257225]
["bitfinex","ETHUSD",1726302572698,3.70718599,2421.4,2421.0,3.15336623]
["bitfinex","ETHUSD",1726302572893,3.70718599,2421.4,2421.1,2.2325732]
["bitfinex","ETHUSD",1726302573061,3.70718599,2421.4,2421.0,3.15336623]
["bitfinex","ETHUSD",1726302573265,3.70718599,2421.4,2421.1,2.2325732]
["bitfinex","ETHUSD",1726302573467,3.70718599,2421.4,2421.0,3.59876279]
["bitfinex","ETHUSD",1726302573724,3.70718599,2421.4,2421.1,2.23257308]
["bitfinex","ETHUSD",1726302573862,3.70718599,2421.4,2421.0,3.59876279]
["bitfinex","ETHUSD",1726302574066,3.70718599,2421.4,2421.1,2.23257316]
["bitfinex","ETHUSD",1726302574262,3.70718599,2421.4,2421.0,3.59876279]
["bitfinex","ETHUSD",1726302574508,3.70718599,2421.4,2421.1,2.23257295]
["bitfinex","ETHUSD",1726302574670,3.70718599,2421.4,2421.0,3.59876279]
["bitfinex","ETHUSD",1726302574873,3.70718599,2421.4,2421.1,2.23256937]
["bitfinex","ETHUSD",1726302575083,3.70718599,2421.4,2421.0,2.73169656]
["bitfinex","ETHUSD",1726302575084,3.70718599,2421.4,2421.0,3.59876279]
["bitfinex","ETHUSD",1726302575401,3.70718599,2421.4,2421.1,0.89302787]
["bitfinex","ETHUSD",1726302575592,3.70718599,2421.4,2421.0,2.73169656]
["bitfinex","ETHUSD",1726302575793,3.70718599,2421.4,2421.1,2.59244238]
["bitfinex","ETHUSD",1726302575996,3.70718599,2421.4,2421.1,0.35987628]
["bitfinex","ETHUSD",1726302579910,1.29748599,2421.4,2421.1,0.35987628]
["bitfinex","ETHUSD",1726302581985,3.06862294,2421.4,2421.1,0.35987628]
["bitfinex","ETHUSD",1726302582190,3.06862294,2421.4,2421.0,3.15336623]
["bitfinex","ETHUSD",1726302582393,3.06862294,2421.4,2421.1,2.2325472]
["bitfinex","ETHUSD",1726302582593,3.06862294,2421.4,2421.0,3.15336623]
["bitfinex","ETHUSD",1726302582811,3.06862294,2421.4,2421.1,2.23253061]
["bitfinex","ETHUSD",1726302583014,3.06862294,2421.4,2421.0,3.15336623]
["bitfinex","ETHUSD",1726302583200,3.06862294,2421.4,2421.1,2.23253073]
["bitfinex","ETHUSD",1726302583388,3.06862294,2421.4,2421.0,3.6484967]
["bitfinex","ETHUSD",1726302583732,3.06862294,2421.4,2421.1,2.23251445]
["bitfinex","ETHUSD",1726302583909,3.06862294,2421.4,2421.0,3.6484967]
["bitfinex","ETHUSD",1726302584122,3.06862294,2421.4,2421.1,2.23252875]
["bitfinex","ETHUSD",1726302584317,2.4097,2421.3,2421.0,3.6484967]
["bitfinex","ETHUSD",1726302584624,2.4097,2421.3,2421.1,2.23252823]
["bitfinex","ETHUSD",1726302584774,2.4097,2421.3,2421.0,3.6484967]
["bitfinex","ETHUSD",1726302584979,2.4097,2421.3,2421.1,2.23252493]
["bitfinex","ETHUSD",1726302585181,2.4097,2421.3,2421.0,3.6484967]
["bitfinex","ETHUSD",1726302585379,2.4097,2421.3,2421.1,2.23252065]
["bitfinex","ETHUSD",1726302585619,2.4097,2421.3,2421.0,3.6484967]
["bitfinex","ETHUSD",1726302585815,2.4097,2421.3,2421.1,2.2325207]
["bitfinex","ETHUSD",1726302586031,2.4097,2421.3,2421.0,3.6484967]
["bitfinex","ETHUSD",1726302586196,2.4097,2421.3,2421.1,2.72743026]
["bitfinex","ETHUSD",1726302586385,2.4097,2421.3,2421.0,3.15336623]
["bitfinex","ETHUSD",1726302586587,2.4097,2421.3,2421.1,2.23252065]
["bitfinex","ETHUSD",1726302586817,2.4097,2421.3,2421.0,3.15336623]
["bitfinex","ETHUSD",1726302587127,2.4097,2421.3,2421.1,2.23253695]
["bitfinex","ETHUSD",1726302587305,2.4097,2421.3,2421.0,3.15336623]
["bitfinex","ETHUSD",1726302587513,2.4097,2421.3,2421.1,2.2325379]
["bitfinex","ETHUSD",1726302587687,2.4097,2421.3,2421.0,3.59876279]
["bitfinex","ETHUSD",1726302587989,2.4097,2421.3,2421.1,2.2325374]
["bitfinex","ETHUSD",1726302588322,2.4097,2421.3,2421.0,3.59876279]
["bitfinex","ETHUSD",1726302588520,2.4097,2421.3,2421.1,2.23253755]
["bitfinex","ETHUSD",1726302588823,2.4097,2421.3,2421.0,3.59876279]
["bitfinex","ETHUSD",1726302589020,2.4097,2421.3,2421.1,2.23255615]
["bitfinex","ETHUSD",1726302589198,2.4097,2421.3,2421.0,1.31246279]
["bitfinex","ETHUSD",1726302589397,2.4097,2421.3,2421.1,2.23255643]
["bitfinex","ETHUSD",1726302589595,2.4097,2421.3,2421.0,0.86706623]
["bitfinex","ETHUSD",1726302589928,2.4097,2421.3,2421.1,2.23257162]
["bitfinex","ETHUSD",1726302590235,2.4097,2421.3,2421.0,0.86706623]
["bitfinex","ETHUSD",1726302590535,3.58698599,2421.5,2421.1,2.2325931]
["bitfinex","ETHUSD",1726302590734,3.58698599,2421.5,2421.1,0.08259233]
["bitfinex","ETHUSD",1726302590936,3.58698599,2421.5,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302591224,3.58698599,2421.5,2421.1,2.23260553]
["bitfinex","ETHUSD",1726302591410,3.58698599,2421.5,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302591609,3.58698599,2421.5,2421.1,2.23262226]
["bitfinex","ETHUSD",1726302591818,3.58698599,2421.5,2421.0,1.56634837]
["bitfinex","ETHUSD",1726302592013,3.58698599,2421.5,2421.1,2.23263183]
["bitfinex","ETHUSD",1726302592202,3.58698599,2421.5,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302592408,3.58698599,2421.5,2421.1,2.23263178]
["bitfinex","ETHUSD",1726302592613,3.58698599,2421.5,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302592904,1.29748599,2421.4,2421.1,2.232675]
["bitfinex","ETHUSD",1726302593136,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302593307,1.29748599,2421.4,2421.1,2.23267561]
["bitfinex","ETHUSD",1726302593502,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302593701,1.29748599,2421.4,2421.1,2.23272395]
["bitfinex","ETHUSD",1726302593902,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302594142,1.29748599,2421.4,2421.1,2.2327243]
["bitfinex","ETHUSD",1726302594438,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302594604,1.29748599,2421.4,2421.1,2.23280338]
["bitfinex","ETHUSD",1726302594805,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302595032,1.29748599,2421.4,2421.1,2.23280367]
["bitfinex","ETHUSD",1726302595239,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302595403,1.29748599,2421.4,2421.1,2.23280347]
["bitfinex","ETHUSD",1726302595607,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302595905,1.29748599,2421.4,2421.1,2.23289488]
["bitfinex","ETHUSD",1726302596104,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302596306,1.29748599,2421.4,2421.1,2.23289495]
["bitfinex","ETHUSD",1726302596504,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302596749,1.29748599,2421.4,2421.1,2.23299566]
["bitfinex","ETHUSD",1726302596935,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302597135,1.29748599,2421.4,2421.1,2.23299567]
["bitfinex","ETHUSD",1726302597331,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302597641,1.29748599,2421.4,2421.1,2.23299572]
["bitfinex","ETHUSD",1726302597947,1.29748599,2421.4,2421.2,0.89319829]
["bitfinex","ETHUSD",1726302598149,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302598310,1.29748599,2421.4,2421.1,2.2331126]
["bitfinex","ETHUSD",1726302598512,1.29748599,2421.4,2421.2,0.89324504]
["bitfinex","ETHUSD",1726302598725,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302599045,1.29748599,2421.4,2421.1,2.23324695]
["bitfinex","ETHUSD",1726302599345,1.29748599,2421.4,2421.2,0.89329878]
["bitfinex","ETHUSD",1726302599545,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302599744,1.29748599,2421.4,2421.1,2.2334323]
["bitfinex","ETHUSD",1726302599911,1.29748599,2421.4,2421.2,0.89337292]
["bitfinex","ETHUSD",1726302600111,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302600313,1.29748599,2421.4,2421.1,2.2334323]
["bitfinex","ETHUSD",1726302600516,1.29748599,2421.4,2421.2,0.89337292]
["bitfinex","ETHUSD",1726302600711,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302600911,1.29748599,2421.4,2421.1,2.23343498]
["bitfinex","ETHUSD",1726302601111,1.29748599,2421.4,2421.2,0.89337399]
["bitfinex","ETHUSD",1726302601349,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302601524,1.29748599,2421.4,2421.1,2.23343515]
["bitfinex","ETHUSD",1726302601724,1.29748599,2421.4,2421.2,0.89337406]
["bitfinex","ETHUSD",1726302601925,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302602126,1.29748599,2421.4,2421.1,2.23343593]
["bitfinex","ETHUSD",1726302602329,1.29748599,2421.4,2421.2,0.89337437]
["bitfinex","ETHUSD",1726302602638,1.29748599,2421.4,2421.1,0.86706623]
["bitfinex","ETHUSD",1726302602832,1.29748599,2421.4,2421.2,2.23339907]
["bitfinex","ETHUSD",1726302603038,3.58698599,2421.5,2421.1,0.86706623]
["bitfinex","ETHUSD",1726302603534,3.58698599,2421.5,2421.2,0.89590546]
["bitfinex","ETHUSD",1726302603535,1.29748599,2421.4,2421.2,0.89590546]
["bitfinex","ETHUSD",1726302603734,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302603946,1.29748599,2421.4,2421.1,2.23976512]
["bitfinex","ETHUSD",1726302604119,1.29748599,2421.4,2421.2,0.89590605]
["bitfinex","ETHUSD",1726302604321,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302604553,1.29748599,2421.4,2421.1,2.23976525]
["bitfinex","ETHUSD",1726302604735,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302605048,1.29748599,2421.4,2421.1,2.23976772]
["bitfinex","ETHUSD",1726302605255,1.29748599,2421.4,2421.2,0.89590702]
["bitfinex","ETHUSD",1726302605565,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302605845,1.29748599,2421.4,2421.1,2.23977018]
["bitfinex","ETHUSD",1726302606050,1.29748599,2421.4,2421.2,0.89590807]
["bitfinex","ETHUSD",1726302606251,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302606426,1.29748599,2421.4,2421.1,2.23977075]
["bitfinex","ETHUSD",1726302606627,1.29748599,2421.4,2421.2,0.8959083]
["bitfinex","ETHUSD",1726302606841,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302607042,1.29748599,2421.4,2421.1,2.23977838]
["bitfinex","ETHUSD",1726302607363,1.29748599,2421.4,2421.2,0.89591135]
["bitfinex","ETHUSD",1726302607560,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302607764,1.29748599,2421.4,2421.1,2.23978386]
["bitfinex","ETHUSD",1726302608059,1.29748599,2421.4,2421.2,0.89591392]
["bitfinex","ETHUSD",1726302608230,1.29748599,2421.4,2421.0,1.48375604]
["bitfinex","ETHUSD",1726302608437,1.29748599,2421.4,2421.1,2.23978505]
["bitfinex","ETHUSD",1726302608782,1.29748599,2421.4,2421.2,0.89591402]
["bitfinex","ETHUSD",1726302608932,1.29748599,2421.4,2421.1,0.27843554]
["bitfinex","ETHUSD",1726302609137,1.29748599,2421.4,2421.2,0.89591552]
["bitfinex","ETHUSD",1726302609339,1.29748599,2421.4,2421.0,3.23595977]
["bitfinex","ETHUSD",1726302609652,1.29748599,2421.4,2421.1,2.23978762]
["bitfinex","ETHUSD",1726302609818,1.29748599,2421.4,2421.2,0.89591505]
["bitfinex","ETHUSD",1726302610022,1.29748599,2421.4,2421.0,3.23595977]
["bitfinex","ETHUSD",1726302610222,1.29748599,2421.4,2421.1,2.78047019]
["bitfinex","ETHUSD",1726302610468,1.29748599,2421.4,2421.2,0.89591524]
["bitfinex","ETHUSD",1726302610664,1.29748599,2421.4,2421.0,3.15336623]
["bitfinex","ETHUSD",1726302610956,1.29748599,2421.4,2421.1,2.23978868]
["bitfinex","ETHUSD",1726302611169,1.29748599,2421.4,2421.0,3.15336623]
["bitfinex","ETHUSD",1726302611170,1.29748599,2421.4,2421.2,0.89591547]
["bitfinex","ETHUSD",1726302611325,1.29748599,2421.4,2421.0,3.77217604]
["bitfinex","ETHUSD",1726302611520,1.29748599,2421.4,2421.1,2.23978871]
["bitfinex","ETHUSD",1726302611754,1.29748599,2421.4,2421.2,0.89591548]
["bitfinex","ETHUSD",1726302611924,1.29748599,2421.4,2421.0,3.77217604]
["bitfinex","ETHUSD",1726302612125,1.29748599,2421.4,2421.1,2.23979261]
["bitfinex","ETHUSD",1726302612473,1.29748599,2421.5,2421.2,2.32234287]
["bitfinex","ETHUSD",1726302612771,4.29748599,2421.6,2421.3,4.60849367]
["bitfinex","ETHUSD",1726302613066,4.29748599,2421.6,2421.3,0.08258855]
["bitfinex","ETHUSD",1726302616643,3.0,2421.6,2421.3,0.08258855]
["bitfinex","ETHUSD",1726302629482,1.77113695,2421.5,2421.1,3.88462303]
["bitfinex","ETHUSD",1726302629680,1.77113695,2421.5,2421.2,2.23759945]
["bitfinex","ETHUSD",1726302629900,1.77113695,2421.5,2421.3,0.89503978]
["bitfinex","ETHUSD",1726302630051,1.77113695,2421.5,2421.1,3.88462303]
["bitfinex","ETHUSD",1726302630251,1.77113695,2421.5,2421.2,2.2376017]
["bitfinex","ETHUSD",1726302630451,1.77113695,2421.5,2421.3,0.89504068]
["bitfinex","ETHUSD",1726302630694,1.77113695,2421.5,2421.1,3.88462303]
["bitfinex","ETHUSD",1726302630857,1.77113695,2421.5,2421.2,2.23758472]
["bitfinex","ETHUSD",1726302631058,1.77113695,2421.5,2421.3,0.89503389]
["bitfinex","ETHUSD",1726302631365,1.77113695,2421.5,2421.1,3.88462303]
["bitfinex","ETHUSD",1726302631566,1.77113695,2421.5,2421.2,2.2375808]
["bitfinex","ETHUSD",1726302631774,1.77113695,2421.5,2421.3,0.89503232]
["bitfinex","ETHUSD",1726302631985,1.77113695,2421.5,2421.1,3.88462303]
["bitfinex","ETHUSD",1726302632283,1.77113695,2421.5,2421.2,2.23756935]
["bitfinex","ETHUSD",1726302632598,1.77113695,2421.5,2421.3,0.89502774]
["bitfinex","ETHUSD",1726302632806,1.77113695,2421.5,2421.1,3.88462303]
["bitfinex","ETHUSD",1726302632970,1.77113695,2421.5,2421.2,2.23754561]
["bitfinex","ETHUSD",1726302633171,1.77113695,2421.5,2421.3,0.89501824]
["bitfinex","ETHUSD",1726302633371,1.77113695,2421.5,2421.1,3.88462303]
["bitfinex","ETHUSD",1726302633553,1.77113695,2421.5,2421.2,2.23754566]
["bitfinex","ETHUSD",1726302633759,1.77113695,2421.5,2421.3,0.89501826]
["bitfinex","ETHUSD",1726302634094,1.77113695,2421.5,2421.1,3.88462303]
["bitfinex","ETHUSD",1726302634266,1.77113695,2421.5,2421.2,2.2375288]
["bitfinex","ETHUSD",1726302634471,4.09503695,2421.5,2421.3,0.89501152]
["bitfinex","ETHUSD",1726302634708,4.09503695,2421.5,2421.1,3.96721261]
["bitfinex","ETHUSD",1726302634857,4.09503695,2421.5,2421.2,2.23751951]
["bitfinex","ETHUSD",1726302635058,4.09503695,2421.5,2421.3,0.8950078]
["bitfinex","ETHUSD",1726302635298,4.09503695,2421.5,2421.1,3.96721261]
["bitfinex","ETHUSD",1726302635588,4.09503695,2421.5,2421.2,2.76430013]
["bitfinex","ETHUSD",1726302635794,4.09503695,2421.5,2421.3,0.89500757]
["bitfinex","ETHUSD",1726302635994,4.09503695,2421.5,2421.2,0.5267812]
["bitfinex","ETHUSD",1726302636364,4.09503695,2421.5,2421.3,0.89500612]
["bitfinex","ETHUSD",1726302636561,4.09503695,2421.5,2421.2,0.5267812]
["bitfinex","ETHUSD",1726302636759,4.09503695,2421.5,2421.3,0.89500625]
["bitfinex","ETHUSD",1726302636998,4.09503695,2421.5,2421.2,0.5267812]
["bitfinex","ETHUSD",1726302637173,4.09503695,2421.5,2421.3,0.89500637]
["bitfinex","ETHUSD",1726302637361,4.09503695,2421.5,2421.2,0.5267812]
["bitfinex","ETHUSD",1726302637661,4.09503695,2421.5,2421.3,0.89500637]
["bitfinex","ETHUSD",1726302637960,4.09503695,2421.5,2421.2,0.5267812]
["bitfinex","ETHUSD",1726302638163,4.09503695,2421.5,2421.3,0.89500909]
["bitfinex","ETHUSD",1726302638386,4.09503695,2421.5,2421.2,0.5267812]
["bitfinex","ETHUSD",1726302638387,2.3239,2421.5,2421.2,0.5267812]
["bitfinex","ETHUSD",1726302638586,2.3239,2421.5,2421.3,0.89500898]
["bitfinex","ETHUSD",1726302638890,2.3239,2421.5,2421.2,0.5267812]
["bitfinex","ETHUSD",1726302639074,2.3239,2421.5,2421.3,0.89501441]
["bitfinex","ETHUSD",1726302639278,2.3239,2421.5,2421.2,0.5267812]
["bitfinex","ETHUSD",1726302639462,2.3239,2421.5,2421.3,0.89501441]
["bitfinex","ETHUSD",1726302639666,2.3239,2421.5,2421.2,0.5267812]
["bitfinex","ETHUSD",1726302639889,2.3239,2421.5,2421.3,0.89502213]
["bitfinex","ETHUSD",1726302640074,2.3239,2421.5,2421.1,3.23595581]
["bitfinex","ETHUSD",1726302640285,2.3239,2421.5,2421.2,2.69121133]
["bitfinex","ETHUSD",1726302640487,2.3239,2421.5,2421.3,0.89502232]
["bitfinex","ETHUSD",1726302640688,2.3239,2421.5,2421.2,0.45365552]
["bitfinex","ETHUSD",1726302640989,2.3239,2421.5,2421.3,0.89503304]
["bitfinex","ETHUSD",1726302641188,2.3239,2421.5,2421.1,3.23595581]
["bitfinex","ETHUSD",1726302641404,2.3239,2421.5,2421.2,2.23758232]
["bitfinex","ETHUSD",1726302641699,2.3239,2421.5,2421.3,0.89503293]
["bitfinex","ETHUSD",1726302641895,2.3239,2421.5,2421.1,3.86302457]
["bitfinex","ETHUSD",1726302642065,2.3239,2421.5,2421.2,2.2376163]
["bitfinex","ETHUSD",1726302642276,4.09503695,2421.5,2421.3,0.89504652]
["bitfinex","ETHUSD",1726302642596,4.09503695,2421.5,2421.1,3.15336623]
["bitfinex","ETHUSD",1726302642769,4.09503695,2421.5,2421.2,2.23767568]
["bitfinex","ETHUSD",1726302642975,2.3239,2421.5,2421.1,3.91747316]
["bitfinex","ETHUSD",1726302643176,2.3239,2421.5,2421.2,2.7594806]
["bitfinex","ETHUSD",1726302643375,2.3239,2421.5,2421.2,0.52180725]
["bitfinex","ETHUSD",1726302643606,2.3239,2421.5,2421.1,3.15336623]
["bitfinex","ETHUSD",1726302643797,2.3239,2421.5,2421.2,2.23773955]
["bitfinex","ETHUSD",1726302643993,2.3239,2421.5,2421.1,3.15336623]
["bitfinex","ETHUSD",1726302644195,2.3239,2421.5,2421.2,2.2377412]
["bitfinex","ETHUSD",1726302644402,2.3239,2421.5,2421.1,3.15336623]
["bitfinex","ETHUSD",1726302644577,2.3239,2421.5,2421.2,2.23778446]
["bitfinex","ETHUSD",1726302644778,2.3239,2421.5,2421.1,3.59876279]
["bitfinex","ETHUSD",1726302644977,2.3239,2421.5,2421.2,2.23781138]
["bitfinex","ETHUSD",1726302645309,2.3239,2421.5,2421.1,3.59876279]
["bitfinex","ETHUSD",1726302645602,2.3239,2421.5,2421.2,2.23786106]
["bitfinex","ETHUSD",1726302645764,2.3239,2421.5,2421.1,3.59876279]
["bitfinex","ETHUSD",1726302645965,2.3239,2421.5,2421.2,2.23788708]
["bitfinex","ETHUSD",1726302646181,2.3239,2421.5,2421.1,3.59876279]
["bitfinex","ETHUSD",1726302646386,2.3239,2421.5,2421.2,2.237887]
["bitfinex","ETHUSD",1726302646601,2.3239,2421.5,2421.1,3.68135287]
["bitfinex","ETHUSD",1726302646905,2.3239,2421.5,2421.2,2.23791138]
["bitfinex","ETHUSD",1726302647076,2.3239,2421.5,2421.1,3.68135287]
["bitfinex","ETHUSD",1726302647277,2.3239,2421.5,2421.2,2.23791115]
["bitfinex","ETHUSD",1726302647483,4.09503695,2421.5,2421.1,0.86706623]
["bitfinex","ETHUSD",1726302647688,4.09503695,2421.5,2421.2,2.23798935]
["bitfinex","ETHUSD",1726302647875,4.09503695,2421.5,2421.0,0.86706623]
["bitfinex","ETHUSD",1726302648078,4.09503695,2421.5,2421.1,2.2380605]
["bitfinex","ETHUSD",1726302648410,5.39252294,2421.5,2421.0,0.71112594]
["bitfinex","ETHUSD",1726302648703,5.39252294,2421.5,2421.1,0.89522635]
["bitfinex","ETHUSD",1726302649006,5.39252294,2421.5,2421.0,0.71112594]
["bitfinex","ETHUSD",1726302649187,5.39252294,2421.5,2421.1,0.89524239]
["bitfinex","ETHUSD",1726302649501,5.39252294,2421.5,2421.0,0.71112594]
["bitfinex","ETHUSD",1726302649701,5.39252294,2421.5,2421.1,0.89524213]
["bitfinex","ETHUSD",1726302650002,5.39252294,2421.5,2421.0,0.71112594]
["bitfinex","ETHUSD",1726302650193,5.39252294,2421.5,2421.1,0.89524642]
["bitfinex","ETHUSD",1726302650505,5.39252294,2421.5,2421.0,1.57819217]
["bitfinex","ETHUSD",1726302650800,5.39252294,2421.5,2421.1,0.89524166]
["bitfinex","ETHUSD",1726302651106,5.39252294,2421.5,2421.0,0.71112594]
["bitfinex","ETHUSD",1726302651311,5.39252294,2421.5,2421.1,0.89524406]
["bitfinex","ETHUSD",1726302651462,5.39252294,2421.5,2421.0,0.71112594]
["bitfinex","ETHUSD",1726302651665,5.39252294,2421.5,2421.1,0.89524178]
["bitfinex","ETHUSD",1726302651862,5.39252294,2421.5,2421.1,0.38644922]
["bitfinex","ETHUSD",1726302661042,2.4038,2421.4,2421.1,0.38644922]
["bitfinex","ETHUSD",1726302661334,2.4038,2421.4,2421.0,0.86706623]
["bitfinex","ETHUSD",1726302661539,2.4038,2421.4,2421.1,2.23804018]
["bitfinex","ETHUSD",1726302661724,2.4038,2421.4,2421.0,0.86706623]
["bitfinex","ETHUSD",1726302661930,2.4038,2421.4,2421.1,2.23800368]
["bitfinex","ETHUSD",1726302662229,2.4038,2421.4,2421.0,0.86706623]
["bitfinex","ETHUSD",1726302662409,2.4038,2421.4,2421.1,2.86244774]
["bitfinex","ETHUSD",1726302662605,2.4038,2421.4,2421.1,0.62444384]
["bitfinex","ETHUSD",1726302663168,4.29748599,2421.6,2421.2,3.18147274]
["bitfinex","ETHUSD",1726302663463,4.29748599,2421.6,2421.2,2.2863]
["bitfinex","ETHUSD",1726302663804,4.29748599,2421.6,2421.2,2.75493023]
["bitfinex","ETHUSD",1726302664002,2.16554595,2421.8,2421.3,2.32044881]
["bitfinex","ETHUSD",1726302664003,1.29748599,2421.8,2421.3,2.32044881]
["bitfinex","ETHUSD",1726302664217,1.29748599,2421.8,2421.3,0.08258719]
["bitfinex","ETHUSD",1726302664440,1.29748599,2421.8,2421.4,0.89511276]
["bitfinex","ETHUSD",1726302664607,1.29748599,2421.8,2421.3,0.75387957]
["bitfinex","ETHUSD",1726302664805,1.29748599,2421.8,2421.4,0.89506349]
["bitfinex","ETHUSD",1726302665012,1.29748599,2421.8,2421.3,0.75387957]
["bitfinex","ETHUSD",1726302665232,1.29748599,2421.8,2421.4,2.2376606]
["bitfinex","ETHUSD",1726302665233,4.29748599,2421.8,2421.4,2.2376606]
["bitfinex","ETHUSD",1726302665435,4.29748599,2421.8,2421.3,0.75387957]
["bitfinex","ETHUSD",1726302665436,6.06862294,2421.8,2421.3,0.08258719]
["bitfinex","ETHUSD",1726302665640,6.06862294,2421.8,2421.4,0.89502207]
["bitfinex","ETHUSD",1726302665844,6.06862294,2421.8,2421.3,0.08258719]
["bitfinex","ETHUSD",1726302666015,6.06862294,2421.8,2421.4,0.89503937]
["bitfinex","ETHUSD",1726302666345,6.06862294,2421.8,2421.3,0.7538509]
["bitfinex","ETHUSD",1726302666530,6.06862294,2421.8,2421.4,0.89503945]
["bitfinex","ETHUSD",1726302666724,6.06862294,2421.8,2421.3,0.7538509]
["bitfinex","ETHUSD",1726302667040,6.06862294,2421.8,2421.4,0.8950157]
["bitfinex","ETHUSD",1726302667214,6.06862294,2421.8,2421.3,0.7538509]
["bitfinex","ETHUSD",1726302667414,6.06862294,2421.8,2421.4,0.89501134]
["bitfinex","ETHUSD",1726302667656,6.06862294,2421.8,2421.3,0.7538509]
["bitfinex","ETHUSD",1726302667955,6.06862294,2421.8,2421.4,0.42932574]
["bitfinex","ETHUSD",1726302670664,1.29748599,2421.8,2421.5,4.14002017]
["bitfinex","ETHUSD",1726302670866,1.29748599,2422.2,2421.6,3.10430383]
["bitfinex","ETHUSD",1726302671030,3.58268599,2422.3,2421.7,4.02453097]
["bitfinex","ETHUSD",1726302671414,3.58268599,2422.3,2421.8,2.2372376]
["bitfinex","ETHUSD",1726302671567,4.05633695,2422.3,2421.7,1.78729337]
["bitfinex","ETHUSD",1726302671867,4.05633695,2422.3,2421.8,2.73628985]
["bitfinex","ETHUSD",1726302672164,4.05633695,2422.3,2421.8,2.78230658]
["bitfinex","ETHUSD",1726302673421,4.05633695,2422.3,2421.8,2.86487342]
["bitfinex","ETHUSD",1726302673629,4.05633695,2422.3,2421.8,2.78230658]
["bitfinex","ETHUSD",1726302673828,4.05633695,2422.3,2421.9,0.41255861]
["bitfinex","ETHUSD",1726302677945,2.2852,2422.3,2421.9,0.41255861]
["bitfinex","ETHUSD",1726302680943,2.3871,2422.6,2422.1,2.2863]
["bitfinex","ETHUSD",1726302681245,2.3871,2422.6,2422.1,2.36886106]
["bitfinex","ETHUSD",1726302681472,2.3871,2422.6,2422.1,2.2863]
["bitfinex","ETHUSD",1726302682377,2.3871,2422.4,2421.8,2.2863]
["bitfinex","ETHUSD",1726302682580,2.3871,2422.4,2421.9,0.22863]
["bitfinex","ETHUSD",1726302683119,2.3871,2422.4,2422.0,0.08256182]
["bitfinex","ETHUSD",1726302683317,2.3871,2422.4,2421.9,0.22863]
["bitfinex","ETHUSD",1726302684751,2.3871,2422.4,2421.9,0.31119214]
["bitfinex","ETHUSD",1726302685500,2.3871,2422.4,2421.9,0.22863]
["bitfinex","ETHUSD",1726302686170,2.3871,2422.4,2421.9,0.3111922]
["bitfinex","ETHUSD",1726302687065,2.3871,2422.4,2421.9,0.22863]
["bitfinex","ETHUSD",1726302687584,2.3871,2422.4,2422.0,0.08256225]
["bitfinex","ETHUSD",1726302691404,2.357,2422.6,2422.1,2.2818]
["bitfinex","ETHUSD",1726302691568,2.357,2422.6,2422.2,0.31899182]
["bitfinex","ETHUSD",1726302691768,9.737,2422.8,2422.3,0.08255556]
["bitfinex","ETHUSD",1726302692471,9.737,2422.8,2422.2,0.31899129]
["bitfinex","ETHUSD",1726302693010,1.77113695,2422.7,2422.2,0.31899129]
["bitfinex","ETHUSD",1726302696606,1.77113695,2422.7,2422.2,0.23643623]
["bitfinex","ETHUSD",1726302702418,1.77113695,2422.7,2422.1,2.3643554]
["bitfinex","ETHUSD",1726302703133,2.357,2422.6,2422.1,2.3643554]
["bitfinex","ETHUSD",1726302709134,1.77113695,2422.7,2422.1,2.3643554]
["bitfinex","ETHUSD",1726302710935,1.77113695,2422.7,2422.1,2.86137487]
["bitfinex","ETHUSD",1726302711095,1.77113695,2422.7,2422.1,2.3643554]
["bitfinex","ETHUSD",1726302711431,1.77113695,2422.7,2422.2,0.28613749]
["bitfinex","ETHUSD",1726302719056,3.56522748,2422.8,2422.3,2.2863]
["bitfinex","ETHUSD",1726302719268,5.33636443,2422.8,2422.3,2.2863]
["bitfinex","ETHUSD",1726302724563,1.77113695,2422.6,2422.3,2.2863]
["bitfinex","ETHUSD",1726302727600,3.06976443,2422.6,2422.3,2.2863]
["bitfinex","ETHUSD",1726302731587,3.06976443,2422.6,2422.4,0.8972871]
["bitfinex","ETHUSD",1726302731790,3.06976443,2422.6,2422.3,2.2863]
["bitfinex","ETHUSD",1726302732127,3.06976443,2422.6,2422.4,0.89728689]
["bitfinex","ETHUSD",1726302732425,3.06976443,2422.6,2422.3,2.2863]
["bitfinex","ETHUSD",1726302732630,3.06976443,2422.6,2422.4,0.89728713]
["bitfinex","ETHUSD",1726302732789,3.06976443,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302732992,3.06976443,2422.6,2422.3,2.2432163]
["bitfinex","ETHUSD",1726302733187,3.06976443,2422.6,2422.4,0.89728652]
["bitfinex","ETHUSD",1726302733391,3.06976443,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302733735,3.06976443,2422.6,2422.3,2.24321757]
["bitfinex","ETHUSD",1726302733906,3.06976443,2422.6,2422.4,0.89728703]
["bitfinex","ETHUSD",1726302734108,3.06976443,2422.6,2422.2,1.48299217]
["bitfinex","ETHUSD",1726302734407,3.06976443,2422.6,2422.3,2.24321696]
["bitfinex","ETHUSD",1726302734619,3.06976443,2422.6,2422.4,0.89728678]
["bitfinex","ETHUSD",1726302734819,3.06976443,2422.6,2422.2,1.48299217]
["bitfinex","ETHUSD",1726302735130,3.06976443,2422.6,2422.3,2.24322738]
["bitfinex","ETHUSD",1726302735308,3.06976443,2422.6,2422.4,0.89729095]
["bitfinex","ETHUSD",1726302735495,3.06976443,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302735721,3.06976443,2422.6,2422.3,2.24322458]
["bitfinex","ETHUSD",1726302735904,3.06976443,2422.6,2422.4,0.89728983]
["bitfinex","ETHUSD",1726302736106,3.06976443,2422.6,2422.2,1.54465745]
["bitfinex","ETHUSD",1726302736315,3.06976443,2422.6,2422.3,2.24322485]
["bitfinex","ETHUSD",1726302736515,3.06976443,2422.6,2422.4,0.89728994]
["bitfinex","ETHUSD",1726302736732,3.06976443,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302736929,3.06976443,2422.6,2422.3,2.24322078]
["bitfinex","ETHUSD",1726302737108,3.06976443,2422.6,2422.4,0.89728831]
["bitfinex","ETHUSD",1726302737310,3.06976443,2422.6,2422.2,1.48299217]
["bitfinex","ETHUSD",1726302737493,3.06976443,2422.6,2422.3,2.24321836]
["bitfinex","ETHUSD",1726302737697,3.06976443,2422.6,2422.4,0.89728734]
["bitfinex","ETHUSD",1726302737917,3.06976443,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302738122,3.06976443,2422.6,2422.3,2.24321835]
["bitfinex","ETHUSD",1726302738324,3.06976443,2422.6,2422.4,0.89728734]
["bitfinex","ETHUSD",1726302738495,3.06976443,2422.6,2422.2,1.48299217]
["bitfinex","ETHUSD",1726302738697,3.06976443,2422.6,2422.3,2.24321498]
["bitfinex","ETHUSD",1726302738915,3.06976443,2422.6,2422.4,0.89728599]
["bitfinex","ETHUSD",1726302739111,3.06976443,2422.6,2422.2,1.48299217]
["bitfinex","ETHUSD",1726302739443,3.06976443,2422.6,2422.3,2.2432163]
["bitfinex","ETHUSD",1726302739637,3.06976443,2422.6,2422.4,0.89728434]
["bitfinex","ETHUSD",1726302739805,3.06976443,2422.6,2422.2,1.48299217]
["bitfinex","ETHUSD",1726302740122,3.06976443,2422.6,2422.3,2.24321208]
["bitfinex","ETHUSD",1726302740327,3.06976443,2422.6,2422.4,0.89728483]
["bitfinex","ETHUSD",1726302740498,3.06976443,2422.6,2422.2,1.48299217]
["bitfinex","ETHUSD",1726302740807,3.06976443,2422.6,2422.3,2.24314682]
["bitfinex","ETHUSD",1726302741017,3.06976443,2422.6,2422.4,0.89725873]
["bitfinex","ETHUSD",1726302741197,3.06976443,2422.6,2422.2,1.48299217]
["bitfinex","ETHUSD",1726302741394,3.06976443,2422.6,2422.3,2.24314725]
["bitfinex","ETHUSD",1726302741593,3.06976443,2422.6,2422.4,0.8972589]
["bitfinex","ETHUSD",1726302741841,3.06976443,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302742140,3.06976443,2422.6,2422.3,2.24314607]
["bitfinex","ETHUSD",1726302742344,3.06976443,2422.6,2422.4,0.89725843]
["bitfinex","ETHUSD",1726302742497,3.06976443,2422.6,2422.2,1.48299217]
["bitfinex","ETHUSD",1726302742697,3.06976443,2422.6,2422.3,2.24314665]
["bitfinex","ETHUSD",1726302742895,3.06976443,2422.6,2422.4,0.89725866]
["bitfinex","ETHUSD",1726302743098,3.06976443,2422.6,2422.2,1.48299217]
["bitfinex","ETHUSD",1726302743403,3.06976443,2422.6,2422.3,2.24314665]
["bitfinex","ETHUSD",1726302743632,3.06976443,2422.6,2422.4,0.89725866]
["bitfinex","ETHUSD",1726302743934,3.06976443,2422.6,2422.2,1.48299217]
["bitfinex","ETHUSD",1726302744142,3.06976443,2422.6,2422.3,2.24314522]
["bitfinex","ETHUSD",1726302744305,3.06976443,2422.6,2422.4,0.89725795]
["bitfinex","ETHUSD",1726302744506,3.06976443,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302744841,3.06976443,2422.6,2422.3,2.24314395]
["bitfinex","ETHUSD",1726302745007,3.06976443,2422.6,2422.4,0.89725758]
["bitfinex","ETHUSD",1726302745343,3.06976443,2422.6,2422.2,1.48299217]
["bitfinex","ETHUSD",1726302745502,3.06976443,2422.6,2422.3,2.24314358]
["bitfinex","ETHUSD",1726302745697,3.06976443,2422.6,2422.4,0.89725743]
["bitfinex","ETHUSD",1726302745938,3.06976443,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302746141,3.06976443,2422.6,2422.3,2.24314008]
["bitfinex","ETHUSD",1726302746446,3.06976443,2422.6,2422.4,0.89725603]
["bitfinex","ETHUSD",1726302746696,3.06976443,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302746845,3.06976443,2422.6,2422.3,2.24313388]
["bitfinex","ETHUSD",1726302747045,3.06976443,2422.6,2422.4,0.89725355]
["bitfinex","ETHUSD",1726302747247,3.06976443,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302747458,3.06976443,2422.6,2422.3,2.24313393]
["bitfinex","ETHUSD",1726302747669,3.06976443,2422.6,2422.4,0.89725357]
["bitfinex","ETHUSD",1726302747885,3.06976443,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302748039,3.06976443,2422.6,2422.3,2.24312738]
["bitfinex","ETHUSD",1726302748244,3.06976443,2422.6,2422.4,0.89725095]
["bitfinex","ETHUSD",1726302748445,3.06976443,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302748680,3.06976443,2422.6,2422.3,2.2431217]
["bitfinex","ETHUSD",1726302748853,3.06976443,2422.6,2422.4,0.89724817]
["bitfinex","ETHUSD",1726302749057,3.06976443,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302749263,3.06976443,2422.6,2422.3,2.24312007]
["bitfinex","ETHUSD",1726302749464,3.06976443,2422.6,2422.4,0.89724803]
["bitfinex","ETHUSD",1726302749759,3.06976443,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302749960,3.06976443,2422.6,2422.3,2.24311457]
["bitfinex","ETHUSD",1726302749961,1.29862748,2422.6,2422.3,2.24311457]
["bitfinex","ETHUSD",1726302750150,1.29862748,2422.6,2422.4,0.89724583]
["bitfinex","ETHUSD",1726302750350,1.29862748,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302750674,1.29862748,2422.6,2422.3,2.24311498]
["bitfinex","ETHUSD",1726302750884,1.29862748,2422.6,2422.4,0.89724599]
["bitfinex","ETHUSD",1726302751079,1.29862748,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302751246,1.29862748,2422.6,2422.3,2.24310935]
["bitfinex","ETHUSD",1726302751446,1.29862748,2422.6,2422.4,0.89724374]
["bitfinex","ETHUSD",1726302751650,1.29862748,2422.6,2422.2,1.49124817]
["bitfinex","ETHUSD",1726302751890,1.29862748,2422.6,2422.3,2.24310416]
["bitfinex","ETHUSD",1726302752092,1.29862748,2422.6,2422.4,0.89724166]
["bitfinex","ETHUSD",1726302752255,1.29862748,2422.6,2422.2,1.49124817]
["bitfinex","ETHUSD",1726302752454,1.29862748,2422.6,2422.3,2.24310666]
["bitfinex","ETHUSD",1726302752905,1.29862748,2422.6,2422.2,1.49124817]
["bitfinex","ETHUSD",1726302753056,1.29862748,2422.6,2422.4,0.89723838]
["bitfinex","ETHUSD",1726302754199,1.29862748,2422.6,2422.3,0.50587573]
["bitfinex","ETHUSD",1726302754404,1.29862748,2422.6,2422.2,1.49124817]
["bitfinex","ETHUSD",1726302759908,1.29862748,2422.6,2422.3,2.24316507]
["bitfinex","ETHUSD",1726302760113,1.29862748,2422.6,2422.2,1.49124817]
["bitfinex","ETHUSD",1726302765034,1.29862748,2422.6,2422.3,2.24324725]
["bitfinex","ETHUSD",1726302765248,1.29862748,2422.6,2422.4,0.8972989]
["bitfinex","ETHUSD",1726302765402,1.29862748,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302765740,1.29862748,2422.6,2422.3,2.75143177]
["bitfinex","ETHUSD",1726302765941,1.29862748,2422.6,2422.4,0.89729919]
["bitfinex","ETHUSD",1726302766111,1.29862748,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302766444,1.29862748,2422.6,2422.3,2.2432691]
["bitfinex","ETHUSD",1726302766628,1.29862748,2422.6,2422.4,0.89730764]
["bitfinex","ETHUSD",1726302766822,1.29862748,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302767027,3.62862748,2422.6,2422.3,2.24326788]
["bitfinex","ETHUSD",1726302767229,3.62862748,2422.6,2422.4,0.89730715]
["bitfinex","ETHUSD",1726302767425,3.62862748,2422.6,2422.2,0.86633943]
["bitfinex","ETHUSD",1726302767633,3.62862748,2422.6,2422.3,2.2432968]
["bitfinex","ETHUSD",1726302767817,3.62862748,2422.6,2422.4,0.89731872]
["bitfinex","ETHUSD",1726302768149,3.62862748,2422.6,2422.2,1.49355636]
["bitfinex","ETHUSD",1726302768304,3.62862748,2422.6,2422.3,2.24329675]
["bitfinex","ETHUSD",1726302768506,3.62862748,2422.6,2422.2,1.49355636]
["bitfinex","ETHUSD",1726302768507,3.62862748,2422.6,2422.4,0.8973187]
["bitfinex","ETHUSD",1726302768731,3.62862748,2422.6,2422.2,1.49355636]
["bitfinex","ETHUSD",1726302768918,3.62862748,2422.6,2422.3,2.24340016]
["bitfinex","ETHUSD",1726302769261,1.29862748,2422.6,2422.4,0.89736006]
["bitfinex","ETHUSD",1726302769462,1.29862748,2422.6,2422.1,1.32258981]
["bitfinex","ETHUSD",1726302769463,2.33,2422.3,2422.1,0.02308067]
["bitfinex","ETHUSD",1726302769622,3.07116077,2422.2,2422.1,0.02308067]
["bitfinex","ETHUSD",1726302769821,1.77113695,2422.2,2422.1,0.02308067]
["bitfinex","ETHUSD",1726302770520,3.50450204,2422.2,2422.1,0.02308067]
["bitfinex","ETHUSD",1726302770942,1.77113695,2422.2,2422.1,0.02308067]
["bitfinex","ETHUSD",1726302771146,3.50450204,2422.2,2422.1,0.02308067]
["bitfinex","ETHUSD",1726302771652,3.06990963,2422.2,2422.1,0.02308067]
["bitfinex","ETHUSD",1726302772377,1.77113695,2422.2,2422.1,0.02308067]
["bitfinex","ETHUSD",1726302772535,3.06990963,2422.4,2422.1,0.02308067]
["bitfinex","ETHUSD",1726302776789,1.77113695,2422.4,2422.1,0.02308067]
["bitfinex","ETHUSD",1726302781382,3.62877268,2422.5,2422.1,0.02308067]
["bitfinex","ETHUSD",1726302781587,3.06990963,2422.6,2422.1,0.25401874]
["bitfinex","ETHUSD",1726302781881,1.77113695,2422.6,2422.1,0.25401874]
["bitfinex","ETHUSD",1726302783780,1.77113695,2422.6,2422.1,0.23093807]
["bitfinex","ETHUSD",1726302785236,1.77113695,2422.4,2422.1,0.23093807]
["bitfinex","ETHUSD",1726302785532,1.77113695,2422.4,2422.0,2.2863]
["bitfinex","ETHUSD",1726302786122,4.09343695,2422.4,2422.0,2.2863]
["bitfinex","ETHUSD",1726302788120,1.77113695,2422.4,2422.0,2.2863]
["bitfinex","ETHUSD",1726302789548,5.39220963,2422.6,2422.0,2.2863]
["bitfinex","ETHUSD",1726302789700,5.39220963,2422.6,2422.1,0.22863]
["bitfinex","ETHUSD",1726302789899,4.09343695,2422.6,2422.1,0.22863]
["bitfinex","ETHUSD",1726302790415,1.77113695,2422.6,2422.2,2.2572]
["bitfinex","ETHUSD",1726302795625,3.06990963,2422.6,2422.2,2.2572]
["bitfinex","ETHUSD",1726302795833,4.05566509,2422.8,2422.3,0.08256639]
["bitfinex","ETHUSD",1726302795834,1.29877268,2422.7,2422.3,0.08256639]
["bitfinex","ETHUSD",1726302796039,1.29877268,2422.8,2422.3,2.2572]
["bitfinex","ETHUSD",1726302796342,1.29877268,2422.9,2422.4,0.23397568]
["bitfinex","ETHUSD",1726302799808,1.77113695,2422.8,2422.4,0.23397568]
["bitfinex","ETHUSD",1726302800206,1.77113695,2422.8,2422.5,2.2572]
["bitfinex","ETHUSD",1726302800409,1.77113695,2422.8,2422.5,2.50631757]
["bitfinex","ETHUSD",1726302804070,1.29877268,2422.9,2422.5,2.50631757]
["bitfinex","ETHUSD",1726302804359,1.77113695,2422.9,2422.5,2.50631757]
["bitfinex","ETHUSD",1726302804563,3.06990963,2422.9,2422.5,2.50631757]
["bitfinex","ETHUSD",1726302805361,1.77113695,2422.9,2422.5,2.50631757]
["bitfinex","ETHUSD",1726302805668,1.77113695,2422.9,2422.6,0.25063176]
["bitfinex","ETHUSD",1726302805825,5.39220963,2423.1,2422.6,0.25063176]
["bitfinex","ETHUSD",1726302806167,5.39220963,2423.1,2422.7,2.2863]
["bitfinex","ETHUSD",1726302806168,3.06990963,2423.1,2422.7,2.2863]
["bitfinex","ETHUSD",1726302806456,1.77113695,2423.1,2422.7,2.2863]
["bitfinex","ETHUSD",1726302806838,3.06990963,2423.1,2422.7,2.2863]
["bitfinex","ETHUSD",1726302807231,1.77113695,2423.1,2422.7,2.2863]
["bitfinex","ETHUSD",1726302809863,1.77113695,2423.1,2422.7,2.51493]
["bitfinex","ETHUSD",1726302810357,3.06990963,2423.2,2422.7,2.51493]
["bitfinex","ETHUSD",1726302810598,1.77113695,2423.2,2422.7,2.51493]
["bitfinex","ETHUSD",1726302814221,2.4994,2423.3,2422.7,2.51493]
["bitfinex","ETHUSD",1726302814457,1.77113695,2423.1,2422.7,2.51493]
["bitfinex","ETHUSD",1726302814622,1.77113695,2423.1,2422.8,0.251493]
["bitfinex","ETHUSD",1726302815337,2.4994,2423.3,2422.8,0.251493]
["bitfinex","ETHUSD",1726302815557,1.77113695,2423.2,2422.9,2.2863]
["bitfinex","ETHUSD",1726302816431,2.4994,2423.3,2422.9,2.2863]
["bitfinex","ETHUSD",1726302816685,1.77113695,2423.2,2422.9,2.2863]
["bitfinex","ETHUSD",1726302817556,1.77113695,2423.0,2422.9,2.2863]
["bitfinex","ETHUSD",1726302817868,1.77113695,2423.0,2422.5,2.2863]
["bitfinex","ETHUSD",1726302818162,1.77113695,2423.0,2422.5,3.23405824]
["bitfinex","ETHUSD",1726302820374,2.4994,2423.1,2422.5,3.23405824]
["bitfinex","ETHUSD",1726302820528,4.27053695,2423.1,2422.5,3.23405824]
["bitfinex","ETHUSD",1726302823770,1.77113695,2422.9,2422.5,3.23405824]
["bitfinex","ETHUSD",1726302823939,1.77113695,2422.9,2422.6,0.32340582]
["bitfinex","ETHUSD",1726302827981,4.27053695,2423.1,2422.7,2.2534]
["bitfinex","ETHUSD",1726302829740,4.27053695,2423.1,2422.7,2.27656369]
["bitfinex","ETHUSD",1726302831856,1.77113695,2423.1,2422.7,2.27656369]
["bitfinex","ETHUSD",1726302832171,1.77113695,2423.2,2422.8,0.25999695]
["bitfinex","ETHUSD",1726302833373,1.77113695,2423.2,2422.7,2.2534]
["bitfinex","ETHUSD",1726302836159,3.06990963,2423.2,2422.7,2.2534]
["bitfinex","ETHUSD",1726302837692,1.77113695,2423.0,2422.7,2.2534]
["bitfinex","ETHUSD",1726302839752,4.05923695,2423.0,2422.7,2.2534]
["bitfinex","ETHUSD",1726302843985,4.05923695,2423.0,2422.8,0.02316369]
["bitfinex","ETHUSD",1726302845228,4.76837442,2423.0,2422.8,0.02316369]
["bitfinex","ETHUSD",1726302845521,4.02146509,2422.9,2422.8,0.02316369]
["bitfinex","ETHUSD",1726302845707,4.45208664,2422.9,2422.8,0.02316369]
["bitfinex","ETHUSD",1726302847485,2.2881,2422.9,2422.8,0.02316369]
["bitfinex","ETHUSD",1726302847719,12.12936664,2422.9,2422.8,0.02316369]
["bitfinex","ETHUSD",1726302847921,14.28280647,2422.9,2422.8,0.02316369]
["bitfinex","ETHUSD",1726302849199,14.28020133,2422.9,2422.8,0.02316369]
["bitfinex","ETHUSD",1726302850337,11.92405828,2422.9,2422.8,0.02316369]
["bitfinex","ETHUSD",1726302850628,9.32987945,2422.9,2422.8,0.02316369]
["bitfinex","ETHUSD",1726302851398,13.45715945,2422.9,2422.8,0.02316369]
["bitfinex","ETHUSD",1726302855098,15.61449708,2422.9,2422.8,0.02316369]
["bitfinex","ETHUSD",1726302857701,15.61318189,2422.9,2422.8,0.02316369]
["bitfinex","ETHUSD",1726302858235,11.48590189,2422.9,2422.8,0.02316369]
["bitfinex","ETHUSD",1726302859641,0.55,2422.8,2422.2,2.2863]
["bitfinex","ETHUSD",1726302859835,1.77113695,2422.4,2422.2,2.2863]
["bitfinex","ETHUSD",1726302890623,3.06441989,2422.4,2422.2,2.2863]
["bitfinex","ETHUSD",1726302893570,1.29328294,2422.3,2422.2,2.2863]
["bitfinex","ETHUSD",1726302896571,3.06441989,2422.4,2422.2,2.2863]
["bitfinex","ETHUSD",1726302898741,1.29328294,2422.4,2422.2,2.2863]
["bitfinex","ETHUSD",1726302899273,1.29328294,2422.4,2422.2,2.51493]
["bitfinex","ETHUSD",1726302907485,1.29328294,2422.4,2422.2,2.2863]
["bitfinex","ETHUSD",1726302914825,1.29328294,2422.5,2422.2,2.2863]
["bitfinex","ETHUSD",1726302915318,5.81321421,2422.6,2422.2,2.2863]
["bitfinex","ETHUSD",1726302915319,1.29328294,2422.4,2422.2,2.2863]
["bitfinex","ETHUSD",1726302916405,1.29328294,2422.4,2422.2,2.60156394]
["bitfinex","ETHUSD",1726302916796,1.29328294,2422.5,2422.2,2.60156394]
["bitfinex","ETHUSD",1726302916996,1.29328294,2422.5,2422.2,2.2863]
["bitfinex","ETHUSD",1726302917941,1.29328294,2422.6,2422.4,2.2863]
["bitfinex","ETHUSD",1726302918115,1.29328294,2422.8,2422.6,2.2863]
["bitfinex","ETHUSD",1726302918285,1.72437726,2422.9,2422.6,2.2863]
["bitfinex","ETHUSD",1726302918286,1.29328294,2422.9,2422.6,2.2863]
["bitfinex","ETHUSD",1726302918490,9.10437726,2423.0,2422.6,2.55453682]
["bitfinex","ETHUSD",1726302918491,1.29328294,2423.0,2422.6,2.55453682]
["bitfinex","ETHUSD",1726302919888,1.77113695,2422.9,2422.6,2.55453682]
["bitfinex","ETHUSD",1726302923838,6.06441989,2423.1,2422.6,2.55453682]
["bitfinex","ETHUSD",1726302925228,4.77113695,2423.1,2422.6,2.55453682]
["bitfinex","ETHUSD",1726302925753,3.0,2423.1,2422.6,2.55453682]
["bitfinex","ETHUSD",1726302928207,1.77113695,2423.0,2422.6,2.55453682]
["bitfinex","ETHUSD",1726302932055,0.11120308,2422.9,2422.6,2.55453682]
["bitfinex","ETHUSD",1726302933327,0.11120308,2422.9,2422.8,2.2863]
["bitfinex","ETHUSD",1726302933544,1.77113695,2423.3,2422.8,2.2863]
["bitfinex","ETHUSD",1726302933761,0.11100386,2422.9,2422.8,2.2863]
["bitfinex","ETHUSD",1726302934057,1.74797326,2423.3,2422.8,2.2863]
["bitfinex","ETHUSD",1726302934264,0.11105535,2422.9,2422.8,2.51493]
["bitfinex","ETHUSD",1726302934430,1.74797326,2423.3,2422.8,2.2863]
["bitfinex","ETHUSD",1726302934950,0.11132986,2423.2,2422.8,2.2863]
["bitfinex","ETHUSD",1726302935150,11.14828294,2423.4,2422.8,2.2863]
["bitfinex","ETHUSD",1726302935350,0.11096513,2423.1,2422.8,2.2863]
["bitfinex","ETHUSD",1726302935549,5.53941989,2423.4,2422.9,0.22863]
["bitfinex","ETHUSD",1726302935855,0.11109537,2423.0,2422.8,2.2863]
["bitfinex","ETHUSD",1726302936056,5.53941989,2423.4,2422.8,2.2863]
["bitfinex","ETHUSD",1726302936557,0.11136986,2423.3,2422.8,2.2863]
["bitfinex","ETHUSD",1726302936779,0.11136986,2423.3,2422.8,2.51493]
["bitfinex","ETHUSD",1726302942990,0.11136986,2423.3,2422.9,0.08254062]
["bitfinex","ETHUSD",1726302943126,0.0400615,2423.7,2422.9,2.2863]
["bitfinex","ETHUSD",1726302943325,0.1038176,2423.2,2423.1,2.2863]
["bitfinex","ETHUSD",1726302943623,1.81119845,2423.7,2423.1,2.2863]
["bitfinex","ETHUSD",1726302943835,0.10385554,2423.2,2423.1,2.2863]
["bitfinex","ETHUSD",1726302944063,1.81119845,2423.7,2423.1,2.2863]
["bitfinex","ETHUSD",1726302944360,0.0400615,2423.7,2423.1,2.2863]
["bitfinex","ETHUSD",1726302944564,0.10422141,2423.6,2423.1,2.2863]
["bitfinex","ETHUSD",1726302949772,0.10422141,2423.6,2423.2,0.08252692]
["bitfinex","ETHUSD",1726302949979,0.10422141,2423.6,2423.3,2.2863]
["bitfinex","ETHUSD",1726302950207,0.10422141,2423.6,2423.5,2.2863]
["bitfinex","ETHUSD",1726302951215,0.10422141,2423.6,2423.5,2.36881676]
["bitfinex","ETHUSD",1726302951895,0.10422141,2423.6,2423.5,2.2863]
["bitfinex","ETHUSD",1726302962960,0.10422141,2423.6,2422.9,3.86633943]
["bitfinex","ETHUSD",1726302963112,1.77113695,2423.4,2423.0,3.87103634]
["bitfinex","ETHUSD",1726302963423,0.1008793,2423.3,2423.0,2.2863]
["bitfinex","ETHUSD",1726302966151,2.5669793,2423.3,2422.8,2.51493]
["bitfinex","ETHUSD",1726302966352,2.5669793,2423.3,2422.8,2.2863]
["bitfinex","ETHUSD",1726302978883,2.39943524,2423.3,2422.8,2.2863]
["bitfinex","ETHUSD",1726302979190,0.09727211,2423.2,2422.8,2.2863]
["bitfinex","ETHUSD",1726302979387,2.39943524,2423.3,2422.8,2.65158183]
["bitfinex","ETHUSD",1726302979592,0.09716593,2423.1,2422.8,2.65158183]
["bitfinex","ETHUSD",1726302979842,0.09725741,2423.2,2422.8,2.65158183]
["bitfinex","ETHUSD",1726302980162,2.39943524,2423.3,2422.8,2.65158183]
["bitfinex","ETHUSD",1726302980332,0.09716593,2423.1,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302980535,2.39943524,2423.3,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302980733,0.09725741,2423.2,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302980936,2.39943524,2423.3,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302981259,0.09725741,2423.2,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302981615,2.39943524,2423.3,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302981818,0.09716593,2423.1,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302982152,0.09707444,2423.0,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302982457,2.39943524,2423.3,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302982923,0.09725741,2423.2,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302983125,2.39943524,2423.3,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302983456,0.09725741,2423.2,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302983849,2.39943524,2423.3,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302984023,0.09716593,2423.1,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302984223,2.39943524,2423.3,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302984458,0.09707444,2423.0,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302984622,2.39943524,2423.3,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302984821,0.09707444,2423.0,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302985025,2.39943524,2423.3,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302985263,0.09707173,2423.0,2422.9,0.26515818]
["bitfinex","ETHUSD",1726302985568,0.09707173,2423.0,2422.8,0.36528183]
["bitfinex","ETHUSD",1726302985760,2.39943524,2423.3,2422.8,0.36528183]
["bitfinex","ETHUSD",1726302985931,0.09698023,2422.9,2422.8,0.36528183]
["bitfinex","ETHUSD",1726302986141,2.39943524,2423.3,2422.8,1.27701088]
["bitfinex","ETHUSD",1726302986341,0.0972547,2423.2,2422.8,0.36528183]
["bitfinex","ETHUSD",1726302986654,2.39943524,2423.3,2422.8,0.36528183]
["bitfinex","ETHUSD",1726302986864,0.09716198,2423.1,2422.8,0.36528183]
["bitfinex","ETHUSD",1726302987172,0.0970705,2423.0,2422.8,0.36528183]
["bitfinex","ETHUSD",1726302987375,2.39943524,2423.3,2422.8,0.36528183]
["bitfinex","ETHUSD",1726302987573,0.096979,2422.9,2422.8,0.36528183]
["bitfinex","ETHUSD",1726302987746,2.39943524,2423.3,2422.8,1.27723885]
["bitfinex","ETHUSD",1726302987947,0.096979,2422.9,2422.8,1.73321613]
["bitfinex","ETHUSD",1726302988274,2.39943524,2423.3,2422.8,1.27723895]
["bitfinex","ETHUSD",1726302988448,2.39943524,2423.3,2422.9,0.35115127]
["bitfinex","ETHUSD",1726302988775,0.09725346,2423.2,2422.8,1.73321613]
["bitfinex","ETHUSD",1726302988940,2.39943524,2423.3,2422.8,1.73321613]
["bitfinex","ETHUSD",1726302989139,0.09725346,2423.2,2422.8,1.73321613]
["bitfinex","ETHUSD",1726302989441,2.39943524,2423.3,2422.8,1.73321613]
["bitfinex","ETHUSD",1726302989632,0.09716198,2423.1,2422.9,2.61125556]
["bitfinex","ETHUSD",1726302989978,0.0970705,2423.0,2422.9,2.61125556]
["bitfinex","ETHUSD",1726302990165,2.39943524,2423.3,2422.9,2.3513]
["bitfinex","ETHUSD",1726302990365,0.0970705,2423.0,2422.9,2.3513]
["bitfinex","ETHUSD",1726302990550,2.39943524,2423.3,2422.8,1.3679343]
["bitfinex","ETHUSD",1726302990747,0.0970705,2423.0,2422.8,1.3679343]
["bitfinex","ETHUSD",1726302990937,2.4634,2422.9,2422.4,1.43688943]
["bitfinex","ETHUSD",1726302991138,1.29328294,2423.5,2422.5,0.91209637]
["bitfinex","ETHUSD",1726302991139,2.4634,2422.7,2422.5,0.91209637]
["bitfinex","ETHUSD",1726302991437,2.4634,2422.7,2422.3,2.30388745]
["bitfinex","ETHUSD",1726302991654,0.09668979,2422.6,2422.3,2.30388745]
["bitfinex","ETHUSD",1726302991853,0.09668979,2422.6,2422.4,0.31702269]
["bitfinex","ETHUSD",1726302992065,2.4634,2422.7,2422.4,0.31702269]
["bitfinex","ETHUSD",1726302992477,0.09668979,2422.6,2422.4,0.31702269]
["bitfinex","ETHUSD",1726302992845,2.4634,2422.7,2422.2,1.36769765]
["bitfinex","ETHUSD",1726302993055,0.09659827,2422.5,2422.3,0.91179696]
["bitfinex","ETHUSD",1726302993260,0.09668979,2422.6,2422.3,0.41294364]
["bitfinex","ETHUSD",1726302993485,2.4634,2422.7,2422.3,0.41294364]
["bitfinex","ETHUSD",1726302993656,2.4634,2422.7,2422.2,1.36766116]
["bitfinex","ETHUSD",1726302993849,0.09664575,2422.6,2422.2,1.36766116]
["bitfinex","ETHUSD",1726302994190,2.4634,2422.7,2422.2,1.36766116]
["bitfinex","ETHUSD",1726302994396,0.09655055,2422.5,2422.2,1.36766116]
["bitfinex","ETHUSD",1726302994697,2.4634,2422.7,2422.2,1.36766116]
["bitfinex","ETHUSD",1726302994912,2.4634,2422.7,2422.2,2.74020915]
["bitfinex","ETHUSD",1726302995225,1.86777903,2422.6,2422.2,1.36766116]
["bitfinex","ETHUSD",1726302995407,1.77113695,2422.4,2421.9,1.36766116]
["bitfinex","ETHUSD",1726302995710,2.55965435,2422.5,2421.8,3.71896116]
["bitfinex","ETHUSD",1726302995899,0.09606146,2422.3,2421.9,0.45853006]
["bitfinex","ETHUSD",1726302996094,0.09615302,2422.4,2421.9,0.45853006]
["bitfinex","ETHUSD",1726302996311,0.0959699,2422.2,2421.9,0.45853006]
["bitfinex","ETHUSD",1726302996480,2.4634,2422.5,2421.9,0.45853006]
["bitfinex","ETHUSD",1726302996481,0.09606146,2422.3,2421.9,0.45853006]
["bitfinex","ETHUSD",1726302996694,0.09587833,2422.1,2421.9,0.45853006]
["bitfinex","ETHUSD",1726302996872,2.4634,2422.5,2421.9,0.45853006]
["bitfinex","ETHUSD",1726302997407,0.09626383,2422.4,2421.9,0.45853006]
["bitfinex","ETHUSD",1726302997615,0.09626383,2422.4,2422.0,0.28098301]
["bitfinex","ETHUSD",1726302999608,0.09626383,2422.4,2422.1,2.2732]
["bitfinex","ETHUSD",1726303002194,0.09626383,2422.4,2421.9,2.73173006]
["bitfinex","ETHUSD",1726303002416,0.09626383,2422.4,2421.9,2.2732]
["bitfinex","ETHUSD",1726303003889,0.09626383,2422.4,2421.9,2.35576349]
["bitfinex","ETHUSD",1726303004409,0.09626383,2422.4,2421.9,2.2732]
["bitfinex","ETHUSD",1726303005195,2.3176,2422.3,2421.9,2.2732]
["bitfinex","ETHUSD",1726303005524,2.41362279,2422.3,2422.0,0.22732]
["bitfinex","ETHUSD",1726303011626,2.41362279,2422.3,2421.7,2.2605]
["bitfinex","ETHUSD",1726303011830,2.41362279,2422.3,2421.8,0.91078207]
["bitfinex","ETHUSD",1726303014460,2.41362279,2422.3,2421.7,2.2605]
["bitfinex","ETHUSD",1726303015570,2.41362279,2422.3,2421.7,2.34307134]
["bitfinex","ETHUSD",1726303015749,2.41362279,2422.3,2421.8,0.45755819]
["bitfinex","ETHUSD",1726303020273,2.41362279,2422.3,2421.8,0.95462584]
["bitfinex","ETHUSD",1726303021430,2.41362279,2422.3,2421.8,0.45755819]
["bitfinex","ETHUSD",1726303021964,1.77113695,2422.2,2421.6,2.23230407]
["bitfinex","ETHUSD",1726303022172,1.77113695,2422.2,2421.4,9.00267886]
["bitfinex","ETHUSD",1726303022173,2.2697,2422.1,2421.4,9.50230407]
["bitfinex","ETHUSD",1726303022328,2.2697,2422.1,2421.5,3.20572037]
["bitfinex","ETHUSD",1726303022659,2.36581072,2422.1,2421.6,0.49714569]
["bitfinex","ETHUSD",1726303023025,2.36581072,2422.1,2421.4,0.49714569]
["bitfinex","ETHUSD",1726303023225,2.36581072,2422.1,2421.5,1.40797169]
["bitfinex","ETHUSD",1726303023427,2.36581072,2422.1,2421.6,0.49714569]
["bitfinex","ETHUSD",1726303023677,2.36581072,2422.1,2421.5,0.49714569]
["bitfinex","ETHUSD",1726303023831,2.36581072,2422.1,2421.6,0.49714569]
["bitfinex","ETHUSD",1726303026543,2.36581072,2422.1,2421.6,0.49715313]
["bitfinex","ETHUSD",1726303027551,2.36581072,2422.1,2421.6,0.4971529]
["bitfinex","ETHUSD",1726303029294,2.36581072,2422.1,2421.5,1.35023927]
["bitfinex","ETHUSD",1726303029585,2.36581072,2422.1,2421.6,0.40312259]
["bitfinex","ETHUSD",1726303032693,2.36581072,2422.1,2421.6,1.76936312]
["bitfinex","ETHUSD",1726303034199,2.36581072,2422.1,2421.7,0.91636924]
["bitfinex","ETHUSD",1726303034577,2.36581072,2422.1,2421.6,0.40312259]
["bitfinex","ETHUSD",1726303034773,2.36581072,2422.1,2421.7,0.916654]
["bitfinex","ETHUSD",1726303035095,2.36581072,2422.1,2421.6,3.04516804]
["bitfinex","ETHUSD",1726303035301,2.36581072,2422.1,2421.7,1.44282699]
["bitfinex","ETHUSD",1726303035501,2.36581072,2422.1,2421.7,0.52617467]
["bitfinex","ETHUSD",1726303036705,2.36581072,2422.1,2421.8,0.91743729]
["bitfinex","ETHUSD",1726303036867,2.36581072,2422.1,2421.7,0.52617467]
["bitfinex","ETHUSD",1726303037193,2.3493,2421.9,2421.6,2.64204545]
["bitfinex","ETHUSD",1726303037580,0.09261336,2421.8,2421.6,2.64204545]
["bitfinex","ETHUSD",1726303037891,2.3493,2421.7,2421.6,2.64204545]
["bitfinex","ETHUSD",1726303038092,2.44182178,2421.7,2421.6,3.55956982]
["bitfinex","ETHUSD",1726303038301,2.3493,2421.7,2421.6,3.55956982]
["bitfinex","ETHUSD",1726303038607,2.3493,2421.7,2421.6,2.64204545]
["bitfinex","ETHUSD",1726303039972,5.44167709,2421.7,2421.6,2.64204545]
["bitfinex","ETHUSD",1726303050308,5.4149172,2421.7,2421.6,2.64204545]
["bitfinex","ETHUSD",1726303050505,5.44073153,2421.7,2421.6,2.64204545]
["bitfinex","ETHUSD",1726303060037,2.44073153,2421.7,2421.6,2.64204545]
["bitfinex","ETHUSD",1726303060340,7.21186848,2421.7,2421.6,2.64204545]
["bitfinex","ETHUSD",1726303085659,8.93624574,2421.7,2421.6,2.64204545]
["bitfinex","ETHUSD",1726303092492,9.82987031,2421.7,2421.6,2.64204545]
["bitfinex","ETHUSD",1726303093380,12.23482305,2421.7,2421.6,2.64204545]
["bitfinex","ETHUSD",1726303093581,15.380528,2421.7,2421.6,2.64204545]
["bitfinex","ETHUSD",1726303093781,15.37990928,2421.7,2421.6,2.64204545]
["bitfinex","ETHUSD",1726303094007,15.81131421,2421.7,2421.6,2.64204545]
["bitfinex","ETHUSD",1726303094517,19.94064421,2421.7,2421.6,2.64204545]
["bitfinex","ETHUSD",1726303094802,2.3347,2421.2,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303095117,4.10583695,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303095579,4.1965584,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303099602,1.8618584,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303108571,4.2858584,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303109244,4.71444424,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303113380,4.2858584,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303114583,0.09072145,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303114781,1.8618584,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303115076,1.77113695,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303115297,1.86178734,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303124096,4.22438734,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303124309,4.64682607,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303125617,2.28422607,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303125840,1.86178734,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303159335,0.09065039,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303159522,1.72934052,2421.1,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303159720,0.08151279,2421.0,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303160837,1.72934052,2421.2,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303161036,0.08142115,2420.9,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303161236,1.72934052,2421.2,2420.8,3.32929412]
["bitfinex","ETHUSD",1726303161444,0.08142115,2420.9,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303161644,1.72934052,2421.2,2420.8,3.32923351]
["bitfinex","ETHUSD",1726303161860,0.08142115,2420.9,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303162057,1.72934052,2421.2,2420.8,3.32923353]
["bitfinex","ETHUSD",1726303162237,0.08142115,2420.9,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303163176,2.83792723,2421.2,2420.8,3.32918821]
["bitfinex","ETHUSD",1726303163350,0.07882454,2421.1,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303166694,1.84996149,2421.1,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303169328,0.07882454,2421.1,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303169590,1.77113695,2421.2,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303169892,0.07302621,2421.1,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303170556,1.77113695,2421.2,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303170756,0.07302621,2421.1,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303174570,0.07302621,2421.1,2420.8,2.74210018]
["bitfinex","ETHUSD",1726303176114,0.07302621,2421.1,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303183597,1.77113695,2421.0,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303183783,0.07280099,2420.9,2420.8,2.40961642]
["bitfinex","ETHUSD",1726303184125,0.07280099,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303184823,2.33190099,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303185000,2.91513884,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303198498,0.65603884,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303198719,0.07280099,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303202822,1.72934052,2421.2,2420.8,2.51491642]
["bitfinex","ETHUSD",1726303202823,4.72934052,2421.2,2420.8,2.51491642]
["bitfinex","ETHUSD",1726303203020,0.06529171,2421.1,2420.8,2.51491642]
["bitfinex","ETHUSD",1726303204687,4.77113695,2421.3,2420.8,2.51491642]
["bitfinex","ETHUSD",1726303204890,0.06521354,2421.0,2420.8,2.51491642]
["bitfinex","ETHUSD",1726303205105,1.77113695,2421.1,2420.8,2.51491642]
["bitfinex","ETHUSD",1726303205303,0.06512189,2420.9,2420.8,2.51491642]
["bitfinex","ETHUSD",1726303205559,1.77113695,2421.1,2420.8,2.51491642]
["bitfinex","ETHUSD",1726303205717,0.06512189,2420.9,2420.8,2.51491642]
["bitfinex","ETHUSD",1726303206220,1.77113695,2421.2,2420.8,2.77129624]
["bitfinex","ETHUSD",1726303206421,0.06530518,2421.1,2420.8,2.51491642]
["bitfinex","ETHUSD",1726303215765,1.77113695,2421.0,2420.8,2.51491642]
["bitfinex","ETHUSD",1726303216158,0.05633657,2420.9,2420.8,2.51491642]
["bitfinex","ETHUSD",1726303218338,0.05633657,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303223297,4.14203695,2421.2,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303223594,0.4142037,2421.1,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303223803,0.05227641,2421.0,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303224162,4.14203695,2421.2,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303224607,0.05236806,2421.1,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303232088,0.09430344,2421.1,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303242722,0.09430344,2421.1,2420.8,2.27401642]
["bitfinex","ETHUSD",1726303246636,0.09430344,2421.1,2420.9,0.93794932]
["bitfinex","ETHUSD",1726303246796,0.09430344,2421.1,2420.8,2.27401642]
["bitfinex","ETHUSD",1726303246998,1.72934052,2421.5,2421.0,2.2702]
["bitfinex","ETHUSD",1726303247321,1.72934052,2421.5,2421.1,0.93794629]
["bitfinex","ETHUSD",1726303247322,0.08803027,2421.4,2421.1,0.93794629]
["bitfinex","ETHUSD",1726303247528,0.08803027,2421.4,2421.2,2.2702]
["bitfinex","ETHUSD",1726303247901,4.09854052,2421.6,2421.2,2.2702]
["bitfinex","ETHUSD",1726303248099,0.0850735,2421.3,2421.2,2.2702]
["bitfinex","ETHUSD",1726303248331,1.72934052,2421.6,2421.2,3.21698443]
["bitfinex","ETHUSD",1726303248537,0.0850735,2421.3,2421.2,2.2792565]
["bitfinex","ETHUSD",1726303248694,1.36847523,2421.6,2421.2,2.2792565]
["bitfinex","ETHUSD",1726303249036,10.88047747,2421.7,2421.2,2.2792565]
["bitfinex","ETHUSD",1726303249236,0.08535534,2421.6,2421.2,2.2792565]
["bitfinex","ETHUSD",1726303252504,1.77113695,2421.5,2421.2,2.2792565]
["bitfinex","ETHUSD",1726303252931,0.08517561,2421.4,2421.2,2.2792565]
["bitfinex","ETHUSD",1726303268796,5.3073,2421.2,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303268966,7.07843695,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303269577,7.16316066,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303278294,11.29385066,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303278466,8.70560273,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303279701,12.83629273,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303279997,11.29385066,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303281006,12.27512829,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303286172,5.82330134,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303286372,7.59443829,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303286572,8.76694412,2420.9,2420.8,0.01711642]
["bitfinex","ETHUSD",1726303287920,0.51600134,2420.9,2420.8,2.44821642]
["bitfinex","ETHUSD",1726303288070,0.08472371,2420.9,2420.8,2.44821642]
["bitfinex","ETHUSD",1726303288411,1.77113695,2421.2,2420.8,2.44821642]
["bitfinex","ETHUSD",1726303288570,0.0704794,2420.9,2420.8,2.44821642]
["bitfinex","ETHUSD",1726303288914,1.77113695,2421.2,2420.8,2.44821642]
["bitfinex","ETHUSD",1726303289096,0.0704794,2420.9,2420.8,2.44821642]
["bitfinex","ETHUSD",1726303291591,0.0704794,2420.9,2420.8,2.44673346]
["bitfinex","ETHUSD",1726303293210,0.0704794,2420.9,2420.8,2.69538934]
["bitfinex","ETHUSD",1726303293408,1.77113695,2421.2,2420.8,2.69538934]
["bitfinex","ETHUSD",1726303293607,0.06811484,2420.9,2420.8,2.44673346]
["bitfinex","ETHUSD",1726303301829,1.77113695,2421.2,2420.8,2.44673346]
["bitfinex","ETHUSD",1726303302514,0.05884596,2421.1,2420.8,2.44673346]
["bitfinex","ETHUSD",1726303303410,1.77113695,2421.0,2420.8,2.44673346]
["bitfinex","ETHUSD",1726303303606,1.82989301,2421.0,2420.8,2.44673346]
["bitfinex","ETHUSD",1726303320473,2.25424231,2421.0,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303320962,13.67498,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303321271,15.95432052,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303321565,14.28166813,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303321726,18.36729062,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303322336,16.20901735,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303323537,18.36637015,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303328462,16.20901735,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303329602,17.9335393,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303331279,19.70467625,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303332411,17.9335393,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303332604,19.70467625,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303355215,7.25779846,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303355552,19.74491541,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303357319,18.0211543,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303357552,20.17574506,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303358959,20.17692238,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303359321,18.0211543,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303363272,20.60859725,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303365458,21.03983774,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303365826,18.0211543,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303366753,21.03983774,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303369077,21.04942833,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303374072,21.04937241,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303378749,21.04933665,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303382265,21.04933325,2420.9,2420.8,0.01563346]
["bitfinex","ETHUSD",1726303384579,4.13103,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303384737,9.50294669,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303385476,9.93447004,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303393173,14.06550004,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303405497,20.55193004,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303405703,23.3236443,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303407126,23.52839005,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303407526,19.39736005,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303415849,17.04196005,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303421126,10.93504735,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303421334,8.84648745,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303421531,7.84591014,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303422661,8.39591014,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303422867,6.62477319,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303423030,8.39591014,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303425766,8.39685763,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303427572,8.39685763,2420.7,2420.6,2.3714253]
["bitfinex","ETHUSD",1726303434981,5.80344004,2420.7,2420.6,2.3714253]
["bitfinex","ETHUSD",1726303436067,8.39685763,2420.7,2420.6,2.3714253]
["bitfinex","ETHUSD",1726303436258,14.19373839,2420.7,2420.6,2.3714253]
["bitfinex","ETHUSD",1726303436455,14.19373839,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303437461,11.6003208,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303437971,11.6003208,2420.7,2420.6,2.3612253]
["bitfinex","ETHUSD",1726303441229,11.6003208,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303448851,15.7313508,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303449143,20.76076499,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303450052,18.1673508,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303451260,15.7313508,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303451564,14.19392038,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303453639,14.19371209,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303457184,11.6003208,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303457682,14.19420063,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303458178,11.6003208,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303458576,14.19427114,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303458882,11.6003208,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303474353,5.69815385,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303474558,5.80344004,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303475060,9.93447004,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303482946,14.06550004,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303493677,16.54100004,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303497601,19.5702593,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303497778,21.54782779,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303500910,21.54792146,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303502311,18.51856853,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303502927,21.54792146,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303504128,19.07242146,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303504906,16.04306853,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303505109,18.44336853,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303505315,21.47265721,2420.7,2420.6,0.0398253]
["bitfinex","ETHUSD",1726303506298,21.47265721,2420.7,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303506299,10.00157,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303506598,15.94967759,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303506797,18.97763399,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303507819,15.94967759,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303509129,13.62947759,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303509294,15.79216575,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303517930,18.38510132,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303518124,15.79216575,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303518537,18.38522955,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303519456,18.38525372,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303524363,18.38480749,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303527190,10.12206749,2420.5,2420.4,2.44113346]
["bitfinex","ETHUSD",1726303527993,7.52942575,2420.5,2420.4,2.44113346]
["bitfinex","ETHUSD",1726303528485,14.25343749,2420.5,2420.4,2.44113346]
["bitfinex","ETHUSD",1726303528989,11.66079575,2420.5,2420.4,2.44113346]
["bitfinex","ETHUSD",1726303535661,14.25135498,2420.5,2420.4,2.44113346]
["bitfinex","ETHUSD",1726303535862,14.25135498,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303538602,18.38272498,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303538791,15.79216575,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303538992,18.38286953,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303539871,15.79216575,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303540265,18.3829099,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303540779,15.79216575,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303542375,18.38311519,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303545164,18.38341097,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303547304,18.38356547,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303551214,20.71356547,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303552001,20.71520428,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303553520,18.12216575,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303558127,18.12216575,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303560035,18.33486551,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303562405,18.12216575,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303567819,15.79216575,2420.5,2420.4,0.01563346]
["bitfinex","ETHUSD",1726303592760,3.55,2420.4,2419.9,0.0398253]
["bitfinex","ETHUSD",1726303592919,13.58559695,2420.0,2419.9,0.0398253]
["bitfinex","ETHUSD",1726303593304,16.6552001,2420.0,2419.9,0.0398253]
["bitfinex","ETHUSD",1726303593540,14.05839719,2420.0,2419.9,0.0398253]
["bitfinex","ETHUSD",1726303594153,17.082817,2420.0,2419.9,0.0398253]
["bitfinex","ETHUSD",1726303594313,19.4368977,2420.0,2419.9,0.0398253]
["bitfinex","ETHUSD",1726303594644,19.00345676,2420.0,2419.9,0.0398253]
["bitfinex","ETHUSD",1726303598148,16.41247789,2420.0,2419.9,0.0398253]
["bitfinex","ETHUSD",1726303598364,19.00345676,2420.0,2419.9,0.0398253]
["bitfinex","ETHUSD",1726303598655,16.41247789,2420.0,2419.9,0.0398253]
["bitfinex","ETHUSD",1726303606250,16.41247789,2420.0,2419.5,2.2651]
["bitfinex","ETHUSD",1726303606251,4.13291,2419.6,2419.5,2.2651]
["bitfinex","ETHUSD",1726303606439,9.49579794,2419.6,2419.5,2.2651]
["bitfinex","ETHUSD",1726303607026,9.92619463,2419.6,2419.5,2.2651]
["bitfinex","ETHUSD",1726303622529,4.13342,2419.3,2419.2,2.2909]
["bitfinex","ETHUSD",1726303622763,13.62781267,2419.3,2419.2,2.2909]
["bitfinex","ETHUSD",1726303623171,14.05824909,2419.3,2419.2,2.2909]
["bitfinex","ETHUSD",1726303623367,11.81718,2419.2,2419.1,0.0398253]
["bitfinex","ETHUSD",1726303623705,15.28750838,2419.2,2419.1,0.0398253]
["bitfinex","ETHUSD",1726303624371,19.42109838,2419.2,2419.1,0.0398253]
["bitfinex","ETHUSD",1726303624626,19.42109838,2419.2,2418.4,0.0398253]
["bitfinex","ETHUSD",1726303624627,13.59071695,2418.5,2418.4,0.0398253]
["bitfinex","ETHUSD",1726303624887,13.59071695,2418.5,2417.7,0.0398253]
["bitfinex","ETHUSD",1726303624888,3.0,2417.8,2417.7,0.0398253]
["bitfinex","ETHUSD",1726303625245,3.58831506,2417.8,2417.7,0.0398253]
["bitfinex","ETHUSD",1726303625449,5.35945201,2417.8,2417.7,0.0398253]
["bitfinex","ETHUSD",1726303626141,9.49544201,2417.8,2417.7,0.0398253]
["bitfinex","ETHUSD",1726303626379,0.58831506,2417.8,2417.7,0.0398253]
["bitfinex","ETHUSD",1726303626651,1.77113695,2417.8,2417.7,0.0398253]
["bitfinex","ETHUSD",1726303626992,3.0,2418.1,2417.7,0.0398253]
["bitfinex","ETHUSD",1726303626993,0.55,2418.0,2417.7,0.0398253]
["bitfinex","ETHUSD",1726303627301,1.77113695,2417.8,2417.7,0.0398253]
["bitfinex","ETHUSD",1726303628273,1.77113695,2417.9,2417.8,2.3567]
["bitfinex","ETHUSD",1726303628484,2.32113695,2417.9,2417.8,2.3567]
["bitfinex","ETHUSD",1726303629499,8.27198,2417.8,2417.7,0.0398253]
["bitfinex","ETHUSD",1726303629817,8.27198,2417.8,2417.3,2.6067]
["bitfinex","ETHUSD",1726303629818,2.32113695,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1726303631479,5.32113695,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1726303631683,6.45780695,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1726303631883,9.45780695,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1726303632334,13.59447695,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1726303633419,2.32113695,2417.4,2417.3,2.6067]
["bitfinex","ETHUSD",1726303633588,5.75184302,2417.4,2417.3,2.6067]
["bitfinex","ETHUSD",1726303633936,0.9456617,2417.9,2417.3,2.6067]
["bitfinex","ETHUSD",1726303633937,1.77113695,2417.5,2417.3,2.6067]
["bitfinex","ETHUSD",1726303636549,0.43084152,2417.7,2417.3,2.6067]
["bitfinex","ETHUSD",1726303636550,2.20197847,2417.7,2417.3,2.86737]
["bitfinex","ETHUSD",1726303636690,1.77113695,2417.7,2417.3,2.86737]
["bitfinex","ETHUSD",1726303636889,0.43080166,2418.0,2417.4,2.3567]
["bitfinex","ETHUSD",1726303637132,1.77113695,2417.7,2417.4,2.72615371]
["bitfinex","ETHUSD",1726303637441,1.77113695,2417.7,2417.4,2.643437]
["bitfinex","ETHUSD",1726303640551,1.77113695,2417.7,2417.4,2.3567]
["bitfinex","ETHUSD",1726303641844,0.43080166,2418.0,2417.4,2.3567]
["bitfinex","ETHUSD",1726303641845,2.20193861,2418.0,2417.4,2.3567]
["bitfinex","ETHUSD",1726303642004,2.20193861,2418.0,2417.4,2.43941656]
["bitfinex","ETHUSD",1726303644606,2.20193861,2418.0,2417.4,2.3567]
["bitfinex","ETHUSD",1726303644836,0.43080166,2418.0,2417.5,2.70008226]
["bitfinex","ETHUSD",1726303645009,7.38,2418.4,2417.5,2.43941226]
["bitfinex","ETHUSD",1726303645204,7.38,2418.4,2417.6,2.60064123]
["bitfinex","ETHUSD",1726303645461,7.38,2418.4,2417.7,2.43939864]
["bitfinex","ETHUSD",1726303645757,7.38,2418.4,2417.7,2.3567]
["bitfinex","ETHUSD",1726303646351,7.38,2418.4,2417.9,2.4908]
["bitfinex","ETHUSD",1726303646551,3.0,2418.3,2418.1,2.4908]
["bitfinex","ETHUSD",1726303646857,1.77113695,2418.5,2418.1,2.4908]
["bitfinex","ETHUSD",1726303647720,1.77113695,2418.3,2418.1,2.4908]
["bitfinex","ETHUSD",1726303648219,4.27857562,2418.6,2418.1,2.4908]
["bitfinex","ETHUSD",1726303648420,3.0,2418.5,2418.1,2.4908]
["bitfinex","ETHUSD",1726303653361,3.70488196,2418.5,2418.1,2.4908]
["bitfinex","ETHUSD",1726303653671,3.0,2418.2,2417.4,2.4908]
["bitfinex","ETHUSD",1726303653819,3.84788667,2417.9,2417.4,2.4908]
["bitfinex","ETHUSD",1726303654664,3.0,2418.0,2417.4,2.4908]
["bitfinex","ETHUSD",1726303655924,3.0,2418.3,2417.4,2.4908]
["bitfinex","ETHUSD",1726303656153,3.0,2418.3,2417.5,2.76488]
["bitfinex","ETHUSD",1726303656337,3.43053072,2418.3,2417.5,2.4908]
["bitfinex","ETHUSD",1726303657357,7.27841739,2418.3,2417.5,2.4908]
["bitfinex","ETHUSD",1726303661542,7.27841739,2418.3,2417.6,0.08271251]
["bitfinex","ETHUSD",1726303661745,1.87934874,2418.2,2417.7,2.4908]
["bitfinex","ETHUSD",1726303662073,7.27841739,2418.3,2417.7,2.4908]
["bitfinex","ETHUSD",1726303670012,6.84788667,2418.3,2417.7,2.4908]
["bitfinex","ETHUSD",1726303670520,6.84788667,2418.3,2417.9,2.318]
["bitfinex","ETHUSD",1726303671302,7.60316353,2418.3,2417.9,2.318]
["bitfinex","ETHUSD",1726303671711,6.84788667,2418.3,2417.9,2.318]
["bitfinex","ETHUSD",1726303674921,7.55276863,2418.5,2417.9,2.318]
["bitfinex","ETHUSD",1726303675123,7.55276863,2418.5,2418.0,0.08269569]
["bitfinex","ETHUSD",1726303675425,7.55276863,2418.5,2418.1,2.318]
["bitfinex","ETHUSD",1726303675626,6.84788667,2418.5,2418.1,2.318]
["bitfinex","ETHUSD",1726303678150,1.77612697,2418.3,2418.1,2.318]
["bitfinex","ETHUSD",1726303684441,3.0,2418.2,2417.4,2.4269]
["bitfinex","ETHUSD",1726303684599,1.77612697,2417.8,2417.4,2.4269]
["bitfinex","ETHUSD",1726303684945,1.77612697,2417.8,2417.4,2.73556887]
["bitfinex","ETHUSD",1726303685126,1.77612697,2418.0,2417.4,2.73556887]
["bitfinex","ETHUSD",1726303685438,1.77612697,2418.0,2417.4,2.4269]
["bitfinex","ETHUSD",1726303686247,6.84945728,2418.2,2417.4,2.4269]
["bitfinex","ETHUSD",1726303691310,6.84945728,2418.2,2417.6,2.3503]
["bitfinex","ETHUSD",1726303692245,4.72540436,2418.3,2417.7,2.43300703]
["bitfinex","ETHUSD",1726303692427,4.72540436,2418.3,2417.9,2.3503]
["bitfinex","ETHUSD",1726303693051,4.72540436,2418.4,2417.9,2.3503]
["bitfinex","ETHUSD",1726303693215,4.72540436,2418.4,2418.0,0.08269862]
["bitfinex","ETHUSD",1726303693409,4.72540436,2418.4,2418.1,2.3503]
["bitfinex","ETHUSD",1726303694954,5.3048728,2418.4,2418.1,2.3503]
["bitfinex","ETHUSD",1726303695167,3.0,2418.2,2418.1,2.3503]
["bitfinex","ETHUSD",1726303695458,3.0,2418.2,2417.9,2.3503]
["bitfinex","ETHUSD",1726303697910,4.72540436,2418.2,2417.9,2.3503]
["bitfinex","ETHUSD",1726303699742,5.85682734,2418.2,2417.9,2.3503]
["bitfinex","ETHUSD",1726303702451,1.72540436,2418.1,2417.9,2.3503]
["bitfinex","ETHUSD",1726303706352,1.72540436,2418.1,2417.6,2.3286]
["bitfinex","ETHUSD",1726303706556,4.18840436,2418.1,2417.6,2.3286]
["bitfinex","ETHUSD",1726303706726,3.0,2418.0,2417.6,2.3286]
["bitfinex","ETHUSD",1726303707472,6.84945728,2418.0,2417.6,2.3286]
["bitfinex","ETHUSD",1726303709126,3.0,2418.0,2417.6,2.3286]
["bitfinex","ETHUSD",1726303709432,4.72540436,2418.1,2417.8,2.3286]
["bitfinex","ETHUSD",1726303711635,3.0,2418.1,2417.8,2.3286]
["bitfinex","ETHUSD",1726303711957,4.72540436,2418.1,2417.8,2.3286]
["bitfinex","ETHUSD",1726303712930,1.72540436,2418.1,2417.8,2.3286]
["bitfinex","ETHUSD",1726303713132,4.72540436,2418.2,2417.8,2.5697308]
["bitfinex","ETHUSD",1726303713635,4.72540436,2418.2,2417.8,2.65243524]
["bitfinex","ETHUSD",1726303715174,4.72540436,2418.2,2417.8,2.5697308]
["bitfinex","ETHUSD",1726303716340,4.72540436,2418.2,2417.8,2.3286]
["bitfinex","ETHUSD",1726303716752,4.72540436,2418.2,2417.8,2.41130448]
["bitfinex","ETHUSD",1726303717781,4.72540436,2418.2,2417.8,2.3286]
["bitfinex","ETHUSD",1726303718369,1.72540436,2418.8,2418.2,2.3286]
["bitfinex","ETHUSD",1726303718537,1.72540436,2418.9,2418.4,2.3286]
["bitfinex","ETHUSD",1726303719376,1.77625288,2419.0,2418.4,2.3286]
["bitfinex","ETHUSD",1726303719548,4.18840436,2419.1,2418.4,2.3286]
["bitfinex","ETHUSD",1726303719549,1.77625288,2418.8,2418.4,2.3286]
["bitfinex","ETHUSD",1726303719748,3.0,2418.9,2418.4,2.3286]
["bitfinex","ETHUSD",1726303719948,3.0,2418.9,2418.5,0.08268356]
["bitfinex","ETHUSD",1726303720171,3.42985175,2419.0,2418.6,2.3286]
["bitfinex","ETHUSD",1726303720541,3.42985175,2419.0,2418.7,0.08267802]
["bitfinex","ETHUSD",1726303720746,0.42985175,2419.0,2418.8,2.3286]
["bitfinex","ETHUSD",1726303721173,0.42985175,2419.0,2418.8,2.41127373]
["bitfinex","ETHUSD",1726303721342,0.42985175,2419.0,2418.8,2.3286]
["bitfinex","ETHUSD",1726303721543,3.0,2419.2,2418.8,2.3286]
["bitfinex","ETHUSD",1726303724151,3.0,2419.0,2418.3,2.3286]
["bitfinex","ETHUSD",1726303724361,5.463,2419.0,2418.3,2.3286]
["bitfinex","ETHUSD",1726303727174,3.0,2419.0,2418.3,2.3286]
["bitfinex","ETHUSD",1726303728404,3.0,2419.1,2418.3,2.3286]
["bitfinex","ETHUSD",1726303728569,3.0,2419.1,2418.4,0.23286]
["bitfinex","ETHUSD",1726303728900,3.0,2419.1,2418.5,2.3616]
["bitfinex","ETHUSD",1726303729454,3.0,2419.1,2418.6,0.08267608]
["bitfinex","ETHUSD",1726303731097,3.0,2419.1,2418.5,2.3616]
["bitfinex","ETHUSD",1726303734900,6.12686138,2418.6,2418.0,2.3616]
["bitfinex","ETHUSD",1726303735114,3.0,2418.3,2418.0,2.3616]
["bitfinex","ETHUSD",1726303736390,9.12686138,2418.6,2418.0,2.3616]
["bitfinex","ETHUSD",1726303736906,9.5558094,2418.6,2418.0,2.3616]
["bitfinex","ETHUSD",1726303740806,3.0,2418.3,2418.0,2.3616]
["bitfinex","ETHUSD",1726303741413,3.0,2418.5,2418.0,2.3616]
["bitfinex","ETHUSD",1726303743213,3.84586138,2418.4,2418.0,2.3616]
["bitfinex","ETHUSD",1726303743424,5.281,2418.3,2417.7,2.3616]
["bitfinex","ETHUSD",1726303744283,3.84586138,2418.2,2417.7,2.3616]
["bitfinex","ETHUSD",1726303744611,2.281,2418.3,2417.7,2.3616]
["bitfinex","ETHUSD",1726303745119,3.60717014,2418.3,2417.7,2.3616]
["bitfinex","ETHUSD",1726303745298,3.0,2418.2,2417.7,2.3616]
["bitfinex","ETHUSD",1726303745504,6.84586138,2418.2,2417.7,2.3616]
["bitfinex","ETHUSD",1726303746074,3.84586138,2418.0,2417.5,2.3713374]
["bitfinex","ETHUSD",1726303746415,3.0,2417.9,2417.5,2.3713374]
["bitfinex","ETHUSD",1726303749583,1.32620014,2418.1,2417.5,2.3713374]
["bitfinex","ETHUSD",1726303749922,1.75499472,2418.1,2417.5,2.3713374]
["bitfinex","ETHUSD",1726303752423,3.86008561,2418.0,2417.5,2.3713374]
["bitfinex","ETHUSD",1726303753325,4.75499472,2418.1,2417.5,2.3713374]
["bitfinex","ETHUSD",1726303755297,3.0,2417.9,2417.5,2.3713374]
["bitfinex","ETHUSD",1726303759613,3.84586138,2417.8,2417.5,2.3713374]
["bitfinex","ETHUSD",1726303759945,3.0,2417.7,2417.5,2.3713374]
["bitfinex","ETHUSD",1726303760143,4.77667802,2417.9,2417.5,2.3713374]
["bitfinex","ETHUSD",1726303761415,1.77667802,2417.9,2417.5,2.3713374]
["bitfinex","ETHUSD",1726303762121,0.42879458,2418.1,2417.5,2.3713374]
["bitfinex","ETHUSD",1726303762428,0.42879458,2418.1,2417.7,2.4287]
["bitfinex","ETHUSD",1726303776143,0.42879458,2418.1,2417.8,0.08270557]
["bitfinex","ETHUSD",1726303776339,7.38,2418.5,2417.9,2.4906]
["bitfinex","ETHUSD",1726303776578,14.19162265,2418.8,2417.6,4.0858798]
["bitfinex","ETHUSD",1726303776579,7.38,2418.8,2418.1,2.4906]
["bitfinex","ETHUSD",1726303776783,7.38,2418.8,2418.3,2.4906]
["bitfinex","ETHUSD",1726303776943,7.38,2418.8,2418.4,0.25732894]
["bitfinex","ETHUSD",1726303777282,3.84874606,2418.8,2418.3,2.4906]
["bitfinex","ETHUSD",1726303777987,1.72162265,2418.9,2418.3,2.4906]
["bitfinex","ETHUSD",1726303778200,1.72162265,2418.9,2418.4,0.08268463]
["bitfinex","ETHUSD",1726303778355,2.1503583,2418.9,2418.4,0.08268463]
["bitfinex","ETHUSD",1726303779076,5.1503583,2418.9,2418.3,2.4906]
["bitfinex","ETHUSD",1726303779387,4.72162265,2418.8,2418.3,2.4906]
["bitfinex","ETHUSD",1726303779686,3.0,2418.8,2418.3,2.4906]
["bitfinex","ETHUSD",1726303779840,5.1503583,2418.9,2418.3,2.4906]
["bitfinex","ETHUSD",1726303780668,3.84874606,2418.8,2418.3,2.4906]
["bitfinex","ETHUSD",1726303780844,3.0,2418.7,2418.3,2.4906]
["bitfinex","ETHUSD",1726303782448,3.84874606,2418.6,2418.3,2.4906]
["bitfinex","ETHUSD",1726303782649,3.0,2418.5,2418.3,2.4906]
["bitfinex","ETHUSD",1726303786101,1.77595593,2418.5,2418.3,2.4906]
["bitfinex","ETHUSD",1726303786407,2.20944582,2418.5,2417.9,2.4753]
["bitfinex","ETHUSD",1726303786606,1.77595593,2418.5,2417.9,2.4753]
["bitfinex","ETHUSD",1726303788223,1.77595593,2418.3,2417.9,2.4753]
["bitfinex","ETHUSD",1726303789765,2.20458133,2418.5,2417.9,2.72283]
["bitfinex","ETHUSD",1726303789961,0.4286254,2418.5,2417.9,2.72283]
["bitfinex","ETHUSD",1726303790612,2.20458133,2418.5,2417.9,2.72283]
["bitfinex","ETHUSD",1726303801374,3.0,2418.4,2417.9,2.4753]
["bitfinex","ETHUSD",1726303801872,3.54927773,2418.5,2417.9,2.4753]
["bitfinex","ETHUSD",1726303801873,2.20458133,2418.5,2417.9,2.4753]
["bitfinex","ETHUSD",1726303805977,0.4286254,2418.5,2417.9,2.4753]
["bitfinex","ETHUSD",1726303810316,0.4286254,2418.5,2418.0,0.08269732]
["bitfinex","ETHUSD",1726303810618,3.0,2418.7,2418.0,2.54269732]
["bitfinex","ETHUSD",1726303810803,3.0,2418.7,2418.2,2.46]
["bitfinex","ETHUSD",1726303815651,3.0,2418.7,2418.2,2.54268971]
["bitfinex","ETHUSD",1726303816136,1.72720746,2418.8,2418.2,2.54268971]
["bitfinex","ETHUSD",1726303816340,4.72720746,2418.9,2418.2,2.54268971]
["bitfinex","ETHUSD",1726303816544,5.15609564,2418.9,2418.2,2.82238565]
["bitfinex","ETHUSD",1726303817529,1.77595593,2418.8,2418.2,2.82238565]
["bitfinex","ETHUSD",1726303817897,3.0,2418.7,2418.2,2.82238565]
["bitfinex","ETHUSD",1726303818400,5.15609564,2418.9,2418.2,2.82238565]
["bitfinex","ETHUSD",1726303818739,0.04603795,2418.5,2418.2,2.82238565]
["bitfinex","ETHUSD",1726303819300,4.77595593,2418.8,2418.2,2.82238565]
["bitfinex","ETHUSD",1726303819548,6.50316339,2418.8,2418.2,2.54268971]
["bitfinex","ETHUSD",1726303823947,4.72720746,2418.8,2418.3,0.08269023]
["bitfinex","ETHUSD",1726303824273,4.72720746,2418.9,2418.4,2.46]
["bitfinex","ETHUSD",1726303825632,3.0,2418.9,2418.4,2.46]
["bitfinex","ETHUSD",1726303825836,1.77595593,2418.8,2418.4,2.46]
["bitfinex","ETHUSD",1726303832153,1.77595593,2418.6,2418.4,2.46]
["bitfinex","ETHUSD",1726303832451,3.08128579,2418.5,2418.4,2.46]
["bitfinex","ETHUSD",1726303832688,0.08128579,2418.5,2418.4,2.46]
["bitfinex","ETHUSD",1726303833183,0.08128579,2418.5,2417.8,1.73457355]
["bitfinex","ETHUSD",1726303833184,0.08128579,2418.5,2418.2,2.4216]
["bitfinex","ETHUSD",1726303833402,1.77595593,2418.4,2418.2,2.4216]
["bitfinex","ETHUSD",1726303833746,1.85736524,2418.4,2418.2,2.4216]
["bitfinex","ETHUSD",1726303834859,0.08140931,2418.4,2418.2,2.4216]
["bitfinex","ETHUSD",1726303835562,1.77595593,2418.6,2418.2,2.4216]
["bitfinex","ETHUSD",1726303836155,0.08157839,2418.5,2418.2,2.4216]
["bitfinex","ETHUSD",1726303841611,0.08157839,2418.5,2418.2,2.66376]
["bitfinex","ETHUSD",1726303841910,4.72720746,2418.8,2418.2,2.66376]
["bitfinex","ETHUSD",1726303842145,0.08145087,2418.4,2418.2,2.66376]
["bitfinex","ETHUSD",1726303842321,4.72720746,2418.8,2418.2,2.74645123]
["bitfinex","ETHUSD",1726303842808,0.08171463,2418.7,2418.4,2.4216]
["bitfinex","ETHUSD",1726303843007,4.72720746,2418.8,2418.4,2.4216]
["bitfinex","ETHUSD",1726303843338,0.08162672,2418.6,2418.4,2.4216]
["bitfinex","ETHUSD",1726303843539,1.72720746,2418.8,2418.4,2.4216]
["bitfinex","ETHUSD",1726303843757,0.0815439,2418.5,2418.4,2.4216]
["bitfinex","ETHUSD",1726303843956,0.0815439,2418.5,2418.4,2.687976]
["bitfinex","ETHUSD",1726303844113,3.50316339,2418.8,2418.4,2.687976]
["bitfinex","ETHUSD",1726303844318,3.0,2418.7,2418.4,2.687976]
["bitfinex","ETHUSD",1726303844625,0.08153281,2418.6,2418.4,2.687976]
["bitfinex","ETHUSD",1726303844844,6.93209151,2418.9,2418.4,2.687976]
["bitfinex","ETHUSD",1726303845041,0.08145002,2418.5,2418.4,2.687976]
["bitfinex","ETHUSD",1726303845237,0.08145002,2418.5,2418.4,2.4216]
["bitfinex","ETHUSD",1726303845442,5.15613558,2418.9,2418.4,2.4216]
["bitfinex","ETHUSD",1726303845637,0.0813082,2418.5,2418.4,2.4216]
["bitfinex","ETHUSD",1726303845839,5.15613558,2418.9,2418.4,2.4216]
["bitfinex","ETHUSD",1726303846041,5.15613558,2418.9,2418.5,0.08268497]
["bitfinex","ETHUSD",1726303846350,2.15962267,2419.0,2418.6,2.4216]
["bitfinex","ETHUSD",1726303846351,6.50316339,2419.0,2418.6,2.4216]
["bitfinex","ETHUSD",1726303846550,6.50316339,2419.0,2418.6,2.67202834]
["bitfinex","ETHUSD",1726303847520,6.93217978,2419.0,2418.6,2.67202834]
["bitfinex","ETHUSD",1726303848723,6.93217978,2419.0,2418.6,2.62599039]
["bitfinex","ETHUSD",1726303850260,6.93217978,2419.0,2418.6,2.37556205]
["bitfinex","ETHUSD",1726303850878,0.0816803,2418.9,2418.6,2.37556205]
["bitfinex","ETHUSD",1726303851244,1.77595593,2418.8,2418.6,2.37556205]
["bitfinex","ETHUSD",1726303851448,1.85754832,2418.8,2418.6,2.37556205]
["bitfinex","ETHUSD",1726303855060,1.85754832,2418.8,2418.1,0.86728677]
["bitfinex","ETHUSD",1726303855061,4.85754832,2418.8,2418.3,2.4843]
["bitfinex","ETHUSD",1726303855238,5.55892554,2418.8,2418.3,2.4843]
["bitfinex","ETHUSD",1726303859708,4.85754832,2418.8,2418.3,2.4843]
["bitfinex","ETHUSD",1726303859870,0.08159239,2418.8,2418.3,2.56699027]
["bitfinex","ETHUSD",1726303860066,0.08159239,2418.8,2418.3,2.4843]
["bitfinex","ETHUSD",1726303861203,0.08159239,2418.8,2418.3,2.56698629]
["bitfinex","ETHUSD",1726303861513,0.08159239,2418.8,2418.5,2.3695]
["bitfinex","ETHUSD",1726303866876,5.15622385,2419.0,2418.5,2.3695]
["bitfinex","ETHUSD",1726303867209,2.15622385,2419.0,2418.5,2.3695]
["bitfinex","ETHUSD",1726303867413,0.07384854,2418.9,2418.5,2.3695]
["bitfinex","ETHUSD",1726303869033,0.07384854,2418.9,2418.7,2.4372]
["bitfinex","ETHUSD",1726303869328,5.4652,2419.2,2418.7,2.51987584]
["bitfinex","ETHUSD",1726303869488,0.06601831,2418.8,2418.7,2.51987584]
["bitfinex","ETHUSD",1726303869818,5.4652,2419.2,2418.7,2.51987584]
["bitfinex","ETHUSD",1726303870024,0.06601831,2418.8,2418.7,2.51987584]
["bitfinex","ETHUSD",1726303870234,3.0,2419.1,2418.7,2.51987584]
["bitfinex","ETHUSD",1726303870385,0.06601831,2418.8,2418.7,2.4372]
["bitfinex","ETHUSD",1726303870585,3.0,2419.1,2418.7,2.4372]
["bitfinex","ETHUSD",1726303870829,0.06619411,2419.0,2418.7,2.4372]
["bitfinex","ETHUSD",1726303871036,5.4652,2419.2,2418.7,2.4372]
["bitfinex","ETHUSD",1726303871192,0.0661177,2418.9,2418.7,2.68918747]
["bitfinex","ETHUSD",1726303871539,5.4652,2419.2,2418.7,2.4372]
["bitfinex","ETHUSD",1726303871740,0.06603618,2418.8,2418.7,2.4372]
["bitfinex","ETHUSD",1726303871891,5.4652,2419.2,2418.7,2.4372]
["bitfinex","ETHUSD",1726303872088,0.06603618,2418.8,2418.7,2.4372]
["bitfinex","ETHUSD",1726303872293,5.4652,2419.2,2418.7,2.4372]
["bitfinex","ETHUSD",1726303872532,5.4652,2419.2,2418.8,0.24372]
["bitfinex","ETHUSD",1726303873537,2.4652,2419.2,2418.8,0.24372]
["bitfinex","ETHUSD",1726303878015,2.4652,2419.2,2418.8,0.32639428]
["bitfinex","ETHUSD",1726303879843,2.4652,2419.2,2418.8,0.24372]
["bitfinex","ETHUSD",1726303880012,3.0,2419.3,2418.8,0.3263944]
["bitfinex","ETHUSD",1726303880211,7.07535593,2419.4,2418.8,0.3263944]
["bitfinex","ETHUSD",1726303880608,7.50464943,2419.4,2418.8,0.3263944]
["bitfinex","ETHUSD",1726303880837,0.06420368,2419.3,2418.8,0.24372]
["bitfinex","ETHUSD",1726303881038,0.06420368,2419.3,2418.8,0.3263944]
["bitfinex","ETHUSD",1726303881352,0.06420368,2419.3,2418.8,0.24372]
["bitfinex","ETHUSD",1726303884211,0.06420368,2419.3,2418.8,0.32639455]
["bitfinex","ETHUSD",1726303885045,0.06420368,2419.3,2418.9,2.4372]
["bitfinex","ETHUSD",1726303886065,0.06420368,2419.3,2419.0,0.0826705]
["bitfinex","ETHUSD",1726303886365,0.06420368,2419.3,2419.1,2.4082]
["bitfinex","ETHUSD",1726303886745,7.4093507,2419.6,2419.1,2.4082]
["bitfinex","ETHUSD",1726303886925,0.06182615,2419.2,2419.1,2.4082]
["bitfinex","ETHUSD",1726303887125,7.4093507,2419.6,2419.1,2.65728695]
["bitfinex","ETHUSD",1726303887329,0.06184272,2419.2,2419.1,2.65728695]
["bitfinex","ETHUSD",1726303887563,7.4093507,2419.6,2419.1,2.65728695]
["bitfinex","ETHUSD",1726303887773,0.06184272,2419.2,2419.1,2.65728695]
["bitfinex","ETHUSD",1726303888365,0.0293507,2419.6,2419.1,2.65728695]
["bitfinex","ETHUSD",1726303888566,0.0293507,2419.6,2419.3,2.4082]
["bitfinex","ETHUSD",1726303888787,5.2875,2419.3,2418.7,1.30093016]
["bitfinex","ETHUSD",1726303889069,5.30470593,2419.2,2418.4,2.4082]
["bitfinex","ETHUSD",1726303890176,4.77595593,2419.2,2418.4,2.4082]
["bitfinex","ETHUSD",1726303895903,0.05182311,2419.1,2418.4,2.4082]
["bitfinex","ETHUSD",1726303896702,0.05182311,2419.1,2418.6,2.4082]
["bitfinex","ETHUSD",1726303900515,0.05182311,2419.1,2418.7,0.08267477]
["bitfinex","ETHUSD",1726303900663,5.2875,2419.3,2418.7,0.08267477]
["bitfinex","ETHUSD",1726303900664,5.2875,2419.3,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303900999,0.04823134,2419.0,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303901209,5.2875,2419.3,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303901390,0.04814344,2418.9,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303901594,5.2875,2419.3,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303901795,0.04641226,2418.8,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303902088,0.04609322,2418.8,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303902272,5.2875,2419.3,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303902474,0.04634136,2418.8,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303902815,5.2875,2419.3,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303903023,0.04634136,2418.8,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303903315,0.04461393,2418.8,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303903617,5.2875,2419.3,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303903772,0.04461393,2418.8,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303903975,5.2875,2419.3,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303904211,0.04461393,2418.8,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303904390,5.2875,2419.3,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303904625,0.04461393,2418.8,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303904790,5.2875,2419.3,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303904988,0.04461393,2418.8,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303905189,5.2875,2419.3,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303905413,0.04461393,2418.8,2418.7,0.39021072]
["bitfinex","ETHUSD",1726303905576,5.2875,2419.3,2418.7,0.47288186]
["bitfinex","ETHUSD",1726303905781,0.04461393,2418.8,2418.7,0.47288186]
["bitfinex","ETHUSD",1726303905981,5.2875,2419.3,2418.7,0.47288186]
["bitfinex","ETHUSD",1726303906187,0.04457848,2418.8,2418.7,0.08267114]
["bitfinex","ETHUSD",1726303906393,5.2875,2419.3,2418.7,0.08267114]
["bitfinex","ETHUSD",1726303906618,0.04457848,2418.8,2418.7,0.08267114]
["bitfinex","ETHUSD",1726303907124,5.2875,2419.3,2418.6,2.4082]
["bitfinex","ETHUSD",1726303907334,0.04457848,2418.8,2418.6,2.4082]
["bitfinex","ETHUSD",1726303907494,5.2875,2419.3,2418.7,0.24082]
["bitfinex","ETHUSD",1726303909130,2.4454,2419.1,2418.7,0.24082]
["bitfinex","ETHUSD",1726303909308,5.4454,2419.1,2418.6,2.4082]
["bitfinex","ETHUSD",1726303910011,4.77595593,2419.0,2418.4,3.33138677]
["bitfinex","ETHUSD",1726303910336,4.77595593,2419.0,2418.5,2.35326926]
["bitfinex","ETHUSD",1726303910635,4.77595593,2419.0,2418.4,3.96807582]
["bitfinex","ETHUSD",1726303910793,4.77595593,2419.0,2418.5,2.35346565]
["bitfinex","ETHUSD",1726303910996,4.77595593,2419.0,2418.6,0.94138615]
["bitfinex","ETHUSD",1726303910997,0.04470085,2418.9,2418.6,0.94138615]
["bitfinex","ETHUSD",1726303911197,0.04470085,2418.9,2418.4,3.96807582]
["bitfinex","ETHUSD",1726303911434,2.4454,2418.8,2418.5,3.06862513]
["bitfinex","ETHUSD",1726303911738,0.04437301,2418.7,2418.6,0.94138553]
["bitfinex","ETHUSD",1726303911935,2.4454,2418.8,2418.6,0.94138553]
["bitfinex","ETHUSD",1726303912233,0.04455026,2418.7,2418.5,0.7151613]
["bitfinex","ETHUSD",1726303912443,2.4454,2419.0,2418.6,0.94146982]
["bitfinex","ETHUSD",1726303912649,2.4454,2419.0,2418.5,0.7151613]
["bitfinex","ETHUSD",1726303912802,0.04446234,2418.6,2418.4,3.33138677]
["bitfinex","ETHUSD",1726303913006,2.4454,2419.0,2418.5,2.35390075]
["bitfinex","ETHUSD",1726303913333,2.4454,2419.0,2418.6,0.9415603]
["bitfinex","ETHUSD",1726303913528,2.4454,2419.0,2418.5,0.46323169]
["bitfinex","ETHUSD",1726303913704,2.4454,2419.0,2418.6,0.94162934]
["bitfinex","ETHUSD",1726303913903,2.4454,2419.0,2418.5,0.46323169]
["bitfinex","ETHUSD",1726303914201,2.4454,2419.0,2418.6,1.3210913]
["bitfinex","ETHUSD",1726303914449,2.4454,2419.0,2418.6,0.37946185]
["bitfinex","ETHUSD",1726303917331,2.4454,2419.2,2418.7,2.54677796]
["bitfinex","ETHUSD",1726303917554,5.4454,2419.2,2418.7,2.54677796]
["bitfinex","ETHUSD",1726303917857,5.4454,2419.2,2418.7,2.4641]
["bitfinex","ETHUSD",1726303920235,5.4454,2419.2,2418.7,2.83518486]
["bitfinex","ETHUSD",1726303922565,7.22135593,2419.2,2418.7,0.37108486]
["bitfinex","ETHUSD",1726303922735,7.22135593,2419.2,2418.5,3.33138677]
["bitfinex","ETHUSD",1726303922936,7.22135593,2419.2,2418.6,2.35420695]
["bitfinex","ETHUSD",1726303923131,7.22135593,2419.2,2418.5,3.33138677]
["bitfinex","ETHUSD",1726303923348,7.22135593,2419.2,2418.6,2.35420945]
["bitfinex","ETHUSD",1726303923544,6.3831026,2419.1,2418.5,3.33138677]
["bitfinex","ETHUSD",1726303923763,6.3831026,2419.1,2418.6,2.35421943]
["bitfinex","ETHUSD",1726303923933,6.3831026,2419.1,2418.5,3.33138677]
["bitfinex","ETHUSD",1726303924140,6.3831026,2419.1,2418.6,2.35422295]
["bitfinex","ETHUSD",1726303924475,6.3831026,2419.1,2418.5,3.33138677]
["bitfinex","ETHUSD",1726303924656,6.3831026,2419.1,2418.6,2.35422255]
["bitfinex","ETHUSD",1726303924967,6.3831026,2419.1,2418.5,2.4641]
["bitfinex","ETHUSD",1726303925172,6.3831026,2419.1,2418.6,0.94168909]
["bitfinex","ETHUSD",1726303925373,6.3831026,2419.1,2418.5,3.33138677]
["bitfinex","ETHUSD",1726303925540,6.3831026,2419.1,2418.6,0.94170436]
["bitfinex","ETHUSD",1726303925741,6.3831026,2419.1,2418.5,2.4641]
["bitfinex","ETHUSD",1726303925970,0.04336247,2419.0,2418.6,2.35422265]
["bitfinex","ETHUSD",1726303926150,0.04336247,2419.0,2418.5,2.4641]
["bitfinex","ETHUSD",1726303926357,0.04336247,2419.0,2418.6,0.94168921]
["bitfinex","ETHUSD",1726303926580,0.04336247,2419.0,2418.5,2.4641]
["bitfinex","ETHUSD",1726303926783,0.04336247,2419.0,2418.6,0.94169522]
["bitfinex","ETHUSD",1726303926981,0.04336247,2419.0,2418.5,2.92733169]
["bitfinex","ETHUSD",1726303927145,0.04336247,2419.0,2418.6,0.94169592]
["bitfinex","ETHUSD",1726303927472,0.04336247,2419.0,2418.5,2.92733169]
["bitfinex","ETHUSD",1726303927647,0.04336247,2419.0,2418.6,0.94169761]
["bitfinex","ETHUSD",1726303927853,0.04336247,2419.0,2418.5,2.92733169]
["bitfinex","ETHUSD",1726303928053,0.04336247,2419.0,2418.6,0.94169592]
["bitfinex","ETHUSD",1726303928577,0.04336247,2419.0,2418.5,2.92733169]
["bitfinex","ETHUSD",1726303930678,0.04336247,2419.0,2418.6,0.94167144]
["bitfinex","ETHUSD",1726303931087,0.04336247,2419.0,2418.5,2.92733169]
["bitfinex","ETHUSD",1726303931299,0.04336247,2419.0,2418.6,0.94165674]
["bitfinex","ETHUSD",1726303931598,2.4447,2418.9,2418.5,0.46323169]
["bitfinex","ETHUSD",1726303931799,2.4447,2418.9,2418.6,0.94166306]
["bitfinex","ETHUSD",1726303932002,0.04318665,2418.8,2418.5,0.46323169]
["bitfinex","ETHUSD",1726303932301,0.04318665,2418.8,2418.6,0.94166304]
["bitfinex","ETHUSD",1726303932605,0.04318665,2418.8,2418.6,0.22721815]
["bitfinex","ETHUSD",1726303932768,0.04318665,2418.8,2418.5,1.33051846]
["bitfinex","ETHUSD",1726303933103,0.04318665,2418.8,2418.6,2.35449243]
["bitfinex","ETHUSD",1726303933261,0.04318665,2418.8,2418.5,1.33051846]
["bitfinex","ETHUSD",1726303933461,0.04318665,2418.8,2418.6,2.35453166]
["bitfinex","ETHUSD",1726303933660,0.04318665,2418.8,2418.5,1.33051846]
["bitfinex","ETHUSD",1726303933964,0.04318665,2418.8,2418.6,2.3551139]
["bitfinex","ETHUSD",1726303934308,0.04318665,2418.8,2418.5,1.33051846]
["bitfinex","ETHUSD",1726303934606,0.04318665,2418.8,2418.6,2.35514633]
["bitfinex","ETHUSD",1726303934864,0.04318665,2418.8,2418.7,0.94205853]
["bitfinex","ETHUSD",1726303935114,0.04318665,2418.8,2418.5,0.86728677]
["bitfinex","ETHUSD",1726303935263,0.04318665,2418.8,2418.6,2.35646795]
["bitfinex","ETHUSD",1726303935463,0.04318665,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726303935661,0.04318665,2418.8,2418.5,2.35651246]
["bitfinex","ETHUSD",1726303935863,0.04318665,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726303936060,0.04318665,2418.8,2418.5,2.35658436]
["bitfinex","ETHUSD",1726303936299,0.04318665,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726303936462,0.04318665,2418.8,2418.5,2.35645533]
["bitfinex","ETHUSD",1726303936662,0.04318665,2418.8,2418.6,0.94258433]
["bitfinex","ETHUSD",1726303936900,0.04318665,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726303937105,0.04318665,2418.8,2418.5,2.3564569]
["bitfinex","ETHUSD",1726303937299,0.04318665,2418.8,2418.6,0.94258276]
["bitfinex","ETHUSD",1726303937478,0.04318665,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726303937676,0.04318665,2418.8,2418.5,2.35644645]
["bitfinex","ETHUSD",1726303937880,0.04318665,2418.8,2418.6,0.94257858]
["bitfinex","ETHUSD",1726303938081,0.04318665,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726303938281,0.04318665,2418.8,2418.5,2.35644316]
["bitfinex","ETHUSD",1726303938605,0.04318665,2418.8,2418.6,0.94257726]
["bitfinex","ETHUSD",1726303938807,2.4447,2418.7,2418.4,0.86728677]
["bitfinex","ETHUSD",1726303939109,0.04299935,2418.6,2418.5,2.35639495]
["bitfinex","ETHUSD",1726303942814,0.04299935,2418.6,2418.5,2.80885614]
["bitfinex","ETHUSD",1726303943313,0.04315236,2418.6,2418.5,2.80885614]
["bitfinex","ETHUSD",1726303943477,5.4447,2418.9,2418.5,2.80885614]
["bitfinex","ETHUSD",1726303943675,5.4447,2418.9,2418.6,0.94255798]
["bitfinex","ETHUSD",1726303943879,5.4447,2418.9,2418.4,3.17258677]
["bitfinex","ETHUSD",1726303944188,5.4447,2418.9,2418.5,2.35617053]
["bitfinex","ETHUSD",1726303944392,5.4447,2418.9,2418.6,0.94246821]
["bitfinex","ETHUSD",1726303944589,5.4447,2418.9,2418.4,3.79339582]
["bitfinex","ETHUSD",1726303944789,5.4447,2418.9,2418.5,2.35610383]
["bitfinex","ETHUSD",1726303944987,5.4447,2418.9,2418.6,0.94244153]
["bitfinex","ETHUSD",1726303945224,2.4447,2418.9,2418.6,0.47358374]
["bitfinex","ETHUSD",1726303945381,2.4447,2418.9,2418.4,3.79339582]
["bitfinex","ETHUSD",1726303945581,2.4447,2418.9,2418.5,2.35609078]
["bitfinex","ETHUSD",1726303945807,2.4447,2418.9,2418.6,0.94243631]
["bitfinex","ETHUSD",1726303946018,2.4447,2418.9,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303946231,2.4447,2418.9,2418.6,0.94242796]
["bitfinex","ETHUSD",1726303946395,2.4447,2418.9,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303946600,2.4447,2418.9,2418.6,0.9424256]
["bitfinex","ETHUSD",1726303946779,2.4447,2418.9,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303946979,2.4447,2418.9,2418.6,0.94241901]
["bitfinex","ETHUSD",1726303947182,2.4447,2418.9,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303947421,2.4447,2418.9,2418.6,0.94241763]
["bitfinex","ETHUSD",1726303947689,2.4447,2418.9,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303947995,2.4447,2418.9,2418.6,0.94241106]
["bitfinex","ETHUSD",1726303948308,2.4447,2418.9,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303948509,2.4447,2418.9,2418.6,0.94241062]
["bitfinex","ETHUSD",1726303948727,2.4447,2418.9,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303948887,2.4447,2418.9,2418.6,0.94240503]
["bitfinex","ETHUSD",1726303949090,2.4447,2418.9,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303949320,2.4447,2418.9,2418.6,0.94240513]
["bitfinex","ETHUSD",1726303949487,2.4447,2418.9,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303949689,2.4447,2418.9,2418.6,0.94240528]
["bitfinex","ETHUSD",1726303949881,2.4447,2418.9,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303950211,2.4447,2418.9,2418.6,0.94241446]
["bitfinex","ETHUSD",1726303950414,2.4447,2418.9,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303950599,2.4447,2418.9,2418.6,0.94242271]
["bitfinex","ETHUSD",1726303950926,2.4447,2418.9,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303951122,2.4447,2418.9,2418.6,0.94242255]
["bitfinex","ETHUSD",1726303951299,2.4447,2418.9,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303951622,2.4447,2418.9,2418.6,0.94242431]
["bitfinex","ETHUSD",1726303951821,2.4447,2418.9,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303951988,2.4447,2418.9,2418.6,0.94243353]
["bitfinex","ETHUSD",1726303952188,2.4447,2418.9,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303952391,2.4447,2418.9,2418.6,0.94243593]
["bitfinex","ETHUSD",1726303952627,2.4447,2418.9,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303952790,2.4447,2418.9,2418.6,0.94245052]
["bitfinex","ETHUSD",1726303952992,2.4447,2418.9,2418.4,3.79339582]
["bitfinex","ETHUSD",1726303953222,2.4447,2418.9,2418.5,2.86555941]
["bitfinex","ETHUSD",1726303953429,2.4447,2418.9,2418.6,0.94245072]
["bitfinex","ETHUSD",1726303953742,4.72582877,2419.1,2418.5,0.5094326]
["bitfinex","ETHUSD",1726303953926,7.10442877,2419.1,2418.6,1.37274874]
["bitfinex","ETHUSD",1726303954116,7.10442877,2419.1,2418.4,3.79339582]
["bitfinex","ETHUSD",1726303954294,7.10442877,2419.1,2418.5,2.35616247]
["bitfinex","ETHUSD",1726303954526,7.10442877,2419.1,2418.6,0.94246499]
["bitfinex","ETHUSD",1726303954719,5.3786,2419.1,2418.7,0.94245507]
["bitfinex","ETHUSD",1726303954931,5.3786,2419.1,2418.7,2.4518]
["bitfinex","ETHUSD",1726303956023,0.04191641,2419.0,2418.7,2.4518]
["bitfinex","ETHUSD",1726303957002,0.04191641,2419.0,2418.7,2.84292006]
["bitfinex","ETHUSD",1726303958134,0.04191641,2419.0,2418.8,2.35605925]
["bitfinex","ETHUSD",1726303958341,3.0,2419.2,2418.7,3.71020683]
["bitfinex","ETHUSD",1726303958635,0.04029965,2418.9,2418.8,2.35586233]
["bitfinex","ETHUSD",1726303958835,3.0,2419.2,2418.8,3.09256226]
["bitfinex","ETHUSD",1726303959140,3.0,2419.2,2418.8,0.73669993]
["bitfinex","ETHUSD",1726303959459,0.03908884,2419.1,2418.8,0.73669993]
["bitfinex","ETHUSD",1726303959602,0.03908884,2419.1,2418.7,3.31908677]
["bitfinex","ETHUSD",1726303959914,0.03908884,2419.1,2418.8,2.35569445]
["bitfinex","ETHUSD",1726303960254,7.10442877,2419.3,2418.7,3.31908677]
["bitfinex","ETHUSD",1726303960434,0.0403506,2419.0,2418.8,1.27412711]
["bitfinex","ETHUSD",1726303960602,5.3786,2419.3,2418.7,3.31908677]
["bitfinex","ETHUSD",1726303960896,5.3786,2419.3,2418.8,2.3555239]
["bitfinex","ETHUSD",1726303961096,0.04053894,2419.2,2418.7,3.31908677]
["bitfinex","ETHUSD",1726303961306,0.04053894,2419.2,2418.8,2.35552313]
["bitfinex","ETHUSD",1726303961500,5.3786,2419.3,2418.7,2.96474495]
["bitfinex","ETHUSD",1726303961724,0.04044477,2419.1,2418.8,2.35538943]
["bitfinex","ETHUSD",1726303961931,5.3786,2419.3,2418.7,3.83203172]
["bitfinex","ETHUSD",1726303962145,0.04185266,2419.0,2418.8,2.73859295]
["bitfinex","ETHUSD",1726303962362,5.3786,2419.3,2418.7,3.83203172]
["bitfinex","ETHUSD",1726303962363,5.3786,2419.3,2418.7,3.31908677]
["bitfinex","ETHUSD",1726303962642,0.04177774,2418.9,2418.8,2.3552579]
["bitfinex","ETHUSD",1726303962948,0.04177774,2418.9,2418.8,2.35524608]
["bitfinex","ETHUSD",1726303963168,5.3786,2419.3,2418.8,2.92267937]
["bitfinex","ETHUSD",1726303963321,0.04177774,2418.9,2418.8,0.56743329]
["bitfinex","ETHUSD",1726303963515,5.3786,2419.3,2418.8,1.50948578]
["bitfinex","ETHUSD",1726303963715,5.3786,2419.3,2418.9,0.30192333]
["bitfinex","ETHUSD",1726303964279,5.3786,2419.3,2418.7,2.4518]
["bitfinex","ETHUSD",1726303964536,7.15455593,2419.3,2418.8,0.94202]
["bitfinex","ETHUSD",1726303964745,7.15455593,2419.3,2418.7,2.4518]
["bitfinex","ETHUSD",1726303964973,7.15455593,2419.3,2418.8,0.94200277]
["bitfinex","ETHUSD",1726303965151,7.15455593,2419.3,2418.7,2.3858]
["bitfinex","ETHUSD",1726303965316,7.15455593,2419.3,2418.8,0.9420016]
["bitfinex","ETHUSD",1726303965506,7.15455593,2419.3,2418.7,2.89874495]
["bitfinex","ETHUSD",1726303965734,7.15455593,2419.3,2418.8,0.94195823]
["bitfinex","ETHUSD",1726303966007,7.15455593,2419.3,2418.7,2.89874495]
["bitfinex","ETHUSD",1726303966307,7.15455593,2419.3,2418.8,0.94196032]
["bitfinex","ETHUSD",1726303966506,7.15455593,2419.3,2418.7,2.89874495]
["bitfinex","ETHUSD",1726303966713,7.15455593,2419.3,2418.8,0.94194667]
["bitfinex","ETHUSD",1726303966899,7.15455593,2419.3,2418.7,2.89874495]
["bitfinex","ETHUSD",1726303967105,7.15455593,2419.3,2418.8,0.94194696]
["bitfinex","ETHUSD",1726303967321,7.15455593,2419.3,2418.7,2.89874495]
["bitfinex","ETHUSD",1726303967520,7.15455593,2419.3,2418.8,0.94190498]
["bitfinex","ETHUSD",1726303967716,7.15455593,2419.3,2418.7,2.89874495]
["bitfinex","ETHUSD",1726303968051,7.15455593,2419.3,2418.8,0.94190269]
["bitfinex","ETHUSD",1726303968344,7.15455593,2419.3,2418.7,2.89874495]
["bitfinex","ETHUSD",1726303968523,5.3506,2419.2,2418.8,0.94188764]
["bitfinex","ETHUSD",1726303968740,5.3506,2419.2,2418.7,0.51294495]
["bitfinex","ETHUSD",1726303971069,0.04193968,2419.1,2418.7,0.51294495]
["bitfinex","ETHUSD",1726303974357,5.3506,2419.2,2418.7,0.51294495]
["bitfinex","ETHUSD",1726303974549,5.3506,2419.2,2418.6,0.86728677]
["bitfinex","ETHUSD",1726303974757,5.3506,2419.2,2418.7,2.3544442]
["bitfinex","ETHUSD",1726303974959,5.3506,2419.2,2418.6,0.86728677]
["bitfinex","ETHUSD",1726303975147,5.3506,2419.2,2418.7,2.35445266]
["bitfinex","ETHUSD",1726303975350,5.3506,2419.2,2418.8,0.94178106]
["bitfinex","ETHUSD",1726303975576,5.3506,2419.2,2418.6,0.86728677]
["bitfinex","ETHUSD",1726303975806,5.3506,2419.2,2418.7,2.354427]
["bitfinex","ETHUSD",1726303975930,5.3506,2419.2,2418.8,0.94177445]
["bitfinex","ETHUSD",1726303976131,5.3506,2419.2,2418.6,1.49748582]
["bitfinex","ETHUSD",1726303976374,5.3506,2419.2,2418.7,2.35440185]
["bitfinex","ETHUSD",1726303976575,5.3506,2419.2,2418.8,0.94176074]
["bitfinex","ETHUSD",1726303976777,5.3506,2419.2,2418.6,1.49748582]
["bitfinex","ETHUSD",1726303976975,5.3506,2419.2,2418.7,2.35439598]
["bitfinex","ETHUSD",1726303977275,5.3506,2419.2,2418.6,1.49748582]
["bitfinex","ETHUSD",1726303977455,5.3506,2419.2,2418.7,2.35441215]
["bitfinex","ETHUSD",1726303977772,5.3506,2419.2,2418.6,1.49748582]
["bitfinex","ETHUSD",1726303977977,5.3506,2419.2,2418.7,2.35438661]
["bitfinex","ETHUSD",1726303978279,5.3506,2419.2,2418.6,1.49748582]
["bitfinex","ETHUSD",1726303978483,5.3506,2419.2,2418.7,2.3543277]
["bitfinex","ETHUSD",1726303978641,5.3506,2419.2,2418.8,0.94173108]
["bitfinex","ETHUSD",1726303978845,5.3506,2419.2,2418.7,0.5197616]
["bitfinex","ETHUSD",1726303979181,5.3506,2419.2,2418.8,0.94172019]
["bitfinex","ETHUSD",1726303979355,5.3506,2419.2,2418.7,0.5197616]
["bitfinex","ETHUSD",1726303979542,5.3506,2419.2,2418.8,0.94168993]
["bitfinex","ETHUSD",1726303979742,5.3506,2419.2,2418.7,0.5197616]
["bitfinex","ETHUSD",1726303979940,5.3506,2419.2,2418.8,0.94169053]
["bitfinex","ETHUSD",1726303980238,5.3506,2419.2,2418.7,0.5197616]
["bitfinex","ETHUSD",1726303980476,5.3506,2419.2,2418.8,0.94167869]
["bitfinex","ETHUSD",1726303980690,5.3506,2419.2,2418.7,0.5197616]
["bitfinex","ETHUSD",1726303980849,5.3506,2419.2,2418.8,0.94167424]
["bitfinex","ETHUSD",1726303981176,5.3506,2419.2,2418.7,0.5197616]
["bitfinex","ETHUSD",1726303981374,5.3506,2419.2,2418.8,0.94166825]
["bitfinex","ETHUSD",1726303981577,2.3506,2419.2,2418.8,0.29589157]
["bitfinex","ETHUSD",1726303981799,2.3506,2419.2,2418.8,2.372]
["bitfinex","ETHUSD",1726303987142,2.3506,2419.2,2418.9,0.94165714]
["bitfinex","ETHUSD",1726303987345,2.3506,2419.2,2418.8,2.372]
["bitfinex","ETHUSD",1726303987543,2.3506,2419.2,2418.9,0.94163515]
["bitfinex","ETHUSD",1726303987844,3.0,2419.4,2419.0,0.33136351]
["bitfinex","ETHUSD",1726303988038,5.3879,2419.4,2419.0,0.33136351]
["bitfinex","ETHUSD",1726303988250,5.3879,2419.4,2418.8,2.372]
["bitfinex","ETHUSD",1726303988478,5.3879,2419.4,2418.9,0.94166043]
["bitfinex","ETHUSD",1726303988679,5.3879,2419.4,2418.8,2.372]
["bitfinex","ETHUSD",1726303988856,5.3879,2419.4,2418.9,0.94162393]
["bitfinex","ETHUSD",1726303989037,5.3879,2419.4,2418.9,0.41809107]
["bitfinex","ETHUSD",1726303990253,5.3879,2419.4,2418.8,3.23928677]
["bitfinex","ETHUSD",1726303990254,2.3879,2419.3,2418.8,0.86728677]
["bitfinex","ETHUSD",1726303990577,2.3879,2419.3,2418.9,2.35412318]
["bitfinex","ETHUSD",1726303990742,2.3879,2419.3,2418.7,0.86728677]
["bitfinex","ETHUSD",1726303990941,2.3879,2419.3,2418.8,3.64301843]
["bitfinex","ETHUSD",1726303991274,2.3879,2419.3,2418.9,2.35401252]
["bitfinex","ETHUSD",1726303991599,2.3879,2419.3,2418.8,1.28897031]
["bitfinex","ETHUSD",1726303991892,2.3879,2419.3,2418.9,2.35408375]
["bitfinex","ETHUSD",1726303992095,5.3879,2419.2,2418.8,0.86728677]
["bitfinex","ETHUSD",1726303992393,2.3879,2419.1,2418.7,0.86728677]
["bitfinex","ETHUSD",1726303992700,2.3879,2419.1,2418.6,3.63153016]
["bitfinex","ETHUSD",1726303992701,2.3879,2419.1,2418.8,0.94169366]
["bitfinex","ETHUSD",1726303992859,5.3879,2419.0,2418.6,0.86728677]
["bitfinex","ETHUSD",1726303993057,5.3879,2418.9,2418.5,0.86728677]
["bitfinex","ETHUSD",1726303993256,2.3879,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726303993498,2.3879,2418.8,2418.5,0.94182266]
["bitfinex","ETHUSD",1726303993698,2.3879,2418.8,2418.4,1.40389714]
["bitfinex","ETHUSD",1726303994016,2.3879,2418.8,2418.5,0.94180949]
["bitfinex","ETHUSD",1726303994301,2.3879,2418.8,2418.4,1.40389714]
["bitfinex","ETHUSD",1726303994504,2.3879,2418.8,2418.5,2.3544911]
["bitfinex","ETHUSD",1726303994793,2.3879,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726303995023,2.3879,2418.8,2418.5,2.35449182]
["bitfinex","ETHUSD",1726303995199,2.3879,2418.8,2418.3,0.86728677]
["bitfinex","ETHUSD",1726303995363,2.3879,2418.8,2418.4,2.3546056]
["bitfinex","ETHUSD",1726303995558,2.3879,2418.8,2418.5,0.94184224]
["bitfinex","ETHUSD",1726303995792,2.3879,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726303995973,2.3879,2418.8,2418.5,2.3544656]
["bitfinex","ETHUSD",1726303996175,2.3879,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726303996379,2.3879,2418.8,2418.5,2.35453803]
["bitfinex","ETHUSD",1726303996573,2.3879,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726303996574,2.3879,2418.8,2418.6,0.94181521]
["bitfinex","ETHUSD",1726303996781,2.3879,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726303997096,2.3879,2418.8,2418.5,2.35447731]
["bitfinex","ETHUSD",1726303997322,2.3879,2418.8,2418.6,0.94179092]
["bitfinex","ETHUSD",1726303997466,2.3879,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726303997663,2.3879,2418.8,2418.5,2.35453961]
["bitfinex","ETHUSD",1726303997977,2.3879,2418.8,2418.6,0.94181584]
["bitfinex","ETHUSD",1726303998181,2.3879,2418.8,2418.4,1.54428686]
["bitfinex","ETHUSD",1726303998392,2.3879,2418.8,2418.5,2.35463492]
["bitfinex","ETHUSD",1726303998578,2.3879,2418.8,2418.6,0.94185397]
["bitfinex","ETHUSD",1726303998788,2.3879,2418.8,2418.4,1.54428686]
["bitfinex","ETHUSD",1726303998988,2.3879,2418.8,2418.5,2.35460305]
["bitfinex","ETHUSD",1726303999310,2.3879,2418.8,2418.6,0.94184122]
["bitfinex","ETHUSD",1726303999470,2.3879,2418.8,2418.4,1.54428686]
["bitfinex","ETHUSD",1726303999667,2.3879,2418.8,2418.5,2.35467546]
["bitfinex","ETHUSD",1726303999908,2.3879,2418.8,2418.6,0.94187018]
["bitfinex","ETHUSD",1726304000108,2.3879,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726304000267,2.3879,2418.8,2418.5,2.35467552]
["bitfinex","ETHUSD",1726304000610,2.3879,2418.8,2418.6,0.94187021]
["bitfinex","ETHUSD",1726304000821,2.3879,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726304000974,2.3879,2418.8,2418.5,2.35474345]
["bitfinex","ETHUSD",1726304001308,2.3879,2418.8,2418.6,0.94189738]
["bitfinex","ETHUSD",1726304001480,2.3879,2418.8,2418.4,1.54428686]
["bitfinex","ETHUSD",1726304001809,2.3879,2418.8,2418.5,2.35471385]
["bitfinex","ETHUSD",1726304002115,2.3879,2418.8,2418.6,0.94188554]
["bitfinex","ETHUSD",1726304002307,2.3879,2418.8,2418.4,1.54428686]
["bitfinex","ETHUSD",1726304002548,2.3879,2418.8,2418.5,2.35472548]
["bitfinex","ETHUSD",1726304002719,2.3879,2418.8,2418.6,0.94189019]
["bitfinex","ETHUSD",1726304002867,2.3879,2418.8,2418.4,1.54428686]
["bitfinex","ETHUSD",1726304003074,2.3879,2418.8,2418.5,2.35468828]
["bitfinex","ETHUSD",1726304003294,2.3879,2418.8,2418.6,2.3620771]
["bitfinex","ETHUSD",1726304003505,2.3879,2418.8,2418.5,0.86728677]
["bitfinex","ETHUSD",1726304003805,2.3879,2418.8,2418.6,2.36698092]
["bitfinex","ETHUSD",1726304003980,2.3879,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726304004185,2.3879,2418.8,2418.5,2.36698215]
["bitfinex","ETHUSD",1726304004397,2.3879,2418.8,2418.6,0.94679286]
["bitfinex","ETHUSD",1726304004577,2.3879,2418.8,2418.4,0.86728677]
["bitfinex","ETHUSD",1726304004909,2.3879,2418.8,2418.5,2.3669232]
["bitfinex","ETHUSD",1726304005221,3.0,2418.7,2418.3,0.86728677]
["bitfinex","ETHUSD",1726304005415,2.4007,2418.6,2418.4,2.3670429]
["bitfinex","ETHUSD",1726304005709,2.4007,2418.6,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304005912,2.4007,2418.6,2418.3,2.36680168]
["bitfinex","ETHUSD",1726304006122,2.4007,2418.6,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304006361,2.4007,2418.6,2418.3,2.36683366]
["bitfinex","ETHUSD",1726304006517,2.4007,2418.6,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304006835,2.4007,2418.6,2418.3,2.3664603]
["bitfinex","ETHUSD",1726304006994,2.4007,2418.6,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304007197,2.4007,2418.6,2418.3,2.36645847]
["bitfinex","ETHUSD",1726304007432,2.4007,2418.6,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304007610,2.4007,2418.6,2418.3,2.36620305]
["bitfinex","ETHUSD",1726304007807,2.4007,2418.6,2418.1,1.45273439]
["bitfinex","ETHUSD",1726304008023,2.4007,2418.6,2418.2,2.36624122]
["bitfinex","ETHUSD",1726304008230,2.4007,2418.6,2418.3,0.94649649]
["bitfinex","ETHUSD",1726304008399,2.4007,2418.6,2418.1,0.86728677]
["bitfinex","ETHUSD",1726304008594,2.4007,2418.6,2418.2,2.36591293]
["bitfinex","ETHUSD",1726304008844,2.4007,2418.6,2418.3,2.36591293]
["bitfinex","ETHUSD",1726304009000,2.4007,2418.6,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304009205,2.4007,2418.6,2418.3,2.36584592]
["bitfinex","ETHUSD",1726304009406,2.4007,2418.6,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304009618,2.4007,2418.6,2418.3,2.36566176]
["bitfinex","ETHUSD",1726304009816,2.4007,2418.6,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304010054,2.4007,2418.6,2418.3,2.36566521]
["bitfinex","ETHUSD",1726304010222,2.4007,2418.6,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304010429,2.4007,2418.6,2418.3,2.36561895]
["bitfinex","ETHUSD",1726304010601,2.4007,2418.6,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304010808,2.4007,2418.6,2418.3,2.36549263]
["bitfinex","ETHUSD",1726304011026,2.4007,2418.6,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304011239,2.4007,2418.6,2418.3,2.36549023]
["bitfinex","ETHUSD",1726304011542,2.4007,2418.6,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304011730,2.4007,2418.6,2418.3,2.36534088]
["bitfinex","ETHUSD",1726304011939,2.4007,2418.6,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304012247,2.4007,2418.6,2418.3,2.36533836]
["bitfinex","ETHUSD",1726304012418,2.4007,2418.6,2418.1,0.86728677]
["bitfinex","ETHUSD",1726304012621,2.4007,2418.6,2418.2,2.36519667]
["bitfinex","ETHUSD",1726304012843,2.4007,2418.6,2418.3,0.94607867]
["bitfinex","ETHUSD",1726304013042,2.4007,2418.6,2418.1,1.41249714]
["bitfinex","ETHUSD",1726304013358,2.4007,2418.6,2418.2,2.36519478]
["bitfinex","ETHUSD",1726304013505,2.4007,2418.6,2418.3,0.94607791]
["bitfinex","ETHUSD",1726304013844,2.4007,2418.6,2418.2,0.27134273]
["bitfinex","ETHUSD",1726304014047,2.4007,2418.6,2418.3,0.94603152]
["bitfinex","ETHUSD",1726304014222,2.4007,2418.6,2418.2,0.27134273]
["bitfinex","ETHUSD",1726304014444,2.4007,2418.6,2418.3,0.94601134]
["bitfinex","ETHUSD",1726304014612,2.4007,2418.6,2418.1,1.41249714]
["bitfinex","ETHUSD",1726304014850,2.4007,2418.6,2418.2,2.36496378]
["bitfinex","ETHUSD",1726304015061,2.4007,2418.6,2418.3,0.94598551]
["bitfinex","ETHUSD",1726304015259,2.4007,2418.6,2418.1,1.74295318]
["bitfinex","ETHUSD",1726304015556,2.4007,2418.6,2418.2,2.36492015]
["bitfinex","ETHUSD",1726304015738,2.4007,2418.6,2418.3,0.94596806]
["bitfinex","ETHUSD",1726304015926,2.4007,2418.6,2418.1,1.74295318]
["bitfinex","ETHUSD",1726304016249,2.4007,2418.6,2418.2,2.36486011]
["bitfinex","ETHUSD",1726304016411,2.4007,2418.6,2418.3,0.94594404]
["bitfinex","ETHUSD",1726304016612,2.4007,2418.6,2418.1,1.74295318]
["bitfinex","ETHUSD",1726304016811,2.4007,2418.6,2418.2,2.85836069]
["bitfinex","ETHUSD",1726304017149,2.4007,2418.6,2418.3,0.94590641]
["bitfinex","ETHUSD",1726304017352,2.4007,2418.6,2418.2,0.49359466]
["bitfinex","ETHUSD",1726304017505,2.4007,2418.6,2418.3,0.9458696]
["bitfinex","ETHUSD",1726304017705,2.4007,2418.6,2418.2,0.49359466]
["bitfinex","ETHUSD",1726304017912,2.4007,2418.6,2418.3,0.94586951]
["bitfinex","ETHUSD",1726304018132,2.4007,2418.6,2418.2,0.49359466]
["bitfinex","ETHUSD",1726304018337,2.4007,2418.6,2418.3,0.94587053]
["bitfinex","ETHUSD",1726304018556,2.4007,2418.6,2418.2,0.49359466]
["bitfinex","ETHUSD",1726304018741,2.4007,2418.6,2418.3,0.94583937]
["bitfinex","ETHUSD",1726304018922,2.4007,2418.6,2418.2,0.49359466]
["bitfinex","ETHUSD",1726304019250,2.4007,2418.6,2418.3,0.94584003]
["bitfinex","ETHUSD",1726304019555,2.4007,2418.6,2418.1,1.74295318]
["bitfinex","ETHUSD",1726304019858,2.4007,2418.6,2418.2,2.36453695]
["bitfinex","ETHUSD",1726304020016,2.4007,2418.6,2418.3,0.94581478]
["bitfinex","ETHUSD",1726304020217,2.4007,2418.6,2418.3,0.2688768]
["bitfinex","ETHUSD",1726304020451,2.4007,2418.6,2418.1,1.74295318]
["bitfinex","ETHUSD",1726304020626,2.4007,2418.6,2418.2,2.3644881]
["bitfinex","ETHUSD",1726304020808,2.4007,2418.6,2418.3,0.94579524]
["bitfinex","ETHUSD",1726304021013,2.4007,2418.6,2418.1,1.74295318]
["bitfinex","ETHUSD",1726304021210,2.4007,2418.6,2418.2,2.85808404]
["bitfinex","ETHUSD",1726304021443,2.4007,2418.6,2418.3,0.94579575]
["bitfinex","ETHUSD",1726304021685,2.4007,2418.6,2418.2,0.49359466]
["bitfinex","ETHUSD",1726304021815,2.4007,2418.6,2418.3,0.94578405]
["bitfinex","ETHUSD",1726304022156,2.4007,2418.6,2418.1,0.86728677]
["bitfinex","ETHUSD",1726304022462,2.4007,2418.6,2418.2,2.36445625]
["bitfinex","ETHUSD",1726304022463,4.17665593,2418.6,2418.2,2.36445625]
["bitfinex","ETHUSD",1726304022627,2.2657,2418.4,2418.0,0.86728677]
["bitfinex","ETHUSD",1726304022827,2.2657,2418.4,2418.1,2.73292348]
["bitfinex","ETHUSD",1726304023057,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304023267,2.2657,2418.4,2418.2,0.94579541]
["bitfinex","ETHUSD",1726304023550,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304023753,2.2657,2418.4,2418.2,0.94575635]
["bitfinex","ETHUSD",1726304024049,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304024248,2.2657,2418.4,2418.2,0.94575273]
["bitfinex","ETHUSD",1726304024460,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304025727,2.2657,2418.4,2418.2,0.94572972]
["bitfinex","ETHUSD",1726304025941,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304026162,2.2657,2418.4,2418.2,0.94572804]
["bitfinex","ETHUSD",1726304026361,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304026665,2.2657,2418.4,2418.2,0.94572034]
["bitfinex","ETHUSD",1726304026864,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304028030,2.2657,2418.4,2418.2,0.94572759]
["bitfinex","ETHUSD",1726304028296,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304028510,2.2657,2418.4,2418.2,0.94572796]
["bitfinex","ETHUSD",1726304028772,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304028954,2.2657,2418.4,2418.2,0.94574372]
["bitfinex","ETHUSD",1726304029155,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304029668,2.2657,2418.4,2418.2,0.94579026]
["bitfinex","ETHUSD",1726304029970,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304030174,2.2657,2418.4,2418.2,0.94578953]
["bitfinex","ETHUSD",1726304030471,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304030645,2.2657,2418.4,2418.2,0.94582431]
["bitfinex","ETHUSD",1726304030844,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304031176,2.2657,2418.4,2418.2,0.94582556]
["bitfinex","ETHUSD",1726304031384,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304031547,2.2657,2418.4,2418.2,0.9458773]
["bitfinex","ETHUSD",1726304031746,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304031948,2.2657,2418.4,2418.2,0.94589424]
["bitfinex","ETHUSD",1726304032251,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304032459,2.2657,2418.4,2418.2,0.94588936]
["bitfinex","ETHUSD",1726304032709,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304032913,2.2657,2418.4,2418.2,0.94594786]
["bitfinex","ETHUSD",1726304033066,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304033266,2.2657,2418.4,2418.2,0.94594742]
["bitfinex","ETHUSD",1726304033468,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304033705,2.2657,2418.4,2418.2,0.94606284]
["bitfinex","ETHUSD",1726304033907,2.2657,2418.4,2418.1,0.36840293]
["bitfinex","ETHUSD",1726304034073,2.2657,2418.4,2418.2,0.94606998]
["bitfinex","ETHUSD",1726304034309,2.2657,2418.4,2418.1,2.83730293]
["bitfinex","ETHUSD",1726304034599,2.4634,2418.7,2418.2,2.73583724]
["bitfinex","ETHUSD",1726304034813,2.4634,2418.7,2418.3,0.94619722]
["bitfinex","ETHUSD",1726304034964,2.4634,2418.7,2418.2,0.37045897]
["bitfinex","ETHUSD",1726304035169,2.4634,2418.7,2418.3,0.94617985]
["bitfinex","ETHUSD",1726304035368,2.4634,2418.7,2418.2,0.37045897]
["bitfinex","ETHUSD",1726304035569,2.4634,2418.7,2418.3,2.36591365]
["bitfinex","ETHUSD",1726304035801,2.4634,2418.7,2418.2,1.23774574]
["bitfinex","ETHUSD",1726304036012,2.4634,2418.7,2418.3,0.94638164]
["bitfinex","ETHUSD",1726304036321,2.4634,2418.7,2418.2,0.37045897]
["bitfinex","ETHUSD",1726304036527,2.4634,2418.7,2418.3,0.94638136]
["bitfinex","ETHUSD",1726304036699,2.4634,2418.7,2418.2,0.37045897]
["bitfinex","ETHUSD",1726304036875,2.4634,2418.7,2418.3,0.94660383]
["bitfinex","ETHUSD",1726304037075,2.4634,2418.7,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304037309,2.4634,2418.7,2418.3,2.36649316]
["bitfinex","ETHUSD",1726304037487,2.4634,2418.7,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304037697,2.4634,2418.7,2418.3,2.36652203]
["bitfinex","ETHUSD",1726304037905,2.4634,2418.7,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304038191,2.4634,2418.7,2418.3,2.36650802]
["bitfinex","ETHUSD",1726304038390,2.4634,2418.7,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304038629,2.4634,2418.7,2418.3,2.36720538]
["bitfinex","ETHUSD",1726304038821,2.4634,2418.7,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304038997,2.4634,2418.7,2418.3,2.36718437]
["bitfinex","ETHUSD",1726304039196,2.4634,2418.7,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304039541,2.4634,2418.7,2418.3,2.36717275]
["bitfinex","ETHUSD",1726304039729,2.4634,2418.7,2418.4,0.9468778]
["bitfinex","ETHUSD",1726304039928,2.4634,2418.7,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304040103,2.4634,2418.7,2418.3,2.36721101]
["bitfinex","ETHUSD",1726304040303,2.4634,2418.7,2418.4,0.9468844]
["bitfinex","ETHUSD",1726304040517,2.4634,2418.7,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304040518,3.0,2418.6,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304040829,2.2582,2418.5,2418.3,2.36728953]
["bitfinex","ETHUSD",1726304041127,2.2582,2418.5,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304041328,2.2582,2418.5,2418.3,2.36727035]
["bitfinex","ETHUSD",1726304041535,2.2582,2418.5,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304041832,2.2582,2418.5,2418.3,2.36729413]
["bitfinex","ETHUSD",1726304042042,2.2582,2418.5,2418.4,0.94691765]
["bitfinex","ETHUSD",1726304042789,2.2582,2418.5,2418.2,1.33099846]
["bitfinex","ETHUSD",1726304043036,2.2582,2418.5,2418.3,2.36740676]
["bitfinex","ETHUSD",1726304043233,2.2582,2418.5,2418.2,1.33099846]
["bitfinex","ETHUSD",1726304043397,2.2582,2418.5,2418.3,2.36742568]
["bitfinex","ETHUSD",1726304043600,2.2582,2418.5,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304043795,2.2582,2418.5,2418.3,2.367531]
["bitfinex","ETHUSD",1726304043991,2.2582,2418.5,2418.4,0.94701361]
["bitfinex","ETHUSD",1726304045091,2.2582,2418.5,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304045295,2.2582,2418.5,2418.3,2.36768063]
["bitfinex","ETHUSD",1726304045506,2.2582,2418.5,2418.2,0.86728677]
["bitfinex","ETHUSD",1726304045507,2.2582,2418.5,2418.4,0.94713735]
["bitfinex","ETHUSD",1726304045702,2.2582,2418.5,2418.4,0.94713638]
["bitfinex","ETHUSD",1726304046132,2.2582,2418.5,2418.4,0.94713693]
["bitfinex","ETHUSD",1726304048231,2.2601,2418.8,2418.4,0.945692]
["bitfinex","ETHUSD",1726304048430,3.0,2418.7,2418.3,0.86728677]
["bitfinex","ETHUSD",1726304048675,5.2601,2418.8,2418.4,2.36442945]
["bitfinex","ETHUSD",1726304048976,2.2601,2418.8,2418.4,3.02780983]
["bitfinex","ETHUSD",1726304049271,2.2601,2419.0,2418.5,2.3643824]
["bitfinex","ETHUSD",1726304049479,2.2601,2419.0,2418.6,3.20310423]
["bitfinex","ETHUSD",1726304049640,2.2601,2419.0,2418.7,2.3643824]
["bitfinex","ETHUSD",1726304049833,2.2601,2419.0,2418.8,0.94577694]
["bitfinex","ETHUSD",1726304050078,2.2601,2419.0,2418.6,0.86728677]
["bitfinex","ETHUSD",1726304050234,2.2601,2419.0,2418.7,3.23143022]
["bitfinex","ETHUSD",1726304050433,2.2601,2419.0,2418.8,0.94541055]
["bitfinex","ETHUSD",1726304050678,2.2601,2419.0,2418.7,0.86728677]
["bitfinex","ETHUSD",1726304051016,2.2601,2419.3,2418.8,2.363685]
["bitfinex","ETHUSD",1726304051271,2.2601,2419.3,2418.9,0.9454694]
["bitfinex","ETHUSD",1726304051492,2.2601,2419.3,2418.7,3.16998677]
["bitfinex","ETHUSD",1726304051695,3.79050873,2419.3,2418.8,2.36285728]
["bitfinex","ETHUSD",1726304051853,2.2601,2419.3,2418.7,3.16998677]
["bitfinex","ETHUSD",1726304052059,2.2601,2419.3,2418.8,2.36282423]
["bitfinex","ETHUSD",1726304052250,2.2601,2419.3,2418.7,3.25265832]
["bitfinex","ETHUSD",1726304052450,2.2601,2419.3,2418.8,2.44549339]
["bitfinex","ETHUSD",1726304052660,2.2601,2419.3,2418.8,0.08267156]
["bitfinex","ETHUSD",1726304052885,2.2601,2419.3,2418.8,0.08267146]
["bitfinex","ETHUSD",1726304053295,2.2601,2419.3,2418.7,4.13746264]
["bitfinex","ETHUSD",1726304053497,2.2601,2419.3,2418.8,2.36278573]
["bitfinex","ETHUSD",1726304053790,2.2601,2419.3,2418.7,4.13746264]
["bitfinex","ETHUSD",1726304053976,2.2601,2419.3,2418.8,2.95350723]
["bitfinex","ETHUSD",1726304054291,2.2601,2419.3,2418.8,0.59134186]
["bitfinex","ETHUSD",1726304061889,2.2601,2419.3,2418.8,0.67401228]
["bitfinex","ETHUSD",1726304062254,2.2601,2419.3,2418.8,0.59134186]
["bitfinex","ETHUSD",1726304068015,2.2601,2419.3,2418.6,0.55]
["bitfinex","ETHUSD",1726304069591,2.2601,2419.3,2418.6,1.96464403]
["bitfinex","ETHUSD",1726304069792,2.2601,2419.3,2418.7,0.52005308]
["bitfinex","ETHUSD",1726304079680,2.2601,2419.3,2418.7,0.60272435]
["bitfinex","ETHUSD",1726304079988,2.2601,2419.3,2418.7,0.52005308]
["bitfinex","ETHUSD",1726304081524,2.2601,2419.3,2418.7,0.60272435]
["bitfinex","ETHUSD",1726304081941,2.2601,2419.3,2418.8,0.08267116]
["bitfinex","ETHUSD",1726304082225,2.2601,2419.3,2418.8,2.57687116]
["bitfinex","ETHUSD",1726304082436,2.2601,2419.3,2418.9,0.25768712]
["bitfinex","ETHUSD",1726304090811,2.2601,2419.3,2418.8,1.41728677]
["bitfinex","ETHUSD",1726304091011,2.2601,2419.3,2418.9,2.36044422]
["bitfinex","ETHUSD",1726304091210,2.2601,2419.3,2418.8,1.41728677]
["bitfinex","ETHUSD",1726304091506,2.2601,2419.3,2418.9,2.36095522]
["bitfinex","ETHUSD",1726304091699,2.2601,2419.3,2419.0,1.32220622]
["bitfinex","ETHUSD",1726304091894,2.2601,2419.3,2418.8,1.41728677]
["bitfinex","ETHUSD",1726304092100,2.2601,2419.3,2418.9,2.3610049]
["bitfinex","ETHUSD",1726304092328,2.2601,2419.3,2418.8,1.41728677]
["bitfinex","ETHUSD",1726304092633,2.2601,2419.3,2418.9,2.36156792]
["bitfinex","ETHUSD",1726304092842,2.2601,2419.3,2419.0,0.37788547]
["bitfinex","ETHUSD",1726304093010,2.2601,2419.3,2418.8,1.41728677]
["bitfinex","ETHUSD",1726304093199,2.2601,2419.3,2418.9,2.36151208]
["bitfinex","ETHUSD",1726304093537,2.2601,2419.3,2419.0,2.3622159]
["bitfinex","ETHUSD",1726304093709,2.2601,2419.3,2418.9,0.86728677]
["bitfinex","ETHUSD",1726304094035,2.2601,2419.3,2419.0,2.36221763]
["bitfinex","ETHUSD",1726304094236,2.2601,2419.3,2418.9,0.50007169]
["bitfinex","ETHUSD",1726304094436,2.2601,2419.3,2419.0,2.36336748]
["bitfinex","ETHUSD",1726304094603,2.2601,2419.3,2418.9,1.36735846]
["bitfinex","ETHUSD",1726304094807,2.2601,2419.3,2419.0,2.36337938]
["bitfinex","ETHUSD",1726304095129,2.2601,2419.3,2419.0,0.32182886]
["bitfinex","ETHUSD",1726304095300,2.2601,2419.3,2419.1,0.94546831]
["bitfinex","ETHUSD",1726304095496,2.2601,2419.3,2419.0,0.32182886]
["bitfinex","ETHUSD",1726304095724,2.2601,2419.3,2419.1,3.2309268]
["bitfinex","ETHUSD",1726304095917,2.2601,2419.3,2419.2,2.84900861]
["bitfinex","ETHUSD",1726304096443,2.2601,2419.3,2419.2,1.43082459]
["bitfinex","ETHUSD",1726304096598,2.2601,2419.3,2419.2,0.94545601]
["bitfinex","ETHUSD",1726304099323,2.4001,2419.5,2419.2,0.94545601]
["bitfinex","ETHUSD",1726304099536,2.4001,2419.5,2419.0,5.33023505]
["bitfinex","ETHUSD",1726304099700,2.4001,2419.5,2419.1,2.36303755]
["bitfinex","ETHUSD",1726304100034,2.4001,2419.5,2419.2,0.94521502]
["bitfinex","ETHUSD",1726304100249,2.4001,2419.5,2419.1,0.94942745]
["bitfinex","ETHUSD",1726304100427,2.4001,2419.5,2419.2,0.94522061]
["bitfinex","ETHUSD",1726304100623,2.4001,2419.5,2419.1,0.94942745]
["bitfinex","ETHUSD",1726304100841,2.4001,2419.5,2419.2,0.94522089]
["bitfinex","ETHUSD",1726304101043,2.4001,2419.5,2419.1,0.94942745]
["bitfinex","ETHUSD",1726304101247,2.4001,2419.5,2419.2,1.57318631]
["bitfinex","ETHUSD",1726304101405,2.4001,2419.5,2419.2,0.62796625]
["bitfinex","ETHUSD",1726304101606,2.4001,2419.5,2419.0,5.33023505]
["bitfinex","ETHUSD",1726304101836,2.4001,2419.5,2419.1,2.3629309]
["bitfinex","ETHUSD",1726304102047,2.4001,2419.5,2419.2,0.94517236]
["bitfinex","ETHUSD",1726304102338,2.4001,2419.5,2419.0,5.33023505]
["bitfinex","ETHUSD",1726304102546,2.4001,2419.5,2419.1,3.02593944]
["bitfinex","ETHUSD",1726304102717,2.4001,2419.5,2419.2,0.94512917]
["bitfinex","ETHUSD",1726304103046,2.4001,2419.5,2419.1,0.66311652]
["bitfinex","ETHUSD",1726304103208,2.4001,2419.5,2419.2,0.94512879]
["bitfinex","ETHUSD",1726304103407,2.4001,2419.5,2419.1,0.66311652]
["bitfinex","ETHUSD",1726304103408,2.4001,2419.5,2419.1,0.74577733]
["bitfinex","ETHUSD",1726304103644,2.4001,2419.5,2419.2,1.55273082]
["bitfinex","ETHUSD",1726304103941,2.4001,2419.5,2419.1,0.08266081]
["bitfinex","ETHUSD",1726304104139,2.4001,2419.5,2419.2,0.94513058]
["bitfinex","ETHUSD",1726304104302,3.0,2419.5,2419.0,0.86728677]
["bitfinex","ETHUSD",1726304104503,2.4001,2419.4,2419.1,2.36270931]
["bitfinex","ETHUSD",1726304104759,2.4001,2419.4,2419.0,0.86728677]
["bitfinex","ETHUSD",1726304104910,2.4001,2419.4,2419.1,2.36276377]
["bitfinex","ETHUSD",1726304105110,2.4001,2419.3,2418.8,0.86728677]
["bitfinex","ETHUSD",1726304105307,2.4001,2419.3,2418.9,2.36293175]
["bitfinex","ETHUSD",1726304105631,2.4001,2419.2,2418.8,0.86728677]
["bitfinex","ETHUSD",1726304105802,3.0,2419.2,2418.9,2.3629344]
["bitfinex","ETHUSD",1726304106003,2.4001,2419.1,2418.8,0.86728677]
["bitfinex","ETHUSD",1726304106239,2.4001,2419.1,2418.9,2.36294645]
["bitfinex","ETHUSD",1726304106437,2.4001,2419.1,2418.8,0.86728677]
["bitfinex","ETHUSD",1726304106613,2.4001,2419.1,2418.9,2.3629483]
["bitfinex","ETHUSD",1726304106813,2.4001,2419.1,2418.8,0.86728677]
["bitfinex","ETHUSD",1726304107030,1.72582877,2419.5,2418.8,0.86728677]
["bitfinex","ETHUSD",1726304107031,2.3674,2419.3,2418.9,5.00618788]
["bitfinex","ETHUSD",1726304107344,2.3674,2419.3,2419.0,3.23023195]
["bitfinex","ETHUSD",1726304107517,2.3674,2419.5,2419.1,3.23023195]
["bitfinex","ETHUSD",1726304107722,2.3674,2419.5,2419.2,0.94517807]
["bitfinex","ETHUSD",1726304107925,2.3674,2419.5,2419.1,1.49799857]
["bitfinex","ETHUSD",1726304108249,2.3674,2419.5,2419.2,2.36270596]
["bitfinex","ETHUSD",1726304108410,2.3674,2419.5,2419.1,1.49799857]
["bitfinex","ETHUSD",1726304108610,2.3674,2419.5,2419.2,2.3624871]
["bitfinex","ETHUSD",1726304108820,2.3674,2419.5,2419.3,0.94499484]
["bitfinex","ETHUSD",1726304109024,2.3674,2419.5,2419.1,1.49799857]
["bitfinex","ETHUSD",1726304109218,2.3674,2419.5,2419.2,2.36246708]
["bitfinex","ETHUSD",1726304109431,2.3674,2419.5,2419.1,1.49799857]
["bitfinex","ETHUSD",1726304109653,2.3674,2419.5,2419.2,2.88516854]
["bitfinex","ETHUSD",1726304109821,2.3674,2419.5,2419.3,0.94489964]
["bitfinex","ETHUSD",1726304110148,2.3674,2419.5,2419.2,0.52291944]
["bitfinex","ETHUSD",1726304110311,2.3674,2419.5,2419.3,0.94479294]
["bitfinex","ETHUSD",1726304110516,2.3674,2419.5,2419.2,0.52291944]
["bitfinex","ETHUSD",1726304110824,2.3674,2419.5,2419.3,2.74163841]
["bitfinex","ETHUSD",1726304111023,2.3674,2419.5,2419.2,1.39020621]
["bitfinex","ETHUSD",1726304111239,2.3674,2419.5,2419.3,2.36176675]
["bitfinex","ETHUSD",1726304111435,2.3674,2419.5,2419.2,1.39020621]
["bitfinex","ETHUSD",1726304111608,2.3674,2419.5,2419.3,2.3616307]
["bitfinex","ETHUSD",1726304111813,2.3674,2419.5,2419.2,1.47286154]
["bitfinex","ETHUSD",1726304112054,2.3674,2419.5,2419.3,3.06859594]
["bitfinex","ETHUSD",1726304112213,2.3674,2419.5,2419.4,0.94464762]
["bitfinex","ETHUSD",1726304113014,2.3674,2419.5,2419.3,0.70697689]
["bitfinex","ETHUSD",1726304114578,0.0293507,2419.6,2419.3,0.70697689]
["bitfinex","ETHUSD",1726304114753,0.0293507,2419.6,2419.4,1.15400882]
["bitfinex","ETHUSD",1726304114924,0.0293507,2419.6,2419.4,0.20971831]
["bitfinex","ETHUSD",1726304120386,0.0293507,2419.6,2419.5,0.94368698]
["bitfinex","ETHUSD",1726304121191,0.0293507,2419.6,2419.4,0.20971831]
["bitfinex","ETHUSD",1726304121690,0.0293507,2419.6,2419.4,0.29236857]
["bitfinex","ETHUSD",1726304121857,0.0293507,2419.6,2419.5,0.94357622]
["bitfinex","ETHUSD",1726304122052,0.0293507,2419.6,2419.5,4.03729042]
["bitfinex","ETHUSD",1726304122253,0.0293507,2419.6,2419.5,3.95464356]
["bitfinex","ETHUSD",1726304123650,0.0293507,2419.6,2419.5,2.17868763]
["bitfinex","ETHUSD",1726304124270,0.0293507,2419.6,2419.5,1.23511141]
["bitfinex","ETHUSD",1726304125252,0.0293507,2419.6,2419.5,2.17844866]
["bitfinex","ETHUSD",1726304125454,0.0293507,2419.6,2419.5,2.26109245]
["bitfinex","ETHUSD",1726304126253,0.0293507,2419.6,2419.5,2.17844866]
["bitfinex","ETHUSD",1726304128259,0.0293507,2419.6,2419.5,2.17825408]
["bitfinex","ETHUSD",1726304129298,0.0293507,2419.6,2419.5,1.23511141]
["bitfinex","ETHUSD",1726304133371,0.0293507,2419.6,2419.5,2.17814742]
["bitfinex","ETHUSD",1726304134579,0.0293507,2419.6,2419.5,2.17815486]
["bitfinex","ETHUSD",1726304139280,0.0293507,2419.6,2419.5,3.59296676]
["bitfinex","ETHUSD",1726304139590,0.0293507,2419.6,2419.5,7.95075905]
["bitfinex","ETHUSD",1726304139773,0.0293507,2419.6,2419.5,8.81804582]
["bitfinex","ETHUSD",1726304140279,0.0293507,2419.6,2419.5,8.73540021]
["bitfinex","ETHUSD",1726304141517,2.441,2420.1,2419.7,1.77595593]
["bitfinex","ETHUSD",1726304141735,2.441,2420.1,2419.7,1.85859431]
["bitfinex","ETHUSD",1726304141932,2.441,2420.1,2419.8,0.94312478]
["bitfinex","ETHUSD",1726304142090,2.441,2420.1,2419.7,1.85859395]
["bitfinex","ETHUSD",1726304142290,2.441,2420.3,2419.8,4.07468279]
["bitfinex","ETHUSD",1726304142608,2.441,2420.3,2419.8,3.56169651]
["bitfinex","ETHUSD",1726304142811,2.441,2420.3,2419.9,0.9429059]
["bitfinex","ETHUSD",1726304143008,2.441,2420.3,2419.8,3.56169651]
["bitfinex","ETHUSD",1726304143213,2.441,2420.3,2419.9,0.5328674]
["bitfinex","ETHUSD",1726304144328,2.441,2420.3,2419.9,2.30882333]
["bitfinex","ETHUSD",1726304144490,2.441,2420.3,2420.0,0.55]
["bitfinex","ETHUSD",1726304144691,2.441,2420.3,2420.0,0.63262935]
["bitfinex","ETHUSD",1726304145207,2.441,2420.3,2420.0,0.55]
["bitfinex","ETHUSD",1726304145527,2.441,2420.3,2420.1,0.28588233]
["bitfinex","ETHUSD",1726304146629,2.441,2420.3,2419.9,1.94678825]
["bitfinex","ETHUSD",1726304146930,2.441,2420.3,2419.6,3.69033016]
["bitfinex","ETHUSD",1726304146931,2.441,2420.3,2419.6,3.25578613]
["bitfinex","ETHUSD",1726304147128,2.441,2420.3,2419.7,2.90628796]
["bitfinex","ETHUSD",1726304147423,2.441,2420.3,2419.8,0.94251518]
["bitfinex","ETHUSD",1726304147625,2.441,2420.3,2419.7,0.55]
["bitfinex","ETHUSD",1726304147831,2.441,2420.3,2419.8,1.32307522]
["bitfinex","ETHUSD",1726304148007,2.441,2420.3,2419.8,0.38057861]
["bitfinex","ETHUSD",1726304156197,2.441,2420.3,2419.9,0.9432078]
["bitfinex","ETHUSD",1726304156404,2.441,2420.3,2419.8,0.38057861]
["bitfinex","ETHUSD",1726304157761,2.441,2420.3,2419.9,0.94327297]
["bitfinex","ETHUSD",1726304157949,2.441,2420.3,2419.9,0.27402377]
["bitfinex","ETHUSD",1726304164333,1.77595593,2420.1,2419.7,0.86638613]
["bitfinex","ETHUSD",1726304164535,3.0390881,2420.4,2419.0,3.0]
["bitfinex","ETHUSD",1726304164536,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304164735,2.267,2419.8,2419.5,2.35933995]
["bitfinex","ETHUSD",1726304165031,2.267,2419.8,2419.6,1.26630138]
["bitfinex","ETHUSD",1726304165236,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304165431,2.267,2419.8,2419.5,2.35937578]
["bitfinex","ETHUSD",1726304165631,2.267,2419.8,2419.6,0.94375031]
["bitfinex","ETHUSD",1726304165845,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304166024,2.267,2419.8,2419.5,3.00388603]
["bitfinex","ETHUSD",1726304166249,2.267,2419.8,2419.6,0.94376742]
["bitfinex","ETHUSD",1726304166446,2.267,2419.8,2419.5,0.64446748]
["bitfinex","ETHUSD",1726304166862,2.267,2419.8,2419.6,0.94384086]
["bitfinex","ETHUSD",1726304167061,2.267,2419.8,2419.5,0.64446748]
["bitfinex","ETHUSD",1726304167266,2.267,2419.8,2419.6,0.9438545]
["bitfinex","ETHUSD",1726304167432,2.267,2419.8,2419.6,0.24547081]
["bitfinex","ETHUSD",1726304169572,2.267,2419.8,2419.5,0.64446748]
["bitfinex","ETHUSD",1726304169869,2.267,2419.8,2419.6,0.94390146]
["bitfinex","ETHUSD",1726304170068,2.267,2419.8,2419.5,1.51085361]
["bitfinex","ETHUSD",1726304170266,2.267,2419.8,2419.6,0.9439063]
["bitfinex","ETHUSD",1726304170474,2.267,2419.8,2419.5,0.64446748]
["bitfinex","ETHUSD",1726304170672,2.267,2419.8,2419.6,2.35978208]
["bitfinex","ETHUSD",1726304170832,2.267,2419.8,2419.5,0.64446748]
["bitfinex","ETHUSD",1726304171168,2.267,2419.8,2419.6,0.94391938]
["bitfinex","ETHUSD",1726304171342,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304171548,2.267,2419.8,2419.5,2.35983991]
["bitfinex","ETHUSD",1726304171768,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304171978,2.267,2419.8,2419.5,2.8238263]
["bitfinex","ETHUSD",1726304172148,2.267,2419.8,2419.6,0.94391913]
["bitfinex","ETHUSD",1726304172349,2.267,2419.8,2419.5,0.46402847]
["bitfinex","ETHUSD",1726304173645,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304173873,2.267,2419.8,2419.5,2.35977835]
["bitfinex","ETHUSD",1726304174151,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304174382,2.267,2419.8,2419.5,2.35975836]
["bitfinex","ETHUSD",1726304174579,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304174785,2.267,2419.8,2419.5,2.82376076]
["bitfinex","ETHUSD",1726304174953,2.267,2419.8,2419.5,0.46402696]
["bitfinex","ETHUSD",1726304175996,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304176303,2.267,2419.8,2419.5,0.943896]
["bitfinex","ETHUSD",1726304176479,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304176798,2.267,2419.8,2419.5,2.35973172]
["bitfinex","ETHUSD",1726304176996,2.267,2419.8,2419.5,0.69999676]
["bitfinex","ETHUSD",1726304178065,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304178267,2.267,2419.8,2419.3,0.66778591]
["bitfinex","ETHUSD",1726304178268,2.267,2419.8,2419.5,0.94389668]
["bitfinex","ETHUSD",1726304178497,2.267,2419.8,2419.3,1.53417204]
["bitfinex","ETHUSD",1726304178668,2.267,2419.8,2419.4,3.2260937]
["bitfinex","ETHUSD",1726304178867,2.267,2419.8,2419.5,2.74083099]
["bitfinex","ETHUSD",1726304179104,2.267,2419.8,2419.5,0.38112342]
["bitfinex","ETHUSD",1726304179874,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304180105,2.267,2419.8,2419.5,2.35966493]
["bitfinex","ETHUSD",1726304180311,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304180511,2.267,2419.8,2419.5,2.35965633]
["bitfinex","ETHUSD",1726304180695,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304180897,2.267,2419.8,2419.5,2.35963445]
["bitfinex","ETHUSD",1726304181206,2.267,2419.8,2419.6,0.32260206]
["bitfinex","ETHUSD",1726304181374,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304181570,2.267,2419.8,2419.5,2.35958461]
["bitfinex","ETHUSD",1726304181813,2.267,2419.8,2419.3,0.86638613]
["bitfinex","ETHUSD",1726304182015,2.267,2419.8,2419.4,2.76513986]
["bitfinex","ETHUSD",1726304182327,2.267,2419.8,2419.5,2.35962577]
["bitfinex","ETHUSD",1726304182526,2.267,2419.8,2419.4,0.40550168]
["bitfinex","ETHUSD",1726304182688,2.267,2419.8,2419.5,0.94382554]
["bitfinex","ETHUSD",1726304182995,2.267,2419.8,2419.4,0.40550168]
["bitfinex","ETHUSD",1726304183195,2.267,2419.8,2419.5,0.94382543]
["bitfinex","ETHUSD",1726304183495,2.267,2419.8,2419.4,0.40550168]
["bitfinex","ETHUSD",1726304183685,2.267,2419.8,2419.5,0.94380441]
["bitfinex","ETHUSD",1726304183982,2.267,2419.8,2419.5,0.28008343]
["bitfinex","ETHUSD",1726304186020,2.267,2419.8,2419.4,0.40550168]
["bitfinex","ETHUSD",1726304186220,2.267,2419.8,2419.5,0.94377166]
["bitfinex","ETHUSD",1726304186394,2.267,2419.8,2419.4,0.40550168]
["bitfinex","ETHUSD",1726304186599,2.267,2419.8,2419.5,2.3593184]
["bitfinex","ETHUSD",1726304186805,2.267,2419.8,2419.4,1.27188781]
["bitfinex","ETHUSD",1726304187006,2.267,2419.8,2419.5,2.35930526]
["bitfinex","ETHUSD",1726304187210,2.267,2419.8,2419.6,0.36311931]
["bitfinex","ETHUSD",1726304187455,2.267,2419.8,2419.4,1.27188781]
["bitfinex","ETHUSD",1726304187612,2.267,2419.8,2419.5,2.35924221]
["bitfinex","ETHUSD",1726304187816,2.267,2419.8,2419.4,1.27188781]
["bitfinex","ETHUSD",1726304188010,2.267,2419.8,2419.5,2.35924835]
["bitfinex","ETHUSD",1726304188214,2.267,2419.8,2419.4,1.27188781]
["bitfinex","ETHUSD",1726304188411,2.267,2419.8,2419.5,2.35921113]
["bitfinex","ETHUSD",1726304188712,2.267,2419.8,2419.6,0.36310989]
["bitfinex","ETHUSD",1726304188894,2.267,2419.8,2419.4,1.27188781]
["bitfinex","ETHUSD",1726304189102,2.267,2419.8,2419.5,2.35921903]
["bitfinex","ETHUSD",1726304189296,2.267,2419.8,2419.4,1.27188781]
["bitfinex","ETHUSD",1726304189636,2.267,2419.8,2419.5,0.94369595]
["bitfinex","ETHUSD",1726304189940,2.267,2419.8,2419.5,0.28833717]
["bitfinex","ETHUSD",1726304190141,2.267,2419.8,2419.4,1.27188781]
["bitfinex","ETHUSD",1726304190441,2.267,2419.8,2419.5,2.35932187]
["bitfinex","ETHUSD",1726304190644,2.267,2419.8,2419.4,1.27188781]
["bitfinex","ETHUSD",1726304190951,2.267,2419.8,2419.5,2.36380805]
["bitfinex","ETHUSD",1726304191116,2.267,2419.8,2419.4,1.27188781]
["bitfinex","ETHUSD",1726304191318,2.267,2419.8,2419.5,2.36394555]
["bitfinex","ETHUSD",1726304191502,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304191697,2.267,2419.8,2419.5,2.36302293]
["bitfinex","ETHUSD",1726304191928,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304192136,2.267,2419.8,2419.5,0.94558765]
["bitfinex","ETHUSD",1726304192446,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304192617,2.267,2419.8,2419.5,0.9456829]
["bitfinex","ETHUSD",1726304192796,2.267,2419.8,2419.4,1.54723364]
["bitfinex","ETHUSD",1726304193000,2.267,2419.8,2419.5,0.94568296]
["bitfinex","ETHUSD",1726304193214,2.267,2419.8,2419.4,1.54723364]
["bitfinex","ETHUSD",1726304193413,2.267,2419.8,2419.5,0.94571798]
["bitfinex","ETHUSD",1726304193612,2.267,2419.8,2419.4,1.54723364]
["bitfinex","ETHUSD",1726304193798,2.267,2419.8,2419.5,1.48609729]
["bitfinex","ETHUSD",1726304194015,2.267,2419.8,2419.6,0.94573221]
["bitfinex","ETHUSD",1726304194212,2.267,2419.8,2419.5,0.54036508]
["bitfinex","ETHUSD",1726304194428,2.267,2419.8,2419.6,0.9457565]
["bitfinex","ETHUSD",1726304194627,2.267,2419.8,2419.5,0.54036508]
["bitfinex","ETHUSD",1726304196241,2.267,2419.8,2419.6,0.94584672]
["bitfinex","ETHUSD",1726304196413,2.267,2419.8,2419.5,0.54036508]
["bitfinex","ETHUSD",1726304196810,2.267,2419.8,2419.6,0.94586183]
["bitfinex","ETHUSD",1726304197046,2.267,2419.8,2419.5,0.54036508]
["bitfinex","ETHUSD",1726304197258,2.267,2419.8,2419.6,0.94589949]
["bitfinex","ETHUSD",1726304197554,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304197854,2.267,2419.8,2419.5,1.35968159]
["bitfinex","ETHUSD",1726304198064,2.267,2419.8,2419.6,0.94591471]
["bitfinex","ETHUSD",1726304198214,2.267,2419.8,2419.5,0.41376688]
["bitfinex","ETHUSD",1726304198416,2.267,2419.8,2419.6,0.9459579]
["bitfinex","ETHUSD",1726304198615,2.267,2419.8,2419.5,0.41376688]
["bitfinex","ETHUSD",1726304198848,2.267,2419.8,2419.6,0.94597351]
["bitfinex","ETHUSD",1726304199176,2.267,2419.8,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304199457,2.267,2419.8,2419.5,1.17102257]
["bitfinex","ETHUSD",1726304199755,2.267,2419.8,2419.6,0.94602574]
["bitfinex","ETHUSD",1726304199919,2.267,2419.8,2419.5,0.22499683]
["bitfinex","ETHUSD",1726304200120,2.267,2419.8,2419.6,0.94604192]
["bitfinex","ETHUSD",1726304200359,2.267,2419.8,2419.5,0.22499683]
["bitfinex","ETHUSD",1726304200655,2.267,2419.8,2419.6,0.94610301]
["bitfinex","ETHUSD",1726304200818,2.267,2419.8,2419.5,0.22499683]
["bitfinex","ETHUSD",1726304201019,2.267,2419.8,2419.6,0.94610301]
["bitfinex","ETHUSD",1726304201246,2.267,2419.8,2419.5,1.09138296]
["bitfinex","ETHUSD",1726304201441,2.267,2419.8,2419.6,0.94619194]
["bitfinex","ETHUSD",1726304201641,2.267,2419.8,2419.5,0.22499683]
["bitfinex","ETHUSD",1726304201847,2.267,2419.8,2419.6,2.36549126]
["bitfinex","ETHUSD",1726304202154,2.267,2419.8,2419.5,1.09138296]
["bitfinex","ETHUSD",1726304202359,2.267,2419.8,2419.6,2.36573468]
["bitfinex","ETHUSD",1726304202515,2.267,2419.8,2419.5,1.09138296]
["bitfinex","ETHUSD",1726304202716,2.267,2419.8,2419.6,2.365759]
["bitfinex","ETHUSD",1726304202956,2.267,2419.8,2419.7,0.9463036]
["bitfinex","ETHUSD",1726304203715,2.267,2419.8,2419.5,1.09138296]
["bitfinex","ETHUSD",1726304204020,2.267,2419.8,2419.6,2.60531257]
["bitfinex","ETHUSD",1726304204217,2.267,2419.8,2419.7,0.9464325]
["bitfinex","ETHUSD",1726304205119,2.267,2419.8,2419.7,2.36655293]
["bitfinex","ETHUSD",1726304205324,2.267,2419.8,2419.7,2.36686708]
["bitfinex","ETHUSD",1726304209360,2.267,2419.8,2419.7,3.23325321]
["bitfinex","ETHUSD",1726304210024,2.267,2419.8,2419.7,3.23504965]
["bitfinex","ETHUSD",1726304211323,2.267,2419.8,2419.7,2.36866352]
["bitfinex","ETHUSD",1726304211746,4.72582877,2420.2,2419.7,3.23504965]
["bitfinex","ETHUSD",1726304211747,2.3218,2420.1,2419.7,3.23504965]
["bitfinex","ETHUSD",1726304212058,3.92635841,2420.1,2419.8,2.36866352]
["bitfinex","ETHUSD",1726304212232,3.0,2420.0,2419.7,0.86638613]
["bitfinex","ETHUSD",1726304212434,4.16521872,2420.0,2419.8,2.36868505]
["bitfinex","ETHUSD",1726304212663,4.16521872,2420.0,2419.7,0.86638613]
["bitfinex","ETHUSD",1726304212824,4.16521872,2420.0,2419.8,2.3686796]
["bitfinex","ETHUSD",1726304213159,4.16521872,2420.0,2419.7,0.86638613]
["bitfinex","ETHUSD",1726304213364,4.16521872,2420.0,2419.8,2.36867906]
["bitfinex","ETHUSD",1726304213530,4.16521872,2420.0,2419.7,0.86638613]
["bitfinex","ETHUSD",1726304213735,4.16521872,2420.0,2419.8,2.36868891]
["bitfinex","ETHUSD",1726304214047,4.16521872,2420.0,2419.7,0.86638613]
["bitfinex","ETHUSD",1726304214250,4.16521872,2420.0,2419.8,2.36868365]
["bitfinex","ETHUSD",1726304214451,4.16521872,2420.0,2419.7,0.86638613]
["bitfinex","ETHUSD",1726304214761,4.16521872,2420.0,2419.8,2.36870118]
["bitfinex","ETHUSD",1726304214965,4.16521872,2420.0,2419.7,0.86638613]
["bitfinex","ETHUSD",1726304215123,4.16521872,2420.0,2419.8,0.94747851]
["bitfinex","ETHUSD",1726304215323,3.0,2420.0,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304215669,3.0,2420.0,2419.7,2.36873635]
["bitfinex","ETHUSD",1726304215833,3.0,2420.0,2419.8,0.94749454]
["bitfinex","ETHUSD",1726304216037,3.0,2420.0,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304216358,3.0,2420.0,2419.7,2.36875772]
["bitfinex","ETHUSD",1726304216538,3.0,2420.0,2419.8,0.94750309]
["bitfinex","ETHUSD",1726304216723,3.0,2420.0,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304216920,3.0,2420.0,2419.7,2.3687585]
["bitfinex","ETHUSD",1726304217226,3.0,2420.0,2419.8,0.9475034]
["bitfinex","ETHUSD",1726304217427,5.3218,2420.1,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304217653,7.0189795,2420.1,2419.7,2.3687809]
["bitfinex","ETHUSD",1726304217847,7.0189795,2420.1,2419.8,0.94751236]
["bitfinex","ETHUSD",1726304218059,7.0189795,2420.1,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304218256,7.0189795,2420.1,2419.7,2.36878153]
["bitfinex","ETHUSD",1726304218564,7.0189795,2420.1,2419.8,0.94751261]
["bitfinex","ETHUSD",1726304218860,7.0189795,2420.1,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304219063,7.0189795,2420.1,2419.7,2.36876396]
["bitfinex","ETHUSD",1726304219262,7.0189795,2420.1,2419.8,0.94750558]
["bitfinex","ETHUSD",1726304219559,7.0189795,2420.1,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304219723,3.87448083,2420.0,2419.7,1.42127266]
["bitfinex","ETHUSD",1726304219924,3.87448083,2420.0,2419.8,0.94751511]
["bitfinex","ETHUSD",1726304220130,3.87448083,2420.0,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304220375,3.0,2420.0,2419.7,2.3687807]
["bitfinex","ETHUSD",1726304220530,2.3218,2419.9,2419.8,0.94751228]
["bitfinex","ETHUSD",1726304221062,2.3218,2419.8,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304221275,2.3218,2419.8,2419.7,0.94753062]
["bitfinex","ETHUSD",1726304221426,2.3218,2419.8,2419.5,0.86638613]
["bitfinex","ETHUSD",1726304221764,2.3218,2419.8,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304221765,2.3218,2419.5,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304221975,2.3218,2419.5,2419.0,0.86638613]
["bitfinex","ETHUSD",1726304221976,2.3218,2419.1,2419.0,0.86638613]
["bitfinex","ETHUSD",1726304222267,2.73157559,2419.1,2419.0,0.94759717]
["bitfinex","ETHUSD",1726304222434,2.3218,2419.1,2419.0,2.3690147]
["bitfinex","ETHUSD",1726304222643,2.3218,2419.1,2418.9,0.86638613]
["bitfinex","ETHUSD",1726304222958,2.3218,2419.1,2418.7,0.86638613]
["bitfinex","ETHUSD",1726304223120,2.3218,2419.1,2418.8,2.36654345]
["bitfinex","ETHUSD",1726304223328,2.3218,2419.1,2418.7,0.86638613]
["bitfinex","ETHUSD",1726304223673,2.3218,2419.1,2418.6,0.86638613]
["bitfinex","ETHUSD",1726304223826,2.3218,2419.1,2418.7,2.3650513]
["bitfinex","ETHUSD",1726304224034,2.3218,2419.1,2418.6,0.86638613]
["bitfinex","ETHUSD",1726304224262,2.3218,2419.1,2418.7,0.94602277]
["bitfinex","ETHUSD",1726304224463,2.3218,2419.1,2418.5,0.86638613]
["bitfinex","ETHUSD",1726304224653,2.3218,2419.1,2418.6,2.36394112]
["bitfinex","ETHUSD",1726304224859,2.3218,2419.1,2418.5,0.86638613]
["bitfinex","ETHUSD",1726304225058,2.3218,2419.1,2418.6,2.36387383]
["bitfinex","ETHUSD",1726304225234,2.3218,2419.1,2418.5,1.653879]
["bitfinex","ETHUSD",1726304225434,2.3218,2419.1,2418.6,2.36385688]
["bitfinex","ETHUSD",1726304225767,2.3218,2419.1,2418.5,0.78749287]
["bitfinex","ETHUSD",1726304225982,1.77595593,2419.0,2418.4,0.86638613]
["bitfinex","ETHUSD",1726304226140,2.3218,2418.9,2418.5,0.94519563]
["bitfinex","ETHUSD",1726304226328,2.3218,2418.9,2418.3,0.86638613]
["bitfinex","ETHUSD",1726304226532,2.3218,2418.9,2418.4,0.945195]
["bitfinex","ETHUSD",1726304226729,2.3218,2418.9,2418.3,0.80838373]
["bitfinex","ETHUSD",1726304226930,2.3218,2418.9,2418.4,0.94478018]
["bitfinex","ETHUSD",1726304227126,2.3218,2418.9,2418.3,0.80838373]
["bitfinex","ETHUSD",1726304227369,2.3218,2418.9,2418.4,0.94478643]
["bitfinex","ETHUSD",1726304227544,2.3218,2418.9,2418.3,0.80838373]
["bitfinex","ETHUSD",1726304227749,2.3218,2418.9,2418.3,2.2250017]
["bitfinex","ETHUSD",1726304228870,2.3218,2418.9,2418.3,0.80838373]
["bitfinex","ETHUSD",1726304230281,2.3218,2418.9,2418.4,0.45149017]
["bitfinex","ETHUSD",1726304232860,2.3218,2418.9,2418.5,0.55]
["bitfinex","ETHUSD",1726304233772,2.3218,2418.9,2418.5,2.9053]
["bitfinex","ETHUSD",1726304238303,2.3218,2418.9,2418.5,0.55]
["bitfinex","ETHUSD",1726304238502,2.3218,2418.9,2418.5,0.82774461]
["bitfinex","ETHUSD",1726304256803,2.3218,2418.9,2418.5,0.55]
["bitfinex","ETHUSD",1726304257495,2.3218,2418.9,2418.2,1.41493502]
["bitfinex","ETHUSD",1726304257496,2.3218,2418.9,2418.3,0.55]
["bitfinex","ETHUSD",1726304258498,2.3218,2418.9,2418.3,1.96493502]
["bitfinex","ETHUSD",1726304258693,2.3218,2418.9,2418.3,4.39023502]
["bitfinex","ETHUSD",1726304258933,2.3218,2418.9,2418.5,0.55]
["bitfinex","ETHUSD",1726304264547,2.3218,2418.9,2418.6,2.36449942]
["bitfinex","ETHUSD",1726304264747,2.3218,2418.9,2418.5,0.55]
["bitfinex","ETHUSD",1726304264946,2.3218,2418.9,2418.6,0.9458144]
["bitfinex","ETHUSD",1726304265241,2.3218,2418.9,2418.5,0.55]
["bitfinex","ETHUSD",1726304265451,2.3218,2418.9,2418.6,2.36559545]
["bitfinex","ETHUSD",1726304265618,2.3218,2418.9,2418.7,0.94652253]
["bitfinex","ETHUSD",1726304265827,2.3218,2418.9,2418.5,2.17241871]
["bitfinex","ETHUSD",1726304266017,2.3218,2418.9,2418.6,2.3663458]
["bitfinex","ETHUSD",1726304266218,2.3218,2418.9,2418.7,0.94653832]
["bitfinex","ETHUSD",1726304266426,2.3218,2418.9,2418.5,2.17241871]
["bitfinex","ETHUSD",1726304266647,2.3218,2418.9,2418.6,2.36634587]
["bitfinex","ETHUSD",1726304266946,2.3218,2418.9,2418.7,0.94653835]
["bitfinex","ETHUSD",1726304267123,2.3218,2418.9,2418.5,2.17241871]
["bitfinex","ETHUSD",1726304267323,2.3218,2418.9,2418.6,2.36636115]
["bitfinex","ETHUSD",1726304267524,2.3218,2418.9,2418.7,0.94654446]
["bitfinex","ETHUSD",1726304267751,2.3218,2418.9,2418.8,0.94654446]
["bitfinex","ETHUSD",1726304270068,5.447,2419.1,2418.8,2.36759215]
["bitfinex","ETHUSD",1726304270249,5.447,2419.1,2418.9,2.69098998]
["bitfinex","ETHUSD",1726304270250,2.447,2419.1,2418.9,2.69098998]
["bitfinex","ETHUSD",1726304270432,2.447,2419.1,2419.0,3.23467981]
["bitfinex","ETHUSD",1726304270764,2.447,2419.3,2419.0,3.23467981]
["bitfinex","ETHUSD",1726304270970,2.447,2419.3,2419.1,0.94731747]
["bitfinex","ETHUSD",1726304271175,2.447,2419.3,2419.0,0.86638613]
["bitfinex","ETHUSD",1726304271324,2.447,2419.3,2419.1,2.36769908]
["bitfinex","ETHUSD",1726304271525,2.447,2419.3,2419.0,0.86638613]
["bitfinex","ETHUSD",1726304271840,2.447,2419.3,2419.1,2.3672131]
["bitfinex","ETHUSD",1726304272035,2.447,2419.3,2419.0,0.86638613]
["bitfinex","ETHUSD",1726304272371,2.447,2419.3,2419.1,2.36718018]
["bitfinex","ETHUSD",1726304272657,2.447,2419.3,2419.0,0.86638613]
["bitfinex","ETHUSD",1726304272826,2.447,2419.3,2419.1,2.36673448]
["bitfinex","ETHUSD",1726304273028,2.447,2419.3,2419.0,1.2648423]
["bitfinex","ETHUSD",1726304273029,2.447,2419.3,2419.2,0.94668512]
["bitfinex","ETHUSD",1726304273527,2.447,2419.3,2419.0,1.2648423]
["bitfinex","ETHUSD",1726304273726,2.447,2419.3,2419.1,2.36627198]
["bitfinex","ETHUSD",1726304273950,2.447,2419.3,2419.2,0.94651515]
["bitfinex","ETHUSD",1726304274551,2.447,2419.3,2419.0,0.86638613]
["bitfinex","ETHUSD",1726304274764,2.447,2419.3,2419.1,2.36589941]
["bitfinex","ETHUSD",1726304274952,2.447,2419.3,2419.0,0.86638613]
["bitfinex","ETHUSD",1726304275165,2.447,2419.3,2419.1,2.36589946]
["bitfinex","ETHUSD",1726304275356,2.447,2419.3,2419.0,1.50348205]
["bitfinex","ETHUSD",1726304275538,2.447,2419.3,2419.1,2.36589991]
["bitfinex","ETHUSD",1726304275739,2.447,2419.3,2419.2,0.94635996]
["bitfinex","ETHUSD",1726304276371,2.447,2419.3,2419.0,1.50348205]
["bitfinex","ETHUSD",1726304276573,2.447,2419.3,2419.1,2.36538793]
["bitfinex","ETHUSD",1726304276870,2.447,2419.3,2419.2,0.94615517]
["bitfinex","ETHUSD",1726304277271,2.447,2419.3,2419.2,0.94602274]
["bitfinex","ETHUSD",1726304278783,2.447,2419.5,2419.2,0.94575943]
["bitfinex","ETHUSD",1726304278936,2.447,2419.5,2419.1,0.55]
["bitfinex","ETHUSD",1726304279133,2.447,2419.5,2419.1,1.32152388]
["bitfinex","ETHUSD",1726304281033,2.447,2419.5,2419.0,1.41638613]
["bitfinex","ETHUSD",1726304281233,2.447,2419.5,2419.1,2.36407888]
["bitfinex","ETHUSD",1726304281539,2.447,2419.5,2419.0,1.41638613]
["bitfinex","ETHUSD",1726304281738,2.447,2419.5,2419.1,2.3637966]
["bitfinex","ETHUSD",1726304281953,2.447,2419.5,2419.0,1.41638613]
["bitfinex","ETHUSD",1726304282151,2.447,2419.5,2419.1,2.36380593]
["bitfinex","ETHUSD",1726304282393,2.447,2419.5,2419.0,1.41638613]
["bitfinex","ETHUSD",1726304282609,2.447,2419.5,2419.1,2.36380598]
["bitfinex","ETHUSD",1726304282749,2.447,2419.4,2418.9,0.86638613]
["bitfinex","ETHUSD",1726304283089,2.447,2419.4,2419.0,2.36362358]
["bitfinex","ETHUSD",1726304283257,2.447,2419.4,2418.9,0.86638613]
["bitfinex","ETHUSD",1726304283455,2.447,2419.4,2419.0,2.36370647]
["bitfinex","ETHUSD",1726304283456,2.9917,2419.4,2419.0,2.36370647]
["bitfinex","ETHUSD",1726304283664,2.9917,2419.4,2418.8,0.86638613]
["bitfinex","ETHUSD",1726304283870,2.9917,2419.4,2418.9,2.3636162]
["bitfinex","ETHUSD",1726304283871,1.77595593,2419.3,2418.9,2.3636162]
["bitfinex","ETHUSD",1726304284073,1.77595593,2419.3,2418.6,0.86638613]
["bitfinex","ETHUSD",1726304284074,2.447,2419.0,2418.6,0.86638613]
["bitfinex","ETHUSD",1726304284372,2.447,2419.0,2418.5,0.86638613]
["bitfinex","ETHUSD",1726304284582,2.447,2419.0,2418.6,2.36390893]
["bitfinex","ETHUSD",1726304284795,2.447,2419.0,2418.3,5.57858689]
["bitfinex","ETHUSD",1726304284796,2.86929559,2419.0,2418.4,0.86638613]
["bitfinex","ETHUSD",1726304284966,2.447,2419.0,2418.5,2.36387131]
["bitfinex","ETHUSD",1726304285147,2.447,2419.0,2418.4,0.86638613]
["bitfinex","ETHUSD",1726304285148,2.447,2419.0,2418.6,0.94554852]
["bitfinex","ETHUSD",1726304285353,2.447,2419.0,2418.5,0.86638613]
["bitfinex","ETHUSD",1726304285690,2.447,2419.0,2418.6,2.36385232]
["bitfinex","ETHUSD",1726304285895,2.447,2419.0,2418.5,0.86638613]
["bitfinex","ETHUSD",1726304286054,2.447,2419.0,2418.6,2.36384728]
["bitfinex","ETHUSD",1726304286255,2.447,2419.0,2418.5,0.86638613]
["bitfinex","ETHUSD",1726304286593,2.447,2419.0,2418.6,0.94554038]
["bitfinex","ETHUSD",1726304286751,2.447,2419.0,2418.4,1.59770217]
["bitfinex","ETHUSD",1726304286956,2.447,2419.0,2418.5,3.23023665]
["bitfinex","ETHUSD",1726304287268,2.447,2419.0,2418.6,2.36385052]
["bitfinex","ETHUSD",1726304287465,2.447,2419.0,2418.5,0.86638613]
["bitfinex","ETHUSD",1726304287663,2.447,2419.0,2418.6,2.36383066]
["bitfinex","ETHUSD",1726304287978,2.447,2419.0,2418.4,1.59770217]
["bitfinex","ETHUSD",1726304288174,2.447,2419.0,2418.5,2.36383211]
["bitfinex","ETHUSD",1726304288392,2.447,2419.0,2418.6,0.94553284]
["bitfinex","ETHUSD",1726304288596,2.447,2419.0,2418.4,1.59770217]
["bitfinex","ETHUSD",1726304288792,2.447,2419.0,2418.5,2.36382513]
["bitfinex","ETHUSD",1726304289114,2.447,2419.0,2418.6,0.94553005]
["bitfinex","ETHUSD",1726304289312,2.447,2419.0,2418.4,1.59770217]
["bitfinex","ETHUSD",1726304289481,2.447,2419.0,2418.5,2.36382565]
["bitfinex","ETHUSD",1726304289669,2.447,2419.0,2418.6,0.94553026]
["bitfinex","ETHUSD",1726304290008,2.447,2419.0,2418.4,1.59770217]
["bitfinex","ETHUSD",1726304290303,2.447,2419.0,2418.5,3.23017581]
["bitfinex","ETHUSD",1726304290505,2.447,2419.0,2418.6,2.36378968]
["bitfinex","ETHUSD",1726304290704,2.447,2419.0,2418.4,1.59770217]
["bitfinex","ETHUSD",1726304291006,2.447,2419.0,2418.5,2.99477862]
["bitfinex","ETHUSD",1726304291211,2.447,2419.0,2418.6,0.94551533]
["bitfinex","ETHUSD",1726304291366,2.447,2419.0,2418.5,0.63099029]
["bitfinex","ETHUSD",1726304291566,2.447,2419.0,2418.6,0.9455364]
["bitfinex","ETHUSD",1726304291804,2.447,2419.0,2418.5,0.63099029]
["bitfinex","ETHUSD",1726304292013,2.447,2419.0,2418.6,0.94551002]
["bitfinex","ETHUSD",1726304292224,2.447,2419.0,2418.5,1.49737642]
["bitfinex","ETHUSD",1726304292519,2.447,2419.0,2418.6,2.36377237]
["bitfinex","ETHUSD",1726304292713,2.447,2419.0,2418.5,1.49737642]
["bitfinex","ETHUSD",1726304293021,2.447,2419.0,2418.6,2.36375905]
["bitfinex","ETHUSD",1726304293318,2.447,2419.0,2418.5,0.63099029]
["bitfinex","ETHUSD",1726304293494,2.447,2419.0,2418.6,0.94550693]
["bitfinex","ETHUSD",1726304293681,2.447,2419.0,2418.5,0.63099029]
["bitfinex","ETHUSD",1726304293877,2.447,2419.0,2418.6,0.94550256]
["bitfinex","ETHUSD",1726304294079,2.447,2419.0,2418.5,0.63099029]
["bitfinex","ETHUSD",1726304294322,2.447,2419.0,2418.6,2.36374919]
["bitfinex","ETHUSD",1726304294646,2.447,2419.0,2418.5,1.49737642]
["bitfinex","ETHUSD",1726304294920,2.447,2419.0,2418.6,2.36373915]
["bitfinex","ETHUSD",1726304295142,2.447,2419.0,2418.5,1.49737642]
["bitfinex","ETHUSD",1726304295311,2.447,2419.0,2418.6,2.36373925]
["bitfinex","ETHUSD",1726304295617,2.447,2419.0,2418.5,0.63099029]
["bitfinex","ETHUSD",1726304295813,2.447,2419.0,2418.6,0.94549652]
["bitfinex","ETHUSD",1726304296014,2.447,2419.0,2418.5,0.63099029]
["bitfinex","ETHUSD",1726304296221,2.447,2419.0,2418.6,0.94549639]
["bitfinex","ETHUSD",1726304296533,2.447,2419.0,2418.5,1.49737642]
["bitfinex","ETHUSD",1726304296696,2.447,2419.0,2418.6,2.36372331]
["bitfinex","ETHUSD",1726304296898,2.447,2419.0,2418.5,1.49737642]
["bitfinex","ETHUSD",1726304297105,2.447,2419.0,2418.6,2.71667051]
["bitfinex","ETHUSD",1726304297423,2.447,2419.0,2418.6,0.35296226]
["bitfinex","ETHUSD",1726304299100,2.447,2419.0,2418.7,0.9454797]
["bitfinex","ETHUSD",1726304299422,2.447,2419.0,2418.6,0.35296226]
["bitfinex","ETHUSD",1726304299637,2.447,2419.0,2418.7,0.94549858]
["bitfinex","ETHUSD",1726304299807,2.447,2419.0,2418.6,0.35296226]
["bitfinex","ETHUSD",1726304300435,2.447,2419.0,2418.7,0.94818045]
["bitfinex","ETHUSD",1726304300645,2.447,2419.0,2418.6,0.35296226]
["bitfinex","ETHUSD",1726304300941,2.447,2419.0,2418.7,0.94817891]
["bitfinex","ETHUSD",1726304301146,2.447,2419.0,2418.6,0.35296226]
["bitfinex","ETHUSD",1726304301436,2.447,2419.0,2418.7,0.94817427]
["bitfinex","ETHUSD",1726304301605,2.447,2419.0,2418.6,0.35296226]
["bitfinex","ETHUSD",1726304301814,2.447,2419.0,2418.7,0.9481807]
["bitfinex","ETHUSD",1726304302128,2.447,2419.0,2418.6,0.35296226]
["bitfinex","ETHUSD",1726304302344,2.447,2419.0,2418.7,0.94818148]
["bitfinex","ETHUSD",1726304302513,2.447,2419.0,2418.6,0.35296226]
["bitfinex","ETHUSD",1726304302715,2.447,2419.0,2418.7,0.94816497]
["bitfinex","ETHUSD",1726304302909,2.447,2419.0,2418.5,1.49737642]
["bitfinex","ETHUSD",1726304303118,2.447,2419.0,2418.6,2.91250908]
["bitfinex","ETHUSD",1726304303402,2.447,2419.0,2418.7,0.94816846]
["bitfinex","ETHUSD",1726304303625,2.447,2419.0,2418.6,0.54208793]
["bitfinex","ETHUSD",1726304303838,2.447,2419.0,2418.7,0.94818475]
["bitfinex","ETHUSD",1726304304009,2.447,2419.0,2418.6,0.54208793]
["bitfinex","ETHUSD",1726304304207,2.447,2419.0,2418.7,0.94817989]
["bitfinex","ETHUSD",1726304304434,2.447,2419.0,2418.6,0.54208793]
["bitfinex","ETHUSD",1726304304643,2.447,2419.0,2418.7,0.94817724]
["bitfinex","ETHUSD",1726304304803,2.447,2419.0,2418.6,0.54208793]
["bitfinex","ETHUSD",1726304305137,2.447,2419.0,2418.7,0.94819414]
["bitfinex","ETHUSD",1726304305312,2.447,2419.0,2418.6,0.54208793]
["bitfinex","ETHUSD",1726304305632,2.447,2419.0,2418.7,0.94819689]
["bitfinex","ETHUSD",1726304305836,2.447,2419.0,2418.6,1.40847406]
["bitfinex","ETHUSD",1726304306012,2.447,2419.0,2418.7,2.370517]
["bitfinex","ETHUSD",1726304306212,2.447,2419.0,2418.6,1.40847406]
["bitfinex","ETHUSD",1726304306417,2.447,2419.0,2418.7,2.37051705]
["bitfinex","ETHUSD",1726304306613,2.447,2419.0,2418.6,1.40847406]
["bitfinex","ETHUSD",1726304306800,2.447,2419.0,2418.7,2.37056703]
["bitfinex","ETHUSD",1726304307003,2.447,2419.0,2418.6,0.54208793]
["bitfinex","ETHUSD",1726304307353,2.447,2419.0,2418.7,0.94823673]
["bitfinex","ETHUSD",1726304307645,2.447,2419.0,2418.6,1.40847406]
["bitfinex","ETHUSD",1726304307842,2.447,2419.0,2418.7,2.37062968]
["bitfinex","ETHUSD",1726304308046,2.447,2419.0,2418.6,1.40847406]
["bitfinex","ETHUSD",1726304308256,2.447,2419.0,2418.7,2.70464546]
["bitfinex","ETHUSD",1726304308548,2.447,2419.0,2418.7,0.33403945]
["bitfinex","ETHUSD",1726304309246,2.447,2419.0,2418.8,0.94824863]
["bitfinex","ETHUSD",1726304309551,2.447,2419.0,2418.7,0.33403945]
["bitfinex","ETHUSD",1726304309849,2.447,2419.0,2418.8,0.94827098]
["bitfinex","ETHUSD",1726304310006,2.447,2419.0,2418.7,0.33403945]
["bitfinex","ETHUSD",1726304310305,2.447,2419.0,2418.8,2.37066094]
["bitfinex","ETHUSD",1726304310646,2.447,2419.0,2418.8,0.90579165]
["bitfinex","ETHUSD",1726304313935,2.447,2419.0,2418.7,0.86638613]
["bitfinex","ETHUSD",1726304314125,2.447,2419.0,2418.8,2.37091273]
["bitfinex","ETHUSD",1726304314326,2.447,2419.0,2418.7,0.86638613]
["bitfinex","ETHUSD",1726304314549,2.447,2419.0,2418.8,2.37091328]
["bitfinex","ETHUSD",1726304314750,2.447,2419.0,2418.8,1.05133668]
["bitfinex","ETHUSD",1726304319339,2.447,2419.0,2418.9,0.9484722]
["bitfinex","ETHUSD",1726304320467,2.447,2419.0,2418.8,1.05133668]
["bitfinex","ETHUSD",1726304321565,2.447,2419.0,2418.9,0.94869425]
["bitfinex","ETHUSD",1726304322871,2.447,2419.0,2418.9,2.3718563]
["bitfinex","ETHUSD",1726304323181,2.262,2419.2,2418.9,3.12066217]
["bitfinex","ETHUSD",1726304323350,2.262,2419.2,2418.9,0.74880587]
["bitfinex","ETHUSD",1726304323548,2.262,2419.2,2419.0,0.9488643]
["bitfinex","ETHUSD",1726304323754,2.262,2419.2,2418.8,0.86638613]
["bitfinex","ETHUSD",1726304323966,2.262,2419.2,2418.9,2.37217198]
["bitfinex","ETHUSD",1726304324140,2.262,2419.2,2419.0,0.94886879]
["bitfinex","ETHUSD",1726304324341,2.262,2419.2,2418.8,1.66441071]
["bitfinex","ETHUSD",1726304324662,2.262,2419.2,2418.9,2.37216343]
["bitfinex","ETHUSD",1726304324846,2.262,2419.2,2419.0,0.94886537]
["bitfinex","ETHUSD",1726304325047,2.262,2419.2,2418.8,1.66441071]
["bitfinex","ETHUSD",1726304325348,2.262,2419.2,2418.9,2.3724401]
["bitfinex","ETHUSD",1726304325546,2.262,2419.2,2419.0,0.94897604]
["bitfinex","ETHUSD",1726304325859,2.262,2419.2,2418.8,1.66441071]
["bitfinex","ETHUSD",1726304326371,2.262,2419.2,2418.9,2.37273267]
["bitfinex","ETHUSD",1726304326549,2.262,2419.2,2419.0,2.37273267]
["bitfinex","ETHUSD",1726304326754,2.262,2419.2,2418.9,0.86638613]
["bitfinex","ETHUSD",1726304326951,2.262,2419.2,2419.0,2.37272342]
["bitfinex","ETHUSD",1726304327310,2.262,2419.2,2418.9,2.4577]
["bitfinex","ETHUSD",1726304327581,2.262,2419.2,2419.0,2.37291434]
["bitfinex","ETHUSD",1726304327790,2.262,2419.2,2418.9,3.32408613]
["bitfinex","ETHUSD",1726304327943,2.262,2419.2,2419.0,2.37303196]
["bitfinex","ETHUSD",1726304328145,2.262,2419.2,2418.9,3.32408613]
["bitfinex","ETHUSD",1726304328370,2.262,2419.2,2419.0,2.37303843]
["bitfinex","ETHUSD",1726304328643,2.262,2419.2,2418.9,3.86639022]
["bitfinex","ETHUSD",1726304328985,2.262,2419.2,2419.0,2.37335045]
["bitfinex","ETHUSD",1726304329181,2.262,2419.2,2418.9,3.86639022]
["bitfinex","ETHUSD",1726304329346,2.262,2419.2,2419.0,2.37334508]
["bitfinex","ETHUSD",1726304329545,2.262,2419.2,2419.1,0.94941229]
["bitfinex","ETHUSD",1726304330086,2.3236,2419.4,2419.1,0.94941229]
["bitfinex","ETHUSD",1726304330248,2.3236,2419.4,2418.9,3.86639022]
["bitfinex","ETHUSD",1726304330249,2.3236,2419.4,2418.9,3.32408613]
["bitfinex","ETHUSD",1726304330590,2.3236,2419.4,2419.0,2.37353658]
["bitfinex","ETHUSD",1726304330884,2.3236,2419.4,2419.1,0.94941463]
["bitfinex","ETHUSD",1726304331079,2.3236,2419.4,2418.9,3.32408613]
["bitfinex","ETHUSD",1726304331243,2.3236,2419.4,2419.0,2.37346122]
["bitfinex","ETHUSD",1726304331580,2.3236,2419.4,2419.1,0.94938449]
["bitfinex","ETHUSD",1726304331789,2.3236,2419.4,2418.9,3.32408613]
["bitfinex","ETHUSD",1726304331949,2.3236,2419.4,2419.0,2.37340868]
["bitfinex","ETHUSD",1726304332157,2.3236,2419.4,2419.1,0.94935949]
["bitfinex","ETHUSD",1726304332360,2.3236,2419.4,2418.9,3.32408613]
["bitfinex","ETHUSD",1726304332652,2.3236,2419.4,2419.0,2.37333792]
["bitfinex","ETHUSD",1726304332855,2.3236,2419.4,2419.1,0.94933517]
["bitfinex","ETHUSD",1726304333154,2.3236,2419.4,2418.9,3.32408613]
["bitfinex","ETHUSD",1726304333394,2.3236,2419.4,2419.0,2.3733738]
["bitfinex","ETHUSD",1726304333587,2.3236,2419.4,2419.1,0.94934952]
["bitfinex","ETHUSD",1726304333893,2.3236,2419.4,2418.9,3.32408613]
["bitfinex","ETHUSD",1726304334070,2.3236,2419.4,2419.0,2.37333462]
["bitfinex","ETHUSD",1726304334268,2.3236,2419.4,2419.1,0.94933385]
["bitfinex","ETHUSD",1726304334583,2.3236,2419.4,2418.9,3.32408613]
["bitfinex","ETHUSD",1726304334790,2.3236,2419.4,2419.0,2.37330715]
["bitfinex","ETHUSD",1726304334972,2.3236,2419.4,2419.1,0.94932286]
["bitfinex","ETHUSD",1726304335313,2.3236,2419.4,2418.9,4.0481149]
["bitfinex","ETHUSD",1726304335465,2.3236,2419.4,2419.0,2.37329406]
["bitfinex","ETHUSD",1726304335672,2.3236,2419.4,2419.1,0.94931762]
["bitfinex","ETHUSD",1726304335897,2.3236,2419.4,2418.9,4.0481149]
["bitfinex","ETHUSD",1726304336185,2.3236,2419.4,2419.0,2.37325815]
["bitfinex","ETHUSD",1726304336503,2.3236,2419.4,2419.1,0.94930326]
["bitfinex","ETHUSD",1726304336681,2.3236,2419.4,2418.9,4.0481149]
["bitfinex","ETHUSD",1726304336997,2.3236,2419.4,2419.0,2.37325001]
["bitfinex","ETHUSD",1726304337208,2.3236,2419.4,2419.1,0.9493]
["bitfinex","ETHUSD",1726304337493,2.3236,2419.4,2419.0,0.62297417]
["bitfinex","ETHUSD",1726304337698,2.3236,2419.4,2419.1,2.37317955]
["bitfinex","ETHUSD",1726304337897,2.3236,2419.4,2419.2,0.94929315]
["bitfinex","ETHUSD",1726304338101,2.3236,2419.4,2419.0,1.4893603]
["bitfinex","ETHUSD",1726304338393,2.3236,2419.4,2419.1,3.77256066]
["bitfinex","ETHUSD",1726304338570,2.3236,2419.4,2419.2,2.37310863]
["bitfinex","ETHUSD",1726304338765,2.3236,2419.4,2419.1,1.39945203]
["bitfinex","ETHUSD",1726304338966,2.3236,2419.4,2419.2,2.37293108]
["bitfinex","ETHUSD",1726304339293,2.3236,2419.4,2419.1,1.39945203]
["bitfinex","ETHUSD",1726304339496,2.3236,2419.4,2419.2,2.37292823]
["bitfinex","ETHUSD",1726304339660,2.3236,2419.4,2419.1,1.39945203]
["bitfinex","ETHUSD",1726304339862,2.3236,2419.4,2419.2,2.37278337]
["bitfinex","ETHUSD",1726304340062,2.3236,2419.4,2419.3,0.94911335]
["bitfinex","ETHUSD",1726304340559,2.3236,2419.4,2419.3,0.94911879]
["bitfinex","ETHUSD",1726304340755,2.3236,2419.4,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304341003,2.3236,2419.4,2419.2,2.37283463]
["bitfinex","ETHUSD",1726304341170,2.3236,2419.4,2419.3,0.94912861]
["bitfinex","ETHUSD",1726304341481,2.3236,2419.4,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304341685,2.3236,2419.4,2419.2,0.94904926]
["bitfinex","ETHUSD",1726304341964,2.3236,2419.4,2419.3,0.94904912]
["bitfinex","ETHUSD",1726304342466,2.3236,2419.4,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304342662,2.3236,2419.4,2419.2,2.37248235]
["bitfinex","ETHUSD",1726304342894,2.3236,2419.4,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304343160,2.3236,2419.4,2419.2,2.58921299]
["bitfinex","ETHUSD",1726304343365,2.3236,2419.4,2419.2,0.21673163]
["bitfinex","ETHUSD",1726304343877,2.3236,2419.4,2419.3,0.94892253]
["bitfinex","ETHUSD",1726304344079,2.3236,2419.4,2419.3,0.94891697]
["bitfinex","ETHUSD",1726304347486,3.0,2419.7,2419.3,0.94891697]
["bitfinex","ETHUSD",1726304347684,5.4539,2419.7,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304347902,5.4539,2419.7,2419.2,2.37168228]
["bitfinex","ETHUSD",1726304348224,5.4539,2419.7,2419.3,0.94868218]
["bitfinex","ETHUSD",1726304348387,5.4539,2419.7,2419.1,1.51061164]
["bitfinex","ETHUSD",1726304348587,5.4539,2419.7,2419.2,2.3715817]
["bitfinex","ETHUSD",1726304348888,5.4539,2419.7,2419.1,1.51061164]
["bitfinex","ETHUSD",1726304349088,5.4539,2419.7,2419.2,2.37158525]
["bitfinex","ETHUSD",1726304349288,5.4539,2419.7,2419.1,1.51061164]
["bitfinex","ETHUSD",1726304349589,5.4539,2419.7,2419.2,2.37155833]
["bitfinex","ETHUSD",1726304349801,5.4539,2419.7,2419.1,1.51061164]
["bitfinex","ETHUSD",1726304349990,5.4539,2419.7,2419.2,2.37155422]
["bitfinex","ETHUSD",1726304350206,5.4539,2419.7,2419.1,1.51061164]
["bitfinex","ETHUSD",1726304350408,3.0,2419.7,2419.2,2.37155547]
["bitfinex","ETHUSD",1726304350605,2.4539,2419.6,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304350926,2.4539,2419.6,2419.2,2.37153148]
["bitfinex","ETHUSD",1726304351127,2.4539,2419.6,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304351300,2.4539,2419.6,2419.2,2.37151495]
["bitfinex","ETHUSD",1726304351496,2.4539,2419.6,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304351688,2.4539,2419.6,2419.2,2.37150437]
["bitfinex","ETHUSD",1726304351890,2.4539,2419.6,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304352298,2.4539,2419.6,2419.2,2.37150452]
["bitfinex","ETHUSD",1726304352627,2.4539,2419.6,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304352791,2.4539,2419.6,2419.2,2.37149153]
["bitfinex","ETHUSD",1726304352995,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304353193,2.4539,2419.6,2419.2,2.37149156]
["bitfinex","ETHUSD",1726304353412,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304353613,2.4539,2419.6,2419.2,2.37152525]
["bitfinex","ETHUSD",1726304353804,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304354016,2.4539,2419.6,2419.2,2.37152623]
["bitfinex","ETHUSD",1726304354219,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304354515,2.4539,2419.6,2419.2,2.37152633]
["bitfinex","ETHUSD",1726304354741,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304355030,2.4539,2419.6,2419.2,2.37156527]
["bitfinex","ETHUSD",1726304355233,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304355399,2.4539,2419.6,2419.2,2.37155406]
["bitfinex","ETHUSD",1726304355737,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304355939,2.4539,2419.6,2419.2,2.37153933]
["bitfinex","ETHUSD",1726304356243,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304356390,2.4539,2419.6,2419.2,2.37153905]
["bitfinex","ETHUSD",1726304356590,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304356907,2.4539,2419.6,2419.2,2.37152431]
["bitfinex","ETHUSD",1726304357095,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304357296,2.4539,2419.6,2419.2,2.37152545]
["bitfinex","ETHUSD",1726304357492,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304357842,2.4539,2419.6,2419.2,2.3715342]
["bitfinex","ETHUSD",1726304358124,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304358322,2.4539,2419.6,2419.2,2.37152158]
["bitfinex","ETHUSD",1726304358490,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304358833,2.4539,2419.6,2419.2,2.37155695]
["bitfinex","ETHUSD",1726304359039,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304359325,2.4539,2419.6,2419.2,2.37155715]
["bitfinex","ETHUSD",1726304359532,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304359706,2.4539,2419.6,2419.2,2.37159188]
["bitfinex","ETHUSD",1726304359905,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304360093,2.4539,2419.6,2419.2,2.37159546]
["bitfinex","ETHUSD",1726304360290,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304360518,2.4539,2419.6,2419.2,2.90967717]
["bitfinex","ETHUSD",1726304360818,2.4539,2419.6,2419.3,0.94862911]
["bitfinex","ETHUSD",1726304360994,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304361194,2.4539,2419.6,2419.2,2.3716233]
["bitfinex","ETHUSD",1726304361418,2.4539,2419.6,2419.3,0.94864932]
["bitfinex","ETHUSD",1726304361731,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304361891,2.4539,2419.6,2419.2,2.3716738]
["bitfinex","ETHUSD",1726304362091,2.4539,2419.6,2419.3,0.94866952]
["bitfinex","ETHUSD",1726304362292,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304362594,2.4539,2419.6,2419.2,2.37167041]
["bitfinex","ETHUSD",1726304362793,2.4539,2419.6,2419.3,0.94866816]
["bitfinex","ETHUSD",1726304363120,2.4539,2419.6,2419.1,1.6920716]
["bitfinex","ETHUSD",1726304363432,2.4539,2419.6,2419.2,2.72012155]
["bitfinex","ETHUSD",1726304363727,2.4539,2419.6,2419.3,0.94869751]
["bitfinex","ETHUSD",1726304363929,2.2935,2419.8,2419.4,0.94871179]
["bitfinex","ETHUSD",1726304364094,2.2935,2419.8,2419.4,0.6123219]
["bitfinex","ETHUSD",1726304364295,2.2935,2419.8,2419.3,0.86638613]
["bitfinex","ETHUSD",1726304364594,2.2935,2419.8,2419.4,0.94863416]
["bitfinex","ETHUSD",1726304364907,2.2935,2419.8,2419.3,0.94904516]
["bitfinex","ETHUSD",1726304365229,7.38,2420.1,2419.5,2.4495]
["bitfinex","ETHUSD",1726304365436,7.38,2420.1,2419.6,5.09612992]
["bitfinex","ETHUSD",1726304365725,7.38,2420.1,2419.7,3.23752502]
["bitfinex","ETHUSD",1726304365935,7.38,2420.1,2419.8,2.37113889]
["bitfinex","ETHUSD",1726304366108,2.2935,2420.3,2419.7,1.7877033]
["bitfinex","ETHUSD",1726304366306,2.2935,2420.3,2419.8,2.37074546]
["bitfinex","ETHUSD",1726304366509,2.2935,2420.3,2419.7,0.92131717]
["bitfinex","ETHUSD",1726304366820,2.2935,2420.3,2419.8,0.94799941]
["bitfinex","ETHUSD",1726304367149,2.2935,2420.3,2419.7,0.92131717]
["bitfinex","ETHUSD",1726304367730,2.2935,2420.3,2419.8,0.94776405]
["bitfinex","ETHUSD",1726304367936,2.2935,2420.3,2419.7,0.92131717]
["bitfinex","ETHUSD",1726304368138,2.2935,2420.3,2419.8,0.94775878]
["bitfinex","ETHUSD",1726304368440,2.2935,2420.3,2419.8,0.27354621]
["bitfinex","ETHUSD",1726304368823,2.2935,2420.3,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304369007,2.2935,2420.3,2419.7,2.36891237]
["bitfinex","ETHUSD",1726304369201,2.2935,2420.3,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304369408,2.2935,2420.3,2419.7,2.368913]
["bitfinex","ETHUSD",1726304369607,2.2935,2420.3,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304369902,2.2935,2420.3,2419.7,2.83841206]
["bitfinex","ETHUSD",1726304370144,2.2935,2420.3,2419.7,0.46994654]
["bitfinex","ETHUSD",1726304384343,2.2935,2420.3,2419.6,1.42017191]
["bitfinex","ETHUSD",1726304386674,2.2935,2420.3,2419.5,3.3985352]
["bitfinex","ETHUSD",1726304386849,2.2935,2420.3,2419.6,2.36699705]
["bitfinex","ETHUSD",1726304387048,2.2935,2420.3,2419.5,3.3985352]
["bitfinex","ETHUSD",1726304387253,2.2935,2420.3,2419.6,2.36699055]
["bitfinex","ETHUSD",1726304387432,2.2935,2420.3,2419.7,0.57655258]
["bitfinex","ETHUSD",1726304387634,2.2935,2420.3,2419.6,1.42020391]
["bitfinex","ETHUSD",1726304387872,2.2935,2420.3,2419.5,3.3985352]
["bitfinex","ETHUSD",1726304388171,2.2935,2420.3,2419.6,2.36701543]
["bitfinex","ETHUSD",1726304388329,2.2935,2420.3,2419.7,0.57655506]
["bitfinex","ETHUSD",1726304388533,2.2935,2420.3,2419.6,1.42022415]
["bitfinex","ETHUSD",1726304388735,2.2935,2420.3,2419.5,3.3985352]
["bitfinex","ETHUSD",1726304389036,2.2935,2420.3,2419.6,2.3670397]
["bitfinex","ETHUSD",1726304389370,2.2935,2420.3,2419.7,0.57655749]
["bitfinex","ETHUSD",1726304389568,2.2935,2420.3,2419.6,1.42025877]
["bitfinex","ETHUSD",1726304389786,2.2935,2420.3,2419.5,3.3985352]
["bitfinex","ETHUSD",1726304389970,2.2935,2420.3,2419.6,2.36708771]
["bitfinex","ETHUSD",1726304390142,2.2935,2420.3,2419.7,0.57656229]
["bitfinex","ETHUSD",1726304390513,2.2935,2420.3,2419.6,1.42025271]
["bitfinex","ETHUSD",1726304390776,2.2935,2420.3,2419.5,3.3985352]
["bitfinex","ETHUSD",1726304390978,2.2935,2420.3,2419.6,2.36713447]
["bitfinex","ETHUSD",1726304391298,2.2935,2420.3,2419.7,0.57656697]
["bitfinex","ETHUSD",1726304391575,2.2935,2420.3,2419.6,1.42031111]
["bitfinex","ETHUSD",1726304391771,2.2935,2420.3,2419.5,3.3985352]
["bitfinex","ETHUSD",1726304391973,2.2935,2420.3,2419.6,2.36718502]
["bitfinex","ETHUSD",1726304392296,2.2935,2420.3,2419.7,0.57657202]
["bitfinex","ETHUSD",1726304392578,2.2935,2420.3,2419.6,1.42034981]
["bitfinex","ETHUSD",1726304392887,2.2935,2420.3,2419.5,3.3985352]
["bitfinex","ETHUSD",1726304393045,2.2935,2420.3,2419.6,2.36725025]
["bitfinex","ETHUSD",1726304393246,2.2935,2420.3,2419.5,3.3985352]
["bitfinex","ETHUSD",1726304393588,2.2935,2420.3,2419.6,3.01479233]
["bitfinex","ETHUSD",1726304393881,2.2935,2420.3,2419.7,0.94690008]
["bitfinex","ETHUSD",1726304394085,2.2935,2420.3,2419.6,0.64754213]
["bitfinex","ETHUSD",1726304394283,2.2935,2420.3,2419.7,0.94693429]
["bitfinex","ETHUSD",1726304394480,2.2935,2420.3,2419.6,0.64754213]
["bitfinex","ETHUSD",1726304394787,2.2935,2420.3,2419.7,1.35158659]
["bitfinex","ETHUSD",1726304394987,0.0390881,2420.4,2419.8,4.17185593]
["bitfinex","ETHUSD",1726304395284,2.2865,2420.3,2419.8,4.17185593]
["bitfinex","ETHUSD",1726304397092,2.2865,2420.3,2419.9,0.94695171]
["bitfinex","ETHUSD",1726304397291,2.2865,2420.3,2420.0,0.51188076]
["bitfinex","ETHUSD",1726304399073,2.2865,2420.3,2419.8,4.17185593]
["bitfinex","ETHUSD",1726304399272,2.2865,2420.3,2419.9,0.94702699]
["bitfinex","ETHUSD",1726304399446,2.2865,2420.3,2419.8,4.17185593]
["bitfinex","ETHUSD",1726304399647,2.2865,2420.3,2419.9,0.94708129]
["bitfinex","ETHUSD",1726304399848,2.2865,2420.3,2419.8,4.17185593]
["bitfinex","ETHUSD",1726304400183,2.2865,2420.3,2419.9,1.49136682]
["bitfinex","ETHUSD",1726304400348,2.2865,2420.3,2419.9,0.54428498]
["bitfinex","ETHUSD",1726304401695,2.2865,2420.3,2419.8,1.42087885]
["bitfinex","ETHUSD",1726304401988,2.2865,2420.3,2419.9,0.94724971]
["bitfinex","ETHUSD",1726304402156,2.2865,2420.3,2419.7,1.27099386]
["bitfinex","ETHUSD",1726304402361,2.2865,2420.3,2419.8,3.73407064]
["bitfinex","ETHUSD",1726304402557,1.77595593,2420.0,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304402757,1.77595593,2420.0,2419.5,0.86638613]
["bitfinex","ETHUSD",1726304402758,2.2865,2419.9,2419.5,0.86638613]
["bitfinex","ETHUSD",1726304403080,0.0390881,2420.4,2419.3,10.46753023]
["bitfinex","ETHUSD",1726304403081,2.2865,2419.7,2419.4,1.4212585]
["bitfinex","ETHUSD",1726304403401,2.2865,2419.7,2419.3,8.70674965]
["bitfinex","ETHUSD",1726304403549,2.2865,2419.7,2419.4,1.00076798]
["bitfinex","ETHUSD",1726304403749,2.2865,2419.7,2419.3,1.42152581]
["bitfinex","ETHUSD",1726304403979,2.2865,2419.7,2419.2,0.86638613]
["bitfinex","ETHUSD",1726304404180,1.77595593,2419.6,2419.3,0.94770503]
["bitfinex","ETHUSD",1726304404390,2.2865,2419.5,2419.1,0.52832249]
["bitfinex","ETHUSD",1726304404707,2.2865,2419.5,2419.2,0.94779422]
["bitfinex","ETHUSD",1726304404908,2.2865,2419.5,2419.0,0.86638613]
["bitfinex","ETHUSD",1726304405113,2.2865,2419.5,2419.1,2.36948941]
["bitfinex","ETHUSD",1726304405274,2.2865,2419.5,2419.2,0.94779576]
["bitfinex","ETHUSD",1726304405603,2.2865,2419.5,2419.0,0.86638613]
["bitfinex","ETHUSD",1726304405811,2.2865,2419.5,2419.1,2.36959646]
["bitfinex","ETHUSD",1726304405963,2.2865,2419.5,2419.0,0.86638613]
["bitfinex","ETHUSD",1726304406163,2.2865,2419.5,2419.1,0.94783864]
["bitfinex","ETHUSD",1726304406389,2.2865,2419.5,2419.0,0.86638613]
["bitfinex","ETHUSD",1726304406718,2.2865,2419.5,2419.1,2.36953737]
["bitfinex","ETHUSD",1726304406870,2.2865,2419.5,2419.0,0.86638613]
["bitfinex","ETHUSD",1726304407207,2.2865,2419.5,2419.1,2.36932633]
["bitfinex","ETHUSD",1726304407396,2.2865,2419.5,2419.0,1.45118169]
["bitfinex","ETHUSD",1726304407597,2.2865,2419.5,2419.1,0.94779314]
["bitfinex","ETHUSD",1726304407905,2.2865,2419.5,2419.0,0.58479556]
["bitfinex","ETHUSD",1726304408104,2.2865,2419.5,2419.1,0.94779909]
["bitfinex","ETHUSD",1726304408309,2.2865,2419.5,2419.0,1.45118169]
["bitfinex","ETHUSD",1726304408509,2.2865,2419.5,2419.1,2.65780778]
["bitfinex","ETHUSD",1726304408716,2.2865,2419.5,2419.2,0.94775017]
["bitfinex","ETHUSD",1726304409011,7.38,2420.1,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304409012,2.3012,2419.9,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304409171,2.3012,2419.9,2419.5,2.14941694]
["bitfinex","ETHUSD",1726304409515,2.3012,2419.9,2419.5,0.72796649]
["bitfinex","ETHUSD",1726304409701,2.3012,2419.9,2419.6,0.9477535]
["bitfinex","ETHUSD",1726304409869,2.3012,2419.9,2419.5,0.72796649]
["bitfinex","ETHUSD",1726304410070,2.3012,2419.8,2419.3,0.86638613]
["bitfinex","ETHUSD",1726304410373,2.3012,2419.8,2419.4,2.36946682]
["bitfinex","ETHUSD",1726304410671,2.3012,2419.8,2419.3,0.86638613]
["bitfinex","ETHUSD",1726304410895,2.3012,2419.8,2419.4,2.58631655]
["bitfinex","ETHUSD",1726304411212,2.3012,2419.8,2419.4,0.21673163]
["bitfinex","ETHUSD",1726304411372,2.3012,2419.8,2419.3,0.86638613]
["bitfinex","ETHUSD",1726304411571,2.3012,2419.8,2419.4,2.36948065]
["bitfinex","ETHUSD",1726304411796,2.3012,2419.8,2419.3,0.86638613]
["bitfinex","ETHUSD",1726304412014,2.3012,2419.8,2419.4,2.36947835]
["bitfinex","ETHUSD",1726304412227,2.3012,2419.8,2419.3,0.86638613]
["bitfinex","ETHUSD",1726304412369,2.3012,2419.8,2419.4,2.36943062]
["bitfinex","ETHUSD",1726304412575,2.3012,2419.8,2419.3,0.86638613]
["bitfinex","ETHUSD",1726304412812,2.3012,2419.8,2419.4,0.94774701]
["bitfinex","ETHUSD",1726304413024,2.3012,2419.8,2419.3,0.86638613]
["bitfinex","ETHUSD",1726304413318,2.3012,2419.8,2419.4,2.36933817]
["bitfinex","ETHUSD",1726304413482,2.3012,2419.8,2419.3,1.38586437]
["bitfinex","ETHUSD",1726304413687,2.3012,2419.8,2419.4,2.36925813]
["bitfinex","ETHUSD",1726304413901,2.3012,2419.8,2419.3,1.38586437]
["bitfinex","ETHUSD",1726304414113,2.3012,2419.8,2419.4,2.72218961]
["bitfinex","ETHUSD",1726304414322,2.3012,2419.8,2419.4,0.35292505]
["bitfinex","ETHUSD",1726304415284,2.3012,2419.8,2419.5,0.94767738]
["bitfinex","ETHUSD",1726304415491,2.3012,2419.8,2419.4,0.35292505]
["bitfinex","ETHUSD",1726304415820,2.3012,2419.8,2419.5,0.94764931]
["bitfinex","ETHUSD",1726304415979,2.3012,2419.8,2419.4,0.35292505]
["bitfinex","ETHUSD",1726304416312,2.3012,2419.8,2419.5,0.94764351]
["bitfinex","ETHUSD",1726304416619,2.3012,2419.8,2419.5,0.26864329]
["bitfinex","ETHUSD",1726304417320,2.3012,2419.8,2419.3,1.38586437]
["bitfinex","ETHUSD",1726304417535,2.3012,2419.8,2419.4,2.36909418]
["bitfinex","ETHUSD",1726304417683,2.3012,2419.8,2419.3,1.38586437]
["bitfinex","ETHUSD",1726304418015,2.3012,2419.8,2419.4,2.36909415]
["bitfinex","ETHUSD",1726304418320,2.3012,2419.8,2419.3,1.38586437]
["bitfinex","ETHUSD",1726304418520,2.3012,2419.8,2419.4,2.369099]
["bitfinex","ETHUSD",1726304418690,2.3012,2419.8,2419.3,0.86638613]
["bitfinex","ETHUSD",1726304418899,2.3012,2419.8,2419.4,2.36910469]
["bitfinex","ETHUSD",1726304419081,2.3012,2419.8,2419.2,0.86638613]
["bitfinex","ETHUSD",1726304419422,2.3012,2419.8,2419.3,2.36913432]
["bitfinex","ETHUSD",1726304419628,2.3012,2419.8,2419.2,1.70815515]
["bitfinex","ETHUSD",1726304419793,2.3012,2419.8,2419.3,2.36907948]
["bitfinex","ETHUSD",1726304419991,2.3012,2419.8,2419.2,1.70815515]
["bitfinex","ETHUSD",1726304420197,2.3012,2419.8,2419.3,2.36907938]
["bitfinex","ETHUSD",1726304420421,2.3012,2419.8,2419.2,0.86638613]
["bitfinex","ETHUSD",1726304420422,2.83132,2419.8,2419.2,0.86638613]
["bitfinex","ETHUSD",1726304420628,2.83132,2419.8,2419.3,0.94761133]
["bitfinex","ETHUSD",1726304420925,2.83132,2419.8,2419.2,1.42144904]
["bitfinex","ETHUSD",1726304421127,2.3012,2419.6,2419.0,0.86638613]
["bitfinex","ETHUSD",1726304421425,2.3012,2419.6,2419.1,2.3689816]
["bitfinex","ETHUSD",1726304421587,2.3012,2419.6,2419.2,0.94759264]
["bitfinex","ETHUSD",1726304421788,2.3012,2419.6,2419.1,0.45362979]
["bitfinex","ETHUSD",1726304422017,2.3012,2419.6,2419.2,0.94757383]
["bitfinex","ETHUSD",1726304422322,2.3012,2419.6,2419.0,0.86638613]
["bitfinex","ETHUSD",1726304422487,2.3012,2419.6,2419.1,2.36869418]
["bitfinex","ETHUSD",1726304422681,2.3012,2419.6,2419.2,0.94747767]
["bitfinex","ETHUSD",1726304422934,2.3012,2419.6,2419.1,0.21673163]
["bitfinex","ETHUSD",1726304423097,2.3012,2419.6,2419.2,0.94747557]
["bitfinex","ETHUSD",1726304423294,2.3012,2419.6,2419.1,0.21673163]
["bitfinex","ETHUSD",1726304423687,2.3012,2419.6,2419.2,0.94741472]
["bitfinex","ETHUSD",1726304423887,2.3012,2419.6,2419.1,0.21673163]
["bitfinex","ETHUSD",1726304424194,2.3012,2419.6,2419.2,4.14444747]
["bitfinex","ETHUSD",1726304424395,2.3012,2419.6,2419.3,2.80442781]
["bitfinex","ETHUSD",1726304424594,2.3012,2419.6,2419.3,0.43611791]
["bitfinex","ETHUSD",1726304436525,2.4544,2419.8,2419.4,0.94737296]
["bitfinex","ETHUSD",1726304436757,2.4544,2419.8,2419.4,0.40258329]
["bitfinex","ETHUSD",1726304439854,2.4774,2420.0,2419.5,2.36858697]
["bitfinex","ETHUSD",1726304440032,2.4774,2420.0,2419.4,3.54786942]
["bitfinex","ETHUSD",1726304440233,2.4774,2420.0,2419.5,2.90538281]
["bitfinex","ETHUSD",1726304440432,2.4774,2420.0,2419.6,0.9474499]
["bitfinex","ETHUSD",1726304440745,2.4774,2420.0,2419.5,1.40314418]
["bitfinex","ETHUSD",1726304440941,2.4774,2420.0,2419.6,0.9474783]
["bitfinex","ETHUSD",1726304441148,2.4774,2420.0,2419.5,0.53675805]
["bitfinex","ETHUSD",1726304441336,2.4774,2420.0,2419.6,2.36872673]
["bitfinex","ETHUSD",1726304441538,2.4774,2420.0,2419.5,1.40314418]
["bitfinex","ETHUSD",1726304441842,2.4774,2420.0,2419.6,2.368917]
["bitfinex","ETHUSD",1726304442163,2.4774,2420.0,2419.5,1.40314418]
["bitfinex","ETHUSD",1726304442347,2.4774,2420.0,2419.6,2.3689668]
["bitfinex","ETHUSD",1726304442548,2.4774,2420.0,2419.5,1.40314418]
["bitfinex","ETHUSD",1726304442856,2.4774,2420.0,2419.6,2.36924478]
["bitfinex","ETHUSD",1726304443037,2.4774,2420.0,2419.5,1.40314418]
["bitfinex","ETHUSD",1726304443236,2.4774,2420.0,2419.6,2.90778409]
["bitfinex","ETHUSD",1726304443437,2.4774,2420.0,2419.7,0.9478342]
["bitfinex","ETHUSD",1726304443762,2.4774,2420.0,2419.5,1.40314418]
["bitfinex","ETHUSD",1726304444070,2.4774,2420.0,2419.6,2.36958656]
["bitfinex","ETHUSD",1726304444238,2.4774,2420.0,2419.7,0.94783462]
["bitfinex","ETHUSD",1726304444433,2.4774,2420.0,2419.5,1.40314418]
["bitfinex","ETHUSD",1726304444749,2.4774,2420.0,2419.6,3.96451658]
["bitfinex","ETHUSD",1726304444958,2.4774,2420.0,2419.7,0.94796587]
["bitfinex","ETHUSD",1726304445162,2.4774,2420.0,2419.6,0.72821577]
["bitfinex","ETHUSD",1726304445357,2.4774,2420.0,2419.7,2.37016122]
["bitfinex","ETHUSD",1726304445577,2.4774,2420.0,2419.6,1.5946019]
["bitfinex","ETHUSD",1726304445775,2.4774,2420.0,2419.7,2.37032941]
["bitfinex","ETHUSD",1726304446000,2.4774,2420.0,2419.6,1.5946019]
["bitfinex","ETHUSD",1726304446174,2.4774,2420.0,2419.7,2.58346657]
["bitfinex","ETHUSD",1726304446473,2.4774,2420.0,2419.7,0.213136]
["bitfinex","ETHUSD",1726304447050,2.4774,2420.0,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304447250,2.4774,2420.0,2419.7,2.3707355]
["bitfinex","ETHUSD",1726304447469,2.4774,2420.0,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304447652,2.4774,2420.0,2419.7,2.37073543]
["bitfinex","ETHUSD",1726304447971,2.4774,2420.0,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304448173,2.4774,2420.0,2419.7,2.77713978]
["bitfinex","ETHUSD",1726304448378,2.4774,2420.0,2419.7,0.4063958]
["bitfinex","ETHUSD",1726304449073,2.4774,2420.0,2419.8,0.94845654]
["bitfinex","ETHUSD",1726304449277,2.4774,2420.0,2419.7,0.4063958]
["bitfinex","ETHUSD",1726304450757,2.4774,2420.0,2419.6,0.86638613]
["bitfinex","ETHUSD",1726304450957,2.4774,2420.0,2419.7,0.94840359]
["bitfinex","ETHUSD",1726304451273,2.4774,2420.0,2419.5,0.86638613]
["bitfinex","ETHUSD",1726304451472,2.4774,2420.0,2419.6,2.37115388]
["bitfinex","ETHUSD",1726304451658,2.4774,2420.0,2419.5,0.86638613]
["bitfinex","ETHUSD",1726304451984,2.4774,2420.0,2419.6,0.94847201]
["bitfinex","ETHUSD",1726304452182,2.4774,2420.0,2419.5,0.86638613]
["bitfinex","ETHUSD",1726304452341,2.4774,2420.0,2419.6,2.37137801]
["bitfinex","ETHUSD",1726304452546,2.4774,2420.0,2419.5,0.86638613]
["bitfinex","ETHUSD",1726304452758,2.4774,2420.0,2419.6,2.37135358]
["bitfinex","ETHUSD",1726304452946,2.4774,2420.0,2419.5,0.86638613]
["bitfinex","ETHUSD",1726304453153,2.4774,2420.0,2419.6,2.37137612]
["bitfinex","ETHUSD",1726304453383,2.4774,2420.0,2419.5,0.86638613]
["bitfinex","ETHUSD",1726304453580,2.90273559,2420.0,2419.6,2.37158638]
["bitfinex","ETHUSD",1726304453751,2.90273559,2420.0,2419.4,0.86638613]
["bitfinex","ETHUSD",1726304453948,1.77595593,2419.6,2419.3,1.21748813]
["bitfinex","ETHUSD",1726304454193,2.4222,2419.5,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304454479,2.4222,2419.5,2419.2,2.37195915]
["bitfinex","ETHUSD",1726304454683,2.4222,2419.5,2419.3,0.94878366]
["bitfinex","ETHUSD",1726304454869,2.4222,2419.5,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304455050,2.4222,2419.5,2419.2,3.23837791]
["bitfinex","ETHUSD",1726304455243,2.4222,2419.5,2419.3,2.37199178]
["bitfinex","ETHUSD",1726304455480,2.4222,2419.5,2419.4,0.94872912]
["bitfinex","ETHUSD",1726304457815,2.4222,2419.5,2419.4,0.94867064]
["bitfinex","ETHUSD",1726304458414,2.4222,2419.5,2419.4,0.94864726]
["bitfinex","ETHUSD",1726304458616,2.4222,2419.5,2419.2,0.86638613]
["bitfinex","ETHUSD",1726304458921,2.4222,2419.5,2419.3,2.37162352]
["bitfinex","ETHUSD",1726304459092,2.4222,2419.5,2419.4,0.9486201]
["bitfinex","ETHUSD",1726304459295,2.4222,2419.5,2419.2,1.44632901]
["bitfinex","ETHUSD",1726304459616,2.4222,2419.5,2419.3,2.37155053]
["bitfinex","ETHUSD",1726304459834,2.4222,2419.5,2419.2,1.44632901]
["bitfinex","ETHUSD",1726304460114,2.4222,2419.5,2419.3,2.37155026]
["bitfinex","ETHUSD",1726304460316,2.4222,2419.5,2419.2,1.44632901]
["bitfinex","ETHUSD",1726304460490,2.4222,2419.5,2419.3,2.37149783]
["bitfinex","ETHUSD",1726304460692,2.4222,2419.5,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304460912,2.4222,2419.5,2419.2,2.37150698]
["bitfinex","ETHUSD",1726304461124,2.4222,2419.5,2419.3,2.37151644]
["bitfinex","ETHUSD",1726304461417,2.4222,2419.5,2419.2,0.86638613]
["bitfinex","ETHUSD",1726304461599,2.4222,2419.5,2419.3,2.37146601]
["bitfinex","ETHUSD",1726304461802,2.4222,2419.5,2419.2,1.27283509]
["bitfinex","ETHUSD",1726304462118,2.4222,2419.5,2419.3,2.37142813]
["bitfinex","ETHUSD",1726304462277,2.4222,2419.5,2419.2,1.27283509]
["bitfinex","ETHUSD",1726304462480,2.4222,2419.5,2419.3,2.37135558]
["bitfinex","ETHUSD",1726304462719,2.4222,2419.5,2419.2,0.86638613]
["bitfinex","ETHUSD",1726304462881,2.4222,2419.5,2419.3,2.37136912]
["bitfinex","ETHUSD",1726304463221,2.4222,2419.5,2419.2,0.86638613]
["bitfinex","ETHUSD",1726304463538,2.4222,2419.5,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304463677,2.4222,2419.5,2419.2,2.3713017]
["bitfinex","ETHUSD",1726304463881,2.4222,2419.5,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304464122,2.4222,2419.5,2419.2,2.37129626]
["bitfinex","ETHUSD",1726304464325,2.4222,2419.5,2419.3,0.94849748]
["bitfinex","ETHUSD",1726304464491,2.4222,2419.5,2419.1,0.86638613]
["bitfinex","ETHUSD",1726304464696,2.4222,2419.5,2419.2,2.37117647]
["bitfinex","ETHUSD",1726304464908,2.4222,2419.5,2419.3,0.9484707]
["bitfinex","ETHUSD",1726304465106,2.4222,2419.5,2419.0,1.85385097]
["bitfinex","ETHUSD",1726304465295,2.4222,2419.5,2419.1,2.37116641]
["bitfinex","ETHUSD",1726304465629,2.4222,2419.5,2419.2,0.94846656]
["bitfinex","ETHUSD",1726304465832,2.4222,2419.5,2419.0,1.85495041]
["bitfinex","ETHUSD",1726304466016,2.4222,2419.5,2419.1,2.37116886]
["bitfinex","ETHUSD",1726304466327,2.4222,2419.5,2419.2,0.94846754]
["bitfinex","ETHUSD",1726304466527,2.4222,2419.5,2419.0,1.85495041]
["bitfinex","ETHUSD",1726304466723,2.4222,2419.5,2419.1,3.23847038]
["bitfinex","ETHUSD",1726304466938,2.4222,2419.5,2419.2,2.37098481]
["bitfinex","ETHUSD",1726304467230,2.4222,2419.5,2419.0,1.85495041]
["bitfinex","ETHUSD",1726304467443,2.4222,2419.5,2419.1,2.37099015]
["bitfinex","ETHUSD",1726304467731,2.4222,2419.5,2419.2,2.37098886]
["bitfinex","ETHUSD",1726304468026,2.4222,2419.5,2419.1,1.42020246]
["bitfinex","ETHUSD",1726304468201,2.4222,2419.5,2419.2,0.94837558]
["bitfinex","ETHUSD",1726304468396,2.4222,2419.5,2419.1,0.55271689]
["bitfinex","ETHUSD",1726304468704,2.4222,2419.5,2419.2,0.94838057]
["bitfinex","ETHUSD",1726304468949,2.4222,2419.5,2419.0,0.86748557]
["bitfinex","ETHUSD",1726304469091,2.4222,2419.5,2419.1,3.23831088]
["bitfinex","ETHUSD",1726304469292,2.4222,2419.5,2419.2,0.94833012]
["bitfinex","ETHUSD",1726304469527,2.4222,2419.5,2419.3,0.94832738]
["bitfinex","ETHUSD",1726304469721,2.4222,2419.5,2419.1,1.18727439]
["bitfinex","ETHUSD",1726304469926,2.4222,2419.5,2419.2,2.37076875]
["bitfinex","ETHUSD",1726304470226,2.4222,2419.5,2419.3,0.9483075]
["bitfinex","ETHUSD",1726304470427,2.4222,2419.5,2419.2,0.86748557]
["bitfinex","ETHUSD",1726304470636,2.4222,2419.5,2419.3,0.94829272]
["bitfinex","ETHUSD",1726304470796,2.4222,2419.5,2419.3,0.21355671]
["bitfinex","ETHUSD",1726304470995,2.4222,2419.5,2419.1,3.48217439]
["bitfinex","ETHUSD",1726304471332,2.4222,2419.5,2419.2,3.23823665]
["bitfinex","ETHUSD",1726304471491,2.4222,2419.5,2419.3,2.37075108]
["bitfinex","ETHUSD",1726304471691,2.4222,2419.5,2419.1,3.48217439]
["bitfinex","ETHUSD",1726304471935,2.4222,2419.5,2419.2,3.90613756]
["bitfinex","ETHUSD",1726304472136,2.4222,2419.5,2419.3,2.37065836]
["bitfinex","ETHUSD",1726304472432,2.4222,2419.5,2419.2,1.5354792]
["bitfinex","ETHUSD",1726304473503,2.4222,2419.5,2419.3,2.37065145]
["bitfinex","ETHUSD",1726304473898,2.4222,2419.5,2419.3,0.94826058]
["bitfinex","ETHUSD",1726304474099,2.4222,2419.5,2419.2,1.5354792]
["bitfinex","ETHUSD",1726304475023,2.4222,2419.5,2419.3,0.94823735]
["bitfinex","ETHUSD",1726304475600,2.4833,2419.7,2419.3,3.36415665]
["bitfinex","ETHUSD",1726304475818,2.4833,2419.7,2419.3,1.58820072]
["bitfinex","ETHUSD",1726304479035,2.4667,2420.0,2419.3,1.58820072]
["bitfinex","ETHUSD",1726304479222,2.4667,2420.0,2419.4,0.39657579]
["bitfinex","ETHUSD",1726304481348,2.4667,2420.0,2419.5,3.23777346]
["bitfinex","ETHUSD",1726304482205,2.4667,2420.0,2419.5,1.81572292]
["bitfinex","ETHUSD",1726304486343,2.4667,2420.0,2419.6,2.3701673]
["bitfinex","ETHUSD",1726304486546,2.4667,2420.0,2419.5,0.86748557]
["bitfinex","ETHUSD",1726304486708,2.4667,2420.0,2419.6,2.36989777]
["bitfinex","ETHUSD",1726304486903,2.4667,2420.0,2419.5,0.86748557]
["bitfinex","ETHUSD",1726304487104,2.4667,2420.0,2419.6,2.36990897]
["bitfinex","ETHUSD",1726304487336,2.4667,2420.0,2419.5,3.78230154]
["bitfinex","ETHUSD",1726304487664,2.4667,2420.0,2419.6,2.36989918]
["bitfinex","ETHUSD",1726304487954,2.4667,2420.0,2419.5,3.78230154]
["bitfinex","ETHUSD",1726304488155,2.4667,2420.0,2419.6,2.369934]
["bitfinex","ETHUSD",1726304488320,2.4667,2420.0,2419.6,0.65488113]
["bitfinex","ETHUSD",1726304490331,2.4667,2420.0,2419.5,3.27218557]
["bitfinex","ETHUSD",1726304490560,2.4667,2420.0,2419.6,2.370012]
["bitfinex","ETHUSD",1726304490742,2.4667,2420.0,2419.5,0.86748557]
["bitfinex","ETHUSD",1726304490918,2.4667,2420.0,2419.6,2.3700576]
["bitfinex","ETHUSD",1726304491120,2.4667,2420.0,2419.5,0.86748557]
["bitfinex","ETHUSD",1726304491318,2.4667,2420.0,2419.6,2.37009902]
["bitfinex","ETHUSD",1726304491518,2.4667,2420.0,2419.5,0.86748557]
["bitfinex","ETHUSD",1726304491742,2.4667,2420.0,2419.6,2.3701318]
["bitfinex","ETHUSD",1726304491943,2.89096559,2420.0,2419.5,0.86748557]
["bitfinex","ETHUSD",1726304492142,2.89096559,2420.0,2419.6,2.37012885]
["bitfinex","ETHUSD",1726304492318,2.89096559,2420.0,2419.5,0.86748557]
["bitfinex","ETHUSD",1726304492657,2.89096559,2420.0,2419.6,2.37017045]
["bitfinex","ETHUSD",1726304492858,2.89096559,2420.0,2419.5,0.86748557]
["bitfinex","ETHUSD",1726304493043,2.89096559,2420.0,2419.6,2.37019142]
["bitfinex","ETHUSD",1726304493248,2.89096559,2420.0,2419.5,0.86748557]
["bitfinex","ETHUSD",1726304493420,2.89096559,2420.0,2419.6,2.37023016]
["bitfinex","ETHUSD",1726304493621,2.89096559,2420.0,2419.5,0.86748557]
["bitfinex","ETHUSD",1726304493835,2.89096559,2420.0,2419.6,2.3702494]
["bitfinex","ETHUSD",1726304494060,2.89096559,2420.0,2419.5,0.86748557]
["bitfinex","ETHUSD",1726304494227,2.89096559,2420.0,2419.6,2.37028695]
["bitfinex","ETHUSD",1726304494429,2.89096559,2420.0,2419.5,0.86748557]
["bitfinex","ETHUSD",1726304494623,2.89096559,2420.0,2419.6,2.37030313]
["bitfinex","ETHUSD",1726304494842,2.89096559,2420.0,2419.5,0.86748557]
["bitfinex","ETHUSD",1726304495039,2.89096559,2420.0,2419.6,2.37030427]
["bitfinex","ETHUSD",1726304495245,2.89096559,2420.0,2419.5,0.86748557]
["bitfinex","ETHUSD",1726304495484,2.89096559,2420.0,2419.6,2.37036698]
["bitfinex","ETHUSD",1726304495641,2.89096559,2420.0,2419.5,0.86748557]
["bitfinex","ETHUSD",1726304495837,2.4667,2420.0,2419.6,4.78178206]
["bitfinex","ETHUSD",1726304496076,2.4667,2420.0,2419.6,2.4114]
["bitfinex","ETHUSD",1726304497264,2.4667,2420.0,2419.7,0.94815043]
["bitfinex","ETHUSD",1726304497475,2.4667,2420.0,2419.6,2.4114]
["bitfinex","ETHUSD",1726304497780,2.4667,2420.0,2419.6,3.05902157]
["bitfinex","ETHUSD",1726304497951,5.3758,2420.2,2419.7,0.94815503]
["bitfinex","ETHUSD",1726304498160,5.3758,2420.2,2419.6,3.05902157]
["bitfinex","ETHUSD",1726304498358,2.3758,2420.2,2419.7,1.3407839]
["bitfinex","ETHUSD",1726304498561,2.3758,2420.2,2419.7,0.39265071]
["bitfinex","ETHUSD",1726304498775,2.2758,2420.2,2419.7,0.39265071]
["bitfinex","ETHUSD",1726304503574,2.2758,2420.2,2419.8,2.38263978]
["bitfinex","ETHUSD",1726304503892,2.2758,2420.2,2419.9,3.27302139]
["bitfinex","ETHUSD",1726304504202,2.2758,2420.2,2420.0,0.32730214]
["bitfinex","ETHUSD",1726304505268,2.2758,2420.2,2419.9,2.32]
["bitfinex","ETHUSD",1726304509382,2.4198881,2420.4,2419.9,2.32]
["bitfinex","ETHUSD",1726304513575,2.4198881,2420.4,2419.8,0.86748557]
["bitfinex","ETHUSD",1726304513774,2.4198881,2420.4,2419.9,2.38249107]
["bitfinex","ETHUSD",1726304513975,2.4198881,2420.4,2419.8,0.86748557]
["bitfinex","ETHUSD",1726304514170,2.4198881,2420.4,2419.9,2.3828437]
["bitfinex","ETHUSD",1726304514376,2.4198881,2420.4,2419.8,1.78553735]
["bitfinex","ETHUSD",1726304514583,2.4198881,2420.4,2419.9,2.38284613]
["bitfinex","ETHUSD",1726304514791,2.4198881,2420.4,2420.0,0.95313845]
["bitfinex","ETHUSD",1726304514995,2.4198881,2420.4,2419.8,1.78553735]
["bitfinex","ETHUSD",1726304515292,2.4198881,2420.4,2419.9,2.38323728]
["bitfinex","ETHUSD",1726304515496,2.4198881,2420.4,2420.0,0.95329491]
["bitfinex","ETHUSD",1726304515699,2.4198881,2420.4,2419.8,1.78553735]
["bitfinex","ETHUSD",1726304515993,2.4198881,2420.4,2419.9,2.38352655]
["bitfinex","ETHUSD",1726304516164,2.4198881,2420.4,2420.0,0.95341062]
["bitfinex","ETHUSD",1726304516360,2.4198881,2420.4,2419.8,1.78553735]
["bitfinex","ETHUSD",1726304516590,2.4198881,2420.4,2419.9,2.38352081]
["bitfinex","ETHUSD",1726304516756,2.4198881,2420.4,2420.0,0.95340832]
["bitfinex","ETHUSD",1726304516957,2.4198881,2420.4,2419.8,1.78553735]
["bitfinex","ETHUSD",1726304517158,2.4198881,2420.4,2419.9,2.3837928]
["bitfinex","ETHUSD",1726304517362,2.4198881,2420.4,2420.0,0.95351712]
["bitfinex","ETHUSD",1726304517595,2.4198881,2420.4,2419.9,0.86748557]
["bitfinex","ETHUSD",1726304517767,2.4198881,2420.4,2420.0,4.69814787]
["bitfinex","ETHUSD",1726304517976,2.4198881,2420.4,2420.1,2.38404787]
["bitfinex","ETHUSD",1726304518298,2.4198881,2420.4,2420.2,0.95361915]
["bitfinex","ETHUSD",1726304518502,2.4198881,2420.4,2420.0,3.18158557]
["bitfinex","ETHUSD",1726304518706,2.4198881,2420.4,2420.1,2.3836856]
["bitfinex","ETHUSD",1726304518901,2.4198881,2420.4,2420.0,3.96659107]
["bitfinex","ETHUSD",1726304519064,2.4198881,2420.4,2420.1,2.383688]
["bitfinex","ETHUSD",1726304519265,2.4198881,2420.4,2420.0,3.96659107]
["bitfinex","ETHUSD",1726304519600,2.4198881,2420.4,2420.1,2.38368908]
["bitfinex","ETHUSD",1726304519899,2.4198881,2420.4,2420.2,1.58841007]
["bitfinex","ETHUSD",1726304520193,2.4198881,2420.4,2420.2,0.63502801]
["bitfinex","ETHUSD",1726304524121,2.4198881,2420.4,2420.0,2.3141]
["bitfinex","ETHUSD",1726304524398,0.0390881,2420.4,2420.1,0.95317003]
["bitfinex","ETHUSD",1726304524612,0.0390881,2420.4,2420.0,3.18158557]
["bitfinex","ETHUSD",1726304524919,0.0390881,2420.4,2420.1,2.38387437]
["bitfinex","ETHUSD",1726304525204,0.0390881,2420.4,2420.2,0.55654599]
["bitfinex","ETHUSD",1726304525402,0.0390881,2420.4,2420.0,3.18158557]
["bitfinex","ETHUSD",1726304525577,0.0390881,2420.4,2420.1,2.38372007]
["bitfinex","ETHUSD",1726304525785,0.0390881,2420.4,2420.0,3.18158557]
["bitfinex","ETHUSD",1726304525967,0.0390881,2420.4,2420.1,3.25111244]
["bitfinex","ETHUSD",1726304526170,0.0390881,2420.4,2420.2,3.26098092]
["bitfinex","ETHUSD",1726304526376,0.0390881,2420.4,2420.2,0.87735405]
["bitfinex","ETHUSD",1726304529107,0.0390881,2420.4,2420.3,2.3073]
["bitfinex","ETHUSD",1726304530544,0.0390881,2420.4,2420.3,3.26022122]
["bitfinex","ETHUSD",1726304531261,0.0390881,2420.4,2420.3,6.46554713]
["bitfinex","ETHUSD",1726304531411,0.0390881,2420.4,2420.3,7.55907529]
["bitfinex","ETHUSD",1726304532343,0.0390881,2420.4,2420.3,8.19169292]
["bitfinex","ETHUSD",1726304532568,2.2777,2421.0,2420.5,2.3073]
["bitfinex","ETHUSD",1726304532768,2.2777,2421.0,2420.5,4.08325593]
["bitfinex","ETHUSD",1726304533092,2.2777,2421.0,2420.6,0.49494051]
["bitfinex","ETHUSD",1726304540955,2.2777,2421.0,2420.5,2.3073]
["bitfinex","ETHUSD",1726304541388,2.2777,2421.0,2420.4,0.55]
["bitfinex","ETHUSD",1726304542990,2.2777,2421.0,2420.4,3.013]
["bitfinex","ETHUSD",1726304544396,2.2777,2421.0,2420.3,1.41986314]
["bitfinex","ETHUSD",1726304544588,2.2777,2421.0,2420.3,1.96405085]
["bitfinex","ETHUSD",1726304546494,2.2777,2421.0,2420.3,1.96431695]
["bitfinex","ETHUSD",1726304548615,2.2777,2421.0,2420.3,0.54418771]
["bitfinex","ETHUSD",1726304549493,2.2777,2421.0,2420.3,1.9645837]
["bitfinex","ETHUSD",1726304549808,1.77595593,2420.9,2420.3,1.42039599]
["bitfinex","ETHUSD",1726304549986,2.3065,2420.8,2420.0,0.86537603]
["bitfinex","ETHUSD",1726304550185,2.3065,2420.8,2419.9,1.29806405]
["bitfinex","ETHUSD",1726304550186,2.3065,2420.8,2420.1,1.16338628]
["bitfinex","ETHUSD",1726304550492,2.3065,2420.8,2420.0,1.42058892]
["bitfinex","ETHUSD",1726304550814,2.3065,2420.8,2420.1,0.94713267]
["bitfinex","ETHUSD",1726304551002,2.3065,2420.8,2420.0,1.42069539]
["bitfinex","ETHUSD",1726304551204,2.71474559,2420.8,2420.1,0.94713039]
["bitfinex","ETHUSD",1726304551399,2.71474559,2420.8,2420.0,0.6238196]
["bitfinex","ETHUSD",1726304551615,2.71474559,2420.8,2420.1,2.36789492]
["bitfinex","ETHUSD",1726304551823,2.71474559,2420.8,2420.0,1.48919563]
["bitfinex","ETHUSD",1726304552130,2.71474559,2420.8,2420.1,2.64666935]
["bitfinex","ETHUSD",1726304552291,2.71474559,2420.8,2420.1,0.27872597]
["bitfinex","ETHUSD",1726304552737,2.71474559,2420.8,2420.0,1.48919563]
["bitfinex","ETHUSD",1726304552896,2.71474559,2420.8,2420.1,2.36819433]
["bitfinex","ETHUSD",1726304553091,2.71474559,2420.8,2420.1,1.4209166]
["bitfinex","ETHUSD",1726304553292,2.71474559,2420.8,2420.0,1.48919563]
["bitfinex","ETHUSD",1726304553494,2.71474559,2420.8,2420.1,2.36828155]
["bitfinex","ETHUSD",1726304553694,2.71474559,2420.8,2420.0,1.48919563]
["bitfinex","ETHUSD",1726304553903,2.71474559,2420.8,2420.1,2.65159997]
["bitfinex","ETHUSD",1726304554235,2.71474559,2420.8,2420.1,0.27872597]
["bitfinex","ETHUSD",1726304557294,2.71474559,2420.8,2420.2,0.94943139]
["bitfinex","ETHUSD",1726304557512,2.3065,2420.8,2420.1,2.66016026]
["bitfinex","ETHUSD",1726304557817,2.3065,2420.8,2420.2,2.37366646]
["bitfinex","ETHUSD",1726304558023,2.3065,2420.8,2420.3,0.94944622]
["bitfinex","ETHUSD",1726304558220,2.3065,2420.8,2420.1,3.52553629]
["bitfinex","ETHUSD",1726304558221,2.3065,2420.8,2420.2,0.91304756]
["bitfinex","ETHUSD",1726304558530,2.3065,2420.8,2420.3,2.3736564]
["bitfinex","ETHUSD",1726304558734,2.3065,2420.8,2420.2,3.55437952]
["bitfinex","ETHUSD",1726304558933,2.3065,2420.8,2420.3,2.99527701]
["bitfinex","ETHUSD",1726304559140,2.3065,2420.8,2420.3,0.62145329]
["bitfinex","ETHUSD",1726304559305,2.3065,2420.8,2420.4,0.94953248]
["bitfinex","ETHUSD",1726304559507,2.3065,2420.8,2420.3,0.62145329]
["bitfinex","ETHUSD",1726304560736,2.3065,2420.8,2420.4,0.94974358]
["bitfinex","ETHUSD",1726304560933,2.3065,2420.8,2420.4,0.51255764]
["bitfinex","ETHUSD",1726304562553,2.3065,2420.8,2420.4,2.81135764]
["bitfinex","ETHUSD",1726304565656,2.3065,2420.8,2420.5,0.95026641]
["bitfinex","ETHUSD",1726304565829,2.3065,2420.8,2420.4,2.81135764]
["bitfinex","ETHUSD",1726304566029,2.3065,2420.8,2420.5,0.95026673]
["bitfinex","ETHUSD",1726304566257,2.3065,2420.8,2420.6,0.37616244]
["bitfinex","ETHUSD",1726304567555,2.3234,2421.0,2420.6,0.37616244]
["bitfinex","ETHUSD",1726304567763,2.3234,2421.0,2420.7,0.9502951]
["bitfinex","ETHUSD",1726304567963,2.3234,2421.0,2420.7,0.21918336]
["bitfinex","ETHUSD",1726304569724,2.3234,2421.0,2420.8,0.95034064]
["bitfinex","ETHUSD",1726304569924,2.3234,2421.0,2420.7,0.21918336]
["bitfinex","ETHUSD",1726304570126,2.3234,2421.0,2420.8,0.95033503]
["bitfinex","ETHUSD",1726304570363,2.3234,2421.0,2420.7,0.21918336]
["bitfinex","ETHUSD",1726304570567,2.3234,2421.0,2420.8,0.95034839]
["bitfinex","ETHUSD",1726304570732,2.3234,2421.0,2420.8,0.24110702]
["bitfinex","ETHUSD",1726304572639,2.3234,2421.0,2420.9,0.95027594]
["bitfinex","ETHUSD",1726304572960,2.3234,2421.0,2420.8,0.24110702]
["bitfinex","ETHUSD",1726304573271,0.0390881,2421.1,2420.8,0.24110702]
["bitfinex","ETHUSD",1726304573570,0.0390881,2421.1,2420.9,0.95021993]
["bitfinex","ETHUSD",1726304573733,0.0390881,2421.1,2420.8,0.24110702]
["bitfinex","ETHUSD",1726304583996,2.3234,2421.0,2420.7,1.08455939]
["bitfinex","ETHUSD",1726304584198,2.3234,2421.0,2420.8,0.94985552]
["bitfinex","ETHUSD",1726304584524,0.0390881,2421.1,2420.7,0.21918336]
["bitfinex","ETHUSD",1726304584689,0.0390881,2421.1,2420.8,2.3745156]
["bitfinex","ETHUSD",1726304584891,0.0390881,2421.1,2420.7,1.08455939]
["bitfinex","ETHUSD",1726304585092,0.0390881,2421.1,2420.8,2.76803304]
["bitfinex","ETHUSD",1726304585329,0.0390881,2421.1,2420.8,0.39352218]
["bitfinex","ETHUSD",1726304585497,0.0390881,2421.1,2420.9,0.94973843]
["bitfinex","ETHUSD",1726304585692,0.0390881,2421.1,2420.8,0.39352218]
["bitfinex","ETHUSD",1726304585893,0.0390881,2421.1,2420.9,0.94973807]
["bitfinex","ETHUSD",1726304586226,0.0390881,2421.1,2420.8,0.39352218]
["bitfinex","ETHUSD",1726304595132,0.0390881,2421.1,2420.9,2.3446]
["bitfinex","ETHUSD",1726304595354,0.0390881,2421.1,2421.0,0.27381222]
["bitfinex","ETHUSD",1726304603374,0.0390881,2421.1,2420.9,2.3446]
["bitfinex","ETHUSD",1726304607071,0.0390881,2421.1,2421.0,0.95167578]
["bitfinex","ETHUSD",1726304607569,0.0390881,2421.1,2420.9,2.3446]
["bitfinex","ETHUSD",1726304607773,0.0390881,2421.1,2421.0,2.37947398]
["bitfinex","ETHUSD",1726304608551,0.0390881,2421.1,2421.0,3.24485001]
["bitfinex","ETHUSD",1726304608775,0.0390881,2421.1,2421.0,4.02839964]
["bitfinex","ETHUSD",1726304609437,0.0390881,2421.1,2421.0,3.16302361]
["bitfinex","ETHUSD",1726304609775,0.0390881,2421.1,2421.0,4.03004929]
["bitfinex","ETHUSD",1726304610141,0.0390881,2421.1,2421.0,4.03036763]
["bitfinex","ETHUSD",1726304613172,0.0390881,2421.1,2421.0,6.3658554]
["bitfinex","ETHUSD",1726304613366,0.0390881,2421.1,2421.0,6.44845677]
["bitfinex","ETHUSD",1726304615045,0.0390881,2421.1,2421.0,5.92979928]
["bitfinex","ETHUSD",1726304615383,0.0390881,2421.1,2421.0,6.88209715]
["bitfinex","ETHUSD",1726304616762,0.0390881,2421.1,2421.0,5.15134508]
["bitfinex","ETHUSD",1726304616964,0.0390881,2421.1,2421.0,6.45222698]
["bitfinex","ETHUSD",1726304617277,2.2755,2421.6,2421.0,7.43209715]
["bitfinex","ETHUSD",1726304617586,2.2755,2421.6,2421.2,0.86711283]
["bitfinex","ETHUSD",1726304617788,2.2755,2421.6,2421.3,2.38074468]
["bitfinex","ETHUSD",1726304618079,2.2755,2421.6,2421.2,0.86711283]
["bitfinex","ETHUSD",1726304618282,2.2755,2421.6,2421.3,2.3797977]
["bitfinex","ETHUSD",1726304618484,2.2755,2421.6,2421.3,0.43945569]
["bitfinex","ETHUSD",1726304619774,9.7195881,2421.8,2421.4,2.3216]
["bitfinex","ETHUSD",1726304620086,9.7195881,2421.8,2421.5,2.37921335]
["bitfinex","ETHUSD",1726304620287,2.3395881,2421.8,2421.6,1.42176739]
["bitfinex","ETHUSD",1726304620616,2.3395881,2421.8,2421.6,0.47008134]
["bitfinex","ETHUSD",1726304620778,2.3395881,2421.8,2421.5,0.86711283]
["bitfinex","ETHUSD",1726304620978,0.0390881,2421.8,2421.6,2.37843483]
["bitfinex","ETHUSD",1726304621308,0.0390881,2421.8,2421.5,0.86711283]
["bitfinex","ETHUSD",1726304621512,0.0390881,2421.8,2421.6,2.3777572]
["bitfinex","ETHUSD",1726304621810,0.0390881,2421.8,2421.5,0.86711283]
["bitfinex","ETHUSD",1726304621977,0.0390881,2421.8,2421.6,2.37774225]
["bitfinex","ETHUSD",1726304622177,0.0390881,2421.8,2421.5,1.54585097]
["bitfinex","ETHUSD",1726304622407,0.0390881,2421.8,2421.6,0.95109696]
["bitfinex","ETHUSD",1726304622621,2.3005,2421.7,2421.5,0.67873814]
["bitfinex","ETHUSD",1726304623417,2.3005,2421.7,2421.3,3.64186463]
["bitfinex","ETHUSD",1726304623418,2.3005,2421.7,2421.3,1.30656852]
["bitfinex","ETHUSD",1726304623572,2.3005,2421.7,2421.4,2.3768433]
["bitfinex","ETHUSD",1726304623775,2.3005,2421.7,2421.5,0.95073732]
["bitfinex","ETHUSD",1726304624021,2.3005,2421.7,2421.4,0.68305775]
["bitfinex","ETHUSD",1726304624186,2.3005,2421.7,2421.5,0.95073481]
["bitfinex","ETHUSD",1726304624387,2.3005,2421.7,2421.4,0.68305775]
["bitfinex","ETHUSD",1726304624601,2.3005,2421.7,2421.5,0.9506184]
["bitfinex","ETHUSD",1726304624796,2.3005,2421.7,2421.4,0.68305775]
["bitfinex","ETHUSD",1726304629343,2.3005,2421.7,2421.2,0.86711283]
["bitfinex","ETHUSD",1726304629645,2.3005,2421.7,2421.3,2.37580026]
["bitfinex","ETHUSD",1726304629825,2.3005,2421.7,2421.1,0.94970688]
["bitfinex","ETHUSD",1726304630022,2.3005,2421.7,2421.2,3.0876089]
["bitfinex","ETHUSD",1726304630237,2.3005,2421.7,2421.3,0.95032693]
["bitfinex","ETHUSD",1726304630427,2.3005,2421.7,2421.2,0.71179158]
["bitfinex","ETHUSD",1726304630733,2.3005,2421.7,2421.3,0.95032839]
["bitfinex","ETHUSD",1726304631031,2.3005,2421.7,2421.2,0.71179158]
["bitfinex","ETHUSD",1726304631196,2.3005,2421.7,2421.3,0.95032842]
["bitfinex","ETHUSD",1726304631398,2.3005,2421.7,2421.2,0.71179158]
["bitfinex","ETHUSD",1726304631633,2.3005,2421.7,2421.3,0.95032923]
["bitfinex","ETHUSD",1726304631840,2.3005,2421.7,2421.2,0.71179158]
["bitfinex","ETHUSD",1726304632041,2.3005,2421.7,2421.3,0.95032907]
["bitfinex","ETHUSD",1726304632214,2.3005,2421.7,2421.2,0.71179158]
["bitfinex","ETHUSD",1726304632419,2.3005,2421.7,2421.3,0.95032911]
["bitfinex","ETHUSD",1726304632614,2.3005,2421.7,2421.2,0.71179158]
["bitfinex","ETHUSD",1726304632917,2.3005,2421.7,2421.3,0.9503247]
["bitfinex","ETHUSD",1726304633122,2.3005,2421.7,2421.2,0.71179158]
["bitfinex","ETHUSD",1726304633435,2.3005,2421.7,2421.3,0.95032472]
["bitfinex","ETHUSD",1726304633653,2.3005,2421.7,2421.2,0.71179158]
["bitfinex","ETHUSD",1726304633819,2.3005,2421.7,2421.3,0.95032835]
["bitfinex","ETHUSD",1726304634031,2.3005,2421.7,2421.2,0.71179158]
["bitfinex","ETHUSD",1726304634234,2.3005,2421.7,2421.3,0.95032897]
["bitfinex","ETHUSD",1726304634456,2.3005,2421.7,2421.2,0.71179158]
["bitfinex","ETHUSD",1726304634653,2.3005,2421.7,2421.3,0.95033425]
["bitfinex","ETHUSD",1726304634853,2.3005,2421.7,2421.3,0.25292387]
["bitfinex","ETHUSD",1726304635949,2.3005,2421.7,2421.3,0.33551346]
["bitfinex","ETHUSD",1726304636146,2.3005,2421.7,2421.4,0.950303]
["bitfinex","ETHUSD",1726304636467,2.3005,2421.7,2421.3,0.33551346]
["bitfinex","ETHUSD",1726304636625,2.3005,2421.7,2421.4,0.9503024]
["bitfinex","ETHUSD",1726304636830,2.3005,2421.7,2421.3,0.33551346]
["bitfinex","ETHUSD",1726304637024,2.3005,2421.7,2421.4,0.95030155]
["bitfinex","ETHUSD",1726304637224,2.3005,2421.7,2421.4,0.52805194]
["bitfinex","ETHUSD",1726304641265,2.3005,2421.7,2421.3,0.25292387]
["bitfinex","ETHUSD",1726304641479,2.3005,2421.7,2421.4,0.95042543]
["bitfinex","ETHUSD",1726304641710,2.3005,2421.7,2421.2,0.86711283]
["bitfinex","ETHUSD",1726304641711,1.77595593,2421.5,2421.2,0.86711283]
["bitfinex","ETHUSD",1726304641878,2.2896,2421.4,2420.7,0.86711283]
["bitfinex","ETHUSD",1726304642225,2.2896,2421.4,2420.8,3.56142739]
["bitfinex","ETHUSD",1726304642385,2.2896,2421.4,2420.8,1.18500499]
["bitfinex","ETHUSD",1726304642582,2.2896,2421.4,2420.7,0.86711283]
["bitfinex","ETHUSD",1726304642787,2.2896,2421.4,2420.8,2.37655211]
["bitfinex","ETHUSD",1726304643108,2.2896,2421.4,2420.7,0.86711283]
["bitfinex","ETHUSD",1726304643415,2.2896,2421.4,2420.8,2.37646315]
["bitfinex","ETHUSD",1726304643577,2.2896,2421.4,2420.7,0.86711283]
["bitfinex","ETHUSD",1726304643778,2.2896,2421.4,2420.8,2.83489679]
["bitfinex","ETHUSD",1726304643977,2.2896,2421.4,2420.8,0.45835821]
["bitfinex","ETHUSD",1726304647421,2.2896,2421.4,2420.6,3.28291283]
["bitfinex","ETHUSD",1726304647589,1.77595593,2421.3,2420.7,2.37653398]
["bitfinex","ETHUSD",1726304647789,2.3632,2421.2,2420.6,0.86711283]
["bitfinex","ETHUSD",1726304647991,2.3632,2421.2,2420.7,2.37658545]
["bitfinex","ETHUSD",1726304648191,2.3632,2421.2,2420.6,1.51239501]
["bitfinex","ETHUSD",1726304648500,2.3632,2421.2,2420.7,2.3764278]
["bitfinex","ETHUSD",1726304648702,2.3632,2421.2,2420.6,1.51239501]
["bitfinex","ETHUSD",1726304648901,2.3632,2421.2,2420.7,2.37649618]
["bitfinex","ETHUSD",1726304649149,2.3632,2421.2,2420.6,0.64528218]
["bitfinex","ETHUSD",1726304649332,2.77711559,2421.2,2420.7,0.95055118]
["bitfinex","ETHUSD",1726304649537,2.77711559,2421.2,2420.5,0.86711283]
["bitfinex","ETHUSD",1726304649734,2.77711559,2421.2,2420.6,2.37641001]
["bitfinex","ETHUSD",1726304649956,2.77711559,2421.2,2420.5,0.86711283]
["bitfinex","ETHUSD",1726304649957,2.77711559,2421.2,2420.7,0.950564]
["bitfinex","ETHUSD",1726304650270,2.77711559,2421.2,2420.5,1.68547021]
["bitfinex","ETHUSD",1726304650465,2.77711559,2421.2,2420.6,1.42575204]
["bitfinex","ETHUSD",1726304650627,2.77711559,2421.2,2420.7,0.95050136]
["bitfinex","ETHUSD",1726304650830,2.77711559,2421.2,2420.5,1.68547021]
["bitfinex","ETHUSD",1726304651168,2.77711559,2421.2,2420.6,2.37626798]
["bitfinex","ETHUSD",1726304651352,2.77711559,2421.2,2420.5,1.68547021]
["bitfinex","ETHUSD",1726304651529,2.77711559,2421.2,2420.6,2.37613121]
["bitfinex","ETHUSD",1726304651865,2.77711559,2421.2,2420.5,1.68547021]
["bitfinex","ETHUSD",1726304652031,2.77711559,2421.2,2420.6,0.95046333]
["bitfinex","ETHUSD",1726304652219,2.77711559,2421.2,2420.5,0.81835738]
["bitfinex","ETHUSD",1726304652423,2.77711559,2421.2,2420.6,0.95037615]
["bitfinex","ETHUSD",1726304652635,2.77711559,2421.2,2420.4,0.86711283]
["bitfinex","ETHUSD",1726304652872,1.77595593,2421.1,2420.5,2.3759556]
["bitfinex","ETHUSD",1726304653058,2.3632,2421.0,2420.6,0.95039356]
["bitfinex","ETHUSD",1726304653258,2.3632,2421.0,2420.5,1.42542125]
["bitfinex","ETHUSD",1726304653469,2.3632,2421.0,2420.5,0.37131395]
["bitfinex","ETHUSD",1726304654167,2.3632,2421.0,2420.5,1.79657309]
["bitfinex","ETHUSD",1726304654372,2.3632,2421.0,2420.5,0.37131395]
["bitfinex","ETHUSD",1726304662661,2.3632,2421.0,2420.5,2.75461395]
["bitfinex","ETHUSD",1726304662996,2.3632,2421.0,2420.6,0.60759273]
["bitfinex","ETHUSD",1726304665016,2.3632,2421.0,2420.5,1.42416549]
["bitfinex","ETHUSD",1726304667498,2.3632,2421.0,2420.4,2.72568447]
["bitfinex","ETHUSD",1726304668297,2.3632,2421.0,2420.5,0.94932097]
["bitfinex","ETHUSD",1726304669793,2.3632,2421.0,2420.5,1.42398145]
["bitfinex","ETHUSD",1726304670003,2.3632,2421.0,2420.5,0.94943082]
["bitfinex","ETHUSD",1726304670327,2.3632,2421.0,2420.5,1.42416359]
["bitfinex","ETHUSD",1726304670628,2.3632,2421.0,2420.6,0.32827352]
["bitfinex","ETHUSD",1726304670829,2.3632,2421.0,2420.4,1.85857164]
["bitfinex","ETHUSD",1726304671030,2.3632,2421.0,2420.5,0.9494961]
["bitfinex","ETHUSD",1726304671419,2.3632,2421.0,2420.4,1.85857164]
["bitfinex","ETHUSD",1726304671722,2.3632,2421.0,2420.5,2.8642995]
["bitfinex","ETHUSD",1726304672034,2.3632,2421.0,2420.6,0.5589984]
["bitfinex","ETHUSD",1726304676208,2.3632,2421.0,2420.5,1.91527714]
["bitfinex","ETHUSD",1726304676452,2.3632,2421.0,2420.6,0.9500013]
["bitfinex","ETHUSD",1726304676751,2.3632,2421.0,2420.5,1.42500182]
["bitfinex","ETHUSD",1726304676914,2.3632,2421.0,2420.6,0.95000133]
["bitfinex","ETHUSD",1726304677114,2.3632,2421.0,2420.5,0.6327038]
["bitfinex","ETHUSD",1726304677322,2.3632,2421.0,2420.6,0.95002438]
["bitfinex","ETHUSD",1726304677537,2.3632,2421.0,2420.5,0.6327038]
["bitfinex","ETHUSD",1726304677853,2.3632,2421.0,2420.6,1.27767691]
["bitfinex","ETHUSD",1726304678052,2.3632,2421.0,2420.6,0.32757726]
["bitfinex","ETHUSD",1726304679941,2.3632,2421.0,2420.5,0.6327038]
["bitfinex","ETHUSD",1726304680147,2.3632,2421.0,2420.6,2.37585797]
["bitfinex","ETHUSD",1726304680457,2.3632,2421.0,2420.5,1.49981663]
["bitfinex","ETHUSD",1726304680748,2.3632,2421.0,2420.6,2.376163]
["bitfinex","ETHUSD",1726304680951,2.3632,2421.0,2420.7,0.95046577]
["bitfinex","ETHUSD",1726304681156,2.3632,2421.0,2420.6,0.52592645]
["bitfinex","ETHUSD",1726304681312,2.3632,2421.0,2420.7,0.95048929]
["bitfinex","ETHUSD",1726304681514,2.3632,2421.0,2420.6,1.39303928]
["bitfinex","ETHUSD",1726304681750,2.3632,2421.0,2420.7,0.95063894]
["bitfinex","ETHUSD",1726304681952,2.3632,2421.0,2420.6,0.52592645]
["bitfinex","ETHUSD",1726304682159,2.3632,2421.0,2420.7,0.95065578]
["bitfinex","ETHUSD",1726304682458,2.3632,2421.0,2420.7,0.29763989]
["bitfinex","ETHUSD",1726304682615,2.3632,2421.0,2420.6,1.39303928]
["bitfinex","ETHUSD",1726304682816,2.3632,2421.0,2420.7,2.37728712]
["bitfinex","ETHUSD",1726304683030,2.3632,2421.0,2420.6,1.39303928]
["bitfinex","ETHUSD",1726304683229,2.3632,2421.0,2420.7,2.37727933]
["bitfinex","ETHUSD",1726304683424,2.3632,2421.0,2420.7,0.95091173]
["bitfinex","ETHUSD",1726304683674,2.3632,2421.0,2420.8,0.95091173]
["bitfinex","ETHUSD",1726304683867,2.3632,2421.0,2420.7,0.5228152]
["bitfinex","ETHUSD",1726304684069,2.3632,2421.0,2420.8,0.95117298]
["bitfinex","ETHUSD",1726304684378,2.3632,2421.0,2420.7,0.5228152]
["bitfinex","ETHUSD",1726304684576,2.3632,2421.0,2420.8,2.3788386]
["bitfinex","ETHUSD",1726304684750,2.3632,2421.0,2420.7,0.86711283]
["bitfinex","ETHUSD",1726304684937,2.3632,2421.0,2420.8,2.37883775]
["bitfinex","ETHUSD",1726304685269,2.3632,2421.0,2420.7,0.86711283]
["bitfinex","ETHUSD",1726304685569,2.3632,2421.0,2420.8,3.2460013]
["bitfinex","ETHUSD",1726304685875,2.3632,2421.0,2420.9,0.95155539]
["bitfinex","ETHUSD",1726304686089,2.3632,2421.0,2420.9,2.37948933]
["bitfinex","ETHUSD",1726304687267,2.3632,2421.0,2420.9,2.38150468]
["bitfinex","ETHUSD",1726304688583,2.3632,2421.0,2420.9,3.24861751]
["bitfinex","ETHUSD",1726304688790,2.3632,2421.0,2420.9,2.38150468]
["bitfinex","ETHUSD",1726304691942,2.3632,2421.0,2420.9,3.24861751]
["bitfinex","ETHUSD",1726304692142,2.3632,2421.0,2420.9,0.86711283]
["bitfinex","ETHUSD",1726304692384,2.3632,2421.0,2420.9,3.24915671]
["bitfinex","ETHUSD",1726304697185,2.3632,2421.0,2420.9,3.24915914]
["bitfinex","ETHUSD",1726304699608,2.3632,2421.0,2420.9,2.38204631]
["bitfinex","ETHUSD",1726304701005,2.3632,2421.0,2420.9,3.24919873]
["bitfinex","ETHUSD",1726304701206,2.3632,2421.0,2420.9,2.3820859]
["bitfinex","ETHUSD",1726304705557,2.3632,2421.0,2420.9,2.38239481]
["bitfinex","ETHUSD",1726304708460,2.3632,2421.0,2420.9,3.24950764]
["bitfinex","ETHUSD",1726304715239,2.3632,2421.0,2420.9,1.82017042]
["bitfinex","ETHUSD",1726304715439,2.3632,2421.0,2420.9,3.24975681]
["bitfinex","ETHUSD",1726304719954,2.3632,2421.0,2420.9,3.249911]
["bitfinex","ETHUSD",1726304720357,2.3632,2421.0,2420.9,3.24991095]
["bitfinex","ETHUSD",1726304722093,9.8364,2421.4,2421.0,2.3308]
["bitfinex","ETHUSD",1726304722251,9.8364,2421.4,2421.2,0.86711283]
["bitfinex","ETHUSD",1726304722252,7.38,2421.4,2421.2,0.86711283]
["bitfinex","ETHUSD",1726304722447,2.4564,2421.6,2421.3,3.24991095]
["bitfinex","ETHUSD",1726304722757,2.4564,2421.6,2421.4,2.38279812]
["bitfinex","ETHUSD",1726304722961,2.4564,2421.6,2421.5,0.95311925]
["bitfinex","ETHUSD",1726304723166,2.4564,2421.6,2421.3,0.86711283]
["bitfinex","ETHUSD",1726304723348,2.4564,2421.6,2421.4,0.95225944]
["bitfinex","ETHUSD",1726304723549,2.4564,2421.6,2421.2,0.86711283]
["bitfinex","ETHUSD",1726304723770,2.4564,2421.6,2421.3,3.24776688]
["bitfinex","ETHUSD",1726304723972,2.4564,2421.6,2421.4,2.38065405]
["bitfinex","ETHUSD",1726304724256,2.4564,2421.6,2421.3,0.86711283]
["bitfinex","ETHUSD",1726304724457,2.4564,2421.6,2421.4,0.95223979]
["bitfinex","ETHUSD",1726304724691,2.4564,2421.6,2421.3,0.86711283]
["bitfinex","ETHUSD",1726304724902,2.4564,2421.6,2421.4,2.37985565]
["bitfinex","ETHUSD",1726304725192,2.4564,2421.6,2421.3,0.86711283]
["bitfinex","ETHUSD",1726304725406,2.4564,2421.6,2421.4,0.95170692]
["bitfinex","ETHUSD",1726304725553,2.4564,2421.6,2421.3,0.86711283]
["bitfinex","ETHUSD",1726304725749,2.4564,2421.6,2421.4,0.95169685]
["bitfinex","ETHUSD",1726304725946,2.4564,2421.6,2421.2,1.40333496]
["bitfinex","ETHUSD",1726304726145,2.4564,2421.6,2421.3,2.37925603]
["bitfinex","ETHUSD",1726304726393,2.4564,2421.6,2421.4,0.95170241]
["bitfinex","ETHUSD",1726304726554,2.4564,2421.6,2421.3,0.27040042]
["bitfinex","ETHUSD",1726304726756,2.4564,2421.6,2421.4,0.95152352]
["bitfinex","ETHUSD",1726304726956,2.4564,2421.6,2421.3,0.27040042]
["bitfinex","ETHUSD",1726304728990,2.4564,2421.6,2421.2,0.86711283]
["bitfinex","ETHUSD",1726304729305,2.4564,2421.6,2421.3,2.37809406]
["bitfinex","ETHUSD",1726304729600,2.4564,2421.6,2421.1,1.44411593]
["bitfinex","ETHUSD",1726304729801,2.4564,2421.6,2421.2,2.37778963]
["bitfinex","ETHUSD",1726304730006,2.4564,2421.6,2421.3,1.33331939]
["bitfinex","ETHUSD",1726304730179,2.4564,2421.6,2421.1,0.86711283]
["bitfinex","ETHUSD",1726304730362,2.4564,2421.6,2421.2,2.37753857]
["bitfinex","ETHUSD",1726304730563,2.4564,2421.6,2421.3,0.95101543]
["bitfinex","ETHUSD",1726304730765,2.4564,2421.6,2421.2,0.69777905]
["bitfinex","ETHUSD",1726304731004,2.4564,2421.6,2421.3,0.95101584]
["bitfinex","ETHUSD",1726304731204,2.4564,2421.6,2421.2,0.69777905]
["bitfinex","ETHUSD",1726304731378,2.4564,2421.6,2421.3,0.95091623]
["bitfinex","ETHUSD",1726304731591,2.4564,2421.6,2421.2,0.69777905]
["bitfinex","ETHUSD",1726304731931,2.4564,2421.6,2421.3,0.950914]
["bitfinex","ETHUSD",1726304732116,2.4564,2421.6,2421.2,0.69777905]
["bitfinex","ETHUSD",1726304732405,2.4564,2421.6,2421.3,0.21418922]
["bitfinex","ETHUSD",1726304734792,2.4564,2421.6,2421.2,0.69777905]
["bitfinex","ETHUSD",1726304735782,2.4564,2421.6,2421.1,0.86711283]
["bitfinex","ETHUSD",1726304736116,2.4564,2421.6,2421.2,2.37665252]
["bitfinex","ETHUSD",1726304736292,2.4564,2421.6,2421.1,0.86711283]
["bitfinex","ETHUSD",1726304736493,2.4564,2421.6,2421.2,2.37651602]
["bitfinex","ETHUSD",1726304736686,2.4564,2421.6,2421.1,0.86711283]
["bitfinex","ETHUSD",1726304736891,2.4564,2421.6,2421.2,2.82636649]
["bitfinex","ETHUSD",1726304737118,2.4564,2421.6,2421.2,0.44985821]
["bitfinex","ETHUSD",1726304741994,2.4564,2421.6,2421.2,2.86245821]
["bitfinex","ETHUSD",1726304742401,0.10322756,2421.5,2421.2,2.86245821]
["bitfinex","ETHUSD",1726304744441,0.10322756,2421.5,2421.2,0.44985821]
["bitfinex","ETHUSD",1726304750710,0.10322756,2421.5,2421.1,0.86711283]
["bitfinex","ETHUSD",1726304750911,0.10322756,2421.5,2421.2,0.95052911]
["bitfinex","ETHUSD",1726304751111,2.3263,2421.4,2421.0,0.86711283]
["bitfinex","ETHUSD",1726304751348,2.3263,2421.4,2421.1,3.24343511]
["bitfinex","ETHUSD",1726304751552,0.09951292,2421.3,2421.2,0.95052891]
["bitfinex","ETHUSD",1726304752059,0.09951292,2421.3,2421.2,2.37639743]
["bitfinex","ETHUSD",1726304752217,0.09951292,2421.3,2421.2,0.95052891]
["bitfinex","ETHUSD",1726304753329,0.09951292,2421.3,2421.2,2.3764934]
["bitfinex","ETHUSD",1726304753918,0.09951292,2421.3,2421.2,0.95052891]
["bitfinex","ETHUSD",1726304755217,0.09951292,2421.3,2421.2,2.37679867]
["bitfinex","ETHUSD",1726304756032,0.09951292,2421.3,2421.2,0.95052891]
["bitfinex","ETHUSD",1726304756234,0.09951292,2421.3,2421.0,0.86711283]
["bitfinex","ETHUSD",1726304756414,0.09951292,2421.3,2421.1,0.95097016]
["bitfinex","ETHUSD",1726304756614,2.3263,2421.4,2421.0,1.60462327]
["bitfinex","ETHUSD",1726304756852,2.3263,2421.4,2421.1,2.37739607]
["bitfinex","ETHUSD",1726304757030,0.09906578,2421.3,2421.0,1.60462327]
["bitfinex","ETHUSD",1726304757239,0.09906578,2421.3,2421.1,2.37738938]
["bitfinex","ETHUSD",1726304757454,2.3263,2421.4,2421.0,1.60462327]
["bitfinex","ETHUSD",1726304757659,2.3263,2421.4,2421.1,3.08901885]
["bitfinex","ETHUSD",1726304757962,2.3263,2421.4,2421.2,0.95104019]
["bitfinex","ETHUSD",1726304758156,2.3263,2421.4,2421.1,0.71144007]
["bitfinex","ETHUSD",1726304758365,2.3263,2421.4,2421.2,0.95109463]
["bitfinex","ETHUSD",1726304758572,2.3263,2421.4,2421.0,1.60462327]
["bitfinex","ETHUSD",1726304758769,0.09906578,2421.3,2421.1,2.37782755]
["bitfinex","ETHUSD",1726304758961,2.3263,2421.4,2421.2,0.95113102]
["bitfinex","ETHUSD",1726304759160,2.3263,2421.4,2421.0,1.60462327]
["bitfinex","ETHUSD",1726304759479,2.3263,2421.4,2421.1,3.24497488]
["bitfinex","ETHUSD",1726304759672,2.3263,2421.4,2421.2,2.37806463]
["bitfinex","ETHUSD",1726304759857,2.3263,2421.4,2421.1,0.86711283]
["bitfinex","ETHUSD",1726304760170,2.3263,2421.4,2421.2,2.37806458]
["bitfinex","ETHUSD",1726304760468,2.3263,2421.4,2421.1,0.86711283]
["bitfinex","ETHUSD",1726304760624,2.3263,2421.4,2421.2,2.37829672]
["bitfinex","ETHUSD",1726304760827,0.09906578,2421.3,2421.1,0.86711283]
["bitfinex","ETHUSD",1726304761027,0.09906578,2421.3,2421.2,2.378297]
["bitfinex","ETHUSD",1726304761274,2.3263,2421.4,2421.2,2.378297]
["bitfinex","ETHUSD",1726304761568,2.3263,2421.4,2421.1,0.86711283]
["bitfinex","ETHUSD",1726304761773,0.09906578,2421.3,2421.2,2.37862195]
["bitfinex","ETHUSD",1726304762066,2.3263,2421.4,2421.2,2.37862195]
["bitfinex","ETHUSD",1726304762272,2.3263,2421.4,2421.1,0.86711283]
["bitfinex","ETHUSD",1726304762469,0.09906578,2421.3,2421.2,2.37892013]
["bitfinex","ETHUSD",1726304762869,2.3263,2421.4,2421.2,2.37892013]
["bitfinex","ETHUSD",1726304763047,2.3263,2421.4,2421.3,0.95156805]
["bitfinex","ETHUSD",1726304763244,2.3263,2421.4,2421.1,0.86711283]
["bitfinex","ETHUSD",1726304763448,2.3263,2421.4,2421.2,2.3793246]
["bitfinex","ETHUSD",1726304763643,2.3263,2421.4,2421.3,0.95172984]
["bitfinex","ETHUSD",1726304763842,2.3263,2421.7,2421.3,0.95172984]
["bitfinex","ETHUSD",1726304764062,0.4141344,2421.6,2421.1,0.86711283]
["bitfinex","ETHUSD",1726304764245,2.3263,2421.7,2421.2,2.3793679]
["bitfinex","ETHUSD",1726304764567,2.3263,2421.7,2421.3,0.95174716]
["bitfinex","ETHUSD",1726304764771,2.3263,2421.7,2421.1,0.86711283]
["bitfinex","ETHUSD",1726304764975,2.3263,2421.7,2421.2,2.37986813]
["bitfinex","ETHUSD",1726304765267,0.09871186,2421.6,2421.3,2.38016778]
["bitfinex","ETHUSD",1726304765468,0.09871186,2421.6,2421.2,3.17401283]
["bitfinex","ETHUSD",1726304765672,0.09871186,2421.6,2421.3,2.38040206]
["bitfinex","ETHUSD",1726304765889,0.09871186,2421.6,2421.2,3.17401283]
["bitfinex","ETHUSD",1726304766089,0.09871186,2421.6,2421.3,0.95215532]
["bitfinex","ETHUSD",1726304766273,0.09871186,2421.6,2421.2,3.17401283]
["bitfinex","ETHUSD",1726304766473,0.09871186,2421.6,2421.3,2.3810806]
["bitfinex","ETHUSD",1726304766673,0.09871186,2421.6,2421.4,0.95243224]
["bitfinex","ETHUSD",1726304766988,0.09871186,2421.6,2421.2,3.17401283]
["bitfinex","ETHUSD",1726304767141,0.09871186,2421.6,2421.3,2.38110162]
["bitfinex","ETHUSD",1726304767346,0.09871186,2421.6,2421.4,2.38174922]
["bitfinex","ETHUSD",1726304767588,0.09871186,2421.6,2421.3,0.86711283]
["bitfinex","ETHUSD",1726304767747,0.09871186,2421.6,2421.4,2.38204742]
["bitfinex","ETHUSD",1726304768066,0.09871186,2421.6,2421.3,0.86711283]
["bitfinex","ETHUSD",1726304768266,0.09871186,2421.6,2421.4,2.38203343]
["bitfinex","ETHUSD",1726304768584,0.09871186,2421.6,2421.3,0.86711283]
["bitfinex","ETHUSD",1726304768798,0.09871186,2421.6,2421.4,2.38206405]
["bitfinex","ETHUSD",1726304769083,0.09871186,2421.6,2421.3,0.86711283]
["bitfinex","ETHUSD",1726304769274,0.09871186,2421.6,2421.4,1.42924318]
["bitfinex","ETHUSD",1726304769587,0.09871186,2421.6,2421.3,0.86711283]
["bitfinex","ETHUSD",1726304769793,0.09871186,2421.6,2421.4,2.38205758]
["bitfinex","ETHUSD",1726304769967,0.09871186,2421.6,2421.3,0.86711283]
["bitfinex","ETHUSD",1726304770160,0.09871186,2421.6,2421.4,2.38203913]
["bitfinex","ETHUSD",1726304770488,0.09871186,2421.6,2421.3,0.86711283]
["bitfinex","ETHUSD",1726304770686,0.09871186,2421.6,2421.4,2.38204047]
["bitfinex","ETHUSD",1726304770908,0.09871186,2421.6,2421.3,0.86711283]
["bitfinex","ETHUSD",1726304771205,0.09871186,2421.6,2421.4,2.38203856]
["bitfinex","ETHUSD",1726304771413,0.09871186,2421.6,2421.5,0.95281671]
["bitfinex","ETHUSD",1726304771762,0.09871186,2421.6,2421.3,3.26791283]
["bitfinex","ETHUSD",1726304771988,0.09871186,2421.6,2421.4,2.38203635]
["bitfinex","ETHUSD",1726304772194,0.09871186,2421.6,2421.5,0.95281454]
["bitfinex","ETHUSD",1726304772395,0.09871186,2421.6,2421.3,3.26791283]
["bitfinex","ETHUSD",1726304772616,0.09871186,2421.6,2421.4,2.3832796]
["bitfinex","ETHUSD",1726304772901,0.09871186,2421.6,2421.5,0.95331184]
["bitfinex","ETHUSD",1726304773075,0.09871186,2421.6,2421.5,2.38325914]
["bitfinex","ETHUSD",1726304775983,0.09871186,2421.6,2421.5,3.25037197]
["bitfinex","ETHUSD",1726304776181,0.0390881,2421.8,2421.5,6.08472838]
["bitfinex","ETHUSD",1726304776388,0.09862217,2421.7,2421.6,3.85962922]
["bitfinex","ETHUSD",1726304776587,0.0390881,2421.8,2421.6,3.25115638]
["bitfinex","ETHUSD",1726304776787,0.0390881,2421.8,2421.7,2.38325914]
["bitfinex","ETHUSD",1726304779617,0.0390881,2421.8,2421.7,2.38209246]
["bitfinex","ETHUSD",1726304779970,0.13772842,2421.8,2421.7,2.38209246]
["bitfinex","ETHUSD",1726304780167,0.13772842,2421.8,2421.7,2.38129913]
["bitfinex","ETHUSD",1726304781424,0.13772842,2421.8,2421.7,0.95251965]
["bitfinex","ETHUSD",1726304782196,0.13772842,2421.8,2421.7,2.80307292]
["bitfinex","ETHUSD",1726304784826,0.13772842,2421.8,2421.7,6.07177016]
["bitfinex","ETHUSD",1726304785124,0.13772842,2421.8,2421.7,8.49071986]
["bitfinex","ETHUSD",1726304786432,0.13772842,2421.8,2421.7,5.28644658]
["bitfinex","ETHUSD",1726304787420,0.13772842,2421.8,2421.7,4.68145128]
["bitfinex","ETHUSD",1726304787626,0.13772842,2421.8,2421.7,7.93703783]
["bitfinex","ETHUSD",1726304788195,0.13772842,2421.8,2421.7,8.48703783]
["bitfinex","ETHUSD",1726304788499,0.0390881,2421.8,2421.7,8.48703783]
["bitfinex","ETHUSD",1726304789800,2.4529,2422.3,2421.7,8.48703783]
["bitfinex","ETHUSD",1726304790000,0.09152506,2422.2,2421.8,4.42552731]
["bitfinex","ETHUSD",1726304790330,2.4529,2422.3,2421.9,2.38962563]
["bitfinex","ETHUSD",1726304790495,0.08848358,2422.1,2421.8,2.11847057]
["bitfinex","ETHUSD",1726304790688,2.4529,2422.3,2421.9,3.83080247]
["bitfinex","ETHUSD",1726304790883,0.08839912,2422.0,2421.9,2.87547593]
["bitfinex","ETHUSD",1726304791100,2.4819881,2422.5,2421.9,5.26379558]
["bitfinex","ETHUSD",1726304791305,0.08836503,2422.0,2421.9,2.87547593]
["bitfinex","ETHUSD",1726304791529,2.4819881,2422.5,2421.9,5.26333783]
["bitfinex","ETHUSD",1726304791705,2.4819881,2422.5,2422.0,0.38240057]
["bitfinex","ETHUSD",1726304793513,2.4819881,2422.5,2422.0,1.8191516]
["bitfinex","ETHUSD",1726304793714,2.4819881,2422.5,2422.0,0.38240057]
["bitfinex","ETHUSD",1726304794283,0.0390881,2422.5,2422.1,2.4277]
["bitfinex","ETHUSD",1726304794528,0.0390881,2422.5,2422.2,0.42467846]
["bitfinex","ETHUSD",1726304795100,0.08852285,2422.4,2422.2,0.42467846]
["bitfinex","ETHUSD",1726304796258,0.08852285,2422.4,2422.2,0.50724365]
["bitfinex","ETHUSD",1726304796427,0.08852285,2422.4,2422.2,0.42467846]
["bitfinex","ETHUSD",1726304796630,0.08852285,2422.4,2422.3,0.46283344]
["bitfinex","ETHUSD",1726304796858,0.08852285,2422.4,2422.1,2.4277]
["bitfinex","ETHUSD",1726304797020,0.08852285,2422.4,2422.1,3.86323536]
["bitfinex","ETHUSD",1726304797426,0.08852285,2422.4,2422.1,2.4277]
["bitfinex","ETHUSD",1726304797720,0.08852285,2422.4,2422.1,3.86323536]
["bitfinex","ETHUSD",1726304798065,0.08852285,2422.4,2422.2,0.66296907]
["bitfinex","ETHUSD",1726304798715,0.08852285,2422.4,2422.1,2.4277]
["bitfinex","ETHUSD",1726304799119,0.08852285,2422.4,2422.0,1.81793593]
["bitfinex","ETHUSD",1726304799371,0.08852285,2422.4,2422.0,0.38240057]
["bitfinex","ETHUSD",1726304799569,2.4819881,2422.5,2422.0,0.38240057]
["bitfinex","ETHUSD",1726304799934,0.08918491,2422.4,2422.0,0.38240057]
["bitfinex","ETHUSD",1726304800137,2.4429,2422.3,2422.0,0.38240057]
["bitfinex","ETHUSD",1726304800726,0.08892326,2422.2,2422.0,0.38240057]
["bitfinex","ETHUSD",1726304801062,2.4429,2422.3,2422.0,0.38240057]
["bitfinex","ETHUSD",1726304801557,0.08890217,2422.2,2422.0,0.38240057]
["bitfinex","ETHUSD",1726304801861,2.4429,2422.3,2422.0,0.38240057]
["bitfinex","ETHUSD",1726304802325,0.08890217,2422.2,2422.0,0.38240057]
["bitfinex","ETHUSD",1726304802759,2.4429,2422.3,2422.0,0.38240057]
["bitfinex","ETHUSD",1726304803063,0.08890217,2422.2,2422.0,0.38240057]
["bitfinex","ETHUSD",1726304803571,2.4819881,2422.5,2422.0,0.38240057]
["bitfinex","ETHUSD",1726304803862,0.08907104,2422.4,2422.0,0.38240057]
["bitfinex","ETHUSD",1726304804468,0.08907104,2422.4,2422.0,0.46496619]
["bitfinex","ETHUSD",1726304804661,0.08907104,2422.4,2422.1,2.4277]
["bitfinex","ETHUSD",1726304804863,0.08907104,2422.4,2422.2,0.37182281]
["bitfinex","ETHUSD",1726304805067,0.08907104,2422.4,2422.2,0.28926662]
["bitfinex","ETHUSD",1726304805569,0.08907104,2422.4,2422.2,0.37182276]
["bitfinex","ETHUSD",1726304805729,0.08907104,2422.4,2422.3,2.4277]
["bitfinex","ETHUSD",1726304807967,0.08907104,2422.4,2422.3,2.9777]
["bitfinex","ETHUSD",1726304808333,0.0390881,2422.5,2422.3,3.93290663]
["bitfinex","ETHUSD",1726304808674,0.08893736,2422.4,2422.3,2.9777]
["bitfinex","ETHUSD",1726304808980,0.08893736,2422.4,2422.3,3.93280892]
["bitfinex","ETHUSD",1726304809142,0.0390881,2422.5,2422.3,3.93280892]
["bitfinex","ETHUSD",1726304809336,0.0390881,2422.5,2422.3,2.9777]
["bitfinex","ETHUSD",1726304809549,0.08893736,2422.4,2422.3,2.9777]
["bitfinex","ETHUSD",1726304809775,0.08893736,2422.4,2422.3,4.46866985]
["bitfinex","ETHUSD",1726304809975,0.0390881,2422.5,2422.3,4.46866985]
["bitfinex","ETHUSD",1726304810268,0.0889033,2422.4,2422.3,3.51365024]
["bitfinex","ETHUSD",1726304810430,0.0889033,2422.4,2422.3,4.46861925]
["bitfinex","ETHUSD",1726304810625,0.0390881,2422.5,2422.3,4.46861925]
["bitfinex","ETHUSD",1726304810829,0.0390881,2422.5,2422.4,0.44686193]
["bitfinex","ETHUSD",1726304816785,0.0390881,2422.5,2422.4,0.99686193]
["bitfinex","ETHUSD",1726304817172,0.0390881,2422.5,2422.4,1.07940945]
["bitfinex","ETHUSD",1726304817386,0.0390881,2422.5,2422.4,3.56670945]
["bitfinex","ETHUSD",1726304817683,0.0390881,2422.5,2422.4,4.52186597]
["bitfinex","ETHUSD",1726304818044,0.0390881,2422.5,2422.4,6.2978219]
["bitfinex","ETHUSD",1726304820301,0.0390881,2423.2,2422.7,1.77595593]
["bitfinex","ETHUSD",1726304820586,2.3861,2423.1,2422.6,2.4873]
["bitfinex","ETHUSD",1726304820786,2.46390777,2423.1,2422.6,2.56983834]
["bitfinex","ETHUSD",1726304821000,2.46390777,2423.1,2422.7,0.52054395]
["bitfinex","ETHUSD",1726304821297,2.3861,2423.0,2422.4,1.87953181]
["bitfinex","ETHUSD",1726304821792,2.3861,2423.0,2422.3,8.13341565]
["bitfinex","ETHUSD",1726304821793,2.3861,2422.8,2422.3,9.56608553]
["bitfinex","ETHUSD",1726304821950,2.3861,2422.8,2422.2,2.29608553]
["bitfinex","ETHUSD",1726304822150,2.46353566,2422.7,2422.1,4.78338553]
["bitfinex","ETHUSD",1726304822353,2.46353566,2422.7,2422.2,1.25329846]
["bitfinex","ETHUSD",1726304822549,2.3861,2422.7,2422.2,0.29771645]
["bitfinex","ETHUSD",1726304822785,0.07677123,2422.6,2422.2,1.73038633]
["bitfinex","ETHUSD",1726304823209,2.3861,2422.5,2422.2,0.29771645]
["bitfinex","ETHUSD",1726304823510,2.3861,2422.5,2422.1,3.91996988]
["bitfinex","ETHUSD",1726304823665,2.3861,2422.5,2422.2,2.38852425]
["bitfinex","ETHUSD",1726304823869,2.3861,2422.5,2422.1,3.91996988]
["bitfinex","ETHUSD",1726304824064,2.3861,2422.5,2422.2,0.95586568]
["bitfinex","ETHUSD",1726304824264,2.3861,2422.5,2422.3,0.23885356]
["bitfinex","ETHUSD",1726304826868,2.3861,2422.5,2422.2,1.43455082]
["bitfinex","ETHUSD",1726304827487,2.3861,2422.5,2422.3,0.95654598]
["bitfinex","ETHUSD",1726304827713,2.3861,2422.5,2422.2,1.43487801]
["bitfinex","ETHUSD",1726304828020,2.3861,2422.5,2422.3,0.95658534]
["bitfinex","ETHUSD",1726304828233,2.3861,2422.5,2422.2,0.26540343]
["bitfinex","ETHUSD",1726304828435,0.07678634,2422.4,2422.3,0.95657577]
["bitfinex","ETHUSD",1726304828711,0.07678634,2422.4,2422.2,0.26540343]
["bitfinex","ETHUSD",1726304828915,0.07678634,2422.4,2422.3,0.95683046]
["bitfinex","ETHUSD",1726304829118,2.3861,2422.5,2422.3,0.95683046]
["bitfinex","ETHUSD",1726304829407,2.3677,2423.0,2422.3,0.20856495]
["bitfinex","ETHUSD",1726304829662,0.07678634,2422.4,2422.2,2.2791]
["bitfinex","ETHUSD",1726304829781,2.3677,2422.7,2422.3,0.95705578]
["bitfinex","ETHUSD",1726304829978,2.3677,2422.7,2422.2,2.9582674]
["bitfinex","ETHUSD",1726304830183,2.3677,2422.7,2422.3,0.95705674]
["bitfinex","ETHUSD",1726304830481,0.07695521,2422.6,2422.2,3.82168305]
["bitfinex","ETHUSD",1726304830693,0.07695521,2422.6,2422.3,2.9530424]
["bitfinex","ETHUSD",1726304830896,0.07695521,2422.6,2422.4,2.3932785]
["bitfinex","ETHUSD",1726304831104,0.07695521,2422.6,2422.3,1.42317955]
["bitfinex","ETHUSD",1726304831375,0.07695521,2422.6,2422.4,2.39315558]
["bitfinex","ETHUSD",1726304831569,0.07695521,2422.6,2422.3,1.42317955]
["bitfinex","ETHUSD",1726304831809,0.07695521,2422.6,2422.4,2.8316518]
["bitfinex","ETHUSD",1726304832114,0.07695521,2422.6,2422.4,0.4381447]
["bitfinex","ETHUSD",1726304832319,0.07695521,2422.6,2422.2,1.54258305]
["bitfinex","ETHUSD",1726304832320,2.3677,2422.5,2422.2,1.54258305]
["bitfinex","ETHUSD",1726304832475,2.3677,2422.5,2422.3,3.25721538]
["bitfinex","ETHUSD",1726304832806,2.3677,2422.5,2422.4,2.39379973]
["bitfinex","ETHUSD",1726304834112,2.3677,2422.7,2422.4,2.39379973]
["bitfinex","ETHUSD",1726304834414,2.3677,2422.7,2422.5,0.95783645]
["bitfinex","ETHUSD",1726304834618,2.3677,2422.7,2422.4,0.99178243]
["bitfinex","ETHUSD",1726304834915,0.07683151,2422.6,2422.5,0.95783634]
["bitfinex","ETHUSD",1726304835416,2.3677,2422.7,2422.5,2.67609371]
["bitfinex","ETHUSD",1726304835616,2.3677,2422.7,2422.5,0.28130344]
["bitfinex","ETHUSD",1726304836209,2.3677,2422.7,2422.4,0.86341565]
["bitfinex","ETHUSD",1726304836372,2.3677,2423.1,2422.5,4.67408084]
["bitfinex","ETHUSD",1726304836575,2.3677,2423.1,2422.6,2.39498084]
["bitfinex","ETHUSD",1726304836800,2.3677,2422.9,2422.5,0.86341565]
["bitfinex","ETHUSD",1726304836989,2.3677,2422.9,2422.6,2.408345]
["bitfinex","ETHUSD",1726304837223,0.07701498,2422.8,2422.5,0.86341565]
["bitfinex","ETHUSD",1726304837543,0.07701498,2422.8,2422.6,2.40869013]
["bitfinex","ETHUSD",1726304837706,0.07701498,2422.8,2422.5,0.86341565]
["bitfinex","ETHUSD",1726304837908,0.07701498,2422.8,2422.6,2.40871831]
["bitfinex","ETHUSD",1726304838134,0.07701498,2422.8,2422.5,1.50042917]
["bitfinex","ETHUSD",1726304838347,0.07701498,2422.8,2422.6,2.40871866]
["bitfinex","ETHUSD",1726304838548,0.07701498,2422.8,2422.5,1.50042917]
["bitfinex","ETHUSD",1726304838750,0.07701498,2422.8,2422.6,2.4090866]
["bitfinex","ETHUSD",1726304839049,0.07701498,2422.8,2422.5,1.50042917]
["bitfinex","ETHUSD",1726304839341,0.07701498,2422.8,2422.6,2.74686756]
["bitfinex","ETHUSD",1726304839547,0.07701498,2422.8,2422.7,0.96363397]
["bitfinex","ETHUSD",1726304840242,0.07701498,2422.8,2422.6,0.33778264]
["bitfinex","ETHUSD",1726304840541,0.07701498,2422.8,2422.7,0.96369965]
["bitfinex","ETHUSD",1726304843128,0.07701498,2422.8,2422.7,2.40943583]
["bitfinex","ETHUSD",1726304843306,0.07701498,2422.8,2422.7,0.96369965]
["bitfinex","ETHUSD",1726304844323,0.07701498,2422.8,2422.7,0.96383676]
["bitfinex","ETHUSD",1726304845588,0.07701498,2422.8,2422.7,2.40967993]
["bitfinex","ETHUSD",1726304845783,0.07701498,2422.8,2422.7,2.8344691]
["bitfinex","ETHUSD",1726304846484,0.07701498,2422.8,2422.7,2.83456481]
["bitfinex","ETHUSD",1726304846690,0.07701498,2422.8,2422.7,2.40977564]
["bitfinex","ETHUSD",1726304849088,0.07701498,2422.8,2422.7,2.41016915]
["bitfinex","ETHUSD",1726304852361,0.07701498,2422.8,2422.7,3.2735848]
["bitfinex","ETHUSD",1726304852556,2.4317,2423.1,2422.7,3.2735848]
["bitfinex","ETHUSD",1726304852843,2.4317,2423.1,2422.6,3.96295188]
["bitfinex","ETHUSD",1726304852844,2.4317,2423.1,2422.8,3.2735848]
["bitfinex","ETHUSD",1726304853039,7.4190881,2423.2,2422.9,3.28856766]
["bitfinex","ETHUSD",1726304853197,7.4190881,2423.2,2422.9,2.3245]
["bitfinex","ETHUSD",1726304853403,7.4190881,2423.2,2422.8,0.86341565]
["bitfinex","ETHUSD",1726304853638,7.4190881,2423.2,2422.9,2.41082166]
["bitfinex","ETHUSD",1726304853851,7.4190881,2423.2,2422.8,0.86341565]
["bitfinex","ETHUSD",1726304854004,7.4190881,2423.2,2422.9,2.41081578]
["bitfinex","ETHUSD",1726304854204,7.4190881,2423.2,2422.8,0.86341565]
["bitfinex","ETHUSD",1726304854404,7.4190881,2423.2,2422.9,2.41081541]
["bitfinex","ETHUSD",1726304854730,7.4190881,2423.2,2422.8,0.86341565]
["bitfinex","ETHUSD",1726304854932,0.07468308,2423.1,2422.9,0.96428139]
["bitfinex","ETHUSD",1726304855135,0.07468308,2423.1,2422.7,3.8209874]
["bitfinex","ETHUSD",1726304855311,0.07468308,2423.1,2422.8,2.9566576]
["bitfinex","ETHUSD",1726304855641,0.07468308,2423.1,2422.9,0.96428547]
["bitfinex","ETHUSD",1726304855944,0.07468308,2423.1,2422.8,0.54594393]
["bitfinex","ETHUSD",1726304856169,0.07468308,2423.1,2422.9,2.41061776]
["bitfinex","ETHUSD",1726304856375,0.07468308,2423.1,2422.8,1.40935958]
["bitfinex","ETHUSD",1726304856658,0.07468308,2423.1,2422.9,2.41050758]
["bitfinex","ETHUSD",1726304856832,0.07468308,2423.1,2422.8,1.40935958]
["bitfinex","ETHUSD",1726304857034,0.07468308,2423.1,2422.9,2.41050283]
["bitfinex","ETHUSD",1726304857256,0.07468308,2423.1,2422.8,1.40935958]
["bitfinex","ETHUSD",1726304857556,0.07468308,2423.1,2422.9,2.41050386]
["bitfinex","ETHUSD",1726304857745,0.07468308,2423.1,2422.8,1.40935958]
["bitfinex","ETHUSD",1726304857947,0.07468308,2423.1,2422.9,2.41041683]
["bitfinex","ETHUSD",1726304858145,0.07468308,2423.1,2422.8,1.40935958]
["bitfinex","ETHUSD",1726304858460,0.07468308,2423.1,2422.9,2.41040498]
["bitfinex","ETHUSD",1726304858669,0.07468308,2423.1,2422.8,1.40935958]
["bitfinex","ETHUSD",1726304858874,0.07468308,2423.1,2422.9,2.41030213]
["bitfinex","ETHUSD",1726304859178,0.07468308,2423.1,2422.8,1.40935958]
["bitfinex","ETHUSD",1726304859359,0.07468308,2423.1,2422.9,2.41029675]
["bitfinex","ETHUSD",1726304859561,0.07468308,2423.1,2422.8,1.40935958]
["bitfinex","ETHUSD",1726304859809,0.07468308,2423.1,2422.9,2.41017878]
["bitfinex","ETHUSD",1726304860074,0.07468308,2423.1,2422.8,1.40935958]
["bitfinex","ETHUSD",1726304860280,0.07468308,2423.1,2422.9,2.41017902]
["bitfinex","ETHUSD",1726304860448,0.07468308,2423.1,2422.8,1.40935958]
["bitfinex","ETHUSD",1726304860633,0.07468308,2423.1,2422.9,2.41008197]
["bitfinex","ETHUSD",1726304860829,0.07468308,2423.1,2422.8,1.40935958]
["bitfinex","ETHUSD",1726304861034,0.07468308,2423.1,2422.9,2.41008031]
["bitfinex","ETHUSD",1726304861233,0.07468308,2423.1,2422.8,1.40935958]
["bitfinex","ETHUSD",1726304861488,0.07468308,2423.1,2422.9,2.41008031]
["bitfinex","ETHUSD",1726304861631,0.07468308,2423.1,2422.7,3.8209874]
["bitfinex","ETHUSD",1726304861975,0.07468308,2423.1,2422.8,2.40999327]
["bitfinex","ETHUSD",1726304862183,0.07468308,2423.1,2422.9,0.96399731]
["bitfinex","ETHUSD",1726304862389,0.07468308,2423.1,2422.7,3.8209874]
["bitfinex","ETHUSD",1726304862684,0.07468308,2423.1,2422.8,2.40991328]
["bitfinex","ETHUSD",1726304862887,0.07468308,2423.1,2422.9,0.96396531]
["bitfinex","ETHUSD",1726304863039,0.07468308,2423.1,2422.7,3.8209874]
["bitfinex","ETHUSD",1726304863240,0.07468308,2423.1,2422.8,2.40992007]
["bitfinex","ETHUSD",1726304863474,0.07468308,2423.1,2422.9,0.96396803]
["bitfinex","ETHUSD",1726304863678,0.07468308,2423.1,2422.7,3.8209874]
["bitfinex","ETHUSD",1726304863980,2.45948308,2423.1,2422.8,2.4098569]
["bitfinex","ETHUSD",1726304864140,2.45948308,2423.1,2422.9,0.96394276]
["bitfinex","ETHUSD",1726304864341,2.45948308,2423.1,2422.7,3.18791565]
["bitfinex","ETHUSD",1726304864653,2.45948308,2423.1,2422.8,2.4098802]
["bitfinex","ETHUSD",1726304864870,2.45948308,2423.1,2422.9,0.96395208]
["bitfinex","ETHUSD",1726304865042,2.45948308,2423.1,2422.7,3.18791565]
["bitfinex","ETHUSD",1726304865247,2.45948308,2423.1,2422.8,2.40985521]
["bitfinex","ETHUSD",1726304865462,2.45948308,2423.1,2422.9,0.96394208]
["bitfinex","ETHUSD",1726304865784,2.45948308,2423.1,2422.7,3.18791565]
["bitfinex","ETHUSD",1726304865966,2.45948308,2423.1,2422.8,2.4098247]
["bitfinex","ETHUSD",1726304866175,2.45948308,2423.1,2422.9,0.96392988]
["bitfinex","ETHUSD",1726304866480,2.45948308,2423.1,2422.7,3.18791565]
["bitfinex","ETHUSD",1726304866680,2.45948308,2423.1,2422.8,2.40978882]
["bitfinex","ETHUSD",1726304866911,2.45948308,2423.1,2422.9,0.96391553]
["bitfinex","ETHUSD",1726304867043,2.45948308,2423.1,2422.7,0.86341565]
["bitfinex","ETHUSD",1726304867244,2.45948308,2423.1,2422.8,2.40982145]
["bitfinex","ETHUSD",1726304867568,2.45948308,2423.1,2422.7,0.86341565]
["bitfinex","ETHUSD",1726304867569,2.45948308,2423.1,2422.9,0.96392858]
["bitfinex","ETHUSD",1726304867890,2.45948308,2423.1,2422.7,0.86341565]
["bitfinex","ETHUSD",1726304868044,2.45948308,2423.1,2422.8,2.40981626]
["bitfinex","ETHUSD",1726304868378,2.45948308,2423.1,2422.9,0.9639265]
["bitfinex","ETHUSD",1726304868592,2.45948308,2423.1,2422.7,0.86341565]
["bitfinex","ETHUSD",1726304868761,2.45948308,2423.1,2422.8,2.40979223]
["bitfinex","ETHUSD",1726304869088,2.45948308,2423.1,2422.7,0.86341565]
["bitfinex","ETHUSD",1726304869089,2.45948308,2423.1,2422.9,0.96391689]
["bitfinex","ETHUSD",1726304869388,2.45948308,2423.1,2422.7,0.86341565]
["bitfinex","ETHUSD",1726304869593,2.45948308,2423.1,2422.8,2.40984103]
["bitfinex","ETHUSD",1726304869799,2.45948308,2423.1,2422.9,0.96393641]
["bitfinex","ETHUSD",1726304869960,2.45948308,2423.1,2422.7,0.86341565]
["bitfinex","ETHUSD",1726304870298,2.45948308,2423.1,2422.8,2.40984113]
["bitfinex","ETHUSD",1726304870587,2.45948308,2423.1,2422.9,0.96393645]
["bitfinex","ETHUSD",1726304870786,2.45948308,2423.1,2422.7,0.86341565]
["bitfinex","ETHUSD",1726304870942,2.45948308,2423.1,2422.8,2.4098463]
["bitfinex","ETHUSD",1726304871148,2.45948308,2423.1,2422.9,0.96393852]
["bitfinex","ETHUSD",1726304871486,2.45948308,2423.1,2422.7,0.86341565]
["bitfinex","ETHUSD",1726304871783,2.45948308,2423.1,2422.8,2.40991562]
["bitfinex","ETHUSD",1726304871943,2.45948308,2423.1,2422.9,0.96396625]
["bitfinex","ETHUSD",1726304872145,2.45948308,2423.1,2422.7,0.86341565]
["bitfinex","ETHUSD",1726304872444,2.45948308,2423.1,2422.8,2.40991517]
["bitfinex","ETHUSD",1726304872645,2.45948308,2423.1,2422.9,0.96396607]
["bitfinex","ETHUSD",1726304872845,2.45948308,2423.1,2422.7,0.86341565]
["bitfinex","ETHUSD",1726304873071,2.45948308,2423.1,2422.8,2.40999421]
["bitfinex","ETHUSD",1726304873269,2.45948308,2423.1,2422.9,0.96399768]
["bitfinex","ETHUSD",1726304873490,2.2705,2423.0,2422.7,0.86341565]
["bitfinex","ETHUSD",1726304873792,2.2705,2423.0,2422.5,1.73075207]
["bitfinex","ETHUSD",1726304873793,2.2705,2422.7,2422.5,0.86341565]
["bitfinex","ETHUSD",1726304874088,2.2705,2422.7,2422.3,0.86341565]
["bitfinex","ETHUSD",1726304874089,2.68263686,2422.7,2422.3,0.86341565]
["bitfinex","ETHUSD",1726304874291,0.07465951,2422.6,2422.4,3.27384122]
["bitfinex","ETHUSD",1726304874583,0.07465951,2422.6,2422.5,2.41042557]
["bitfinex","ETHUSD",1726304875023,2.2705,2422.7,2422.5,2.41042557]
["bitfinex","ETHUSD",1726304875223,2.2705,2422.7,2422.6,0.96417023]
["bitfinex","ETHUSD",1726304875523,0.07465951,2422.6,2422.4,0.86341565]
["bitfinex","ETHUSD",1726304875696,2.2705,2422.7,2422.5,2.41042617]
["bitfinex","ETHUSD",1726304875895,2.2705,2422.7,2422.6,0.96416842]
["bitfinex","ETHUSD",1726304876086,2.2705,2422.7,2422.6,0.96416922]
["bitfinex","ETHUSD",1726304876284,2.2705,2422.7,2422.4,0.86341565]
["bitfinex","ETHUSD",1726304876483,2.2705,2422.7,2422.5,2.41043956]
["bitfinex","ETHUSD",1726304876686,2.2705,2422.7,2422.4,0.86341565]
["bitfinex","ETHUSD",1726304876884,2.2705,2422.7,2422.5,2.410521]
["bitfinex","ETHUSD",1726304877107,2.2705,2422.7,2422.6,0.9642084]
["bitfinex","ETHUSD",1726304877498,2.2705,2422.7,2422.4,0.86341565]
["bitfinex","ETHUSD",1726304877700,2.2705,2422.7,2422.5,2.41044976]
["bitfinex","ETHUSD",1726304878037,2.2705,2422.7,2422.4,0.86341565]
["bitfinex","ETHUSD",1726304878187,2.2705,2422.7,2422.5,2.4104523]
["bitfinex","ETHUSD",1726304878387,2.2705,2422.7,2422.4,0.86341565]
["bitfinex","ETHUSD",1726304878652,2.2705,2422.7,2422.5,2.41053636]
["bitfinex","ETHUSD",1726304878800,2.2705,2422.7,2422.4,0.86341565]
["bitfinex","ETHUSD",1726304879000,2.2705,2422.7,2422.5,2.41040016]
["bitfinex","ETHUSD",1726304879202,2.2705,2422.7,2422.4,0.86341565]
["bitfinex","ETHUSD",1726304879399,2.2705,2422.7,2422.5,2.41039613]
["bitfinex","ETHUSD",1726304879587,2.2705,2422.7,2422.4,0.86341565]
["bitfinex","ETHUSD",1726304879792,2.2705,2422.7,2422.5,2.41028283]
["bitfinex","ETHUSD",1726304879997,2.2705,2422.7,2422.4,0.86341565]
["bitfinex","ETHUSD",1726304880232,2.2705,2422.7,2422.5,2.41030275]
["bitfinex","ETHUSD",1726304880447,2.2705,2422.7,2422.4,0.86341565]
["bitfinex","ETHUSD",1726304880733,2.2705,2422.7,2422.5,2.41034593]
["bitfinex","ETHUSD",1726304880937,2.2705,2422.7,2422.3,0.86341565]
["bitfinex","ETHUSD",1726304881151,1.77595593,2422.4,2422.1,0.86341565]
["bitfinex","ETHUSD",1726304881299,2.2705,2422.3,2422.2,0.96398637]
["bitfinex","ETHUSD",1726304881696,2.2705,2422.3,2422.2,0.96399344]
["bitfinex","ETHUSD",1726304881919,2.2705,2422.3,2422.0,0.86341565]
["bitfinex","ETHUSD",1726304882126,2.2705,2422.3,2422.1,2.41002245]
["bitfinex","ETHUSD",1726304882460,2.2705,2422.3,2422.0,0.86341565]
["bitfinex","ETHUSD",1726304882616,2.2705,2422.3,2422.1,2.40933653]
["bitfinex","ETHUSD",1726304882824,2.2705,2422.3,2422.0,0.86341565]
["bitfinex","ETHUSD",1726304883133,2.2705,2422.3,2422.1,2.40932338]
["bitfinex","ETHUSD",1726304883336,2.2705,2422.3,2422.0,0.86341565]
["bitfinex","ETHUSD",1726304883642,2.2705,2422.3,2422.1,2.40881733]
["bitfinex","ETHUSD",1726304883848,2.2705,2422.3,2422.0,0.86341565]
["bitfinex","ETHUSD",1726304884008,2.2705,2422.3,2422.1,0.96350756]
["bitfinex","ETHUSD",1726304884208,2.2705,2422.3,2421.9,2.79139111]
["bitfinex","ETHUSD",1726304884445,2.2705,2422.3,2422.0,2.40834752]
["bitfinex","ETHUSD",1726304884748,2.2705,2422.3,2421.9,3.68022594]
["bitfinex","ETHUSD",1726304884749,2.2705,2422.3,2422.1,0.96333901]
["bitfinex","ETHUSD",1726304884957,0.07429654,2422.2,2421.9,3.68022594]
["bitfinex","ETHUSD",1726304885245,2.2705,2422.3,2422.0,2.40829245]
["bitfinex","ETHUSD",1726304885421,2.2705,2422.3,2421.9,3.68022594]
["bitfinex","ETHUSD",1726304885422,2.2705,2422.3,2422.1,0.96331698]
["bitfinex","ETHUSD",1726304885623,0.07429654,2422.2,2421.9,1.75225048]
["bitfinex","ETHUSD",1726304885824,2.2705,2422.1,2422.0,2.40780055]
["bitfinex","ETHUSD",1726304886020,2.2705,2422.1,2421.8,3.2273401]
["bitfinex","ETHUSD",1726304886021,2.2705,2422.1,2421.8,0.86341565]
["bitfinex","ETHUSD",1726304886246,2.2705,2422.1,2421.9,2.40790343]
["bitfinex","ETHUSD",1726304886451,2.2705,2422.1,2421.8,0.86341565]
["bitfinex","ETHUSD",1726304886624,0.07386518,2422.0,2421.9,2.4073926]
["bitfinex","ETHUSD",1726304887229,0.07386518,2422.0,2421.9,0.96295704]
["bitfinex","ETHUSD",1726304887965,0.07386518,2422.0,2421.9,2.40702185]
["bitfinex","ETHUSD",1726304888138,2.2705,2422.1,2421.9,0.96295704]
["bitfinex","ETHUSD",1726304888340,2.2705,2422.1,2421.8,0.40907558]
["bitfinex","ETHUSD",1726304888660,2.2705,2422.1,2421.9,2.40633617]
["bitfinex","ETHUSD",1726304888847,2.2705,2422.1,2422.0,0.96256956]
["bitfinex","ETHUSD",1726304889056,2.2705,2422.1,2421.9,0.36788274]
["bitfinex","ETHUSD",1726304890363,2.3383,2422.4,2421.9,0.36788274]
["bitfinex","ETHUSD",1726304890549,0.07386385,2422.0,2421.8,3.60739123]
["bitfinex","ETHUSD",1726304890748,2.3383,2422.4,2421.9,2.89644765]
["bitfinex","ETHUSD",1726304890963,0.07406666,2422.3,2422.0,0.96225664]
["bitfinex","ETHUSD",1726304891258,0.07406666,2422.3,2421.9,0.49080605]
["bitfinex","ETHUSD",1726304891464,0.07406666,2422.3,2422.0,0.40981973]
["bitfinex","ETHUSD",1726304894346,0.07406666,2422.3,2421.8,2.74397558]
["bitfinex","ETHUSD",1726304894551,0.07406666,2422.3,2421.9,0.96195678]
["bitfinex","ETHUSD",1726304894738,0.07406666,2422.3,2421.8,2.74397558]
["bitfinex","ETHUSD",1726304894951,0.07406666,2422.3,2421.9,0.96195689]
["bitfinex","ETHUSD",1726304895177,0.07406666,2422.3,2421.8,2.74397558]
["bitfinex","ETHUSD",1726304895372,0.07406666,2422.3,2421.9,1.32265785]
["bitfinex","ETHUSD",1726304895546,0.07406666,2422.3,2421.9,0.36073912]
["bitfinex","ETHUSD",1726304904899,0.07406666,2422.3,2422.0,3.29682905]
["bitfinex","ETHUSD",1726304905102,0.07406666,2422.3,2422.0,3.77778074]
["bitfinex","ETHUSD",1726304905397,0.07406666,2422.3,2422.1,2.40483469]
["bitfinex","ETHUSD",1726304905563,2.3383,2422.6,2422.2,2.9651963]
["bitfinex","ETHUSD",1726304905759,2.3383,2422.6,2422.2,0.56031503]
["bitfinex","ETHUSD",1726304906585,2.3383,2422.6,2422.2,2.00328212]
["bitfinex","ETHUSD",1726304906904,2.3383,2422.6,2422.2,0.56031503]
["bitfinex","ETHUSD",1726304907104,2.3383,2422.6,2422.2,2.00328212]
["bitfinex","ETHUSD",1726304907260,2.3383,2422.6,2422.3,2.60416978]
["bitfinex","ETHUSD",1726304907610,7.38,2422.9,2422.3,2.60416978]
["bitfinex","ETHUSD",1726304907907,2.2787,2422.8,2422.3,2.60416978]
["bitfinex","ETHUSD",1726304908256,4.05465593,2423.0,2422.3,2.60416978]
["bitfinex","ETHUSD",1726304908460,4.05465593,2423.0,2422.4,2.66579484]
["bitfinex","ETHUSD",1726304908706,4.05465593,2423.0,2422.4,0.26041698]
["bitfinex","ETHUSD",1726304908932,4.05465593,2423.0,2422.4,1.7036837]
["bitfinex","ETHUSD",1726304909225,4.05465593,2423.0,2422.4,0.26041698]
["bitfinex","ETHUSD",1726304909832,2.2787,2423.0,2422.4,0.26041698]
["bitfinex","ETHUSD",1726304910130,2.2787,2423.0,2422.5,4.72307399]
["bitfinex","ETHUSD",1726304910282,2.2787,2423.0,2422.6,0.4983491]
["bitfinex","ETHUSD",1726304912489,2.2787,2423.0,2422.7,0.96228016]
["bitfinex","ETHUSD",1726304912800,2.2787,2423.0,2422.6,0.4983491]
["bitfinex","ETHUSD",1726304913001,2.2787,2423.0,2422.7,0.96228262]
["bitfinex","ETHUSD",1726304913206,2.2787,2423.0,2422.6,0.4983491]
["bitfinex","ETHUSD",1726304915121,0.07466639,2422.9,2422.6,0.4983491]
["bitfinex","ETHUSD",1726304916991,0.07466639,2422.9,2422.5,0.86341565]
["bitfinex","ETHUSD",1726304917189,0.07466639,2422.9,2422.6,2.40579457]
["bitfinex","ETHUSD",1726304917519,0.07466639,2422.9,2422.5,0.86341565]
["bitfinex","ETHUSD",1726304917723,0.07466639,2422.9,2422.6,2.4058093]
["bitfinex","ETHUSD",1726304917921,0.07466639,2422.9,2422.5,0.86341565]
["bitfinex","ETHUSD",1726304918085,0.07466639,2422.9,2422.6,2.40582328]
["bitfinex","ETHUSD",1726304918290,0.07466639,2422.9,2422.6,0.36122026]
["bitfinex","ETHUSD",1726304918491,0.07466639,2422.9,2422.5,0.86341565]
["bitfinex","ETHUSD",1726304918801,0.07466639,2422.9,2422.6,2.40586668]
["bitfinex","ETHUSD",1726304919110,0.07466639,2422.9,2422.5,0.86341565]
["bitfinex","ETHUSD",1726304919287,0.07466639,2422.9,2422.6,2.40572093]
["bitfinex","ETHUSD",1726304919488,0.07466639,2422.9,2422.5,0.86341565]
["bitfinex","ETHUSD",1726304919789,0.07466639,2422.9,2422.6,2.65658886]
["bitfinex","ETHUSD",1726304920121,0.07466639,2422.9,2422.7,2.3175]
["bitfinex","ETHUSD",1726304920509,2.3177881,2423.2,2422.6,0.25070486]
["bitfinex","ETHUSD",1726304920985,0.07432092,2423.1,2422.6,0.25070486]
["bitfinex","ETHUSD",1726304921593,2.2787,2423.0,2422.5,3.18091565]
["bitfinex","ETHUSD",1726304921809,0.07415213,2422.9,2422.6,2.40541368]
["bitfinex","ETHUSD",1726304922030,0.07415213,2422.9,2422.5,0.86341565]
["bitfinex","ETHUSD",1726304922334,0.07415213,2422.9,2422.6,0.96216934]
["bitfinex","ETHUSD",1726304922544,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304922704,0.07415213,2422.9,2422.6,0.96209838]
["bitfinex","ETHUSD",1726304922891,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304923094,0.07415213,2422.9,2422.6,0.96208637]
["bitfinex","ETHUSD",1726304923292,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304923492,0.07415213,2422.9,2422.6,0.96206168]
["bitfinex","ETHUSD",1726304923692,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304923920,0.07415213,2422.9,2422.6,0.96201939]
["bitfinex","ETHUSD",1726304924121,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304924327,0.07415213,2422.9,2422.6,0.96198606]
["bitfinex","ETHUSD",1726304924594,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304924828,0.07415213,2422.9,2422.6,0.96196404]
["bitfinex","ETHUSD",1726304925153,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304925290,0.07415213,2422.9,2422.6,0.96193696]
["bitfinex","ETHUSD",1726304925494,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304925741,0.07415213,2422.9,2422.6,0.96189565]
["bitfinex","ETHUSD",1726304925893,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304926095,0.07415213,2422.9,2422.6,0.96189761]
["bitfinex","ETHUSD",1726304926409,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304926607,0.07415213,2422.9,2422.6,0.96187546]
["bitfinex","ETHUSD",1726304926904,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304927235,0.07415213,2422.9,2422.6,0.9618754]
["bitfinex","ETHUSD",1726304927432,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304927654,0.07415213,2422.9,2422.6,0.96183472]
["bitfinex","ETHUSD",1726304927856,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304928158,0.07415213,2422.9,2422.6,0.96183582]
["bitfinex","ETHUSD",1726304928358,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304928564,0.07415213,2422.9,2422.6,0.96181212]
["bitfinex","ETHUSD",1726304928745,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304928934,0.07415213,2422.9,2422.6,0.96181176]
["bitfinex","ETHUSD",1726304929257,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304929562,0.07415213,2422.9,2422.6,0.96179408]
["bitfinex","ETHUSD",1726304929858,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304930061,0.07415213,2422.9,2422.6,0.96178939]
["bitfinex","ETHUSD",1726304930234,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304930424,0.07415213,2422.9,2422.6,0.96177632]
["bitfinex","ETHUSD",1726304930619,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304930851,0.07415213,2422.9,2422.6,0.96177632]
["bitfinex","ETHUSD",1726304931057,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304931262,0.07415213,2422.9,2422.6,0.96177503]
["bitfinex","ETHUSD",1726304931426,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304931763,0.07415213,2422.9,2422.6,0.96177165]
["bitfinex","ETHUSD",1726304931931,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304932136,0.07415213,2422.9,2422.6,0.9617768]
["bitfinex","ETHUSD",1726304932340,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304932666,0.07415213,2422.9,2422.6,0.96182108]
["bitfinex","ETHUSD",1726304932828,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304933029,0.07415213,2422.9,2422.6,0.96182135]
["bitfinex","ETHUSD",1726304933254,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304933458,0.07415213,2422.9,2422.6,0.96187444]
["bitfinex","ETHUSD",1726304933628,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304933965,0.07415213,2422.9,2422.6,0.96187532]
["bitfinex","ETHUSD",1726304934165,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304934361,0.07415213,2422.9,2422.6,0.96193408]
["bitfinex","ETHUSD",1726304934529,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304934731,0.07415213,2422.9,2422.6,0.96193492]
["bitfinex","ETHUSD",1726304935064,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304935275,0.07415213,2422.9,2422.6,0.96193459]
["bitfinex","ETHUSD",1726304935458,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304935776,0.07415213,2422.9,2422.6,0.96198344]
["bitfinex","ETHUSD",1726304935946,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304936145,0.07415213,2422.9,2422.6,0.96198352]
["bitfinex","ETHUSD",1726304936442,0.07415213,2422.9,2422.5,0.50286716]
["bitfinex","ETHUSD",1726304936639,0.07415213,2422.9,2422.3,0.86341565]
["bitfinex","ETHUSD",1726304936640,2.475,2422.8,2422.3,0.86341565]
["bitfinex","ETHUSD",1726304936845,0.07342085,2422.7,2422.4,2.40526791]
["bitfinex","ETHUSD",1726304937032,2.475,2422.8,2422.2,0.86341565]
["bitfinex","ETHUSD",1726304937233,1.77595593,2423.0,2422.3,2.40533202]
["bitfinex","ETHUSD",1726304937234,2.54842085,2422.7,2422.3,2.40533202]
["bitfinex","ETHUSD",1726304937432,2.475,2422.7,2422.2,0.86341565]
["bitfinex","ETHUSD",1726304937773,2.475,2422.7,2422.3,2.40552723]
["bitfinex","ETHUSD",1726304937955,2.475,2422.7,2422.4,0.96221089]
["bitfinex","ETHUSD",1726304938162,2.475,2422.7,2422.3,1.44329963]
["bitfinex","ETHUSD",1726304938362,2.475,2422.7,2422.4,0.96225443]
["bitfinex","ETHUSD",1726304938678,2.475,2422.5,2422.0,0.86341565]
["bitfinex","ETHUSD",1726304938829,1.84909293,2422.4,2422.1,0.96233253]
["bitfinex","ETHUSD",1726304939035,2.475,2422.3,2422.0,1.443514]
["bitfinex","ETHUSD",1726304939376,2.475,2422.3,2421.9,0.86341565]
["bitfinex","ETHUSD",1726304939377,0.07296812,2422.2,2421.9,0.86341565]
["bitfinex","ETHUSD",1726304939677,2.475,2422.3,2422.0,2.40597117]
["bitfinex","ETHUSD",1726304939836,0.07296812,2422.2,2421.9,0.86341565]
["bitfinex","ETHUSD",1726304940176,2.475,2422.3,2422.0,2.40596838]
["bitfinex","ETHUSD",1726304940378,2.475,2422.3,2422.1,0.96238735]
["bitfinex","ETHUSD",1726304940585,0.07296812,2422.2,2422.0,1.44367977]
["bitfinex","ETHUSD",1726304940877,2.475,2422.3,2422.1,0.96245124]
["bitfinex","ETHUSD",1726304941038,0.07296812,2422.2,2421.8,0.86341565]
["bitfinex","ETHUSD",1726304941244,2.475,2422.3,2421.9,2.40622105]
["bitfinex","ETHUSD",1726304941564,2.475,2422.1,2421.8,1.68691643]
["bitfinex","ETHUSD",1726304941767,2.475,2422.1,2421.9,2.40627083]
["bitfinex","ETHUSD",1726304941975,2.475,2422.1,2421.8,0.86341565]
["bitfinex","ETHUSD",1726304942282,2.475,2422.1,2421.9,2.40625257]
["bitfinex","ETHUSD",1726304942483,2.475,2422.1,2422.0,0.96250103]
["bitfinex","ETHUSD",1726304943190,2.475,2422.1,2422.0,0.96257807]
["bitfinex","ETHUSD",1726304943950,2.475,2422.1,2422.0,0.9625778]
["bitfinex","ETHUSD",1726304945671,2.475,2422.3,2422.0,0.9625778]
["bitfinex","ETHUSD",1726304945877,0.07293393,2422.2,2421.9,0.86341565]
["bitfinex","ETHUSD",1726304946077,2.475,2422.3,2422.0,2.40646082]
["bitfinex","ETHUSD",1726304946297,0.07293393,2422.2,2421.9,0.86341565]
["bitfinex","ETHUSD",1726304946508,0.07293393,2422.2,2422.0,2.40651137]
["bitfinex","ETHUSD",1726304946812,2.475,2422.3,2421.9,1.34971499]
["bitfinex","ETHUSD",1726304946962,2.475,2422.3,2422.0,2.40651763]
["bitfinex","ETHUSD",1726304947166,0.07286876,2422.2,2421.9,1.34971499]
["bitfinex","ETHUSD",1726304947475,2.475,2422.3,2422.0,2.74884116]
["bitfinex","ETHUSD",1726304947678,2.475,2422.3,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304947679,0.07286876,2422.2,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304947887,2.475,2422.3,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304948094,0.07286876,2422.2,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304948263,2.475,2422.3,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304948458,0.07286876,2422.2,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304948873,2.475,2422.3,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304949100,0.07286876,2422.2,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304949707,2.475,2422.3,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304950299,0.07286876,2422.2,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304950710,2.475,2422.3,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304951034,0.07289137,2422.2,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304951241,2.475,2422.3,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304951741,0.07289137,2422.2,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304952140,2.475,2422.3,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304952447,0.07289137,2422.2,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304952657,2.475,2422.3,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304953009,0.07289137,2422.2,2422.0,0.34226218]
["bitfinex","ETHUSD",1726304953205,2.475,2422.3,2421.9,0.86341565]
["bitfinex","ETHUSD",1726304953411,0.07289137,2422.2,2422.0,2.40628628]
["bitfinex","ETHUSD",1726304953723,2.475,2422.3,2421.9,3.18931565]
["bitfinex","ETHUSD",1726304953916,2.475,2422.3,2422.0,2.80244058]
["bitfinex","ETHUSD",1726304954104,0.07289137,2422.2,2422.0,0.39615533]
["bitfinex","ETHUSD",1726304954535,2.475,2422.3,2422.0,0.39615533]
["bitfinex","ETHUSD",1726304955037,0.07289137,2422.2,2422.0,0.39615533]
["bitfinex","ETHUSD",1726304955242,2.475,2422.3,2422.1,0.96234576]
["bitfinex","ETHUSD",1726304955400,2.475,2422.3,2422.2,0.22219167]
["bitfinex","ETHUSD",1726304955596,2.475,2422.3,2422.1,1.44353538]
["bitfinex","ETHUSD",1726304955937,2.475,2422.3,2422.0,1.25957098]
["bitfinex","ETHUSD",1726304956145,2.475,2422.3,2422.1,2.40591263]
["bitfinex","ETHUSD",1726304956307,2.475,2422.3,2422.1,0.59913836]
["bitfinex","ETHUSD",1726304959244,1.77595593,2422.7,2422.1,0.59913836]
["bitfinex","ETHUSD",1726304959416,1.77595593,2422.7,2422.0,1.25957098]
["bitfinex","ETHUSD",1726304959616,1.77595593,2422.7,2422.1,2.4058306]
["bitfinex","ETHUSD",1726304959922,1.77595593,2422.7,2422.0,1.25957098]
["bitfinex","ETHUSD",1726304960226,0.07316857,2422.6,2422.1,2.40582422]
["bitfinex","ETHUSD",1726304960430,0.07316857,2422.6,2422.0,1.25957098]
["bitfinex","ETHUSD",1726304960653,0.07316857,2422.6,2422.1,2.40585521]
["bitfinex","ETHUSD",1726304960864,0.07316857,2422.6,2422.0,1.25957098]
["bitfinex","ETHUSD",1726304961048,0.07316857,2422.6,2422.1,2.4058631]
["bitfinex","ETHUSD",1726304961229,0.07316857,2422.6,2422.0,1.25957098]
["bitfinex","ETHUSD",1726304961445,0.07316857,2422.6,2422.1,2.40591852]
["bitfinex","ETHUSD",1726304961617,0.07316857,2422.6,2422.0,1.25957098]
["bitfinex","ETHUSD",1726304961820,0.07316857,2422.6,2422.1,2.40591892]
["bitfinex","ETHUSD",1726304962063,0.07316857,2422.6,2422.0,1.25957098]
["bitfinex","ETHUSD",1726304962262,0.07316857,2422.6,2422.1,0.96236729]
["bitfinex","ETHUSD",1726304962446,0.07316857,2422.6,2422.0,0.39615533]
["bitfinex","ETHUSD",1726304962632,0.07316857,2422.6,2422.1,2.40596831]
["bitfinex","ETHUSD",1726304962964,0.07316857,2422.6,2422.0,1.25957098]
["bitfinex","ETHUSD",1726304963132,0.07316857,2422.6,2422.1,2.40595788]
["bitfinex","ETHUSD",1726304963335,0.07316857,2422.6,2422.0,1.25957098]
["bitfinex","ETHUSD",1726304963726,0.07316857,2422.6,2422.1,2.40602163]
["bitfinex","ETHUSD",1726304964056,0.07316857,2422.6,2422.0,1.25957098]
["bitfinex","ETHUSD",1726304964253,0.07316857,2422.6,2422.1,2.40607046]
["bitfinex","ETHUSD",1726304964426,0.07316857,2422.6,2422.0,1.25957098]
["bitfinex","ETHUSD",1726304964632,1.77595593,2422.5,2422.1,2.40609651]
["bitfinex","ETHUSD",1726304964820,0.07300104,2422.4,2422.0,1.25957098]
["bitfinex","ETHUSD",1726304965023,0.07300104,2422.4,2422.1,2.4060918]
["bitfinex","ETHUSD",1726304965266,0.07300104,2422.4,2422.0,1.25957098]
["bitfinex","ETHUSD",1726304965468,0.07300104,2422.4,2422.1,2.40618675]
["bitfinex","ETHUSD",1726304965670,0.07300104,2422.4,2422.0,1.25957098]
["bitfinex","ETHUSD",1726304965834,0.07300104,2422.4,2422.1,0.96247755]
["bitfinex","ETHUSD",1726304966033,0.07300104,2422.4,2421.9,0.86341565]
["bitfinex","ETHUSD",1726304966239,0.07300104,2422.4,2422.0,3.26961063]
["bitfinex","ETHUSD",1726304966479,0.07300104,2422.4,2422.1,2.40619498]
["bitfinex","ETHUSD",1726304966676,0.07300104,2422.4,2421.9,1.52279019]
["bitfinex","ETHUSD",1726304966982,0.07300104,2422.4,2422.0,2.40630835]
["bitfinex","ETHUSD",1726304967184,0.07300104,2422.4,2422.1,2.40630835]
["bitfinex","ETHUSD",1726304967341,0.07300104,2422.4,2422.0,0.86341565]
["bitfinex","ETHUSD",1726304967675,0.07300104,2422.4,2422.1,2.40646075]
["bitfinex","ETHUSD",1726304967880,0.07300104,2422.4,2422.0,0.86341565]
["bitfinex","ETHUSD",1726304968173,0.07300104,2422.4,2422.1,2.40646278]
["bitfinex","ETHUSD",1726304968387,0.07300104,2422.4,2422.0,0.86341565]
["bitfinex","ETHUSD",1726304968539,0.07300104,2422.4,2422.1,2.40659608]
["bitfinex","ETHUSD",1726304968738,0.07300104,2422.4,2422.0,1.41565244]
["bitfinex","ETHUSD",1726304968949,1.77595593,2422.7,2422.1,2.40658822]
["bitfinex","ETHUSD",1726304969154,0.07290995,2422.3,2422.0,0.86341565]
["bitfinex","ETHUSD",1726304969392,1.77595593,2422.7,2422.1,2.40666291]
["bitfinex","ETHUSD",1726304969596,0.0728255,2422.2,2422.0,0.86341565]
["bitfinex","ETHUSD",1726304969900,2.99155152,2422.7,2422.0,0.86341565]
["bitfinex","ETHUSD",1726304969901,2.99155152,2422.7,2422.1,2.40675815]
["bitfinex","ETHUSD",1726304970062,0.07316324,2422.6,2422.0,0.86341565]
["bitfinex","ETHUSD",1726304970392,0.07316324,2422.6,2422.1,2.40675643]
["bitfinex","ETHUSD",1726304970598,0.07316324,2422.6,2422.0,0.86341565]
["bitfinex","ETHUSD",1726304970767,0.07316324,2422.6,2422.1,2.40690446]
["bitfinex","ETHUSD",1726304971094,0.07316324,2422.6,2422.0,1.34668536]
["bitfinex","ETHUSD",1726304971301,0.07316324,2422.6,2422.1,2.40702121]
["bitfinex","ETHUSD",1726304971479,0.07316324,2422.6,2422.0,1.34668536]
["bitfinex","ETHUSD",1726304971686,0.07316324,2422.6,2422.1,2.40708477]
["bitfinex","ETHUSD",1726304972000,0.07316324,2422.6,2422.0,1.34668536]
["bitfinex","ETHUSD",1726304972200,0.07316324,2422.6,2422.1,2.40708508]
["bitfinex","ETHUSD",1726304972396,0.07316324,2422.6,2422.0,1.34668536]
["bitfinex","ETHUSD",1726304972597,0.07316324,2422.6,2422.1,2.40729561]
["bitfinex","ETHUSD",1726304972796,0.07316324,2422.6,2422.0,1.34668536]
["bitfinex","ETHUSD",1726304973008,0.07316324,2422.6,2422.1,2.40729407]
["bitfinex","ETHUSD",1726304973175,0.07316324,2422.6,2422.0,1.34668536]
["bitfinex","ETHUSD",1726304973362,0.07316324,2422.6,2422.1,2.41199295]
["bitfinex","ETHUSD",1726304973704,0.07316324,2422.6,2422.0,1.34668536]
["bitfinex","ETHUSD",1726304974003,0.07316324,2422.6,2422.1,2.41199568]
["bitfinex","ETHUSD",1726304974202,0.07316324,2422.6,2422.2,0.96487773]
["bitfinex","ETHUSD",1726304974374,0.07316324,2422.6,2422.0,1.34668536]
["bitfinex","ETHUSD",1726304974579,0.07316324,2422.6,2422.1,2.41226055]
["bitfinex","ETHUSD",1726304974802,0.07316324,2422.6,2422.2,0.96490422]
["bitfinex","ETHUSD",1726304974999,0.07316324,2422.6,2422.0,1.34668536]
["bitfinex","ETHUSD",1726304975301,0.07316324,2422.6,2422.1,2.4122596]
["bitfinex","ETHUSD",1726304975472,0.07316324,2422.6,2422.2,0.96490384]
["bitfinex","ETHUSD",1726304975671,0.07316324,2422.6,2422.0,1.34668536]
["bitfinex","ETHUSD",1726304975997,0.07316324,2422.6,2422.1,2.41256275]
["bitfinex","ETHUSD",1726304976205,0.07316324,2422.6,2422.2,0.9650251]
["bitfinex","ETHUSD",1726304976404,0.07316324,2422.6,2422.0,1.34668536]
["bitfinex","ETHUSD",1726304976606,0.07316324,2422.6,2422.1,2.41292013]
["bitfinex","ETHUSD",1726304976910,0.07316324,2422.6,2422.2,0.96516805]
["bitfinex","ETHUSD",1726304977096,0.07316324,2422.6,2422.0,1.34668536]
["bitfinex","ETHUSD",1726304977300,0.67963472,2422.6,2422.1,3.27668471]
["bitfinex","ETHUSD",1726304977501,0.07316324,2422.6,2422.2,2.41326906]
["bitfinex","ETHUSD",1726304977674,0.07316324,2422.6,2422.1,0.86341565]
["bitfinex","ETHUSD",1726304977869,0.07316324,2422.6,2422.2,2.41332981]
["bitfinex","ETHUSD",1726304978070,0.07316324,2422.6,2422.1,0.86341565]
["bitfinex","ETHUSD",1726304978388,0.07316324,2422.6,2422.2,2.41377608]
["bitfinex","ETHUSD",1726304978592,0.07316324,2422.6,2422.1,0.86341565]
["bitfinex","ETHUSD",1726304978792,0.07316324,2422.6,2422.2,2.41377643]
["bitfinex","ETHUSD",1726304978998,0.07316324,2422.6,2422.1,0.86341565]
["bitfinex","ETHUSD",1726304979197,0.07316324,2422.6,2422.2,2.41377645]
["bitfinex","ETHUSD",1726304979395,0.07316324,2422.6,2422.3,0.96551058]
["bitfinex","ETHUSD",1726304979603,0.07316324,2422.6,2422.1,0.86341565]
["bitfinex","ETHUSD",1726304979807,0.07316324,2422.6,2422.2,2.4142916]
["bitfinex","ETHUSD",1726304980108,0.07316324,2422.6,2422.3,0.96571664]
["bitfinex","ETHUSD",1726304980317,0.07316324,2422.6,2422.1,0.86341565]
["bitfinex","ETHUSD",1726304980472,0.07316324,2422.6,2422.2,2.4148965]
["bitfinex","ETHUSD",1726304980784,0.07316324,2422.6,2422.3,0.9659586]
["bitfinex","ETHUSD",1726304980973,0.07316324,2422.6,2422.1,0.86341565]
["bitfinex","ETHUSD",1726304981175,0.07316324,2422.6,2422.2,3.2783128]
["bitfinex","ETHUSD",1726304981375,0.07316324,2422.6,2422.3,2.41489715]
["bitfinex","ETHUSD",1726304981612,0.07316324,2422.6,2422.2,0.86341565]
["bitfinex","ETHUSD",1726304981787,0.07316324,2422.6,2422.3,2.41563873]
["bitfinex","ETHUSD",1726304981983,0.07316324,2422.6,2422.2,0.86341565]
["bitfinex","ETHUSD",1726304982192,0.07316324,2422.6,2422.3,2.41563907]
["bitfinex","ETHUSD",1726304982517,0.07316324,2422.6,2422.4,0.96625563]
["bitfinex","ETHUSD",1726304982711,0.07316324,2422.6,2422.2,0.86341565]
["bitfinex","ETHUSD",1726304982874,0.07316324,2422.6,2422.3,2.41664197]
["bitfinex","ETHUSD",1726304983080,0.07316324,2422.6,2422.4,0.96665679]
["bitfinex","ETHUSD",1726304983390,0.07316324,2422.6,2422.2,0.86341565]
["bitfinex","ETHUSD",1726304983600,0.07316324,2422.6,2422.3,2.41701742]
["bitfinex","ETHUSD",1726304983784,0.07316324,2422.6,2422.4,0.96680697]
["bitfinex","ETHUSD",1726304984012,0.07316324,2422.6,2422.3,0.86341565]
["bitfinex","ETHUSD",1726304984218,0.67963472,2422.6,2422.4,2.41699978]
["bitfinex","ETHUSD",1726304984449,0.67963472,2422.6,2422.3,0.86341565]
["bitfinex","ETHUSD",1726304984745,0.67963472,2422.6,2422.4,2.41757148]
["bitfinex","ETHUSD",1726304984927,0.67963472,2422.6,2422.3,0.86341565]
["bitfinex","ETHUSD",1726304985138,0.67963472,2422.6,2422.4,2.41761166]
["bitfinex","ETHUSD",1726304985306,0.67963472,2422.6,2422.3,0.86341565]
["bitfinex","ETHUSD",1726304985507,0.36711862,2422.5,2422.4,2.4176152]
["bitfinex","ETHUSD",1726304985703,0.07063837,2422.5,2422.4,0.96704608]
["bitfinex","ETHUSD",1726304987007,1.8465943,2422.5,2422.4,0.96704608]
["bitfinex","ETHUSD",1726304988040,1.8465943,2422.5,2422.4,2.41764255]
["bitfinex","ETHUSD",1726304988243,1.8465943,2422.5,2422.3,0.86341565]
["bitfinex","ETHUSD",1726304988444,1.8465943,2422.5,2422.4,2.41771832]
["bitfinex","ETHUSD",1726304988644,1.8465943,2422.5,2422.4,2.41771797]
["bitfinex","ETHUSD",1726304989310,0.07063837,2422.5,2422.4,0.96708131]
["bitfinex","ETHUSD",1726304991313,0.07063837,2422.5,2422.4,2.41786752]
["bitfinex","ETHUSD",1726304993418,0.07063837,2422.5,2422.4,2.41803662]
["bitfinex","ETHUSD",1726304995513,3.0,2422.8,2422.4,4.91363662]
["bitfinex","ETHUSD",1726304995725,4.43249596,2422.8,2422.5,0.96721465]
["bitfinex","ETHUSD",1726304995924,4.43249596,2422.8,2422.4,2.4956]
["bitfinex","ETHUSD",1726304996146,4.43249596,2422.8,2422.5,0.96723486]
["bitfinex","ETHUSD",1726304996349,1.77595593,2422.7,2422.4,2.4956]
["bitfinex","ETHUSD",1726304996519,3.18475553,2422.7,2422.5,0.96723847]
["bitfinex","ETHUSD",1726304996727,3.18475553,2422.7,2422.4,2.4956]
["bitfinex","ETHUSD",1726304996927,3.18475553,2422.7,2422.5,0.96723838]
["bitfinex","ETHUSD",1726304997127,3.18475553,2422.7,2422.4,2.4956]
["bitfinex","ETHUSD",1726304997336,3.0,2422.8,2422.5,0.9672385]
["bitfinex","ETHUSD",1726304997661,4.77595593,2422.8,2422.4,3.35901565]
["bitfinex","ETHUSD",1726304997846,4.77595593,2422.8,2422.5,2.41807317]
["bitfinex","ETHUSD",1726304998168,5.48110152,2422.8,2422.6,0.96723784]
["bitfinex","ETHUSD",1726304998317,5.48110152,2422.8,2422.4,3.35901565]
["bitfinex","ETHUSD",1726304998517,5.48110152,2422.8,2422.5,2.41796497]
["bitfinex","ETHUSD",1726304998734,0.77566015,2422.7,2422.4,3.35901565]
["bitfinex","ETHUSD",1726304998929,0.77566015,2422.7,2422.5,2.4180144]
["bitfinex","ETHUSD",1726304999227,0.77566015,2422.7,2422.4,3.35901565]
["bitfinex","ETHUSD",1726304999546,0.77566015,2422.7,2422.5,2.41802393]
["bitfinex","ETHUSD",1726304999865,0.77566015,2422.7,2422.4,3.35901565]
["bitfinex","ETHUSD",1726305000019,0.77566015,2422.7,2422.5,2.4180118]
["bitfinex","ETHUSD",1726305000214,0.77566015,2422.7,2422.4,3.35901565]
["bitfinex","ETHUSD",1726305000454,0.77566015,2422.7,2422.5,2.41808903]
["bitfinex","ETHUSD",1726305000658,0.77566015,2422.7,2422.4,3.35901565]
["bitfinex","ETHUSD",1726305000961,0.77566015,2422.7,2422.5,2.41808863]
["bitfinex","ETHUSD",1726305001117,0.77566015,2422.7,2422.4,3.35901565]
["bitfinex","ETHUSD",1726305001317,4.77595593,2422.8,2422.5,2.4180351]
["bitfinex","ETHUSD",1726305001527,4.77595593,2422.8,2422.4,3.35901565]
["bitfinex","ETHUSD",1726305001835,4.77595593,2422.8,2422.5,2.41785297]
["bitfinex","ETHUSD",1726305002165,4.77595593,2422.8,2422.4,3.35901565]
["bitfinex","ETHUSD",1726305002341,4.77595593,2422.8,2422.5,2.41784953]
["bitfinex","ETHUSD",1726305002546,5.69805339,2422.8,2422.4,3.35901565]
["bitfinex","ETHUSD",1726305002786,5.69805339,2422.8,2422.5,2.41772407]
["bitfinex","ETHUSD",1726305002945,5.69805339,2422.8,2422.4,3.35901565]
["bitfinex","ETHUSD",1726305003159,5.69805339,2422.8,2422.5,2.41776493]
["bitfinex","ETHUSD",1726305003462,0.79735534,2422.7,2422.4,3.35901565]
["bitfinex","ETHUSD",1726305003631,0.79735534,2422.7,2422.5,2.41770515]
["bitfinex","ETHUSD",1726305003820,0.79735534,2422.7,2422.4,3.35901565]
["bitfinex","ETHUSD",1726305004024,1.77595593,2422.6,2422.5,2.4176815]
["bitfinex","ETHUSD",1726305004767,4.60878706,2422.6,2422.5,2.4176815]
["bitfinex","ETHUSD",1726305004919,4.60878706,2422.6,2422.5,0.9670726]
["bitfinex","ETHUSD",1726305005127,2.40101247,2422.6,2422.5,0.9670726]
["bitfinex","ETHUSD",1726305005326,2.40101247,2422.6,2422.3,3.35901565]
["bitfinex","ETHUSD",1726305005542,1.84368134,2422.6,2422.4,2.4178023]
["bitfinex","ETHUSD",1726305005863,1.84368134,2422.6,2422.3,3.35901565]
["bitfinex","ETHUSD",1726305006066,1.84368134,2422.6,2422.4,2.41780956]
["bitfinex","ETHUSD",1726305006267,1.84368134,2422.6,2422.3,3.35901565]
["bitfinex","ETHUSD",1726305006559,1.84368134,2422.6,2422.4,2.41779888]
["bitfinex","ETHUSD",1726305006765,1.84368134,2422.6,2422.3,3.35901565]
["bitfinex","ETHUSD",1726305007075,1.84368134,2422.6,2422.4,2.4177868]
["bitfinex","ETHUSD",1726305007364,1.84368134,2422.6,2422.3,3.35901565]
["bitfinex","ETHUSD",1726305007568,1.84368134,2422.6,2422.4,2.41783758]
["bitfinex","ETHUSD",1726305007867,1.84368134,2422.6,2422.3,3.35901565]
["bitfinex","ETHUSD",1726305008070,1.84368134,2422.6,2422.4,2.41784556]
["bitfinex","ETHUSD",1726305008276,1.84368134,2422.6,2422.3,3.35901565]
["bitfinex","ETHUSD",1726305008572,1.84368134,2422.6,2422.4,2.41784473]
["bitfinex","ETHUSD",1726305008779,1.84368134,2422.6,2422.3,3.35901565]
["bitfinex","ETHUSD",1726305008930,1.84368134,2422.6,2422.4,2.41783956]
["bitfinex","ETHUSD",1726305009131,1.84368134,2422.6,2422.3,3.35901565]
["bitfinex","ETHUSD",1726305009450,1.84368134,2422.6,2422.4,2.41785897]
["bitfinex","ETHUSD",1726305009649,1.84368134,2422.6,2422.3,3.35901565]
["bitfinex","ETHUSD",1726305009859,1.84368134,2422.6,2422.4,2.41785066]
["bitfinex","ETHUSD",1726305010057,1.84368134,2422.6,2422.3,3.35901565]
["bitfinex","ETHUSD",1726305010371,1.84368134,2422.6,2422.4,2.41786131]
["bitfinex","ETHUSD",1726305010580,1.84368134,2422.6,2422.3,3.35901565]
["bitfinex","ETHUSD",1726305010745,1.84368134,2422.6,2422.4,2.41785185]
["bitfinex","ETHUSD",1726305010947,1.84368134,2422.6,2422.3,3.35901565]
["bitfinex","ETHUSD",1726305011268,1.84368134,2422.6,2422.4,2.41785115]
["bitfinex","ETHUSD",1726305011433,1.84368134,2422.6,2422.3,3.35901565]
["bitfinex","ETHUSD",1726305011632,1.84368134,2422.6,2422.4,2.4178481]
["bitfinex","ETHUSD",1726305011875,1.84368134,2422.6,2422.3,3.35901565]
["bitfinex","ETHUSD",1726305012173,1.84368134,2422.6,2422.4,2.4178475]
["bitfinex","ETHUSD",1726305012470,1.84368134,2422.6,2422.3,3.35901565]
["bitfinex","ETHUSD",1726305012657,1.84368134,2422.6,2422.4,2.4178455]
["bitfinex","ETHUSD",1726305012852,2.55559947,2422.6,2422.3,0.86341565]
["bitfinex","ETHUSD",1726305013057,4.90579947,2422.6,2422.4,2.41785723]
["bitfinex","ETHUSD",1726305013245,4.90579947,2422.6,2422.3,0.86341565]
["bitfinex","ETHUSD",1726305013447,0.60143505,2422.5,2422.4,2.41783415]
["bitfinex","ETHUSD",1726305013647,0.6685167,2422.5,2422.4,2.41783415]
["bitfinex","ETHUSD",1726305013847,0.06708165,2422.5,2422.4,2.41783415]
["bitfinex","ETHUSD",1726305015858,0.06708165,2422.5,2422.4,0.96713366]
["bitfinex","ETHUSD",1726305016028,2.41728165,2422.5,2422.2,0.86341565]
["bitfinex","ETHUSD",1726305016228,2.41728165,2422.5,2421.8,4.43407195]
["bitfinex","ETHUSD",1726305016229,4.12615593,2422.3,2421.9,0.86341565]
["bitfinex","ETHUSD",1726305016462,4.12615593,2422.3,2422.0,2.42757126]
["bitfinex","ETHUSD",1726305016463,0.06378845,2422.2,2422.0,2.42757126]
["bitfinex","ETHUSD",1726305016666,1.77595593,2422.0,2421.8,0.86341565]
["bitfinex","ETHUSD",1726305016834,1.77595593,2422.0,2421.9,3.29101765]
["bitfinex","ETHUSD",1726305017036,1.83955686,2422.0,2421.9,3.29101765]
["bitfinex","ETHUSD",1726305017237,1.83955686,2422.0,2421.9,2.427602]
["bitfinex","ETHUSD",1726305018151,1.83955686,2422.0,2421.9,0.9710408]
["bitfinex","ETHUSD",1726305018453,4.18975686,2422.0,2421.7,0.86341565]
["bitfinex","ETHUSD",1726305018676,4.18975686,2422.0,2421.8,2.42593143]
["bitfinex","ETHUSD",1726305018839,4.18975686,2422.0,2421.7,0.86341565]
["bitfinex","ETHUSD",1726305019038,1.83955686,2422.0,2421.8,2.42593808]
["bitfinex","ETHUSD",1726305019249,1.83955686,2422.0,2421.6,3.12811565]
["bitfinex","ETHUSD",1726305019582,1.83955686,2422.0,2421.7,2.42515171]
["bitfinex","ETHUSD",1726305019882,1.83955686,2422.0,2421.6,3.12811565]
["bitfinex","ETHUSD",1726305019883,1.83955686,2422.0,2421.8,0.97006068]
["bitfinex","ETHUSD",1726305020172,1.83955686,2422.0,2421.6,3.12811565]
["bitfinex","ETHUSD",1726305020471,0.06360093,2422.0,2421.7,5.13210857]
["bitfinex","ETHUSD",1726305020677,4.12615593,2422.2,2421.8,0.96981203]
["bitfinex","ETHUSD",1726305020850,0.06286549,2421.9,2421.7,2.2647]
["bitfinex","ETHUSD",1726305021053,1.77595593,2422.0,2421.8,0.96980676]
["bitfinex","ETHUSD",1726305021237,0.06286549,2421.9,2421.7,2.2647]
["bitfinex","ETHUSD",1726305023787,0.06286549,2421.9,2421.5,3.12811565]
["bitfinex","ETHUSD",1726305024090,0.06286549,2421.9,2421.6,2.42314585]
["bitfinex","ETHUSD",1726305024292,0.06286549,2421.9,2421.5,3.99561766]
["bitfinex","ETHUSD",1726305024490,0.06286549,2421.9,2421.6,2.42275768]
["bitfinex","ETHUSD",1726305024691,0.06286549,2421.9,2421.5,3.99561766]
["bitfinex","ETHUSD",1726305024892,0.06286549,2421.9,2421.6,2.4227609]
["bitfinex","ETHUSD",1726305025180,0.06286549,2421.9,2421.5,3.99561766]
["bitfinex","ETHUSD",1726305025389,0.06286549,2421.9,2421.6,2.42242095]
["bitfinex","ETHUSD",1726305025688,0.06286549,2421.9,2421.5,3.99561766]
["bitfinex","ETHUSD",1726305025894,0.06286549,2421.9,2421.6,2.42242425]
["bitfinex","ETHUSD",1726305026110,0.06286549,2421.9,2421.5,3.99561766]
["bitfinex","ETHUSD",1726305026256,0.06286549,2421.9,2421.6,2.42218095]
["bitfinex","ETHUSD",1726305026457,2.41306549,2421.9,2421.5,3.12811565]
["bitfinex","ETHUSD",1726305026671,2.41306549,2421.9,2421.6,2.42212095]
["bitfinex","ETHUSD",1726305026883,2.41306549,2421.9,2421.5,3.12811565]
["bitfinex","ETHUSD",1726305027071,2.41306549,2421.9,2421.6,0.96884846]
["bitfinex","ETHUSD",1726305027276,2.41306549,2421.9,2421.5,2.2647]
["bitfinex","ETHUSD",1726305027581,2.41306549,2421.9,2421.6,0.96873995]
["bitfinex","ETHUSD",1726305027749,2.41306549,2421.9,2421.5,2.2647]
["bitfinex","ETHUSD",1726305028095,2.41306549,2421.9,2421.6,0.96873982]
["bitfinex","ETHUSD",1726305028394,2.41306549,2421.9,2421.5,2.90143414]
["bitfinex","ETHUSD",1726305028591,2.41306549,2421.9,2421.6,0.96864303]
["bitfinex","ETHUSD",1726305028751,2.41306549,2421.9,2421.5,2.90143414]
["bitfinex","ETHUSD",1726305028953,2.41306549,2421.9,2421.6,0.96864289]
["bitfinex","ETHUSD",1726305029180,2.41306549,2421.9,2421.5,2.90143414]
["bitfinex","ETHUSD",1726305029478,2.41306549,2421.9,2421.6,0.96855828]
["bitfinex","ETHUSD",1726305029659,2.41306549,2421.9,2421.5,2.90143414]
["bitfinex","ETHUSD",1726305029869,2.41306549,2421.9,2421.6,0.96855827]
["bitfinex","ETHUSD",1726305030066,2.41306549,2421.9,2421.6,0.37648498]
["bitfinex","ETHUSD",1726305032096,0.06286549,2421.9,2421.7,4.15614394]
["bitfinex","ETHUSD",1726305032251,0.10397608,2421.9,2421.8,2.4207448]
["bitfinex","ETHUSD",1726305032451,9.6719,2422.5,2421.9,2.2976]
["bitfinex","ETHUSD",1726305032656,0.09880875,2422.4,2422.1,2.2976]
["bitfinex","ETHUSD",1726305044579,0.09875801,2422.3,2422.1,2.2976]
["bitfinex","ETHUSD",1726305044772,2.2919,2422.7,2422.1,2.2976]
["bitfinex","ETHUSD",1726305044773,5.2919,2422.7,2422.1,2.2976]
["bitfinex","ETHUSD",1726305044967,0.09867533,2422.2,2422.1,2.2976]
["bitfinex","ETHUSD",1726305045171,5.2919,2422.7,2422.1,2.2976]
["bitfinex","ETHUSD",1726305045403,0.09867533,2422.2,2422.1,2.2976]
["bitfinex","ETHUSD",1726305045613,5.2919,2422.7,2422.1,3.63341333]
["bitfinex","ETHUSD",1726305045917,0.09867533,2422.2,2422.1,2.2976]
["bitfinex","ETHUSD",1726305046072,1.77595593,2422.6,2422.1,3.26586604]
["bitfinex","ETHUSD",1726305046274,1.87496195,2422.6,2422.1,2.76195507]
["bitfinex","ETHUSD",1726305046473,1.87496195,2422.6,2422.1,2.2976]
["bitfinex","ETHUSD",1726305055318,2.3388,2422.5,2422.1,2.2976]
["bitfinex","ETHUSD",1726305055753,0.09885664,2422.4,2422.1,2.2976]
["bitfinex","ETHUSD",1726305056445,1.87481257,2422.4,2422.1,2.2976]
["bitfinex","ETHUSD",1726305057126,1.87481257,2422.4,2422.0,0.86341565]
["bitfinex","ETHUSD",1726305057339,1.87481257,2422.4,2422.1,2.42093155]
["bitfinex","ETHUSD",1726305057544,1.87481257,2422.4,2422.0,0.86341565]
["bitfinex","ETHUSD",1726305057742,1.87481257,2422.4,2422.1,2.42093116]
["bitfinex","ETHUSD",1726305057955,1.87481257,2422.4,2422.0,0.86341565]
["bitfinex","ETHUSD",1726305058131,1.87481257,2422.4,2422.1,2.42098955]
["bitfinex","ETHUSD",1726305058331,1.87481257,2422.4,2422.0,0.86341565]
["bitfinex","ETHUSD",1726305058511,1.87481257,2422.4,2422.1,2.42099888]
["bitfinex","ETHUSD",1726305058857,1.87481257,2422.4,2422.0,0.86341565]
["bitfinex","ETHUSD",1726305059060,1.87481257,2422.4,2422.1,2.4209947]
["bitfinex","ETHUSD",1726305059275,0.09885664,2422.4,2421.9,3.12861565]
["bitfinex","ETHUSD",1726305059584,0.09885664,2422.4,2422.0,2.42106228]
["bitfinex","ETHUSD",1726305059796,0.09885664,2422.4,2422.1,0.96842491]
["bitfinex","ETHUSD",1726305060083,0.09885664,2422.4,2422.0,0.86341565]
["bitfinex","ETHUSD",1726305060232,0.09885664,2422.4,2422.1,2.4209956]
["bitfinex","ETHUSD",1726305060576,0.09885664,2422.4,2422.0,0.86341565]
["bitfinex","ETHUSD",1726305060731,0.09885664,2422.4,2422.1,0.96841885]
["bitfinex","ETHUSD",1726305060932,0.09885664,2422.4,2421.9,3.85213343]
["bitfinex","ETHUSD",1726305061148,0.09885664,2422.4,2422.0,2.42108611]
["bitfinex","ETHUSD",1726305061359,0.09885664,2422.4,2422.1,0.96843444]
["bitfinex","ETHUSD",1726305061556,0.09885664,2422.4,2421.9,3.85213343]
["bitfinex","ETHUSD",1726305061761,0.09885664,2422.4,2422.0,2.42115941]
["bitfinex","ETHUSD",1726305061947,0.09885664,2422.4,2422.1,0.96846376]
["bitfinex","ETHUSD",1726305062163,0.09885664,2422.4,2421.9,3.85213343]
["bitfinex","ETHUSD",1726305062361,0.09885664,2422.4,2422.0,2.42111197]
["bitfinex","ETHUSD",1726305062562,0.09885664,2422.4,2422.1,0.96844479]
["bitfinex","ETHUSD",1726305062752,0.09885664,2422.4,2421.9,3.85213343]
["bitfinex","ETHUSD",1726305062935,0.09885664,2422.4,2422.0,2.42115735]
["bitfinex","ETHUSD",1726305063142,0.09885664,2422.4,2422.1,0.96846294]
["bitfinex","ETHUSD",1726305063364,0.09885664,2422.4,2421.9,3.85213343]
["bitfinex","ETHUSD",1726305063542,0.09885664,2422.4,2422.0,2.42110257]
["bitfinex","ETHUSD",1726305063742,0.09885664,2422.4,2422.1,0.96844103]
["bitfinex","ETHUSD",1726305064080,0.09885664,2422.4,2421.9,3.85213343]
["bitfinex","ETHUSD",1726305064276,0.09885664,2422.4,2422.0,2.42110528]
["bitfinex","ETHUSD",1726305064479,0.09885664,2422.4,2422.1,2.42110528]
["bitfinex","ETHUSD",1726305064684,0.09885664,2422.4,2422.1,2.2652]
["bitfinex","ETHUSD",1726305072305,0.09885664,2422.4,2422.2,0.96889676]
["bitfinex","ETHUSD",1726305072499,0.09885664,2422.4,2422.1,2.2652]
["bitfinex","ETHUSD",1726305072802,0.09885664,2422.4,2422.2,0.96892071]
["bitfinex","ETHUSD",1726305072997,0.09885664,2422.4,2422.1,2.2652]
["bitfinex","ETHUSD",1726305073162,0.09885664,2422.4,2422.2,0.96889623]
["bitfinex","ETHUSD",1726305073363,0.09885664,2422.4,2422.1,2.2652]
["bitfinex","ETHUSD",1726305073598,0.09885664,2422.4,2422.2,0.96906156]
["bitfinex","ETHUSD",1726305073798,0.09885664,2422.4,2422.1,2.2652]
["bitfinex","ETHUSD",1726305074096,0.09885664,2422.4,2422.2,2.42285366]
["bitfinex","ETHUSD",1726305074258,0.09885664,2422.4,2422.1,3.12861565]
["bitfinex","ETHUSD",1726305074460,0.09885664,2422.4,2422.2,2.42300612]
["bitfinex","ETHUSD",1726305074801,0.09885664,2422.4,2422.1,3.12861565]
["bitfinex","ETHUSD",1726305075009,0.09885664,2422.4,2422.2,2.42305285]
["bitfinex","ETHUSD",1726305075298,0.09885664,2422.4,2422.1,3.12861565]
["bitfinex","ETHUSD",1726305075502,0.09885664,2422.4,2422.2,2.4235177]
["bitfinex","ETHUSD",1726305075700,0.09885664,2422.4,2422.1,3.12861565]
["bitfinex","ETHUSD",1726305075907,0.09885664,2422.4,2422.2,2.42354223]
["bitfinex","ETHUSD",1726305076088,0.09885664,2422.4,2422.3,0.96964474]
["bitfinex","ETHUSD",1726305078104,0.09885664,2422.4,2422.3,2.42552288]
["bitfinex","ETHUSD",1726305079561,0.09885664,2422.4,2422.3,2.42647445]
["bitfinex","ETHUSD",1726305080961,0.09885664,2422.4,2422.2,0.86341565]
["bitfinex","ETHUSD",1726305081695,0.09885664,2422.4,2422.1,2.2652]
["bitfinex","ETHUSD",1726305082005,0.09885664,2422.4,2422.3,2.42648898]
["bitfinex","ETHUSD",1726305082175,0.09885664,2422.4,2422.2,0.8674566]
["bitfinex","ETHUSD",1726305085119,0.09885664,2422.4,2422.3,0.97049956]
["bitfinex","ETHUSD",1726305085815,0.09885664,2422.4,2422.2,0.8674566]
["bitfinex","ETHUSD",1726305089588,0.09885664,2422.4,2422.3,2.4864]
["bitfinex","ETHUSD",1726305089790,9.8537,2422.9,2422.3,2.4864]
["bitfinex","ETHUSD",1726305090017,0.09221618,2422.8,2422.5,0.86723432]
["bitfinex","ETHUSD",1726305093189,0.09221618,2422.8,2422.5,1.50617422]
["bitfinex","ETHUSD",1726305094426,0.09221618,2422.8,2422.5,0.86723432]
["bitfinex","ETHUSD",1726305100199,0.09221618,2422.8,2422.6,0.97250522]
["bitfinex","ETHUSD",1726305100394,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305100722,0.09221618,2422.8,2422.5,2.43102728]
["bitfinex","ETHUSD",1726305100930,0.09221618,2422.8,2422.6,0.97241091]
["bitfinex","ETHUSD",1726305101233,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305101547,0.09221618,2422.8,2422.5,2.43111926]
["bitfinex","ETHUSD",1726305101694,0.09221618,2422.8,2422.6,0.97239346]
["bitfinex","ETHUSD",1726305101899,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305102206,0.09221618,2422.8,2422.5,2.43098498]
["bitfinex","ETHUSD",1726305102392,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305102593,0.09221618,2422.8,2422.5,2.43085211]
["bitfinex","ETHUSD",1726305102827,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305103008,0.09221618,2422.8,2422.5,2.43095545]
["bitfinex","ETHUSD",1726305103203,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305103408,0.09221618,2422.8,2422.5,2.43087826]
["bitfinex","ETHUSD",1726305103634,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305103844,0.09221618,2422.8,2422.5,2.43084208]
["bitfinex","ETHUSD",1726305104013,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305104332,0.09221618,2422.8,2422.5,2.43084183]
["bitfinex","ETHUSD",1726305104635,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305104931,0.09221618,2422.8,2422.5,2.43072875]
["bitfinex","ETHUSD",1726305105238,0.09221618,2422.8,2422.4,1.45198988]
["bitfinex","ETHUSD",1726305105395,0.09221618,2422.8,2422.5,2.43066665]
["bitfinex","ETHUSD",1726305105734,0.09221618,2422.8,2422.4,1.45198988]
["bitfinex","ETHUSD",1726305105938,0.09221618,2422.8,2422.5,2.43064985]
["bitfinex","ETHUSD",1726305106110,0.09221618,2422.8,2422.4,1.45198988]
["bitfinex","ETHUSD",1726305106297,0.09221618,2422.8,2422.5,2.43511138]
["bitfinex","ETHUSD",1726305106635,0.09221618,2422.8,2422.4,1.45198988]
["bitfinex","ETHUSD",1726305106842,0.09221618,2422.8,2422.5,2.43508986]
["bitfinex","ETHUSD",1726305106998,0.09221618,2422.8,2422.4,1.45198988]
["bitfinex","ETHUSD",1726305107198,0.09221618,2422.8,2422.5,2.43953983]
["bitfinex","ETHUSD",1726305107441,0.09221618,2422.8,2422.4,1.45198988]
["bitfinex","ETHUSD",1726305107731,0.09221618,2422.8,2422.5,2.43953683]
["bitfinex","ETHUSD",1726305107944,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305108123,0.09221618,2422.8,2422.5,2.43948783]
["bitfinex","ETHUSD",1726305108344,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305108521,0.09221618,2422.8,2422.5,2.4394839]
["bitfinex","ETHUSD",1726305108726,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305108926,0.09221618,2422.8,2422.5,2.43778515]
["bitfinex","ETHUSD",1726305109240,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305109544,0.09221618,2422.8,2422.5,2.43864]
["bitfinex","ETHUSD",1726305109834,0.09221618,2422.8,2422.3,3.35363432]
["bitfinex","ETHUSD",1726305109994,0.09221618,2422.8,2422.4,2.43910243]
["bitfinex","ETHUSD",1726305110195,0.09221618,2422.8,2422.5,2.43907717]
["bitfinex","ETHUSD",1726305110396,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305110734,0.09221618,2422.8,2422.5,2.43920998]
["bitfinex","ETHUSD",1726305110938,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305111150,0.09221618,2422.8,2422.5,2.43914728]
["bitfinex","ETHUSD",1726305111309,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305111515,0.09221618,2422.8,2422.5,2.4391253]
["bitfinex","ETHUSD",1726305111720,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305112046,0.09221618,2422.8,2422.5,2.43808826]
["bitfinex","ETHUSD",1726305112338,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305112534,0.09221618,2422.8,2422.5,2.43795348]
["bitfinex","ETHUSD",1726305112839,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305113035,0.09221618,2422.8,2422.5,2.43798207]
["bitfinex","ETHUSD",1726305113242,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305113400,0.09221618,2422.8,2422.5,2.43797613]
["bitfinex","ETHUSD",1726305113602,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305113821,0.09221618,2422.8,2422.5,2.43806235]
["bitfinex","ETHUSD",1726305114025,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305114336,0.09221618,2422.8,2422.5,2.43798576]
["bitfinex","ETHUSD",1726305114551,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305114727,0.09221618,2422.8,2422.5,2.43740181]
["bitfinex","ETHUSD",1726305114915,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305115098,0.09221618,2422.8,2422.5,2.4373469]
["bitfinex","ETHUSD",1726305115299,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305115539,0.09221618,2422.8,2422.5,2.43734718]
["bitfinex","ETHUSD",1726305115700,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305115901,0.09221618,2422.8,2422.5,2.43745088]
["bitfinex","ETHUSD",1726305116101,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305116443,0.09221618,2422.8,2422.5,2.43741553]
["bitfinex","ETHUSD",1726305116745,0.09221618,2422.8,2422.4,1.83963668]
["bitfinex","ETHUSD",1726305117042,0.09221618,2422.8,2422.5,2.43744551]
["bitfinex","ETHUSD",1726305117212,0.09221618,2422.8,2422.6,0.9749782]
["bitfinex","ETHUSD",1726305117411,0.09221618,2422.8,2422.4,1.83963668]
["bitfinex","ETHUSD",1726305117603,0.09221618,2422.8,2422.5,2.43754605]
["bitfinex","ETHUSD",1726305117803,0.09221618,2422.8,2422.6,0.97501842]
["bitfinex","ETHUSD",1726305117998,0.09221618,2422.8,2422.4,1.83963668]
["bitfinex","ETHUSD",1726305118195,0.09221618,2422.8,2422.5,2.43758202]
["bitfinex","ETHUSD",1726305118405,0.09221618,2422.8,2422.6,0.97503281]
["bitfinex","ETHUSD",1726305118606,0.09221618,2422.8,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305118833,0.09221618,2422.8,2422.5,2.43768008]
["bitfinex","ETHUSD",1726305119038,0.09221618,2422.8,2422.4,1.85610296]
["bitfinex","ETHUSD",1726305119248,0.09221618,2422.8,2422.5,2.43774568]
["bitfinex","ETHUSD",1726305119556,0.09221618,2422.8,2422.6,0.97516167]
["bitfinex","ETHUSD",1726305119753,2.2856,2422.7,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305119957,2.2856,2422.7,2422.5,2.43798298]
["bitfinex","ETHUSD",1726305120117,2.2856,2422.7,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305120118,0.08686677,2422.6,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305120316,0.08686677,2422.6,2422.5,2.4378788]
["bitfinex","ETHUSD",1726305121138,0.08686677,2422.6,2422.5,2.43802572]
["bitfinex","ETHUSD",1726305123451,2.2856,2422.7,2422.5,2.43802572]
["bitfinex","ETHUSD",1726305123753,2.2856,2423.0,2422.6,0.97521029]
["bitfinex","ETHUSD",1726305124052,2.2856,2423.0,2422.4,0.86723432]
["bitfinex","ETHUSD",1726305124262,2.2856,2423.0,2422.5,2.43872658]
["bitfinex","ETHUSD",1726305124464,2.2856,2423.0,2422.6,2.43891088]
["bitfinex","ETHUSD",1726305124643,2.2856,2423.0,2422.5,0.86723432]
["bitfinex","ETHUSD",1726305124953,2.2856,2423.0,2422.6,2.43894478]
["bitfinex","ETHUSD",1726305125161,0.08711471,2422.9,2422.5,0.86723432]
["bitfinex","ETHUSD",1726305125466,0.08711471,2422.9,2422.6,2.43993728]
["bitfinex","ETHUSD",1726305125662,0.08711471,2422.9,2422.7,2.43993728]
["bitfinex","ETHUSD",1726305125857,0.08711471,2422.9,2422.6,0.86723432]
["bitfinex","ETHUSD",1726305126066,0.08711471,2422.9,2422.7,2.44024125]
["bitfinex","ETHUSD",1726305126348,0.08711471,2422.9,2422.6,0.86723432]
["bitfinex","ETHUSD",1726305126550,0.08711471,2422.9,2422.7,2.44026963]
["bitfinex","ETHUSD",1726305126785,0.08711471,2422.9,2422.6,0.86723432]
["bitfinex","ETHUSD",1726305126936,0.08711471,2422.9,2422.7,2.4407329]
["bitfinex","ETHUSD",1726305127277,0.08711471,2422.9,2422.8,0.97629316]
["bitfinex","ETHUSD",1726305127987,0.08711471,2422.9,2422.8,7.96927925]
["bitfinex","ETHUSD",1726305128174,0.08711471,2422.9,2422.8,5.87256966]
["bitfinex","ETHUSD",1726305128369,0.0390881,2423.2,2422.8,5.95511026]
["bitfinex","ETHUSD",1726305128668,0.0390881,2423.2,2422.8,4.73282117]
["bitfinex","ETHUSD",1726305128981,0.08695191,2423.1,2422.9,3.30417618]
["bitfinex","ETHUSD",1726305129136,0.08695191,2423.1,2423.0,0.97571748]
["bitfinex","ETHUSD",1726305129677,0.08695191,2423.1,2423.0,2.43912318]
["bitfinex","ETHUSD",1726305130342,0.08695191,2423.1,2423.0,0.97571748]
["bitfinex","ETHUSD",1726305130545,0.08695191,2423.1,2423.0,0.97561312]
["bitfinex","ETHUSD",1726305133177,0.08695191,2423.1,2423.0,2.43889391]
["bitfinex","ETHUSD",1726305133337,0.08695191,2423.1,2423.0,1.62051421]
["bitfinex","ETHUSD",1726305133679,0.08695191,2423.1,2423.0,3.08385231]
["bitfinex","ETHUSD",1726305134856,0.08695191,2423.1,2423.0,1.62051421]
["bitfinex","ETHUSD",1726305135060,0.08695191,2423.1,2423.0,2.43904333]
["bitfinex","ETHUSD",1726305135259,0.08695191,2423.1,2423.0,2.43905382]
["bitfinex","ETHUSD",1726305135511,0.08695191,2423.1,2423.0,2.43882478]
["bitfinex","ETHUSD",1726305135707,0.08695191,2423.1,2423.0,0.97552991]
["bitfinex","ETHUSD",1726305136072,0.08695191,2423.1,2423.0,2.43909665]
["bitfinex","ETHUSD",1726305136475,0.08695191,2423.1,2423.0,0.97552991]
["bitfinex","ETHUSD",1726305138220,0.08695191,2423.1,2423.0,2.43888522]
["bitfinex","ETHUSD",1726305138375,0.08695191,2423.1,2423.0,0.97552991]
["bitfinex","ETHUSD",1726305140564,0.08695191,2423.1,2423.0,2.85014294]
["bitfinex","ETHUSD",1726305142607,0.08695191,2423.1,2423.0,2.4385317]
["bitfinex","ETHUSD",1726305144276,0.08695191,2423.1,2423.0,0.97552991]
["bitfinex","ETHUSD",1726305145113,0.08695191,2423.1,2423.0,2.44797265]
["bitfinex","ETHUSD",1726305145488,0.08695191,2423.1,2423.0,0.97552991]
["bitfinex","ETHUSD",1726305145879,0.08695191,2423.1,2423.0,0.98160068]
["bitfinex","ETHUSD",1726305146712,0.08695191,2423.1,2423.0,2.45390696]
["bitfinex","ETHUSD",1726305147812,0.08695191,2423.1,2423.0,0.98160068]
["bitfinex","ETHUSD",1726305149999,0.08695191,2423.1,2423.0,0.98140756]
["bitfinex","ETHUSD",1726305155133,0.08695191,2423.1,2423.0,0.98149112]
["bitfinex","ETHUSD",1726305156832,0.08695191,2423.1,2423.0,2.45381997]
["bitfinex","ETHUSD",1726305157007,0.08695191,2423.1,2423.0,3.34790951]
["bitfinex","ETHUSD",1726305158229,0.08695191,2423.1,2423.0,0.89408954]
["bitfinex","ETHUSD",1726305158396,0.08695191,2423.1,2423.0,3.34801215]
["bitfinex","ETHUSD",1726305159941,0.08695191,2423.1,2423.0,3.34811554]
["bitfinex","ETHUSD",1726305161234,0.08695191,2423.1,2423.0,2.454026]
["bitfinex","ETHUSD",1726305164939,0.08695191,2423.1,2423.0,2.45487175]
["bitfinex","ETHUSD",1726305165508,0.08695191,2423.1,2423.0,3.31975422]
["bitfinex","ETHUSD",1726305168253,0.08695191,2423.1,2423.0,2.45487175]
["bitfinex","ETHUSD",1726305168544,0.08695191,2423.1,2423.0,8.71836878]
["bitfinex","ETHUSD",1726305168717,0.08695191,2423.1,2423.0,10.16565824]
["bitfinex","ETHUSD",1726305169342,0.08695191,2423.1,2423.0,10.16563662]
["bitfinex","ETHUSD",1726305169645,0.08695191,2423.1,2423.0,10.16638512]
["bitfinex","ETHUSD",1726305170233,0.08695191,2423.1,2423.0,10.51627077]
["bitfinex","ETHUSD",1726305170439,0.08695191,2423.1,2423.0,10.95033249]
["bitfinex","ETHUSD",1726305171869,0.07574874,2423.1,2423.0,10.95033249]
["bitfinex","ETHUSD",1726305172926,0.07574874,2423.1,2423.0,10.9500983]
["bitfinex","ETHUSD",1726305173274,0.07574874,2423.1,2423.0,10.94997172]
["bitfinex","ETHUSD",1726305173427,0.07574874,2423.1,2423.0,10.37482424]
["bitfinex","ETHUSD",1726305173632,0.07574874,2423.1,2423.0,11.02705722]
["bitfinex","ETHUSD",1726305173833,0.07574874,2423.1,2423.0,9.21507931]
["bitfinex","ETHUSD",1726305174444,0.07574874,2423.1,2423.0,6.75945906]
["bitfinex","ETHUSD",1726305174664,0.07574874,2423.1,2423.0,7.84975403]
["bitfinex","ETHUSD",1726305175075,0.07574874,2423.1,2423.0,11.78753399]
["bitfinex","ETHUSD",1726305176456,0.0390881,2423.2,2423.0,9.62570996]
["bitfinex","ETHUSD",1726305176662,0.0390881,2423.2,2423.1,4.99426286]
["bitfinex","ETHUSD",1726305176864,0.0390881,2423.2,2423.1,8.73117696]
["bitfinex","ETHUSD",1726305177346,0.0390881,2423.2,2423.1,6.57017814]
["bitfinex","ETHUSD",1726305178074,0.0390881,2423.2,2423.1,8.29873187]
["bitfinex","ETHUSD",1726305178368,0.0390881,2423.2,2423.1,6.57017814]
["bitfinex","ETHUSD",1726305179177,0.0390881,2423.2,2423.1,9.48407814]
["bitfinex","ETHUSD",1726305179386,0.0390881,2423.2,2423.1,8.67486544]
["bitfinex","ETHUSD",1726305179558,0.0390881,2423.2,2423.1,8.21367682]
["bitfinex","ETHUSD",1726305180596,0.0390881,2423.2,2423.1,7.28881588]
["bitfinex","ETHUSD",1726305180743,0.0390881,2423.2,2423.1,7.86388288]
["bitfinex","ETHUSD",1726305180945,0.0390881,2423.2,2423.1,8.21359669]
["bitfinex","ETHUSD",1726305181455,2.5133881,2423.2,2423.1,5.71304799]
["bitfinex","ETHUSD",1726305181973,2.5133881,2423.2,2423.1,3.31698023]
["bitfinex","ETHUSD",1726305182860,2.5133881,2423.2,2423.1,3.31762538]
["bitfinex","ETHUSD",1726305183740,2.5133881,2423.2,2423.1,2.45335653]
["bitfinex","ETHUSD",1726305184084,2.31751986,2423.2,2422.8,0.86426885]
["bitfinex","ETHUSD",1726305184297,2.4743,2422.9,2422.6,2.16056321]
["bitfinex","ETHUSD",1726305184471,0.07315325,2422.8,2422.7,3.31878713]
["bitfinex","ETHUSD",1726305184656,2.54745325,2422.8,2422.7,3.31878713]
["bitfinex","ETHUSD",1726305185871,2.4743,2422.8,2422.7,2.45451828]
["bitfinex","ETHUSD",1726305187643,2.4743,2422.8,2422.7,2.45416751]
["bitfinex","ETHUSD",1726305189639,2.54743716,2422.8,2422.7,2.45416751]
["bitfinex","ETHUSD",1726305191382,2.54743716,2422.8,2422.7,2.45349161]
["bitfinex","ETHUSD",1726305192422,2.54743716,2422.8,2422.6,0.86426885]
["bitfinex","ETHUSD",1726305192584,2.54743716,2422.8,2422.7,2.45287645]
["bitfinex","ETHUSD",1726305197429,2.54743716,2422.8,2422.7,2.45258425]
["bitfinex","ETHUSD",1726305197644,2.54743716,2422.8,2422.7,0.9810337]
["bitfinex","ETHUSD",1726305197792,2.54743716,2422.8,2422.7,2.45260073]
["bitfinex","ETHUSD",1726305198437,2.54743716,2422.8,2422.7,0.9810337]
["bitfinex","ETHUSD",1726305202340,2.54743716,2422.8,2422.7,0.98106327]
["bitfinex","ETHUSD",1726305204645,0.07313716,2422.8,2422.7,0.98106327]
["bitfinex","ETHUSD",1726305205143,2.3275,2423.0,2422.7,0.98106327]
["bitfinex","ETHUSD",1726305205352,0.07309826,2422.8,2422.5,0.86426885]
["bitfinex","ETHUSD",1726305205523,2.3275,2423.0,2422.6,3.10255087]
["bitfinex","ETHUSD",1726305205848,0.0731809,2422.9,2422.7,0.98097224]
["bitfinex","ETHUSD",1726305206054,0.0731809,2422.9,2422.6,0.65012027]
["bitfinex","ETHUSD",1726305206226,0.0731809,2422.9,2422.7,0.98100181]
["bitfinex","ETHUSD",1726305206430,0.0731809,2422.9,2422.6,0.65012027]
["bitfinex","ETHUSD",1726305206623,0.0731809,2422.9,2422.7,0.98097929]
["bitfinex","ETHUSD",1726305206831,0.0731809,2422.9,2422.6,0.65012027]
["bitfinex","ETHUSD",1726305207115,0.0731809,2422.9,2422.7,0.98097859]
["bitfinex","ETHUSD",1726305207324,0.0731809,2422.9,2422.6,0.65012027]
["bitfinex","ETHUSD",1726305207532,0.0731809,2422.9,2422.7,0.98094305]
["bitfinex","ETHUSD",1726305207851,0.0731809,2422.9,2422.6,0.65012027]
["bitfinex","ETHUSD",1726305208023,0.0731809,2422.9,2422.7,0.9809537]
["bitfinex","ETHUSD",1726305208217,0.0731809,2422.9,2422.6,0.65012027]
["bitfinex","ETHUSD",1726305208428,0.0731809,2422.9,2422.7,0.98092209]
["bitfinex","ETHUSD",1726305208614,0.0731809,2422.9,2422.6,0.65012027]
["bitfinex","ETHUSD",1726305208958,0.0731809,2422.9,2422.7,0.98093984]
["bitfinex","ETHUSD",1726305209111,0.0731809,2422.9,2422.6,0.65012027]
["bitfinex","ETHUSD",1726305209311,0.0731809,2422.9,2422.7,0.98094031]
["bitfinex","ETHUSD",1726305209531,0.0731809,2422.9,2422.6,0.65012027]
["bitfinex","ETHUSD",1726305209831,0.0731809,2422.9,2422.7,2.45222911]
["bitfinex","ETHUSD",1726305210047,0.0731809,2422.9,2422.6,1.51438912]
["bitfinex","ETHUSD",1726305210360,0.0731809,2422.9,2422.7,2.73317585]
["bitfinex","ETHUSD",1726305210563,0.0731809,2422.9,2422.7,0.28106835]
["bitfinex","ETHUSD",1726305216760,0.0731809,2422.9,2422.6,1.51438912]
["bitfinex","ETHUSD",1726305216961,0.0731809,2422.9,2422.7,2.45251841]
["bitfinex","ETHUSD",1726305217148,0.0731809,2422.9,2422.6,1.51438912]
["bitfinex","ETHUSD",1726305217346,0.0731809,2422.9,2422.7,2.45251812]
["bitfinex","ETHUSD",1726305217671,0.0731809,2422.9,2422.6,1.51438912]
["bitfinex","ETHUSD",1726305217974,0.0731809,2422.9,2422.7,2.45268318]
["bitfinex","ETHUSD",1726305218148,0.0731809,2422.9,2422.6,1.51438912]
["bitfinex","ETHUSD",1726305218334,0.0731809,2422.9,2422.7,2.45268133]
["bitfinex","ETHUSD",1726305218540,0.0731809,2422.9,2422.8,0.98103192]
["bitfinex","ETHUSD",1726305219071,0.0731809,2422.9,2422.8,2.45260797]
["bitfinex","ETHUSD",1726305219873,0.0731809,2422.9,2422.8,0.98103192]
["bitfinex","ETHUSD",1726305220366,0.0731809,2422.9,2422.8,2.45290551]
["bitfinex","ETHUSD",1726305224191,0.0731809,2422.9,2422.8,3.31717436]
["bitfinex","ETHUSD",1726305225589,0.0731809,2422.9,2422.8,2.45290551]
["bitfinex","ETHUSD",1726305225886,0.0731809,2422.9,2422.8,3.31847066]
["bitfinex","ETHUSD",1726305228104,2.5094809,2422.9,2422.8,3.31847066]
["bitfinex","ETHUSD",1726305229284,2.5094809,2422.9,2422.8,5.71618215]
["bitfinex","ETHUSD",1726305229490,2.5094809,2422.9,2422.8,2.45290551]
["bitfinex","ETHUSD",1726305229698,2.5094809,2422.9,2422.8,3.31921601]
["bitfinex","ETHUSD",1726305231877,2.5094809,2422.9,2422.8,3.3096545]
["bitfinex","ETHUSD",1726305236987,2.5094809,2422.9,2422.8,3.31015]
["bitfinex","ETHUSD",1726305239087,0.0731809,2422.9,2422.8,3.31015]
["bitfinex","ETHUSD",1726305239520,2.4214,2423.1,2422.8,3.31015]
["bitfinex","ETHUSD",1726305239724,0.07074738,2422.9,2422.8,0.8663105]
["bitfinex","ETHUSD",1726305239925,2.4214,2423.1,2422.8,3.31015106]
["bitfinex","ETHUSD",1726305240225,2.4214,2423.1,2422.9,2.44384056]
["bitfinex","ETHUSD",1726305240429,2.4214,2423.1,2423.0,0.97753622]
["bitfinex","ETHUSD",1726305243699,0.0390881,2423.2,2423.0,0.97753622]
["bitfinex","ETHUSD",1726305243700,2.4604881,2423.2,2423.0,3.30990211]
["bitfinex","ETHUSD",1726305243930,2.4604881,2423.2,2423.1,2.44368237]
["bitfinex","ETHUSD",1726305245127,2.53149139,2423.2,2423.1,2.44368237]
["bitfinex","ETHUSD",1726305245426,2.53149139,2423.2,2423.1,2.44301843]
["bitfinex","ETHUSD",1726305250451,2.53149139,2423.2,2423.1,2.44251001]
["bitfinex","ETHUSD",1726305253655,2.53149139,2423.2,2422.8,0.8663105]
["bitfinex","ETHUSD",1726305253656,2.31679205,2423.2,2422.8,0.8663105]
["bitfinex","ETHUSD",1726305253857,2.4815,2423.1,2422.9,2.4425494]
["bitfinex","ETHUSD",1726305254058,2.55214817,2423.1,2422.8,0.8663105]
["bitfinex","ETHUSD",1726305254260,2.55214817,2423.1,2422.9,2.44253023]
["bitfinex","ETHUSD",1726305254442,2.55214817,2423.1,2422.8,0.8663105]
["bitfinex","ETHUSD",1726305254641,2.55214817,2423.1,2422.9,2.44254935]
["bitfinex","ETHUSD",1726305254843,2.4815,2422.9,2422.7,0.8663105]
["bitfinex","ETHUSD",1726305255061,2.4815,2422.9,2422.6,1.29629436]
["bitfinex","ETHUSD",1726305255062,2.4815,2422.9,2422.8,0.97715064]
["bitfinex","ETHUSD",1726305255217,0.07053369,2422.8,2422.5,0.8663105]
["bitfinex","ETHUSD",1726305255416,2.4815,2422.9,2422.6,3.30921045]
["bitfinex","ETHUSD",1726305255668,2.4815,2422.9,2422.7,0.97715998]
["bitfinex","ETHUSD",1726305255846,2.4815,2422.9,2422.5,0.8663105]
["bitfinex","ETHUSD",1726305256044,2.4815,2422.9,2422.6,2.44291938]
["bitfinex","ETHUSD",1726305256247,2.4815,2422.9,2422.7,2.44270819]
["bitfinex","ETHUSD",1726305256450,2.4815,2422.9,2422.5,0.8663105]
["bitfinex","ETHUSD",1726305256762,2.4815,2422.9,2422.6,2.44266775]
["bitfinex","ETHUSD",1726305256959,2.4815,2422.9,2422.7,0.9770671]
["bitfinex","ETHUSD",1726305257123,2.4815,2422.9,2422.5,0.8663105]
["bitfinex","ETHUSD",1726305257325,2.4815,2422.9,2422.6,2.45470467]
["bitfinex","ETHUSD",1726305257543,2.4815,2422.9,2422.7,0.98188187]
["bitfinex","ETHUSD",1726305257743,2.4815,2422.9,2422.5,0.8663105]
["bitfinex","ETHUSD",1726305258064,2.4815,2422.9,2422.6,2.45468786]
["bitfinex","ETHUSD",1726305258317,2.4815,2422.9,2422.5,0.8663105]
["bitfinex","ETHUSD",1726305258426,2.4815,2422.9,2422.6,2.45445175]
["bitfinex","ETHUSD",1726305258630,2.4815,2422.9,2422.5,0.8663105]
["bitfinex","ETHUSD",1726305258830,2.4815,2422.9,2422.6,2.45443042]
["bitfinex","ETHUSD",1726305259049,2.4815,2422.9,2422.5,0.8663105]
["bitfinex","ETHUSD",1726305259248,2.4815,2422.9,2422.6,2.45446491]
["bitfinex","ETHUSD",1726305259581,2.4815,2422.9,2422.5,0.8663105]
["bitfinex","ETHUSD",1726305259786,2.4815,2422.9,2422.6,0.98172683]
["bitfinex","ETHUSD",1726305259955,2.4815,2422.9,2422.4,3.79348673]
["bitfinex","ETHUSD",1726305260153,0.07053369,2422.8,2422.5,2.45431662]
["bitfinex","ETHUSD",1726305260353,0.07053369,2422.8,2422.6,0.98172665]
["bitfinex","ETHUSD",1726305260590,0.07053369,2422.8,2422.5,0.50897811]
["bitfinex","ETHUSD",1726305260740,0.07053369,2422.8,2422.6,0.98160391]
["bitfinex","ETHUSD",1726305261070,0.07053369,2422.8,2422.5,0.50897811]
["bitfinex","ETHUSD",1726305262380,0.07053369,2422.8,2422.4,3.79348673]
["bitfinex","ETHUSD",1726305262381,0.07053369,2422.8,2422.4,3.2524105]
["bitfinex","ETHUSD",1726305262538,0.07053369,2422.8,2422.5,2.45357326]
["bitfinex","ETHUSD",1726305262742,0.07053369,2422.8,2422.4,3.2524105]
["bitfinex","ETHUSD",1726305262984,0.07053369,2422.8,2422.5,2.45352938]
["bitfinex","ETHUSD",1726305263277,0.07053369,2422.8,2422.4,3.2524105]
["bitfinex","ETHUSD",1726305263444,0.07053369,2422.8,2422.5,2.45333943]
["bitfinex","ETHUSD",1726305263640,0.07053369,2422.8,2422.4,3.70728099]
["bitfinex","ETHUSD",1726305263847,0.07053369,2422.8,2422.5,2.45326608]
["bitfinex","ETHUSD",1726305264045,0.07053369,2422.8,2422.4,3.70728099]
["bitfinex","ETHUSD",1726305264245,0.07053369,2422.8,2422.5,2.45318138]
["bitfinex","ETHUSD",1726305264471,0.07053369,2422.8,2422.4,3.70728099]
["bitfinex","ETHUSD",1726305265087,0.07053369,2422.8,2422.5,2.45309253]
["bitfinex","ETHUSD",1726305265255,0.07053369,2422.8,2422.4,3.70728099]
["bitfinex","ETHUSD",1726305265593,0.07053369,2422.8,2422.5,2.45296325]
["bitfinex","ETHUSD",1726305265766,0.07053369,2422.8,2422.4,3.70728099]
["bitfinex","ETHUSD",1726305265945,0.07053369,2422.8,2422.5,2.823652]
["bitfinex","ETHUSD",1726305266282,0.07053369,2422.8,2422.5,0.3707281]
["bitfinex","ETHUSD",1726305270277,0.07053369,2422.8,2422.3,0.86523933]
["bitfinex","ETHUSD",1726305270473,2.3956,2422.7,2422.4,2.45279297]
["bitfinex","ETHUSD",1726305270678,2.46589647,2422.7,2422.5,0.98111719]
["bitfinex","ETHUSD",1726305270893,2.46589647,2422.7,2422.3,0.86523933]
["bitfinex","ETHUSD",1726305271054,2.46589647,2422.7,2422.4,2.89620534]
["bitfinex","ETHUSD",1726305271255,2.46589647,2422.7,2422.5,0.9811022]
["bitfinex","ETHUSD",1726305271598,2.46589647,2422.7,2422.4,0.44344983]
["bitfinex","ETHUSD",1726305271765,2.46589647,2422.7,2422.5,0.98108775]
["bitfinex","ETHUSD",1726305272093,2.46589647,2422.7,2422.4,0.44344983]
["bitfinex","ETHUSD",1726305272288,2.46589647,2422.7,2422.5,0.98109178]
["bitfinex","ETHUSD",1726305272493,2.46589647,2422.7,2422.4,0.44344983]
["bitfinex","ETHUSD",1726305272656,2.46589647,2422.7,2422.5,0.9810721]
["bitfinex","ETHUSD",1726305272857,2.46589647,2422.7,2422.4,0.44344983]
["bitfinex","ETHUSD",1726305273057,2.46589647,2422.7,2422.5,0.98107304]
["bitfinex","ETHUSD",1726305273304,2.46589647,2422.7,2422.4,0.44344983]
["bitfinex","ETHUSD",1726305273483,2.46589647,2422.7,2422.5,0.98103113]
["bitfinex","ETHUSD",1726305273691,2.46589647,2422.7,2422.4,0.44344983]
["bitfinex","ETHUSD",1726305273996,2.46589647,2422.7,2422.5,0.98100481]
["bitfinex","ETHUSD",1726305274289,2.46589647,2422.7,2422.4,0.44344983]
["bitfinex","ETHUSD",1726305274605,2.46589647,2422.7,2422.5,0.98097055]
["bitfinex","ETHUSD",1726305274760,2.46589647,2422.7,2422.4,0.44344983]
["bitfinex","ETHUSD",1726305274959,2.46589647,2422.7,2422.5,0.98094399]
["bitfinex","ETHUSD",1726305275286,2.46589647,2422.7,2422.4,0.44344983]
["bitfinex","ETHUSD",1726305275584,2.46589647,2422.7,2422.5,0.98091552]
["bitfinex","ETHUSD",1726305275890,2.46589647,2422.7,2422.4,0.44344983]
["bitfinex","ETHUSD",1726305276060,2.46589647,2422.7,2422.5,0.9808866]
["bitfinex","ETHUSD",1726305276387,2.46589647,2422.7,2422.4,0.44344983]
["bitfinex","ETHUSD",1726305276691,2.46589647,2422.7,2422.5,0.98086549]
["bitfinex","ETHUSD",1726305276888,2.46589647,2422.7,2422.4,0.44344983]
["bitfinex","ETHUSD",1726305277052,2.46589647,2422.7,2422.5,0.980839]
["bitfinex","ETHUSD",1726305277256,2.46589647,2422.7,2422.4,0.44344983]
["bitfinex","ETHUSD",1726305278410,0.07029647,2422.7,2422.5,4.74145073]
["bitfinex","ETHUSD",1726305278562,0.07029647,2422.7,2422.6,0.98046029]
["bitfinex","ETHUSD",1726305278760,2.3178,2423.0,2422.5,3.02509989]
["bitfinex","ETHUSD",1726305279067,0.07047114,2422.9,2422.5,3.02509989]
["bitfinex","ETHUSD",1726305279265,0.07047114,2422.9,2422.5,2.2903]
["bitfinex","ETHUSD",1726305280888,0.07047114,2422.9,2422.6,0.98058654]
["bitfinex","ETHUSD",1726305281089,7.4190881,2423.2,2422.8,2.2903]
["bitfinex","ETHUSD",1726305281299,0.0390881,2423.2,2422.8,2.85098113]
["bitfinex","ETHUSD",1726305281577,0.0390881,2423.2,2422.8,2.2903]
["bitfinex","ETHUSD",1726305290224,0.06823541,2423.1,2422.8,2.2903]
["bitfinex","ETHUSD",1726305300095,0.06823541,2423.1,2422.9,0.98125823]
["bitfinex","ETHUSD",1726305300296,0.06823541,2423.1,2422.8,2.2903]
["bitfinex","ETHUSD",1726305300496,0.06823541,2423.1,2422.9,0.98126679]
["bitfinex","ETHUSD",1726305300714,0.06823541,2423.1,2422.8,2.2903]
["bitfinex","ETHUSD",1726305300921,0.06823541,2423.1,2422.9,0.98124959]
["bitfinex","ETHUSD",1726305301093,0.06823541,2423.1,2422.8,2.2903]
["bitfinex","ETHUSD",1726305302947,1.84419134,2423.1,2422.8,2.2903]
["bitfinex","ETHUSD",1726305303098,1.77595593,2422.9,2422.7,0.86523933]
["bitfinex","ETHUSD",1726305303305,2.4163726,2423.0,2422.8,2.45329662]
["bitfinex","ETHUSD",1726305303603,2.3482,2423.0,2422.7,0.86523933]
["bitfinex","ETHUSD",1726305303923,0.06808996,2422.9,2422.8,2.45325362]
["bitfinex","ETHUSD",1726305304936,0.06808996,2422.9,2422.8,2.45326182]
["bitfinex","ETHUSD",1726305309753,0.06808996,2422.9,2422.8,2.45372815]
["bitfinex","ETHUSD",1726305314674,2.4894,2422.8,2422.4,0.86523933]
["bitfinex","ETHUSD",1726305314877,1.77595593,2422.6,2422.5,2.43745841]
["bitfinex","ETHUSD",1726305315080,1.77595593,2422.6,2422.2,0.86523933]
["bitfinex","ETHUSD",1726305315081,2.20249152,2422.6,2422.2,0.86523933]
["bitfinex","ETHUSD",1726305315363,1.84398418,2422.6,2422.3,2.42585777]
["bitfinex","ETHUSD",1726305315569,1.84398418,2422.6,2422.2,0.86523933]
["bitfinex","ETHUSD",1726305315898,1.84398418,2422.6,2422.3,2.42523457]
["bitfinex","ETHUSD",1726305316038,1.84398418,2422.6,2422.1,3.30323933]
["bitfinex","ETHUSD",1726305316238,1.84398418,2422.6,2422.2,2.42527361]
["bitfinex","ETHUSD",1726305316439,1.84398418,2422.6,2422.3,0.97010944]
["bitfinex","ETHUSD",1726305316759,1.84398418,2422.6,2422.1,3.30323933]
["bitfinex","ETHUSD",1726305316958,1.84398418,2422.6,2422.2,2.42490407]
["bitfinex","ETHUSD",1726305317164,1.84398418,2422.6,2422.1,3.30323933]
["bitfinex","ETHUSD",1726305317365,1.84398418,2422.6,2422.2,2.42489947]
["bitfinex","ETHUSD",1726305317569,1.84398418,2422.6,2422.3,0.96995979]
["bitfinex","ETHUSD",1726305317732,1.84398418,2422.6,2422.1,3.30323933]
["bitfinex","ETHUSD",1726305318075,1.84398418,2422.6,2422.2,2.42439886]
["bitfinex","ETHUSD",1726305318261,1.84398418,2422.6,2422.1,3.30323933]
["bitfinex","ETHUSD",1726305318567,1.84398418,2422.6,2422.2,2.42441443]
["bitfinex","ETHUSD",1726305318771,1.84398418,2422.6,2422.1,3.30323933]
["bitfinex","ETHUSD",1726305318944,1.84398418,2422.6,2422.2,2.42406526]
["bitfinex","ETHUSD",1726305319141,1.84398418,2422.6,2422.1,3.30323933]
["bitfinex","ETHUSD",1726305319356,1.84398418,2422.6,2422.2,2.42406128]
["bitfinex","ETHUSD",1726305319565,1.84398418,2422.6,2422.1,3.30323933]
["bitfinex","ETHUSD",1726305319769,1.84398418,2422.6,2422.2,2.42376443]
["bitfinex","ETHUSD",1726305320070,1.84398418,2422.6,2422.1,3.30323933]
["bitfinex","ETHUSD",1726305320278,1.84398418,2422.6,2422.2,2.42373676]
["bitfinex","ETHUSD",1726305320446,1.84398418,2422.6,2422.1,3.30323933]
["bitfinex","ETHUSD",1726305320649,1.84398418,2422.6,2422.2,2.42347213]
["bitfinex","ETHUSD",1726305320884,1.84398418,2422.6,2422.1,3.30323933]
["bitfinex","ETHUSD",1726305321036,1.84398418,2422.6,2422.2,2.42348057]
["bitfinex","ETHUSD",1726305321242,1.84398418,2422.6,2422.1,3.30323933]
["bitfinex","ETHUSD",1726305321567,1.84398418,2422.6,2422.2,0.9693936]
["bitfinex","ETHUSD",1726305321749,1.84398418,2422.6,2422.1,2.438]
["bitfinex","ETHUSD",1726305321953,1.84398418,2422.6,2422.2,0.96929625]
["bitfinex","ETHUSD",1726305322182,1.84398418,2422.6,2422.1,2.438]
["bitfinex","ETHUSD",1726305322356,1.84398418,2422.6,2422.2,0.9692843]
["bitfinex","ETHUSD",1726305322555,1.84398418,2422.6,2422.1,2.438]
["bitfinex","ETHUSD",1726305322872,1.84398418,2422.6,2422.2,0.96919779]
["bitfinex","ETHUSD",1726305323196,1.84398418,2422.6,2422.1,2.438]
["bitfinex","ETHUSD",1726305323406,1.84398418,2422.6,2422.2,0.96920768]
["bitfinex","ETHUSD",1726305323570,1.84398418,2422.6,2422.1,2.438]
["bitfinex","ETHUSD",1726305323892,1.84398418,2422.6,2422.2,0.96911969]
["bitfinex","ETHUSD",1726305324087,1.84398418,2422.6,2422.1,2.438]
["bitfinex","ETHUSD",1726305324297,1.84398418,2422.6,2422.2,0.96908383]
["bitfinex","ETHUSD",1726305324476,1.84398418,2422.6,2422.1,2.438]
["bitfinex","ETHUSD",1726305324680,1.84398418,2422.6,2422.2,0.96901379]
["bitfinex","ETHUSD",1726305324856,1.84398418,2422.6,2422.1,2.438]
["bitfinex","ETHUSD",1726305325056,1.84398418,2422.6,2422.2,0.96901445]
["bitfinex","ETHUSD",1726305325370,2.4894,2422.5,2422.1,2.438]
["bitfinex","ETHUSD",1726305325880,0.06784682,2422.4,2422.1,2.438]
["bitfinex","ETHUSD",1726305326420,0.06784682,2422.4,2422.0,0.86523933]
["bitfinex","ETHUSD",1726305326581,0.06784682,2422.4,2422.1,2.42211988]
["bitfinex","ETHUSD",1726305326784,0.06784682,2422.4,2422.0,0.86523933]
["bitfinex","ETHUSD",1726305327012,0.06784682,2422.4,2422.1,2.42215218]
["bitfinex","ETHUSD",1726305327315,0.06784682,2422.4,2422.0,0.86523933]
["bitfinex","ETHUSD",1726305327510,0.06784682,2422.4,2422.1,2.4221317]
["bitfinex","ETHUSD",1726305327810,0.06784682,2422.4,2421.9,3.30323933]
["bitfinex","ETHUSD",1726305328016,0.06784682,2422.4,2422.0,2.4220128]
["bitfinex","ETHUSD",1726305328219,1.84380275,2422.4,2422.1,0.96880512]
["bitfinex","ETHUSD",1726305328379,1.84380275,2422.4,2421.9,4.10129506]
["bitfinex","ETHUSD",1726305328380,1.84380275,2422.4,2421.9,3.30323933]
["bitfinex","ETHUSD",1726305328717,1.84380275,2422.4,2422.0,2.42194467]
["bitfinex","ETHUSD",1726305329019,2.27712303,2422.4,2421.9,3.30323933]
["bitfinex","ETHUSD",1726305329195,2.27712303,2422.4,2422.0,2.4219586]
["bitfinex","ETHUSD",1726305329396,2.27712303,2422.4,2421.9,3.30323933]
["bitfinex","ETHUSD",1726305329706,2.27712303,2422.4,2422.0,2.4217947]
["bitfinex","ETHUSD",1726305329892,2.27712303,2422.4,2421.9,3.30323933]
["bitfinex","ETHUSD",1726305330187,2.27712303,2422.4,2422.0,2.42170797]
["bitfinex","ETHUSD",1726305330389,2.27712303,2422.4,2421.9,2.438]
["bitfinex","ETHUSD",1726305330720,2.4692,2422.3,2422.0,0.968665]
["bitfinex","ETHUSD",1726305330925,2.53689974,2422.3,2421.8,0.86523933]
["bitfinex","ETHUSD",1726305331225,2.53689974,2422.3,2421.9,2.42149957]
["bitfinex","ETHUSD",1726305331520,2.53689974,2422.3,2422.0,0.96859983]
["bitfinex","ETHUSD",1726305331694,2.53689974,2422.3,2421.8,0.86523933]
["bitfinex","ETHUSD",1726305331695,2.53689974,2422.3,2421.8,1.68045624]
["bitfinex","ETHUSD",1726305331895,2.53689974,2422.3,2421.9,2.42132453]
["bitfinex","ETHUSD",1726305332207,2.53689974,2422.3,2422.0,0.96852981]
["bitfinex","ETHUSD",1726305332411,2.53689974,2422.3,2421.8,1.68045624]
["bitfinex","ETHUSD",1726305332724,2.53689974,2422.3,2421.9,2.42128098]
["bitfinex","ETHUSD",1726305332926,2.53689974,2422.3,2421.7,3.18543933]
["bitfinex","ETHUSD",1726305333224,2.53689974,2422.3,2421.8,2.42146677]
["bitfinex","ETHUSD",1726305333543,2.53689974,2422.3,2421.7,4.09298638]
["bitfinex","ETHUSD",1726305333750,2.53689974,2422.3,2421.8,2.42125492]
["bitfinex","ETHUSD",1726305334034,2.53689974,2422.3,2421.7,4.09298638]
["bitfinex","ETHUSD",1726305334238,2.53689974,2422.3,2421.8,2.42122468]
["bitfinex","ETHUSD",1726305334442,2.53689974,2422.3,2421.7,3.18543933]
["bitfinex","ETHUSD",1726305334643,2.53689974,2422.3,2421.8,2.42104256]
["bitfinex","ETHUSD",1726305334840,2.96818531,2422.3,2421.7,0.86523933]
["bitfinex","ETHUSD",1726305334999,2.96818531,2422.3,2421.8,2.42104887]
["bitfinex","ETHUSD",1726305335202,1.77595593,2422.2,2421.7,0.86523933]
["bitfinex","ETHUSD",1726305335403,2.4692,2422.1,2421.8,2.42104038]
["bitfinex","ETHUSD",1726305335630,2.4692,2422.1,2421.7,0.86523933]
["bitfinex","ETHUSD",1726305335631,2.53639437,2422.1,2421.7,0.86523933]
["bitfinex","ETHUSD",1726305335811,2.53639437,2422.1,2421.8,2.42084977]
["bitfinex","ETHUSD",1726305336018,2.53639437,2422.1,2421.7,0.86523933]
["bitfinex","ETHUSD",1726305336220,2.53639437,2422.1,2421.8,2.42084911]
["bitfinex","ETHUSD",1726305336436,2.53639437,2422.1,2421.7,0.86523933]
["bitfinex","ETHUSD",1726305336740,2.53639437,2422.1,2421.8,2.4206915]
["bitfinex","ETHUSD",1726305336948,2.53639437,2422.1,2421.7,1.45242716]
["bitfinex","ETHUSD",1726305337101,2.53639437,2422.1,2421.8,0.96828475]
["bitfinex","ETHUSD",1726305337308,2.4692,2422.1,2421.7,1.45242417]
["bitfinex","ETHUSD",1726305337511,0.06711168,2422.0,2421.8,0.96827918]
["bitfinex","ETHUSD",1726305337709,0.06711168,2422.0,2421.7,1.45233867]
["bitfinex","ETHUSD",1726305338039,0.06711168,2422.0,2421.8,0.96822799]
["bitfinex","ETHUSD",1726305338208,0.06711168,2422.0,2421.7,1.45233892]
["bitfinex","ETHUSD",1726305338410,0.06711168,2422.0,2421.8,0.96823458]
["bitfinex","ETHUSD",1726305338611,0.06711168,2422.0,2421.7,0.67219278]
["bitfinex","ETHUSD",1726305338820,0.06711168,2422.0,2421.8,0.96819196]
["bitfinex","ETHUSD",1726305339018,0.06711168,2422.0,2421.7,0.67219278]
["bitfinex","ETHUSD",1726305339319,0.06711168,2422.0,2421.8,2.42047524]
["bitfinex","ETHUSD",1726305339543,0.06711168,2422.0,2421.7,1.53743211]
["bitfinex","ETHUSD",1726305339741,0.06711168,2422.0,2421.8,2.42035405]
["bitfinex","ETHUSD",1726305339924,2.4692,2422.1,2421.7,1.53743211]
["bitfinex","ETHUSD",1726305340123,0.06651231,2421.9,2421.8,2.42036697]
["bitfinex","ETHUSD",1726305340337,2.4692,2422.1,2421.8,2.42036697]
["bitfinex","ETHUSD",1726305340647,0.06651231,2421.9,2421.7,0.86523933]
["bitfinex","ETHUSD",1726305340808,2.4692,2422.1,2421.8,2.4203623]
["bitfinex","ETHUSD",1726305341047,0.06659501,2422.0,2421.7,0.86523933]
["bitfinex","ETHUSD",1726305341246,2.4692,2422.1,2421.8,2.42039265]
["bitfinex","ETHUSD",1726305341474,0.06658831,2422.0,2421.7,0.86523933]
["bitfinex","ETHUSD",1726305341664,2.4692,2422.1,2421.8,2.42041455]
["bitfinex","ETHUSD",1726305341872,0.06658831,2422.0,2421.7,0.86523933]
["bitfinex","ETHUSD",1726305342078,0.06658831,2422.0,2421.8,2.42041411]
["bitfinex","ETHUSD",1726305342261,0.06658831,2422.0,2421.7,3.18543933]
["bitfinex","ETHUSD",1726305342587,2.4692,2422.1,2421.8,2.4204971]
["bitfinex","ETHUSD",1726305342789,2.4692,2422.1,2421.8,1.45229826]
["bitfinex","ETHUSD",1726305342943,0.06658831,2422.0,2421.8,1.45223411]
["bitfinex","ETHUSD",1726305343147,0.06658831,2422.0,2421.7,3.58261232]
["bitfinex","ETHUSD",1726305343390,0.06658831,2422.0,2421.8,2.42046485]
["bitfinex","ETHUSD",1726305343589,2.4692,2422.1,2421.7,3.58261232]
["bitfinex","ETHUSD",1726305343791,0.06650561,2421.9,2421.8,2.42041437]
["bitfinex","ETHUSD",1726305343975,2.4692,2422.1,2421.8,2.42040641]
["bitfinex","ETHUSD",1726305344180,0.06650561,2421.9,2421.7,3.18543933]
["bitfinex","ETHUSD",1726305344385,2.4692,2422.1,2421.8,2.42048253]
["bitfinex","ETHUSD",1726305344585,0.0664229,2421.8,2421.7,3.18543933]
["bitfinex","ETHUSD",1726305344820,2.4692,2422.1,2421.7,5.60597834]
["bitfinex","ETHUSD",1726305345111,0.06437422,2422.0,2421.8,2.42053901]
["bitfinex","ETHUSD",1726305345264,0.06437422,2422.0,2421.7,3.71239822]
["bitfinex","ETHUSD",1726305345467,0.06437422,2422.0,2421.8,2.42017336]
["bitfinex","ETHUSD",1726305345685,0.06437422,2422.0,2421.7,3.71239822]
["bitfinex","ETHUSD",1726305345966,0.06437422,2422.0,2421.8,2.42017532]
["bitfinex","ETHUSD",1726305346168,0.06437422,2422.0,2421.7,3.71239822]
["bitfinex","ETHUSD",1726305346471,0.06437422,2422.0,2421.8,2.42017136]
["bitfinex","ETHUSD",1726305346677,0.06437422,2422.0,2421.7,3.71239822]
["bitfinex","ETHUSD",1726305346997,0.06437422,2422.0,2421.8,2.42018323]
["bitfinex","ETHUSD",1726305347165,0.06437422,2422.0,2421.7,3.71239822]
["bitfinex","ETHUSD",1726305347369,0.06437422,2422.0,2421.8,2.420183]
["bitfinex","ETHUSD",1726305347599,0.06437422,2422.0,2421.7,3.71239822]
["bitfinex","ETHUSD",1726305347800,0.06437422,2422.0,2421.8,2.42020732]
["bitfinex","ETHUSD",1726305347965,0.06437422,2422.0,2421.8,0.57965478]
["bitfinex","ETHUSD",1726305350611,0.06437422,2422.0,2421.9,0.96830668]
["bitfinex","ETHUSD",1726305353593,0.06437422,2422.0,2421.9,2.4208851]
["bitfinex","ETHUSD",1726305357473,0.06437422,2422.0,2421.9,3.28612443]
["bitfinex","ETHUSD",1726305360621,0.06437422,2422.0,2421.9,5.65956461]
["bitfinex","ETHUSD",1726305360980,0.06437422,2422.0,2421.9,6.63573101]
["bitfinex","ETHUSD",1726305361183,0.06437422,2422.0,2421.9,9.49225068]
["bitfinex","ETHUSD",1726305361382,2.3243,2422.5,2421.9,9.49225068]
["bitfinex","ETHUSD",1726305361583,2.3243,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305361794,2.3243,2422.5,2422.0,5.66649881]
["bitfinex","ETHUSD",1726305361795,0.06256522,2422.4,2422.3,0.97041087]
["bitfinex","ETHUSD",1726305363536,0.06256522,2422.4,2422.3,2.42589937]
["bitfinex","ETHUSD",1726305365697,0.06256522,2422.4,2422.3,2.42624]
["bitfinex","ETHUSD",1726305370644,0.06256522,2422.4,2422.3,2.42638283]
["bitfinex","ETHUSD",1726305375634,0.06256522,2422.4,2422.3,2.4275175]
["bitfinex","ETHUSD",1726305380357,0.06256522,2422.4,2422.3,2.42749403]
["bitfinex","ETHUSD",1726305385332,0.06256522,2422.4,2422.3,2.42793421]
["bitfinex","ETHUSD",1726305390360,0.06256522,2422.4,2422.3,0.9712279]
["bitfinex","ETHUSD",1726305392674,0.06256522,2422.4,2422.3,2.42824761]
["bitfinex","ETHUSD",1726305400000,0.06256522,2422.4,2422.3,2.42908207]
["bitfinex","ETHUSD",1726305403695,2.3526,2422.6,2422.3,2.42908207]
["bitfinex","ETHUSD",1726305403897,2.3526,2422.6,2422.4,0.97163283]
["bitfinex","ETHUSD",1726305404198,2.3526,2422.6,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305404493,2.3526,2422.6,2422.3,2.42967903]
["bitfinex","ETHUSD",1726305404672,2.3526,2422.6,2422.4,0.97187161]
["bitfinex","ETHUSD",1726305404874,2.3526,2422.6,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305405204,2.3526,2422.6,2422.3,2.42992627]
["bitfinex","ETHUSD",1726305405361,2.3526,2422.6,2422.4,0.97197051]
["bitfinex","ETHUSD",1726305405675,2.3526,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305405877,2.3526,2422.6,2422.4,2.43033456]
["bitfinex","ETHUSD",1726305406097,2.3526,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305406288,2.3526,2422.6,2422.4,2.43033433]
["bitfinex","ETHUSD",1726305406492,2.3526,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305406706,2.3526,2422.6,2422.4,2.43033818]
["bitfinex","ETHUSD",1726305406997,2.3526,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305407166,2.3526,2422.6,2422.4,2.43033815]
["bitfinex","ETHUSD",1726305407366,2.3526,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305407588,2.3526,2422.6,2422.4,2.43033867]
["bitfinex","ETHUSD",1726305407865,2.3526,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305408066,2.3526,2422.6,2422.4,2.43033895]
["bitfinex","ETHUSD",1726305408286,2.3526,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305408494,2.3526,2422.6,2422.4,2.43033675]
["bitfinex","ETHUSD",1726305408691,2.3526,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305408892,2.3526,2422.6,2422.4,2.43033745]
["bitfinex","ETHUSD",1726305409093,2.3526,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305409402,2.3526,2422.6,2422.4,2.43033762]
["bitfinex","ETHUSD",1726305409605,2.3526,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305409903,2.3526,2422.6,2422.4,2.43033558]
["bitfinex","ETHUSD",1726305410093,0.05984442,2422.5,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305410292,0.05984442,2422.5,2422.4,2.43033591]
["bitfinex","ETHUSD",1726305411666,4.61855728,2422.8,2422.4,2.43033591]
["bitfinex","ETHUSD",1726305411895,0.05984442,2422.5,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305412207,5.71058401,2422.8,2422.4,2.43034145]
["bitfinex","ETHUSD",1726305412441,4.61855728,2422.8,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305412586,5.81978668,2422.8,2422.4,2.43034362]
["bitfinex","ETHUSD",1726305412925,5.81978668,2422.8,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305413131,5.81978668,2422.8,2422.4,2.43034353]
["bitfinex","ETHUSD",1726305413415,5.81978668,2422.8,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305413740,5.81978668,2422.8,2422.4,2.4310339]
["bitfinex","ETHUSD",1726305413888,5.81978668,2422.8,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305414084,4.04383075,2422.8,2422.4,2.43102615]
["bitfinex","ETHUSD",1726305414285,4.04383075,2422.8,2422.5,0.97241046]
["bitfinex","ETHUSD",1726305414485,4.04383075,2422.8,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305414685,4.04383075,2422.8,2422.4,2.43093655]
["bitfinex","ETHUSD",1726305414991,4.04383075,2422.8,2422.5,0.97237462]
["bitfinex","ETHUSD",1726305415199,4.04383075,2422.8,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305415387,4.04383075,2422.8,2422.4,2.43093403]
["bitfinex","ETHUSD",1726305415586,4.04383075,2422.8,2422.5,0.97237361]
["bitfinex","ETHUSD",1726305415794,4.04383075,2422.8,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305415982,4.04383075,2422.8,2422.4,2.43087355]
["bitfinex","ETHUSD",1726305416181,4.04383075,2422.8,2422.5,0.97234942]
["bitfinex","ETHUSD",1726305416384,4.04383075,2422.8,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305416617,4.04383075,2422.8,2422.4,2.43082785]
["bitfinex","ETHUSD",1726305416818,4.04383075,2422.8,2422.5,0.97233114]
["bitfinex","ETHUSD",1726305416982,4.04383075,2422.8,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305417183,4.04383075,2422.8,2422.4,2.43083213]
["bitfinex","ETHUSD",1726305417384,4.04383075,2422.8,2422.5,0.97233285]
["bitfinex","ETHUSD",1726305417585,4.04383075,2422.8,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305417784,4.04383075,2422.8,2422.4,2.43079635]
["bitfinex","ETHUSD",1726305418025,4.04383075,2422.8,2422.5,0.97231854]
["bitfinex","ETHUSD",1726305418222,4.04383075,2422.8,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305418412,4.04383075,2422.8,2422.4,2.43078975]
["bitfinex","ETHUSD",1726305418716,4.04383075,2422.8,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305418717,4.04383075,2422.8,2422.5,0.9723159]
["bitfinex","ETHUSD",1726305418924,4.04383075,2422.8,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305419117,4.04383075,2422.8,2422.4,2.43075465]
["bitfinex","ETHUSD",1726305419323,4.04383075,2422.8,2422.5,0.97230173]
["bitfinex","ETHUSD",1726305419525,4.04383075,2422.8,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305419690,4.04383075,2422.8,2422.4,2.43072188]
["bitfinex","ETHUSD",1726305419888,4.04383075,2422.8,2422.5,0.97228875]
["bitfinex","ETHUSD",1726305420094,4.04383075,2422.8,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305420294,4.04383075,2422.8,2422.4,2.43072193]
["bitfinex","ETHUSD",1726305420532,2.6579346,2422.7,2422.5,0.97228877]
["bitfinex","ETHUSD",1726305420828,2.84260135,2422.8,2422.3,3.34893408]
["bitfinex","ETHUSD",1726305421026,10.02283336,2423.2,2422.5,0.86643408]
["bitfinex","ETHUSD",1726305421027,2.4109,2423.0,2422.5,0.86643408]
["bitfinex","ETHUSD",1726305421327,2.4109,2423.0,2422.6,3.19608179]
["bitfinex","ETHUSD",1726305421625,2.4109,2423.0,2422.7,0.97222089]
["bitfinex","ETHUSD",1726305421793,2.4109,2423.0,2422.5,0.86643408]
["bitfinex","ETHUSD",1726305421996,2.4109,2423.0,2422.6,3.29616269]
["bitfinex","ETHUSD",1726305422191,2.4109,2423.0,2422.7,0.97189144]
["bitfinex","ETHUSD",1726305422387,2.4109,2423.0,2422.5,0.86643408]
["bitfinex","ETHUSD",1726305422696,2.4109,2423.0,2422.6,2.42906025]
["bitfinex","ETHUSD",1726305422892,2.4109,2423.0,2422.7,0.9716241]
["bitfinex","ETHUSD",1726305423098,2.4109,2423.0,2422.5,0.86643408]
["bitfinex","ETHUSD",1726305423394,2.4109,2423.0,2422.6,2.42859081]
["bitfinex","ETHUSD",1726305423595,2.4109,2423.0,2422.7,0.97143632]
["bitfinex","ETHUSD",1726305423807,2.4109,2423.0,2422.5,0.86643408]
["bitfinex","ETHUSD",1726305424031,2.4109,2423.0,2422.6,2.42856455]
["bitfinex","ETHUSD",1726305424229,2.4109,2423.0,2422.5,0.86643408]
["bitfinex","ETHUSD",1726305424392,2.4109,2423.0,2422.6,2.42819596]
["bitfinex","ETHUSD",1726305424596,2.4109,2423.0,2422.5,0.86643408]
["bitfinex","ETHUSD",1726305424913,2.4109,2423.0,2422.6,4.91062103]
["bitfinex","ETHUSD",1726305425105,0.05381643,2422.9,2422.6,2.4825]
["bitfinex","ETHUSD",1726305426528,0.05381643,2422.9,2422.5,0.86643408]
["bitfinex","ETHUSD",1726305426827,0.05381643,2422.9,2422.6,2.4274122]
["bitfinex","ETHUSD",1726305427028,0.05381643,2422.9,2422.5,0.86643408]
["bitfinex","ETHUSD",1726305427249,0.05381643,2422.9,2422.6,2.42719045]
["bitfinex","ETHUSD",1726305427392,0.05381643,2422.9,2422.5,1.3312926]
["bitfinex","ETHUSD",1726305427598,0.05381643,2422.9,2422.6,2.4271574]
["bitfinex","ETHUSD",1726305427837,0.05381643,2422.9,2422.5,1.3312926]
["bitfinex","ETHUSD",1726305428134,0.05381643,2422.9,2422.6,2.42715392]
["bitfinex","ETHUSD",1726305428295,0.05381643,2422.9,2422.5,1.3312926]
["bitfinex","ETHUSD",1726305428499,0.05381643,2422.9,2422.6,2.42692815]
["bitfinex","ETHUSD",1726305428709,0.05381643,2422.9,2422.5,1.3312926]
["bitfinex","ETHUSD",1726305429031,0.05381643,2422.9,2422.6,2.42693125]
["bitfinex","ETHUSD",1726305429233,0.05381643,2422.9,2422.5,0.46485852]
["bitfinex","ETHUSD",1726305429530,0.05381643,2422.9,2422.6,0.97069414]
["bitfinex","ETHUSD",1726305429733,0.05381643,2422.9,2422.4,3.34893408]
["bitfinex","ETHUSD",1726305429899,0.05381643,2422.9,2422.5,2.4267295]
["bitfinex","ETHUSD",1726305430094,0.05381643,2422.9,2422.6,0.9706918]
["bitfinex","ETHUSD",1726305430299,0.05381643,2422.9,2422.4,3.98684047]
["bitfinex","ETHUSD",1726305430510,0.05381643,2422.9,2422.5,2.426562]
["bitfinex","ETHUSD",1726305430710,0.05381643,2422.9,2422.6,0.9706248]
["bitfinex","ETHUSD",1726305431031,0.05381643,2422.9,2422.4,3.98684047]
["bitfinex","ETHUSD",1726305431232,1.82977236,2422.9,2422.5,2.42645358]
["bitfinex","ETHUSD",1726305431434,1.82977236,2422.9,2422.6,0.97058143]
["bitfinex","ETHUSD",1726305431592,1.77595593,2422.7,2422.4,0.86643408]
["bitfinex","ETHUSD",1726305431793,1.77595593,2422.7,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305431794,2.3419,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305432022,2.3419,2422.6,2422.4,2.42674406]
["bitfinex","ETHUSD",1726305432023,2.39368644,2422.6,2422.4,2.42674406]
["bitfinex","ETHUSD",1726305432343,2.39368644,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305432548,2.39368644,2422.6,2422.4,2.42681168]
["bitfinex","ETHUSD",1726305432698,2.39368644,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305432899,2.39368644,2422.6,2422.4,2.42678962]
["bitfinex","ETHUSD",1726305433100,2.39368644,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305433417,2.39368644,2422.6,2422.4,0.97074601]
["bitfinex","ETHUSD",1726305433619,2.39368644,2422.6,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305433823,2.39368644,2422.6,2422.3,2.42699222]
["bitfinex","ETHUSD",1726305434133,2.39368644,2422.6,2422.4,0.97079689]
["bitfinex","ETHUSD",1726305434323,2.39368644,2422.6,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305434522,2.39368644,2422.6,2422.3,2.42694966]
["bitfinex","ETHUSD",1726305434729,2.39368644,2422.6,2422.2,1.54563263]
["bitfinex","ETHUSD",1726305434730,2.39368644,2422.6,2422.4,0.97077986]
["bitfinex","ETHUSD",1726305434935,2.39368644,2422.6,2422.2,1.54563263]
["bitfinex","ETHUSD",1726305435144,2.39368644,2422.6,2422.3,2.42694376]
["bitfinex","ETHUSD",1726305435455,2.39368644,2422.6,2422.2,1.54563263]
["bitfinex","ETHUSD",1726305435456,2.39368644,2422.6,2422.4,0.9707775]
["bitfinex","ETHUSD",1726305435664,2.39368644,2422.6,2422.2,1.54563263]
["bitfinex","ETHUSD",1726305435813,2.39368644,2422.6,2422.3,2.42697453]
["bitfinex","ETHUSD",1726305436016,2.39368644,2422.6,2422.4,0.97078981]
["bitfinex","ETHUSD",1726305436216,2.39368644,2422.6,2422.2,1.54563263]
["bitfinex","ETHUSD",1726305436417,2.39368644,2422.6,2422.3,3.29338441]
["bitfinex","ETHUSD",1726305436641,2.39368644,2422.6,2422.4,2.42695033]
["bitfinex","ETHUSD",1726305436851,2.39368644,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305437052,2.39368644,2422.6,2422.4,2.42679578]
["bitfinex","ETHUSD",1726305437226,2.39368644,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305437560,2.39368644,2422.6,2422.4,2.42686925]
["bitfinex","ETHUSD",1726305437737,2.39368644,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305437940,2.39368644,2422.6,2422.4,2.4269334]
["bitfinex","ETHUSD",1726305438248,2.39368644,2422.6,2422.3,3.47016246]
["bitfinex","ETHUSD",1726305438557,2.39368644,2422.6,2422.4,2.42701317]
["bitfinex","ETHUSD",1726305438558,0.05178644,2422.6,2422.4,2.42701317]
["bitfinex","ETHUSD",1726305438712,0.05178644,2422.6,2422.5,0.97074827]
["bitfinex","ETHUSD",1726305439533,0.05178644,2422.6,2422.4,0.67113455]
["bitfinex","ETHUSD",1726305440342,0.05178644,2422.6,2422.3,2.3192]
["bitfinex","ETHUSD",1726305440632,0.05178644,2422.6,2422.4,0.97083573]
["bitfinex","ETHUSD",1726305440839,0.05178644,2422.6,2422.3,2.3192]
["bitfinex","ETHUSD",1726305441175,2.3419,2422.5,2422.4,0.97082914]
["bitfinex","ETHUSD",1726305441528,4.16955835,2422.5,2422.4,0.97082914]
["bitfinex","ETHUSD",1726305441727,4.16955835,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305442052,4.16955835,2422.5,2422.3,2.42726653]
["bitfinex","ETHUSD",1726305442252,4.16955835,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305442253,4.16955835,2422.5,2422.4,0.97090661]
["bitfinex","ETHUSD",1726305442457,4.16955835,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305442663,4.16955835,2422.5,2422.3,2.42730755]
["bitfinex","ETHUSD",1726305442828,4.16955835,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305443029,4.16955835,2422.5,2422.3,2.42730832]
["bitfinex","ETHUSD",1726305443338,4.16955835,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305443535,4.16955835,2422.5,2422.3,2.4273375]
["bitfinex","ETHUSD",1726305443838,4.16955835,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305444027,4.16955835,2422.5,2422.3,2.42734792]
["bitfinex","ETHUSD",1726305444228,4.16955835,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305444441,4.16955835,2422.5,2422.3,2.42738535]
["bitfinex","ETHUSD",1726305444641,4.16955835,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305444865,4.16955835,2422.5,2422.3,2.42738532]
["bitfinex","ETHUSD",1726305445062,4.16955835,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305445231,4.16955835,2422.5,2422.3,2.42742782]
["bitfinex","ETHUSD",1726305445431,4.16955835,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305445751,4.16955835,2422.5,2422.3,2.42743267]
["bitfinex","ETHUSD",1726305445961,4.16955835,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305446193,4.16955835,2422.5,2422.3,2.42743108]
["bitfinex","ETHUSD",1726305446358,4.16955835,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305446662,4.16955835,2422.5,2422.3,2.4274832]
["bitfinex","ETHUSD",1726305446857,4.16955835,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305447065,4.16955835,2422.5,2422.3,2.42748347]
["bitfinex","ETHUSD",1726305447246,4.16955835,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305447450,4.16955835,2422.5,2422.3,2.42753445]
["bitfinex","ETHUSD",1726305447656,4.16955835,2422.5,2422.4,0.97101375]
["bitfinex","ETHUSD",1726305451774,4.16955835,2422.5,2422.4,0.97111052]
["bitfinex","ETHUSD",1726305456667,4.16955835,2422.5,2422.4,0.97122294]
["bitfinex","ETHUSD",1726305458650,0.05170242,2422.5,2422.4,2.42815581]
["bitfinex","ETHUSD",1726305458864,2.338,2422.7,2422.4,2.42815581]
["bitfinex","ETHUSD",1726305459054,0.04994564,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305459266,0.04994564,2422.6,2422.4,2.42823536]
["bitfinex","ETHUSD",1726305459567,0.04994564,2422.6,2422.3,1.3194726]
["bitfinex","ETHUSD",1726305459763,0.04994564,2422.6,2422.4,2.42827706]
["bitfinex","ETHUSD",1726305459941,0.04994564,2422.6,2422.3,1.3194726]
["bitfinex","ETHUSD",1726305460136,0.04994564,2422.6,2422.4,2.42827603]
["bitfinex","ETHUSD",1726305460369,0.04994564,2422.6,2422.3,1.3194726]
["bitfinex","ETHUSD",1726305460566,0.04994564,2422.6,2422.4,2.42830055]
["bitfinex","ETHUSD",1726305460786,0.04994564,2422.6,2422.3,1.3194726]
["bitfinex","ETHUSD",1726305460943,0.04994564,2422.6,2422.4,2.42830077]
["bitfinex","ETHUSD",1726305461142,0.04994564,2422.6,2422.3,1.3194726]
["bitfinex","ETHUSD",1726305461441,0.04994564,2422.6,2422.4,2.42832693]
["bitfinex","ETHUSD",1726305461756,0.04994564,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305461944,0.04994564,2422.6,2422.4,2.42833462]
["bitfinex","ETHUSD",1726305462285,0.04994564,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305462487,0.04994564,2422.6,2422.4,2.42836758]
["bitfinex","ETHUSD",1726305462643,0.04994564,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305462965,0.04994564,2422.6,2422.4,2.42836598]
["bitfinex","ETHUSD",1726305463154,0.04994564,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305463358,0.04994564,2422.6,2422.4,2.4283944]
["bitfinex","ETHUSD",1726305463542,0.04994564,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305463737,0.04994564,2422.6,2422.4,2.42840797]
["bitfinex","ETHUSD",1726305463968,0.04994564,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305464169,0.04994564,2422.6,2422.4,2.42841015]
["bitfinex","ETHUSD",1726305464366,0.04994564,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305464643,0.04994564,2422.6,2422.4,2.42844303]
["bitfinex","ETHUSD",1726305464849,0.04994564,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305465060,0.04994564,2422.6,2422.4,2.4284455]
["bitfinex","ETHUSD",1726305465261,0.04994564,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305465490,0.04994564,2422.6,2422.4,2.4284785]
["bitfinex","ETHUSD",1726305465669,0.04994564,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305465995,0.04994564,2422.6,2422.4,2.42849472]
["bitfinex","ETHUSD",1726305466293,0.04994564,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305466597,0.04994564,2422.6,2422.4,2.42852143]
["bitfinex","ETHUSD",1726305466802,0.04994564,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305466953,0.04994564,2422.6,2422.4,2.42852447]
["bitfinex","ETHUSD",1726305467160,0.04994564,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305467362,0.04994564,2422.6,2422.4,2.4285214]
["bitfinex","ETHUSD",1726305467555,4.07305593,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305467763,4.07305593,2422.5,2422.3,2.42862793]
["bitfinex","ETHUSD",1726305468063,0.0497002,2422.4,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305468302,0.0497002,2422.4,2422.3,2.42864213]
["bitfinex","ETHUSD",1726305468894,0.0497002,2422.4,2422.3,0.97145685]
["bitfinex","ETHUSD",1726305469107,0.0497002,2422.4,2422.3,2.42867324]
["bitfinex","ETHUSD",1726305469259,4.07305593,2422.7,2422.3,2.42867324]
["bitfinex","ETHUSD",1726305469460,4.07305593,2422.7,2422.4,0.97145685]
["bitfinex","ETHUSD",1726305469461,0.04986554,2422.6,2422.4,0.97145685]
["bitfinex","ETHUSD",1726305469655,0.04986554,2422.6,2422.2,3.33253408]
["bitfinex","ETHUSD",1726305469860,0.04986554,2422.6,2422.3,2.42794808]
["bitfinex","ETHUSD",1726305470102,0.04986554,2422.6,2422.4,0.97117923]
["bitfinex","ETHUSD",1726305470261,0.04986554,2422.6,2422.2,3.33253408]
["bitfinex","ETHUSD",1726305470460,4.07305593,2422.5,2422.3,2.42799172]
["bitfinex","ETHUSD",1726305470684,0.04785937,2422.4,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305470896,0.04785937,2422.4,2422.3,2.42802332]
["bitfinex","ETHUSD",1726305471217,0.04785937,2422.4,2422.3,2.42801912]
["bitfinex","ETHUSD",1726305474063,4.18975593,2422.7,2422.3,2.42801912]
["bitfinex","ETHUSD",1726305474259,0.0480247,2422.6,2422.4,0.97120765]
["bitfinex","ETHUSD",1726305474464,0.0480247,2422.6,2422.2,3.12973408]
["bitfinex","ETHUSD",1726305474694,0.0480247,2422.6,2422.3,2.42861238]
["bitfinex","ETHUSD",1726305474996,0.0480247,2422.6,2422.4,0.97144495]
["bitfinex","ETHUSD",1726305475300,0.0480247,2422.6,2422.2,3.12973408]
["bitfinex","ETHUSD",1726305475464,0.0480247,2422.6,2422.3,2.4288242]
["bitfinex","ETHUSD",1726305475666,0.0480247,2422.6,2422.4,0.97152968]
["bitfinex","ETHUSD",1726305475999,0.0480247,2422.6,2422.2,3.12973408]
["bitfinex","ETHUSD",1726305476185,0.0480247,2422.6,2422.3,2.42882908]
["bitfinex","ETHUSD",1726305476419,0.0480247,2422.6,2422.4,0.97153163]
["bitfinex","ETHUSD",1726305476624,0.0480247,2422.6,2422.2,3.12973408]
["bitfinex","ETHUSD",1726305476923,0.0480247,2422.6,2422.3,2.42915623]
["bitfinex","ETHUSD",1726305477130,0.0480247,2422.6,2422.4,2.42942685]
["bitfinex","ETHUSD",1726305477440,0.0480247,2422.6,2422.3,0.86643408]
["bitfinex","ETHUSD",1726305477623,0.0480247,2422.6,2422.4,2.42961416]
["bitfinex","ETHUSD",1726305477824,1.77595593,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305478137,2.46154295,2422.4,2422.3,2.4295832]
["bitfinex","ETHUSD",1726305479436,0.04774295,2422.4,2422.3,2.4295832]
["bitfinex","ETHUSD",1726305480541,0.04774295,2422.4,2422.3,2.42961713]
["bitfinex","ETHUSD",1726305484254,0.04774295,2422.4,2422.3,2.4298949]
["bitfinex","ETHUSD",1726305484739,0.04774431,2422.4,2422.3,3.29632898]
["bitfinex","ETHUSD",1726305484910,2.4138,2422.6,2422.3,3.29632898]
["bitfinex","ETHUSD",1726305485109,0.04782699,2422.5,2422.4,2.4298949]
["bitfinex","ETHUSD",1726305489014,0.04782699,2422.5,2422.4,2.42995683]
["bitfinex","ETHUSD",1726305498716,0.04782699,2422.5,2422.4,2.43022168]
["bitfinex","ETHUSD",1726305503577,0.04782699,2422.5,2422.4,2.43028496]
["bitfinex","ETHUSD",1726305508178,0.47158528,2422.5,2422.4,2.4304748]
["bitfinex","ETHUSD",1726305509283,0.47158528,2422.5,2422.4,2.4305351]
["bitfinex","ETHUSD",1726305509482,0.47158528,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305509483,4.54254121,2422.5,2422.2,0.86643408]
["bitfinex","ETHUSD",1726305509790,4.07095593,2422.3,2422.1,0.86643408]
["bitfinex","ETHUSD",1726305510002,0.43594945,2422.2,2422.0,0.86643408]
["bitfinex","ETHUSD",1726305510218,0.43594945,2422.2,2422.1,2.4308003]
["bitfinex","ETHUSD",1726305510219,0.04395675,2422.2,2422.1,2.4308003]
["bitfinex","ETHUSD",1726305510732,0.04399008,2422.2,2422.1,2.43037661]
["bitfinex","ETHUSD",1726305510908,4.07095593,2422.3,2422.1,2.43037661]
["bitfinex","ETHUSD",1726305511108,0.47993953,2422.2,2422.0,0.86643408]
["bitfinex","ETHUSD",1726305511309,0.47993953,2422.2,2422.1,2.4300484]
["bitfinex","ETHUSD",1726305511621,0.47993953,2422.2,2422.1,0.97201936]
["bitfinex","ETHUSD",1726305513240,0.47993953,2422.2,2422.1,0.97174987]
["bitfinex","ETHUSD",1726305516338,0.47993953,2422.2,2421.9,0.86643408]
["bitfinex","ETHUSD",1726305516522,0.47993953,2422.2,2422.0,2.42854103]
["bitfinex","ETHUSD",1726305516729,0.47993953,2422.2,2421.9,0.86643408]
["bitfinex","ETHUSD",1726305516922,0.47993953,2422.2,2422.0,2.42854003]
["bitfinex","ETHUSD",1726305517128,0.47993953,2422.2,2421.9,0.86643408]
["bitfinex","ETHUSD",1726305517308,0.04399008,2422.2,2422.0,2.42850512]
["bitfinex","ETHUSD",1726305517529,4.07095593,2422.3,2421.9,0.86643408]
["bitfinex","ETHUSD",1726305517747,0.04392315,2422.2,2422.0,2.428341]
["bitfinex","ETHUSD",1726305517910,4.83714738,2422.3,2421.9,0.86643408]
["bitfinex","ETHUSD",1726305518112,0.04392315,2422.2,2422.0,2.42834482]
["bitfinex","ETHUSD",1726305518345,4.07095593,2422.3,2421.9,0.86643408]
["bitfinex","ETHUSD",1726305518550,0.04392315,2422.2,2422.0,2.428165]
["bitfinex","ETHUSD",1726305518704,4.07095593,2422.3,2421.9,0.86643408]
["bitfinex","ETHUSD",1726305518910,0.04392315,2422.2,2422.0,2.42816796]
["bitfinex","ETHUSD",1726305519110,4.83714738,2422.3,2421.8,3.23113408]
["bitfinex","ETHUSD",1726305519452,0.04392315,2422.2,2421.9,2.42813172]
["bitfinex","ETHUSD",1726305519639,0.56088406,2422.2,2422.0,0.97125269]
["bitfinex","ETHUSD",1726305519811,0.51696091,2422.2,2421.8,3.23113408]
["bitfinex","ETHUSD",1726305520011,0.04390713,2422.1,2421.9,2.42799363]
["bitfinex","ETHUSD",1726305520259,0.04390713,2422.1,2422.0,0.97119745]
["bitfinex","ETHUSD",1726305520545,2.2795,2422.7,2422.1,2.4436]
["bitfinex","ETHUSD",1726305520747,2.2795,2422.7,2422.2,2.42789843]
["bitfinex","ETHUSD",1726305520934,2.2795,2422.7,2422.3,0.97119745]
["bitfinex","ETHUSD",1726305521247,2.2795,2422.7,2422.1,3.31047282]
["bitfinex","ETHUSD",1726305521449,2.2795,2422.7,2422.2,2.42756803]
["bitfinex","ETHUSD",1726305521748,2.2795,2422.7,2422.3,0.97102721]
["bitfinex","ETHUSD",1726305521911,2.2795,2422.7,2422.1,3.99809723]
["bitfinex","ETHUSD",1726305522110,2.2795,2422.7,2422.2,2.42759778]
["bitfinex","ETHUSD",1726305522327,2.2795,2422.7,2422.3,0.97103911]
["bitfinex","ETHUSD",1726305522512,2.2795,2422.7,2422.1,3.99809723]
["bitfinex","ETHUSD",1726305522819,2.2795,2422.7,2422.2,2.42760543]
["bitfinex","ETHUSD",1726305523155,9.6595,2423.1,2422.4,2.4436]
["bitfinex","ETHUSD",1726305523456,11.43545593,2423.1,2422.6,2.4436]
["bitfinex","ETHUSD",1726305523606,4.05545593,2423.1,2422.6,2.4436]
["bitfinex","ETHUSD",1726305523809,4.46491033,2423.1,2422.6,2.4436]
["bitfinex","ETHUSD",1726305526824,1.77595593,2423.1,2422.6,2.4436]
["bitfinex","ETHUSD",1726305530061,0.04084675,2423.0,2422.6,2.4436]
["bitfinex","ETHUSD",1726305552089,1.81504403,2423.2,2422.6,2.4436]
["bitfinex","ETHUSD",1726305552253,0.03754945,2422.9,2422.6,2.4436]
["bitfinex","ETHUSD",1726305552453,1.81504403,2423.2,2422.6,2.4436]
["bitfinex","ETHUSD",1726305552675,0.0374668,2422.8,2422.6,2.4436]
["bitfinex","ETHUSD",1726305552878,1.81504403,2423.2,2422.6,2.4436]
["bitfinex","ETHUSD",1726305553388,0.03771473,2423.1,2422.6,2.4436]
["bitfinex","ETHUSD",1726305563078,1.81504403,2423.2,2422.6,2.4436]
["bitfinex","ETHUSD",1726305564663,1.81504403,2423.2,2422.8,2.2699]
["bitfinex","ETHUSD",1726305568407,1.81504403,2423.2,2422.9,0.97560695]
["bitfinex","ETHUSD",1726305568592,1.81504403,2423.2,2422.8,2.2699]
["bitfinex","ETHUSD",1726305568790,1.81504403,2423.2,2422.9,0.97559828]
["bitfinex","ETHUSD",1726305568990,0.0390881,2423.2,2422.8,2.2699]
["bitfinex","ETHUSD",1726305569219,0.0390881,2423.2,2422.9,0.97557988]
["bitfinex","ETHUSD",1726305570682,0.0390881,2423.2,2422.8,2.2699]
["bitfinex","ETHUSD",1726305575311,0.7485425,2423.2,2422.8,2.2699]
["bitfinex","ETHUSD",1726305577387,1.77595593,2423.1,2422.4,4.04663252]
["bitfinex","ETHUSD",1726305577701,4.16445593,2423.1,2422.5,0.34738051]
["bitfinex","ETHUSD",1726305577905,4.41690577,2423.1,2422.4,2.2882]
["bitfinex","ETHUSD",1726305582538,4.41690577,2423.1,2422.7,0.86731106]
["bitfinex","ETHUSD",1726305587461,4.41690577,2423.1,2422.8,2.44037028]
["bitfinex","ETHUSD",1726305587772,4.41690577,2423.1,2422.9,0.97614811]
["bitfinex","ETHUSD",1726305588073,4.41690577,2423.1,2422.7,0.86731106]
["bitfinex","ETHUSD",1726305588258,4.41690577,2423.1,2422.9,3.30174]
["bitfinex","ETHUSD",1726305589674,2.64094984,2423.1,2422.9,3.30174]
["bitfinex","ETHUSD",1726305597386,4.41690577,2423.1,2422.9,3.30174]
["bitfinex","ETHUSD",1726305597559,0.44559939,2423.0,2422.9,3.30174]
["bitfinex","ETHUSD",1726305597880,4.41690577,2423.1,2422.9,5.7508665]
["bitfinex","ETHUSD",1726305598038,4.41690577,2423.1,2422.9,3.30174]
["bitfinex","ETHUSD",1726305602376,4.16445593,2423.1,2422.9,3.30174]
["bitfinex","ETHUSD",1726305604147,2.3885,2423.1,2422.9,3.30174]
["bitfinex","ETHUSD",1726305611599,0.0390881,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305612107,0.0390881,2423.2,2423.0,0.97962637]
["bitfinex","ETHUSD",1726305612278,0.0390881,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305612466,0.0390881,2423.2,2423.0,0.97961748]
["bitfinex","ETHUSD",1726305612802,0.0390881,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305613709,0.0390881,2423.2,2423.0,0.9814023]
["bitfinex","ETHUSD",1726305613996,0.80477285,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305614197,0.80477285,2423.2,2423.0,0.98139923]
["bitfinex","ETHUSD",1726305614392,0.80477285,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305614597,0.80477285,2423.2,2423.0,0.98145762]
["bitfinex","ETHUSD",1726305614903,0.80477285,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305616968,0.0390881,2423.2,2423.0,0.98143392]
["bitfinex","ETHUSD",1726305617170,0.0390881,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305617481,0.0390881,2423.2,2423.0,0.98143031]
["bitfinex","ETHUSD",1726305617681,0.0390881,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305617996,0.0390881,2423.2,2423.0,0.98144582]
["bitfinex","ETHUSD",1726305618200,0.0390881,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305618374,0.0390881,2423.2,2423.0,0.98171773]
["bitfinex","ETHUSD",1726305618575,0.0390881,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305618777,0.0390881,2423.2,2423.0,0.98176318]
["bitfinex","ETHUSD",1726305619027,0.0390881,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305619318,0.0390881,2423.2,2423.0,0.98176208]
["bitfinex","ETHUSD",1726305619473,0.0390881,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305619667,0.0390881,2423.2,2423.0,0.98175174]
["bitfinex","ETHUSD",1726305619887,0.0390881,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305620086,0.0390881,2423.2,2423.0,0.98176622]
["bitfinex","ETHUSD",1726305620387,0.0390881,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305620689,0.0390881,2423.2,2423.0,0.98175805]
["bitfinex","ETHUSD",1726305620872,0.0390881,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305621069,0.0390881,2423.2,2423.0,0.98175111]
["bitfinex","ETHUSD",1726305621273,0.0390881,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305621480,0.0390881,2423.2,2423.0,0.98175111]
["bitfinex","ETHUSD",1726305621713,0.0390881,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305621913,0.0390881,2423.2,2423.0,0.98174471]
["bitfinex","ETHUSD",1726305622072,0.0390881,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305622280,0.80477285,2423.2,2423.0,0.98174473]
["bitfinex","ETHUSD",1726305622478,0.80477285,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305622707,0.80477285,2423.2,2423.0,0.98170869]
["bitfinex","ETHUSD",1726305622923,0.80477285,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305623233,0.80477285,2423.2,2423.0,0.98171]
["bitfinex","ETHUSD",1726305623388,0.80477285,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305623588,0.80477285,2423.2,2423.0,0.98169605]
["bitfinex","ETHUSD",1726305623820,0.80477285,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305624119,0.80477285,2423.2,2423.0,0.98173035]
["bitfinex","ETHUSD",1726305624349,0.80477285,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305624529,0.80477285,2423.2,2423.0,0.98172786]
["bitfinex","ETHUSD",1726305624822,0.80477285,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305625030,0.80477285,2423.2,2423.0,0.98184546]
["bitfinex","ETHUSD",1726305625184,0.80477285,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305625384,0.80477285,2423.2,2423.0,0.98184647]
["bitfinex","ETHUSD",1726305625626,0.80477285,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305625795,0.80477285,2423.2,2423.0,0.98184644]
["bitfinex","ETHUSD",1726305626000,0.80477285,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305626217,0.80477285,2423.2,2423.0,0.9818457]
["bitfinex","ETHUSD",1726305626396,0.80477285,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305626593,0.80477285,2423.2,2423.0,0.98184839]
["bitfinex","ETHUSD",1726305626816,0.80477285,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305628597,4.26155593,2423.1,2422.9,3.30174]
["bitfinex","ETHUSD",1726305629588,2.4856,2423.1,2422.9,3.30174]
["bitfinex","ETHUSD",1726305631009,0.80477285,2423.2,2422.9,3.30174]
["bitfinex","ETHUSD",1726305632126,0.08567018,2423.1,2422.9,3.30174]
["bitfinex","ETHUSD",1726305638469,0.08567018,2423.1,2422.9,5.64014]
["bitfinex","ETHUSD",1726305639859,0.08567018,2423.1,2423.0,0.9822722]
["bitfinex","ETHUSD",1726305647172,0.08567018,2423.1,2423.0,0.98237173]
["bitfinex","ETHUSD",1726305648937,0.08567018,2423.1,2423.0,0.9823818]
["bitfinex","ETHUSD",1726305653541,0.08567018,2423.1,2423.0,3.3422818]
["bitfinex","ETHUSD",1726305653741,0.08567018,2423.1,2422.9,4.16905106]
["bitfinex","ETHUSD",1726305654038,0.08567018,2423.1,2423.0,2.45590163]
["bitfinex","ETHUSD",1726305658558,0.08567018,2423.1,2423.0,2.45565053]
["bitfinex","ETHUSD",1726305659479,0.08567018,2423.1,2423.0,0.98226021]
["bitfinex","ETHUSD",1726305659480,2.41817018,2423.1,2423.0,0.98226021]
["bitfinex","ETHUSD",1726305659691,2.66389601,2423.1,2423.0,0.98226021]
["bitfinex","ETHUSD",1726305660243,2.41817018,2423.1,2423.0,0.98226021]
["bitfinex","ETHUSD",1726305661018,2.41817018,2423.1,2423.0,2.45565149]
["bitfinex","ETHUSD",1726305661220,0.08567018,2423.1,2423.0,2.45563258]
["bitfinex","ETHUSD",1726305663782,0.08567018,2423.1,2423.0,0.98226021]
["bitfinex","ETHUSD",1726305664195,0.08567018,2423.1,2423.0,2.45557156]
["bitfinex","ETHUSD",1726305665497,0.08567018,2423.1,2423.0,0.98222862]
["bitfinex","ETHUSD",1726305667937,2.57007018,2423.1,2423.0,0.98222862]
["bitfinex","ETHUSD",1726305668100,2.83098601,2423.1,2423.0,0.98222862]
["bitfinex","ETHUSD",1726305668901,2.83098601,2423.1,2423.0,2.45551672]
["bitfinex","ETHUSD",1726305669099,2.57007018,2423.1,2423.0,0.98222862]
["bitfinex","ETHUSD",1726305669306,0.08567018,2423.1,2423.0,2.45550748]
["bitfinex","ETHUSD",1726305672001,0.08567018,2423.1,2423.0,2.45538453]
["bitfinex","ETHUSD",1726305673513,2.54127018,2423.1,2423.0,0.98215381]
["bitfinex","ETHUSD",1726305673719,2.79930601,2423.1,2423.0,0.98215381]
["bitfinex","ETHUSD",1726305674400,2.79930601,2423.1,2422.7,1.3009666]
["bitfinex","ETHUSD",1726305674401,5.42121194,2423.1,2422.7,0.86731106]
["bitfinex","ETHUSD",1726305674637,5.42121194,2423.1,2422.6,1.3009666]
["bitfinex","ETHUSD",1726305674638,2.4556,2422.9,2422.8,0.98221671]
["bitfinex","ETHUSD",1726305674790,2.4556,2422.9,2422.6,0.86731106]
["bitfinex","ETHUSD",1726305674999,4.31691062,2422.9,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305675289,3.45922368,2422.9,2422.5,2.45571201]
["bitfinex","ETHUSD",1726305675524,3.45922368,2422.9,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305675723,3.45922368,2422.9,2422.5,3.32204846]
["bitfinex","ETHUSD",1726305675929,3.45922368,2422.9,2422.6,0.98189496]
["bitfinex","ETHUSD",1726305676128,3.45922368,2422.9,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305676395,0.76370957,2422.8,2422.5,2.45416258]
["bitfinex","ETHUSD",1726305676595,0.76370957,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305676903,0.08518009,2422.7,2422.5,2.454154]
["bitfinex","ETHUSD",1726305677109,2.4556,2422.9,2422.3,3.36151106]
["bitfinex","ETHUSD",1726305677305,0.08545316,2422.8,2422.4,2.45366471]
["bitfinex","ETHUSD",1726305677509,0.08545316,2422.8,2422.5,0.98146588]
["bitfinex","ETHUSD",1726305677839,0.08545316,2422.8,2422.3,3.36151106]
["bitfinex","ETHUSD",1726305678017,0.08545316,2422.8,2422.4,2.45364541]
["bitfinex","ETHUSD",1726305678215,0.08545316,2422.8,2422.5,0.98145816]
["bitfinex","ETHUSD",1726305678528,0.08545316,2422.8,2422.3,3.36151106]
["bitfinex","ETHUSD",1726305678730,0.08545316,2422.8,2422.4,2.4532076]
["bitfinex","ETHUSD",1726305678908,0.08545316,2422.8,2422.5,0.98128304]
["bitfinex","ETHUSD",1726305679107,0.08545316,2422.8,2422.3,3.36151106]
["bitfinex","ETHUSD",1726305679309,0.08545316,2422.8,2422.4,2.45288216]
["bitfinex","ETHUSD",1726305679544,0.08545316,2422.8,2422.3,3.36151106]
["bitfinex","ETHUSD",1726305679700,0.08545316,2422.8,2422.4,2.45284322]
["bitfinex","ETHUSD",1726305679902,0.08545316,2422.8,2422.3,3.36151106]
["bitfinex","ETHUSD",1726305680101,0.08545316,2422.8,2422.4,2.45284383]
["bitfinex","ETHUSD",1726305680330,0.08545316,2422.8,2422.3,3.36151106]
["bitfinex","ETHUSD",1726305680642,0.08545316,2422.8,2422.5,2.4942]
["bitfinex","ETHUSD",1726305680962,3.42987146,2423.1,2422.6,2.45239935]
["bitfinex","ETHUSD",1726305681256,3.42987146,2423.1,2422.5,2.4942]
["bitfinex","ETHUSD",1726305681257,0.08533736,2422.7,2422.5,3.36151106]
["bitfinex","ETHUSD",1726305681536,3.42987146,2423.1,2422.6,2.4522773]
["bitfinex","ETHUSD",1726305681737,3.42987146,2423.1,2422.5,4.06973875]
["bitfinex","ETHUSD",1726305681901,3.42987146,2423.1,2422.6,2.45224603]
["bitfinex","ETHUSD",1726305682102,3.42987146,2423.1,2422.5,4.06973875]
["bitfinex","ETHUSD",1726305682318,3.42987146,2423.1,2422.6,2.45224945]
["bitfinex","ETHUSD",1726305682635,3.42987146,2423.1,2422.5,4.06973875]
["bitfinex","ETHUSD",1726305682808,3.42987146,2423.1,2422.6,2.4521928]
["bitfinex","ETHUSD",1726305683011,3.42987146,2423.1,2422.5,4.06973875]
["bitfinex","ETHUSD",1726305683333,3.42987146,2423.1,2422.6,2.45218455]
["bitfinex","ETHUSD",1726305683533,3.42987146,2423.1,2422.5,4.06973875]
["bitfinex","ETHUSD",1726305683744,3.42987146,2423.1,2422.6,2.4521816]
["bitfinex","ETHUSD",1726305683915,3.42987146,2423.1,2422.5,4.06973875]
["bitfinex","ETHUSD",1726305684098,3.42987146,2423.1,2422.6,2.45217551]
["bitfinex","ETHUSD",1726305684300,3.42987146,2423.1,2422.5,4.06973875]
["bitfinex","ETHUSD",1726305684494,3.42987146,2423.1,2422.6,2.45217622]
["bitfinex","ETHUSD",1726305684701,3.42987146,2423.1,2422.5,4.06973875]
["bitfinex","ETHUSD",1726305684913,3.42987146,2423.1,2422.6,2.45213095]
["bitfinex","ETHUSD",1726305685251,3.42987146,2423.1,2422.5,3.36151106]
["bitfinex","ETHUSD",1726305685428,3.42987146,2423.1,2422.6,2.45214448]
["bitfinex","ETHUSD",1726305685612,3.42987146,2423.1,2422.5,3.36151106]
["bitfinex","ETHUSD",1726305685812,3.42987146,2423.1,2422.6,0.98083953]
["bitfinex","ETHUSD",1726305686018,5.26805201,2423.1,2422.5,2.4942]
["bitfinex","ETHUSD",1726305686231,5.26805201,2423.1,2422.6,0.98084471]
["bitfinex","ETHUSD",1726305686232,3.42987146,2423.1,2422.6,0.98084471]
["bitfinex","ETHUSD",1726305686538,3.42987146,2423.1,2422.5,2.4942]
["bitfinex","ETHUSD",1726305686747,3.42987146,2423.1,2422.6,0.98082788]
["bitfinex","ETHUSD",1726305686942,3.42987146,2423.1,2422.5,3.36151106]
["bitfinex","ETHUSD",1726305686943,5.26805201,2423.1,2422.5,3.36151106]
["bitfinex","ETHUSD",1726305687153,5.26805201,2423.1,2422.6,2.4520636]
["bitfinex","ETHUSD",1726305687455,5.26805201,2423.1,2422.5,3.36151106]
["bitfinex","ETHUSD",1726305687456,5.26805201,2423.1,2422.5,2.4942]
["bitfinex","ETHUSD",1726305687632,5.26805201,2423.1,2422.6,0.98081628]
["bitfinex","ETHUSD",1726305687834,0.77627401,2423.0,2422.5,2.4942]
["bitfinex","ETHUSD",1726305688031,0.77627401,2423.0,2422.6,0.98081724]
["bitfinex","ETHUSD",1726305688240,3.42987146,2423.1,2422.5,2.4942]
["bitfinex","ETHUSD",1726305688439,3.42987146,2423.1,2422.6,0.98082379]
["bitfinex","ETHUSD",1726305688734,5.26805201,2423.1,2422.5,2.4942]
["bitfinex","ETHUSD",1726305688929,5.26805201,2423.1,2422.6,0.98080563]
["bitfinex","ETHUSD",1726305689138,5.26805201,2423.1,2422.5,2.4942]
["bitfinex","ETHUSD",1726305689337,5.26805201,2423.1,2422.6,2.45202825]
["bitfinex","ETHUSD",1726305689665,5.26805201,2423.1,2422.5,2.4942]
["bitfinex","ETHUSD",1726305689947,5.26805201,2423.1,2422.6,0.98079332]
["bitfinex","ETHUSD",1726305690148,5.26805201,2423.1,2422.5,2.4942]
["bitfinex","ETHUSD",1726305690348,5.26805201,2423.1,2422.6,0.9808044]
["bitfinex","ETHUSD",1726305690570,5.26805201,2423.1,2422.5,2.4942]
["bitfinex","ETHUSD",1726305690743,5.26805201,2423.1,2422.6,0.9807869]
["bitfinex","ETHUSD",1726305690949,0.77627401,2423.0,2422.5,2.4942]
["bitfinex","ETHUSD",1726305691239,0.77627401,2423.0,2422.6,0.98079581]
["bitfinex","ETHUSD",1726305691410,5.26805201,2423.1,2422.5,2.4942]
["bitfinex","ETHUSD",1726305691612,2.4266,2423.0,2422.6,0.98078405]
["bitfinex","ETHUSD",1726305691864,5.4266,2423.0,2422.5,2.4942]
["bitfinex","ETHUSD",1726305692155,5.4266,2423.0,2422.6,0.98078046]
["bitfinex","ETHUSD",1726305692315,5.4266,2423.0,2422.5,2.4942]
["bitfinex","ETHUSD",1726305692514,5.4266,2423.0,2422.6,0.98076992]
["bitfinex","ETHUSD",1726305692851,6.19997401,2423.0,2422.5,2.4942]
["bitfinex","ETHUSD",1726305693157,6.19997401,2423.0,2422.6,0.98077001]
["bitfinex","ETHUSD",1726305693361,6.19997401,2423.0,2422.5,2.4942]
["bitfinex","ETHUSD",1726305693561,6.19997401,2423.0,2422.6,0.98076896]
["bitfinex","ETHUSD",1726305693761,6.19997401,2423.0,2422.5,2.4942]
["bitfinex","ETHUSD",1726305693916,6.19997401,2423.0,2422.6,0.98076232]
["bitfinex","ETHUSD",1726305694117,6.19997401,2423.0,2422.5,2.4942]
["bitfinex","ETHUSD",1726305694432,5.4266,2423.0,2422.6,0.98076569]
["bitfinex","ETHUSD",1726305694629,5.4266,2423.0,2422.5,3.36151106]
["bitfinex","ETHUSD",1726305694857,5.4266,2423.0,2422.6,2.4630686]
["bitfinex","ETHUSD",1726305695026,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305695362,0.08265691,2422.9,2422.6,0.9852492]
["bitfinex","ETHUSD",1726305695548,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305695853,0.08265691,2422.9,2422.6,0.9850278]
["bitfinex","ETHUSD",1726305696053,0.08265691,2422.9,2422.5,2.96044777]
["bitfinex","ETHUSD",1726305696230,0.08265691,2422.9,2422.6,0.98498633]
["bitfinex","ETHUSD",1726305696432,0.08265691,2422.9,2422.5,2.96044777]
["bitfinex","ETHUSD",1726305696835,0.08265691,2422.9,2422.6,0.98494916]
["bitfinex","ETHUSD",1726305697050,0.08265691,2422.9,2422.5,2.96044777]
["bitfinex","ETHUSD",1726305697252,0.08265691,2422.9,2422.6,0.98498587]
["bitfinex","ETHUSD",1726305697455,0.08265691,2422.9,2422.5,2.96044777]
["bitfinex","ETHUSD",1726305697630,0.08265691,2422.9,2422.6,0.98498797]
["bitfinex","ETHUSD",1726305697971,0.08265691,2422.9,2422.5,2.96044777]
["bitfinex","ETHUSD",1726305698174,0.08265691,2422.9,2422.6,0.98499056]
["bitfinex","ETHUSD",1726305698337,0.08265691,2422.9,2422.5,2.96044777]
["bitfinex","ETHUSD",1726305698535,0.08265691,2422.9,2422.6,0.98499533]
["bitfinex","ETHUSD",1726305698834,0.08265691,2422.9,2422.5,2.96044777]
["bitfinex","ETHUSD",1726305699034,0.08265691,2422.9,2422.6,0.98497622]
["bitfinex","ETHUSD",1726305699267,0.08265691,2422.9,2422.5,2.96044777]
["bitfinex","ETHUSD",1726305699445,0.08265691,2422.9,2422.6,0.98497959]
["bitfinex","ETHUSD",1726305699651,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305700371,0.08265691,2422.9,2422.6,0.98504385]
["bitfinex","ETHUSD",1726305700571,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305700735,0.08265691,2422.9,2422.6,0.98504528]
["bitfinex","ETHUSD",1726305700936,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305701134,0.08265691,2422.9,2422.6,0.98499323]
["bitfinex","ETHUSD",1726305701329,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305701534,0.08265691,2422.9,2422.6,0.98502133]
["bitfinex","ETHUSD",1726305701772,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305701977,0.08265691,2422.9,2422.6,0.98504921]
["bitfinex","ETHUSD",1726305702146,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305702349,0.08265691,2422.9,2422.6,0.9850766]
["bitfinex","ETHUSD",1726305702548,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305702749,0.08265691,2422.9,2422.6,0.98508752]
["bitfinex","ETHUSD",1726305702981,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305703159,0.08265691,2422.9,2422.6,2.4626389]
["bitfinex","ETHUSD",1726305703335,0.08265691,2422.9,2422.5,3.36151106]
["bitfinex","ETHUSD",1726305703658,0.08265691,2422.9,2422.6,0.98507173]
["bitfinex","ETHUSD",1726305703829,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305704030,0.08265691,2422.9,2422.6,2.46268505]
["bitfinex","ETHUSD",1726305704275,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305704534,0.08265691,2422.9,2422.6,0.98515149]
["bitfinex","ETHUSD",1726305704731,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305704935,0.08265691,2422.9,2422.6,0.98514707]
["bitfinex","ETHUSD",1726305705135,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305705372,0.08265691,2422.9,2422.6,2.4628558]
["bitfinex","ETHUSD",1726305705578,0.08265691,2422.9,2422.5,3.36151106]
["bitfinex","ETHUSD",1726305705878,0.08265691,2422.9,2422.6,2.46281935]
["bitfinex","ETHUSD",1726305706031,0.08265691,2422.9,2422.5,3.36151106]
["bitfinex","ETHUSD",1726305706237,0.08265691,2422.9,2422.6,0.98511933]
["bitfinex","ETHUSD",1726305706541,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305706738,0.08265691,2422.9,2422.6,0.98516729]
["bitfinex","ETHUSD",1726305707049,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305707373,0.08265691,2422.9,2422.6,0.9852003]
["bitfinex","ETHUSD",1726305707579,0.08265691,2422.9,2422.5,3.36151106]
["bitfinex","ETHUSD",1726305707754,0.08265691,2422.9,2422.6,2.46286503]
["bitfinex","ETHUSD",1726305707954,0.08265691,2422.9,2422.5,3.36151106]
["bitfinex","ETHUSD",1726305708143,0.08265691,2422.9,2422.6,2.4628717]
["bitfinex","ETHUSD",1726305708342,0.08265691,2422.9,2422.5,3.36151106]
["bitfinex","ETHUSD",1726305708642,0.08265691,2422.9,2422.6,0.9852034]
["bitfinex","ETHUSD",1726305708870,0.08265691,2422.9,2422.5,2.4942]
["bitfinex","ETHUSD",1726305709067,2.2825,2422.8,2422.6,0.98524193]
["bitfinex","ETHUSD",1726305709270,2.2825,2422.8,2422.3,0.86731106]
["bitfinex","ETHUSD",1726305709577,0.08249861,2422.7,2422.4,2.46342645]
["bitfinex","ETHUSD",1726305709783,0.08249861,2422.7,2422.5,0.98537058]
["bitfinex","ETHUSD",1726305709939,2.2825,2422.8,2422.3,0.86731106]
["bitfinex","ETHUSD",1726305710140,0.08241267,2422.6,2422.3,1.53308568]
["bitfinex","ETHUSD",1726305710366,2.2825,2422.8,2422.4,2.46351408]
["bitfinex","ETHUSD",1726305710565,2.2825,2422.8,2422.5,0.98540563]
["bitfinex","ETHUSD",1726305710847,2.2825,2422.8,2422.3,1.53308568]
["bitfinex","ETHUSD",1726305711045,2.2825,2422.8,2422.4,2.46347638]
["bitfinex","ETHUSD",1726305711359,2.2825,2422.8,2422.5,0.98539055]
["bitfinex","ETHUSD",1726305711565,2.2825,2422.8,2422.3,1.53308568]
["bitfinex","ETHUSD",1726305711879,2.2825,2422.8,2422.4,2.46347152]
["bitfinex","ETHUSD",1726305712085,2.2825,2422.8,2422.5,0.98538861]
["bitfinex","ETHUSD",1726305712255,2.2825,2422.8,2422.4,1.39144629]
["bitfinex","ETHUSD",1726305712589,2.2825,2422.8,2422.5,2.46334251]
["bitfinex","ETHUSD",1726305712756,2.2825,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305712961,2.2825,2422.8,2422.5,2.46335777]
["bitfinex","ETHUSD",1726305713165,2.2825,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305713367,2.2825,2422.8,2422.5,2.4635078]
["bitfinex","ETHUSD",1726305713673,2.2825,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305713848,2.2825,2422.8,2422.5,2.46347718]
["bitfinex","ETHUSD",1726305714047,2.2825,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305714296,2.2825,2422.8,2422.5,2.4635964]
["bitfinex","ETHUSD",1726305714587,2.2825,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305714761,2.2825,2422.8,2422.5,2.46358135]
["bitfinex","ETHUSD",1726305714963,2.2825,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305715176,2.2825,2422.8,2422.5,2.46359057]
["bitfinex","ETHUSD",1726305715346,2.2825,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305715550,2.2825,2422.8,2422.5,2.4637686]
["bitfinex","ETHUSD",1726305715760,2.2825,2422.8,2422.6,0.98550057]
["bitfinex","ETHUSD",1726305715961,2.2825,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305716161,2.2825,2422.8,2422.5,2.46376263]
["bitfinex","ETHUSD",1726305716365,2.2825,2422.8,2422.6,0.98550505]
["bitfinex","ETHUSD",1726305716549,2.2825,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305716746,2.2825,2422.8,2422.5,2.46398055]
["bitfinex","ETHUSD",1726305716950,2.81075,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305717175,2.81075,2422.8,2422.5,2.46397091]
["bitfinex","ETHUSD",1726305717358,2.81075,2422.8,2422.6,0.98558806]
["bitfinex","ETHUSD",1726305717559,2.2825,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305717887,4.05845593,2422.8,2422.5,2.46420572]
["bitfinex","ETHUSD",1726305718093,4.05845593,2422.8,2422.3,0.86731106]
["bitfinex","ETHUSD",1726305718094,2.2825,2422.7,2422.3,0.86731106]
["bitfinex","ETHUSD",1726305718387,2.68834559,2422.7,2422.4,2.46479327]
["bitfinex","ETHUSD",1726305718588,2.68834559,2422.7,2422.3,0.86731106]
["bitfinex","ETHUSD",1726305718589,2.2825,2422.5,2422.3,0.86731106]
["bitfinex","ETHUSD",1726305718779,2.2825,2422.5,2422.4,2.46479707]
["bitfinex","ETHUSD",1726305719554,2.2825,2422.5,2422.3,0.86731106]
["bitfinex","ETHUSD",1726305719802,2.2825,2422.5,2422.4,2.46721083]
["bitfinex","ETHUSD",1726305723226,2.2825,2422.5,2422.4,2.46680746]
["bitfinex","ETHUSD",1726305725096,0.08183281,2422.5,2422.4,2.46680746]
["bitfinex","ETHUSD",1726305725296,0.08183281,2422.5,2422.4,3.33411852]
["bitfinex","ETHUSD",1726305725905,2.2825,2422.8,2422.4,3.33411852]
["bitfinex","ETHUSD",1726305726066,0.08183281,2422.5,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305726266,2.2825,2422.8,2422.4,3.33400516]
["bitfinex","ETHUSD",1726305726569,2.2825,2422.8,2422.5,2.46666255]
["bitfinex","ETHUSD",1726305726770,0.08199388,2422.7,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305726983,0.08199388,2422.7,2422.5,2.46666743]
["bitfinex","ETHUSD",1726305727176,2.2825,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305727404,0.08191335,2422.6,2422.5,2.46665028]
["bitfinex","ETHUSD",1726305727609,2.85371818,2422.8,2422.5,2.46665028]
["bitfinex","ETHUSD",1726305727912,0.08191335,2422.6,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305728114,2.2825,2422.8,2422.5,2.4666255]
["bitfinex","ETHUSD",1726305728279,2.2825,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305728480,2.85371818,2422.8,2422.5,2.46661902]
["bitfinex","ETHUSD",1726305728705,2.85371818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305728869,2.85371818,2422.8,2422.5,2.46660103]
["bitfinex","ETHUSD",1726305729069,2.85371818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305729410,2.85371818,2422.8,2422.5,2.46661033]
["bitfinex","ETHUSD",1726305729611,2.85371818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305729794,2.85371818,2422.8,2422.5,2.46659255]
["bitfinex","ETHUSD",1726305729997,2.85371818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305730294,2.85371818,2422.8,2422.5,2.4665925]
["bitfinex","ETHUSD",1726305730619,2.85371818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305730767,2.85371818,2422.8,2422.5,2.46657355]
["bitfinex","ETHUSD",1726305730968,2.85371818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305731167,2.85371818,2422.8,2422.5,2.46657018]
["bitfinex","ETHUSD",1726305731415,2.2626,2422.6,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305731705,2.2626,2422.6,2422.5,2.46658008]
["bitfinex","ETHUSD",1726305732789,2.2626,2422.6,2422.5,2.46787415]
["bitfinex","ETHUSD",1726305734009,0.32834,2422.7,2422.5,2.46787415]
["bitfinex","ETHUSD",1726305734305,3.00761818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305734508,2.4364,2422.8,2422.5,2.46861011]
["bitfinex","ETHUSD",1726305734716,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305735005,2.4364,2422.8,2422.5,2.46863222]
["bitfinex","ETHUSD",1726305735217,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305735364,3.35317818,2422.8,2422.5,2.46862661]
["bitfinex","ETHUSD",1726305735568,3.35317818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305735771,3.35317818,2422.8,2422.5,2.46865602]
["bitfinex","ETHUSD",1726305735969,3.35317818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305736169,3.35317818,2422.8,2422.5,2.4686389]
["bitfinex","ETHUSD",1726305736364,3.35317818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305736603,3.35317818,2422.8,2422.5,2.46868055]
["bitfinex","ETHUSD",1726305736810,3.35317818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305737005,3.35317818,2422.8,2422.5,2.46866503]
["bitfinex","ETHUSD",1726305737177,3.35317818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305737376,3.35317818,2422.8,2422.5,2.46832778]
["bitfinex","ETHUSD",1726305737599,3.35317818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305737908,3.35317818,2422.8,2422.5,2.46820467]
["bitfinex","ETHUSD",1726305738212,3.35317818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305738400,3.35317818,2422.8,2422.5,2.4682225]
["bitfinex","ETHUSD",1726305738585,3.35317818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305738785,3.35317818,2422.8,2422.5,2.4681762]
["bitfinex","ETHUSD",1726305738972,3.35317818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305739173,3.35317818,2422.8,2422.5,2.46815662]
["bitfinex","ETHUSD",1726305739392,3.35317818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305739593,3.35317818,2422.8,2422.5,2.4682064]
["bitfinex","ETHUSD",1726305739794,3.35317818,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305740025,0.08223789,2422.7,2422.5,2.46774025]
["bitfinex","ETHUSD",1726305740235,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305740417,0.08206129,2422.6,2422.5,2.46703185]
["bitfinex","ETHUSD",1726305740802,2.4364,2422.8,2422.5,2.46703185]
["bitfinex","ETHUSD",1726305741013,2.4364,2422.8,2422.6,0.98681274]
["bitfinex","ETHUSD",1726305741208,2.4364,2422.8,2422.4,1.32097883]
["bitfinex","ETHUSD",1726305741421,2.4364,2422.8,2422.5,2.46708458]
["bitfinex","ETHUSD",1726305741731,2.4364,2422.8,2422.6,0.98683383]
["bitfinex","ETHUSD",1726305741896,2.4364,2422.8,2422.4,1.32097883]
["bitfinex","ETHUSD",1726305742096,2.4364,2422.8,2422.5,2.46717665]
["bitfinex","ETHUSD",1726305742308,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305742526,2.4364,2422.8,2422.5,2.4671348]
["bitfinex","ETHUSD",1726305742737,2.4364,2422.8,2422.6,0.98685362]
["bitfinex","ETHUSD",1726305742939,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305743109,2.4364,2422.8,2422.5,2.46714063]
["bitfinex","ETHUSD",1726305743452,2.4364,2422.8,2422.6,0.98685625]
["bitfinex","ETHUSD",1726305743632,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305743797,2.4364,2422.8,2422.5,2.46724417]
["bitfinex","ETHUSD",1726305743998,2.4364,2422.8,2422.6,0.98689767]
["bitfinex","ETHUSD",1726305744199,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305744435,2.4364,2422.8,2422.5,2.46727993]
["bitfinex","ETHUSD",1726305744634,2.4364,2422.8,2422.6,0.98691197]
["bitfinex","ETHUSD",1726305744792,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305744997,2.4364,2422.8,2422.5,2.46722171]
["bitfinex","ETHUSD",1726305745231,2.4364,2422.8,2422.6,0.98688868]
["bitfinex","ETHUSD",1726305745409,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305745605,2.4364,2422.8,2422.5,2.46728853]
["bitfinex","ETHUSD",1726305745800,2.4364,2422.8,2422.6,0.98691541]
["bitfinex","ETHUSD",1726305746001,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305746201,2.4364,2422.8,2422.5,2.46737112]
["bitfinex","ETHUSD",1726305746410,2.4364,2422.8,2422.6,0.98694845]
["bitfinex","ETHUSD",1726305746621,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305746837,2.4364,2422.8,2422.5,2.46741978]
["bitfinex","ETHUSD",1726305747166,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305747453,2.4364,2422.8,2422.5,2.46740328]
["bitfinex","ETHUSD",1726305747654,2.4364,2422.8,2422.6,0.98696092]
["bitfinex","ETHUSD",1726305747842,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305748026,3.02300818,2422.8,2422.5,2.46740343]
["bitfinex","ETHUSD",1726305748217,3.02300818,2422.8,2422.6,0.98696137]
["bitfinex","ETHUSD",1726305748530,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305748848,2.4364,2422.8,2422.5,2.46752281]
["bitfinex","ETHUSD",1726305749154,2.4364,2422.8,2422.6,0.98700912]
["bitfinex","ETHUSD",1726305749315,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305749515,2.4364,2422.8,2422.5,2.46755437]
["bitfinex","ETHUSD",1726305749729,2.4364,2422.8,2422.6,0.98702175]
["bitfinex","ETHUSD",1726305750015,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305750216,2.4364,2422.8,2422.5,2.46758905]
["bitfinex","ETHUSD",1726305750449,2.4364,2422.8,2422.6,0.98703562]
["bitfinex","ETHUSD",1726305750656,2.4364,2422.8,2422.4,0.86731106]
["bitfinex","ETHUSD",1726305750817,2.4364,2422.8,2422.5,2.4676713]
["bitfinex","ETHUSD",1726305751017,2.4364,2422.8,2422.6,0.98706852]
["bitfinex","ETHUSD",1726305751217,2.4364,2422.8,2422.5,0.86731106]
["bitfinex","ETHUSD",1726305751453,2.4364,2422.8,2422.6,2.46776466]
["bitfinex","ETHUSD",1726305751617,2.4364,2422.8,2422.5,0.86731106]
["bitfinex","ETHUSD",1726305751819,2.4364,2422.8,2422.6,2.46778088]
["bitfinex","ETHUSD",1726305752020,2.4364,2422.8,2422.5,0.86731106]
["bitfinex","ETHUSD",1726305752268,2.4364,2422.8,2422.6,2.4678034]
["bitfinex","ETHUSD",1726305752466,2.4364,2422.8,2422.5,0.86731106]
["bitfinex","ETHUSD",1726305752649,2.4364,2422.8,2422.6,2.46780405]
["bitfinex","ETHUSD",1726305752850,2.4364,2422.8,2422.5,0.86731106]
["bitfinex","ETHUSD",1726305753029,2.4364,2422.8,2422.6,2.4678031]
["bitfinex","ETHUSD",1726305753234,2.4364,2422.8,2422.5,0.86731106]
["bitfinex","ETHUSD",1726305753435,2.4364,2422.8,2422.6,2.46787625]
["bitfinex","ETHUSD",1726305753639,2.4364,2422.8,2422.5,0.86731106]
["bitfinex","ETHUSD",1726305753823,2.4364,2422.8,2422.6,2.46787715]
["bitfinex","ETHUSD",1726305754161,2.4364,2422.8,2422.5,0.86731106]
["bitfinex","ETHUSD",1726305754364,2.4364,2422.8,2422.6,2.46804346]
["bitfinex","ETHUSD",1726305754675,2.4364,2422.8,2422.5,0.86731106]
["bitfinex","ETHUSD",1726305754970,2.4364,2422.8,2422.6,2.46801353]
["bitfinex","ETHUSD",1726305755283,0.08224603,2422.7,2422.5,0.86731106]
["bitfinex","ETHUSD",1726305755450,2.4364,2422.8,2422.6,2.46811685]
["bitfinex","ETHUSD",1726305755646,0.08216551,2422.6,2422.5,0.86731106]
["bitfinex","ETHUSD",1726305755846,2.4364,2422.8,2422.5,3.33542418]
["bitfinex","ETHUSD",1726305756173,2.4364,2422.8,2422.6,2.46811312]
["bitfinex","ETHUSD",1726305756335,2.4364,2422.8,2422.5,0.86731106]
["bitfinex","ETHUSD",1726305756672,2.4364,2422.8,2422.6,2.46815932]
["bitfinex","ETHUSD",1726305756879,2.4364,2422.8,2422.5,0.86731106]
["bitfinex","ETHUSD",1726305757169,2.4364,2422.8,2422.6,2.46808223]
["bitfinex","ETHUSD",1726305757331,2.4364,2422.8,2422.7,0.98723259]
["bitfinex","ETHUSD",1726305757761,0.42968182,2422.9,2422.7,2.4679446]
["bitfinex","ETHUSD",1726305757945,2.3331881,2423.2,2422.8,5.87010699]
["bitfinex","ETHUSD",1726305758150,2.3331881,2423.2,2422.9,3.33435475]
["bitfinex","ETHUSD",1726305758345,2.3331881,2423.2,2423.0,2.4679446]
["bitfinex","ETHUSD",1726305758660,2.3331881,2423.2,2422.8,2.64236608]
["bitfinex","ETHUSD",1726305758868,2.3331881,2423.2,2422.9,2.46575743]
["bitfinex","ETHUSD",1726305759029,2.3331881,2423.2,2423.0,0.98630297]
["bitfinex","ETHUSD",1726305759236,2.3331881,2423.2,2422.8,3.43992018]
["bitfinex","ETHUSD",1726305759548,2.3331881,2423.2,2422.9,2.46572685]
["bitfinex","ETHUSD",1726305759747,2.3331881,2423.2,2423.0,0.98629074]
["bitfinex","ETHUSD",1726305759935,2.3331881,2423.2,2422.9,0.47408868]
["bitfinex","ETHUSD",1726305760136,2.3331881,2423.2,2423.0,0.98596185]
["bitfinex","ETHUSD",1726305760435,2.3331881,2423.2,2422.9,0.47408868]
["bitfinex","ETHUSD",1726305760637,2.3331881,2423.2,2423.0,0.98577332]
["bitfinex","ETHUSD",1726305760871,0.0390881,2423.2,2423.0,2.26593415]
["bitfinex","ETHUSD",1726305770109,0.06075433,2423.1,2423.0,2.26593415]
["bitfinex","ETHUSD",1726305770644,0.0390881,2423.2,2423.0,2.26593415]
["bitfinex","ETHUSD",1726305770844,0.06075433,2423.1,2423.0,2.26593415]
["bitfinex","ETHUSD",1726305771204,0.0390881,2423.2,2423.0,2.26593415]
["bitfinex","ETHUSD",1726305771406,0.06075433,2423.1,2423.0,2.26593415]
["bitfinex","ETHUSD",1726305771601,0.0390881,2423.2,2423.0,2.26593415]
["bitfinex","ETHUSD",1726305771949,0.06075433,2423.1,2423.0,2.26593415]
["bitfinex","ETHUSD",1726305772443,0.0390881,2423.2,2423.0,2.26593415]
["bitfinex","ETHUSD",1726305772741,0.06075433,2423.1,2423.0,2.26593415]
["bitfinex","ETHUSD",1726305773047,0.0390881,2423.2,2423.0,2.26593415]
["bitfinex","ETHUSD",1726305773247,0.06075433,2423.1,2423.0,2.26593415]
["bitfinex","ETHUSD",1726305773750,0.0390881,2423.2,2423.0,2.26593415]
["bitfinex","ETHUSD",1726305774115,0.06075433,2423.1,2423.0,0.48997822]
["bitfinex","ETHUSD",1726305774543,0.0390881,2423.2,2422.9,0.47408868]
["bitfinex","ETHUSD",1726305774951,0.06081737,2423.1,2422.9,0.47408868]
["bitfinex","ETHUSD",1726305775481,0.0390881,2423.2,2422.9,0.47408868]
["bitfinex","ETHUSD",1726305775657,0.06073686,2423.0,2422.9,0.47408868]
["bitfinex","ETHUSD",1726305775826,0.0390881,2423.2,2422.9,0.47408868]
["bitfinex","ETHUSD",1726305776541,0.06081052,2423.1,2422.9,0.47408868]
["bitfinex","ETHUSD",1726305776963,0.0390881,2423.2,2422.9,0.47408868]
["bitfinex","ETHUSD",1726305777301,0.06081052,2423.1,2422.9,0.47408868]
["bitfinex","ETHUSD",1726305777457,0.0390881,2423.2,2422.9,0.47408868]
["bitfinex","ETHUSD",1726305777656,0.06073001,2423.0,2422.9,0.47408868]
["bitfinex","ETHUSD",1726305777858,0.0390881,2423.2,2422.9,0.47408868]
["bitfinex","ETHUSD",1726305778157,0.06073001,2423.0,2422.8,1.85849555]
["bitfinex","ETHUSD",1726305778360,0.0390881,2423.2,2422.8,1.85849555]
["bitfinex","ETHUSD",1726305778858,0.06081052,2423.1,2422.8,1.85849555]
["bitfinex","ETHUSD",1726305779057,0.0390881,2423.2,2422.8,1.85849555]
["bitfinex","ETHUSD",1726305779255,0.06073001,2423.0,2422.8,2.36649612]
["bitfinex","ETHUSD",1726305779505,0.0390881,2423.2,2422.8,2.36649612]
["bitfinex","ETHUSD",1726305779695,0.06064948,2422.9,2422.8,2.36649612]
["bitfinex","ETHUSD",1726305779880,0.0390881,2423.2,2422.8,4.82319622]
["bitfinex","ETHUSD",1726305780085,0.06064948,2422.9,2422.8,2.36649612]
["bitfinex","ETHUSD",1726305780286,0.0390881,2423.2,2422.8,2.36649612]
["bitfinex","ETHUSD",1726305780287,2.3843,2423.1,2422.8,4.23264791]
["bitfinex","ETHUSD",1726305780602,0.06064948,2422.9,2422.8,1.77595593]
["bitfinex","ETHUSD",1726305780813,2.3843,2423.1,2422.8,4.73242607]
["bitfinex","ETHUSD",1726305781022,2.3843,2423.1,2422.8,2.27570254]
["bitfinex","ETHUSD",1726305781192,0.06071907,2423.0,2422.8,2.27570254]
["bitfinex","ETHUSD",1726305788306,0.06071907,2423.0,2422.8,2.35823937]
["bitfinex","ETHUSD",1726305788508,0.0390881,2423.2,2422.9,0.56622864]
["bitfinex","ETHUSD",1726305788728,0.05869178,2423.1,2422.9,0.56622864]
["bitfinex","ETHUSD",1726305788899,0.05869178,2423.1,2423.0,2.3206]
["bitfinex","ETHUSD",1726305789304,0.05869178,2423.1,2423.0,2.40313133]
["bitfinex","ETHUSD",1726305789598,0.05869178,2423.1,2423.0,5.6864836]
["bitfinex","ETHUSD",1726305789990,0.05869178,2423.1,2423.0,7.16074014]
["bitfinex","ETHUSD",1726305792991,0.55,2423.0,2422.3,0.02707531]
["bitfinex","ETHUSD",1726305793189,2.418,2422.8,2422.0,3.24293432]
["bitfinex","ETHUSD",1726305793433,0.25079833,2422.7,2421.9,4.09655593]
["bitfinex","ETHUSD",1726305793601,0.30705931,2422.7,2421.9,4.09655593]
["bitfinex","ETHUSD",1726305794323,2.418,2422.6,2421.9,4.09655593]
["bitfinex","ETHUSD",1726305794618,0.05609988,2422.5,2421.9,4.09655593]
["bitfinex","ETHUSD",1726305794925,0.05609988,2422.5,2421.7,3.6215666]
["bitfinex","ETHUSD",1726305794926,5.418,2422.4,2421.7,3.6215666]
["bitfinex","ETHUSD",1726305795147,0.05606892,2422.3,2421.7,2.3206]
["bitfinex","ETHUSD",1726305804151,2.418,2422.2,2421.6,1.77595593]
["bitfinex","ETHUSD",1726305804521,0.05375271,2422.1,2421.6,1.77595593]
["bitfinex","ETHUSD",1726305804727,0.05375271,2422.1,2421.7,0.40965559]
["bitfinex","ETHUSD",1726305819349,0.05375271,2422.1,2421.6,1.77595593]
["bitfinex","ETHUSD",1726305819749,0.05375271,2422.1,2421.5,2.3206]
["bitfinex","ETHUSD",1726305819959,0.05375271,2422.1,2421.5,4.09655593]
["bitfinex","ETHUSD",1726305822566,2.4599,2422.0,2421.5,1.77595593]
["bitfinex","ETHUSD",1726305823109,0.05372891,2421.9,2421.5,1.77595593]
["bitfinex","ETHUSD",1726305823418,0.05372891,2421.9,2421.5,2.27009644]
["bitfinex","ETHUSD",1726305824361,0.05372891,2421.9,2421.5,0.49414051]
["bitfinex","ETHUSD",1726305829766,0.05372891,2421.9,2421.5,1.46250164]
["bitfinex","ETHUSD",1726305829912,0.05372891,2421.9,2421.5,0.49414051]
["bitfinex","ETHUSD",1726305830112,0.05372891,2421.9,2421.5,2.91383642]
["bitfinex","ETHUSD",1726305830311,0.05372891,2421.9,2421.6,1.52366873]
["bitfinex","ETHUSD",1726305830609,0.05372891,2421.9,2421.6,0.55528415]
["bitfinex","ETHUSD",1726305831635,0.05372891,2421.9,2421.6,2.00659548]
["bitfinex","ETHUSD",1726305831908,0.05372891,2421.9,2421.6,0.55528415]
["bitfinex","ETHUSD",1726305832548,0.05372891,2421.9,2421.6,2.00659548]
["bitfinex","ETHUSD",1726305833047,0.05372891,2421.9,2421.6,2.00888695]
["bitfinex","ETHUSD",1726305833473,0.05372891,2421.9,2421.7,0.9693644]
["bitfinex","ETHUSD",1726305833631,0.05372891,2421.9,2421.6,0.55528415]
["bitfinex","ETHUSD",1726305833832,0.05372891,2421.9,2421.7,0.96937445]
["bitfinex","ETHUSD",1726305834138,0.05372891,2421.9,2421.6,2.00941265]
["bitfinex","ETHUSD",1726305834478,0.05372891,2421.9,2421.7,0.96939346]
["bitfinex","ETHUSD",1726305834774,0.05372891,2421.9,2421.6,0.55528415]
["bitfinex","ETHUSD",1726305834932,0.05372891,2421.9,2421.7,0.96975015]
["bitfinex","ETHUSD",1726305835270,0.05372891,2421.9,2421.6,0.55528415]
["bitfinex","ETHUSD",1726305835477,0.05372891,2421.9,2421.7,2.4241883]
["bitfinex","ETHUSD",1726305835640,0.05372891,2421.9,2421.6,1.41833327]
["bitfinex","ETHUSD",1726305835973,0.05372891,2421.9,2421.7,2.4242812]
["bitfinex","ETHUSD",1726305836180,0.05372891,2421.9,2421.6,1.41833327]
["bitfinex","ETHUSD",1726305836481,0.05372891,2421.9,2421.7,2.74696325]
["bitfinex","ETHUSD",1726305836767,0.05372891,2421.9,2421.8,0.97024768]
["bitfinex","ETHUSD",1726305837573,0.05372891,2421.9,2421.8,2.42571978]
["bitfinex","ETHUSD",1726305838434,0.05372891,2421.9,2421.8,5.67179131]
["bitfinex","ETHUSD",1726305840575,0.05372891,2421.9,2421.8,4.37082471]
["bitfinex","ETHUSD",1726305840987,0.05372891,2421.9,2421.8,5.67153301]
["bitfinex","ETHUSD",1726305842178,0.05372891,2421.9,2421.8,4.37082471]
["bitfinex","ETHUSD",1726305843380,0.05372891,2421.9,2421.8,5.67159808]
["bitfinex","ETHUSD",1726305844483,0.05372891,2421.9,2421.8,4.37082471]
["bitfinex","ETHUSD",1726305844646,0.05372891,2421.9,2421.8,6.10544684]
["bitfinex","ETHUSD",1726305845777,0.05372891,2421.9,2421.8,5.67163]
["bitfinex","ETHUSD",1726305846346,0.05372891,2421.9,2421.8,5.67858797]
["bitfinex","ETHUSD",1726305846888,0.05372891,2421.9,2421.8,7.88836074]
["bitfinex","ETHUSD",1726305847197,0.05372891,2421.9,2421.8,9.80330852]
["bitfinex","ETHUSD",1726305847686,2.3185,2422.2,2421.8,9.36933615]
["bitfinex","ETHUSD",1726305847883,0.05392244,2421.9,2421.8,3.5099586]
["bitfinex","ETHUSD",1726305848046,2.3185,2422.2,2421.8,6.11200692]
["bitfinex","ETHUSD",1726305848246,0.0519503,2421.9,2421.8,1.73400267]
["bitfinex","ETHUSD",1726305848470,2.3185,2422.2,2421.8,6.11202982]
["bitfinex","ETHUSD",1726305848643,0.05195168,2421.9,2421.8,1.73400267]
["bitfinex","ETHUSD",1726305848845,2.3185,2422.2,2421.8,6.11190884]
["bitfinex","ETHUSD",1726305849153,2.3185,2422.2,2422.1,0.86698004]
["bitfinex","ETHUSD",1726305849346,2.37069338,2422.2,2422.1,3.29910995]
["bitfinex","ETHUSD",1726305850267,2.37069338,2422.2,2422.1,2.43212991]
["bitfinex","ETHUSD",1726305851178,2.37069338,2422.2,2422.0,0.86698004]
["bitfinex","ETHUSD",1726305851482,2.37069338,2422.2,2422.1,3.29899784]
["bitfinex","ETHUSD",1726305851680,2.37069338,2422.2,2422.1,2.4320178]
["bitfinex","ETHUSD",1726305851890,2.37069338,2422.2,2422.1,3.29899784]
["bitfinex","ETHUSD",1726305852038,2.37069338,2422.2,2422.1,2.4320178]
["bitfinex","ETHUSD",1726305852267,2.37069338,2422.2,2422.1,3.29899784]
["bitfinex","ETHUSD",1726305852465,2.37069338,2422.2,2422.1,2.4320178]
["bitfinex","ETHUSD",1726305856220,2.37069338,2422.2,2422.1,2.43174623]
["bitfinex","ETHUSD",1726305858209,2.37069338,2422.2,2422.1,3.29872627]
["bitfinex","ETHUSD",1726305858415,2.37069338,2422.2,2422.1,2.43174623]
["bitfinex","ETHUSD",1726305861100,2.37069338,2422.2,2422.1,2.43175655]
["bitfinex","ETHUSD",1726305866013,2.37069338,2422.2,2422.0,0.86698004]
["bitfinex","ETHUSD",1726305866221,2.37069338,2422.2,2422.1,2.43188048]
["bitfinex","ETHUSD",1726305871177,2.37069338,2422.2,2422.1,2.43175265]
["bitfinex","ETHUSD",1726305873980,2.37069338,2422.2,2422.1,3.29873269]
["bitfinex","ETHUSD",1726305875069,2.37069338,2422.2,2422.1,2.43175265]
["bitfinex","ETHUSD",1726305876101,2.37069338,2422.2,2422.1,2.43197465]
["bitfinex","ETHUSD",1726305877317,2.37069338,2422.2,2422.1,2.43198832]
["bitfinex","ETHUSD",1726305877681,2.37069338,2422.2,2422.1,3.29896836]
["bitfinex","ETHUSD",1726305878181,2.37069338,2422.2,2422.1,2.43198832]
["bitfinex","ETHUSD",1726305882639,2.37069338,2422.2,2422.1,3.29896836]
["bitfinex","ETHUSD",1726305882840,2.37069338,2422.2,2422.1,2.43198832]
["bitfinex","ETHUSD",1726305883349,2.37069338,2422.2,2422.1,3.29896836]
["bitfinex","ETHUSD",1726305883774,2.37069338,2422.2,2422.1,2.43198832]
["bitfinex","ETHUSD",1726305885940,2.37069338,2422.2,2422.1,2.46220597]
["bitfinex","ETHUSD",1726305887960,2.37069338,2422.2,2422.1,3.32918601]
["bitfinex","ETHUSD",1726305888358,2.37069338,2422.2,2422.1,2.46220597]
["bitfinex","ETHUSD",1726305889568,2.37069338,2422.2,2422.1,3.32918601]
["bitfinex","ETHUSD",1726305891047,0.05219338,2422.2,2422.1,3.32942872]
["bitfinex","ETHUSD",1726305891386,2.3963,2422.4,2422.1,3.32942872]
["bitfinex","ETHUSD",1726305891681,0.04879049,2422.3,2422.2,2.46244868]
["bitfinex","ETHUSD",1726305895815,0.04879049,2422.3,2422.2,2.46274745]
["bitfinex","ETHUSD",1726305896877,3.04879049,2422.3,2422.2,2.46274745]
["bitfinex","ETHUSD",1726305898386,0.04879049,2422.3,2422.2,2.46274745]
["bitfinex","ETHUSD",1726305900719,0.04879049,2422.3,2422.2,2.46283091]
["bitfinex","ETHUSD",1726305903203,0.29329954,2422.3,2422.2,2.46283091]
["bitfinex","ETHUSD",1726305903390,3.29329954,2422.3,2422.2,2.46283091]
["bitfinex","ETHUSD",1726305904330,3.29329954,2422.3,2422.2,2.4631514]
["bitfinex","ETHUSD",1726305906369,3.04879049,2422.3,2422.2,2.4631514]
["bitfinex","ETHUSD",1726305906536,0.04879049,2422.3,2422.2,2.4631514]
["bitfinex","ETHUSD",1726305909024,0.04879049,2422.3,2422.2,0.98560361]
["bitfinex","ETHUSD",1726305909241,0.04879049,2422.3,2422.2,2.46400903]
["bitfinex","ETHUSD",1726305909438,3.04879049,2422.3,2422.2,2.46400903]
["bitfinex","ETHUSD",1726305913393,0.04879049,2422.3,2422.2,2.46400903]
["bitfinex","ETHUSD",1726305913898,0.04879049,2422.3,2422.1,0.86698004]
["bitfinex","ETHUSD",1726305914098,3.04879049,2422.3,2422.2,2.4661313]
["bitfinex","ETHUSD",1726305914965,0.04879049,2422.3,2422.2,2.4661313]
["bitfinex","ETHUSD",1726305915706,3.04879049,2422.3,2422.2,2.4661313]
["bitfinex","ETHUSD",1726305916565,0.04879049,2422.3,2422.2,2.4661313]
["bitfinex","ETHUSD",1726305917021,3.04879049,2422.3,2422.2,2.4661313]
["bitfinex","ETHUSD",1726305918198,0.04879049,2422.3,2422.2,2.4661313]
["bitfinex","ETHUSD",1726305918679,3.04879049,2422.3,2422.2,2.4661313]
["bitfinex","ETHUSD",1726305918865,3.04879049,2422.3,2422.2,2.46508991]
["bitfinex","ETHUSD",1726305919062,6.60582,2422.1,2422.0,0.86698004]
["bitfinex","ETHUSD",1726305919380,6.60582,2422.1,2421.5,0.86698004]
["bitfinex","ETHUSD",1726305919381,2.4653,2421.9,2421.5,0.86698004]
["bitfinex","ETHUSD",1726305919564,2.4653,2421.9,2421.3,1.73400267]
["bitfinex","ETHUSD",1726305919565,2.4653,2421.7,2421.3,0.86698004]
["bitfinex","ETHUSD",1726305919760,2.4653,2421.7,2421.4,0.98593017]
["bitfinex","ETHUSD",1726305919761,0.04822235,2421.6,2421.4,0.98593017]
["bitfinex","ETHUSD",1726305920087,3.04822235,2421.6,2421.2,3.14008004]
["bitfinex","ETHUSD",1726305920427,3.04822235,2421.6,2421.3,2.41838367]
["bitfinex","ETHUSD",1726305920609,3.04822235,2421.6,2421.4,0.96735347]
["bitfinex","ETHUSD",1726305920806,3.04822235,2421.6,2421.2,3.14008004]
["bitfinex","ETHUSD",1726305921123,3.04822235,2421.6,2421.3,2.41091271]
["bitfinex","ETHUSD",1726305921291,3.04822235,2421.6,2421.2,3.14008004]
["bitfinex","ETHUSD",1726305921612,3.04822235,2421.6,2421.3,0.96437461]
["bitfinex","ETHUSD",1726305921811,3.04822235,2421.6,2421.2,2.2731]
["bitfinex","ETHUSD",1726305922020,3.04822235,2421.6,2421.3,0.96399399]
["bitfinex","ETHUSD",1726305922176,3.04822235,2421.6,2421.2,2.2731]
["bitfinex","ETHUSD",1726305922375,3.04822235,2421.6,2421.3,0.96399057]
["bitfinex","ETHUSD",1726305922576,3.04822235,2421.6,2421.2,2.2731]
["bitfinex","ETHUSD",1726305922777,3.04822235,2421.6,2421.3,0.96369487]
["bitfinex","ETHUSD",1726305923004,3.04822235,2421.6,2421.2,2.2731]
["bitfinex","ETHUSD",1726305923206,3.04822235,2421.6,2421.3,0.9636956]
["bitfinex","ETHUSD",1726305923407,3.04822235,2421.6,2421.2,2.2731]
["bitfinex","ETHUSD",1726305926920,3.04822235,2421.6,2421.0,2.64293597]
["bitfinex","ETHUSD",1726305926921,3.13820563,2421.6,2421.1,1.44431465]
["bitfinex","ETHUSD",1726305927133,3.13820563,2421.6,2421.0,4.91603597]
["bitfinex","ETHUSD",1726305927310,3.13820563,2421.6,2421.1,2.4072572]
["bitfinex","ETHUSD",1726305927484,3.13820563,2421.6,2421.0,5.59045032]
["bitfinex","ETHUSD",1726305927690,3.13820563,2421.6,2421.1,0.9627497]
["bitfinex","ETHUSD",1726305927928,3.13820563,2421.6,2421.0,4.04905593]
["bitfinex","ETHUSD",1726305928131,3.13820563,2421.6,2421.1,0.96275644]
["bitfinex","ETHUSD",1726305928337,3.13820563,2421.6,2421.0,4.04905593]
["bitfinex","ETHUSD",1726305928628,3.13820563,2421.6,2421.1,0.96263041]
["bitfinex","ETHUSD",1726305928791,3.13820563,2421.6,2421.0,4.04905593]
["bitfinex","ETHUSD",1726305928987,3.13820563,2421.6,2421.1,0.96260407]
["bitfinex","ETHUSD",1726305929330,3.04822235,2421.6,2421.0,4.67070653]
["bitfinex","ETHUSD",1726305929834,2.2569,2421.5,2421.0,4.67070653]
["bitfinex","ETHUSD",1726305930125,0.04795904,2421.4,2421.0,4.67070653]
["bitfinex","ETHUSD",1726305930294,0.04795904,2421.4,2421.1,0.55376866]
["bitfinex","ETHUSD",1726305955776,0.04795904,2421.4,2421.0,1.77595593]
["bitfinex","ETHUSD",1726305956479,2.4584,2421.3,2421.0,1.77595593]
["bitfinex","ETHUSD",1726305956975,0.04440538,2421.2,2421.0,1.77595593]
["bitfinex","ETHUSD",1726305957353,2.4584,2421.3,2421.0,1.77595593]
["bitfinex","ETHUSD",1726305957684,0.04440538,2421.2,2421.0,1.77595593]
["bitfinex","ETHUSD",1726305957878,2.4584,2421.3,2421.1,0.2642936]
["bitfinex","ETHUSD",1726305958240,0.04440538,2421.2,2421.1,0.2642936]
["bitfinex","ETHUSD",1726305958445,2.4584,2421.3,2421.1,0.2642936]
["bitfinex","ETHUSD",1726305958765,0.04440538,2421.2,2421.1,0.2642936]
["bitfinex","ETHUSD",1726305958968,2.4584,2421.3,2421.1,0.2642936]
["bitfinex","ETHUSD",1726305959577,0.04280547,2421.2,2421.1,0.2642936]
["bitfinex","ETHUSD",1726305959953,2.4584,2421.3,2421.1,1.22797349]
["bitfinex","ETHUSD",1726305960156,2.4584,2421.3,2421.1,0.2642936]
["bitfinex","ETHUSD",1726305960367,0.04280547,2421.2,2421.1,0.2642936]
["bitfinex","ETHUSD",1726305960683,0.04280547,2421.2,2421.1,1.22821454]
["bitfinex","ETHUSD",1726305960867,2.4584,2421.3,2421.1,1.22821454]
["bitfinex","ETHUSD",1726305961074,0.04280267,2421.2,2421.1,0.2642936]
["bitfinex","ETHUSD",1726305961270,2.4584,2421.3,2421.0,1.77595593]
["bitfinex","ETHUSD",1726305961488,0.04280267,2421.2,2421.1,1.22857796]
["bitfinex","ETHUSD",1726305961875,2.4584,2421.3,2421.1,1.22857796]
["bitfinex","ETHUSD",1726305962070,0.04280267,2421.2,2421.1,0.2642936]
["bitfinex","ETHUSD",1726305962392,0.04280267,2421.2,2421.1,2.67485771]
["bitfinex","ETHUSD",1726305962607,2.4584,2421.3,2421.1,2.67485771]
["bitfinex","ETHUSD",1726305962898,2.4584,2421.3,2421.2,0.96422564]
["bitfinex","ETHUSD",1726305963410,2.4584,2421.3,2421.1,0.2642936]
["bitfinex","ETHUSD",1726305963699,2.4584,2421.3,2421.2,0.96515315]
["bitfinex","ETHUSD",1726305964394,2.4584,2421.3,2421.2,2.41282465]
["bitfinex","ETHUSD",1726305964594,2.4584,2421.3,2421.2,3.27980469]
["bitfinex","ETHUSD",1726305965161,2.50128329,2421.3,2421.2,3.27980469]
["bitfinex","ETHUSD",1726305965558,2.50128329,2421.3,2421.2,2.41282465]
["bitfinex","ETHUSD",1726305966759,2.50128329,2421.3,2421.2,3.27980469]
["bitfinex","ETHUSD",1726305966976,2.50128329,2421.3,2421.2,0.86698004]
["bitfinex","ETHUSD",1726305967291,2.50128329,2421.3,2421.2,3.28177272]
["bitfinex","ETHUSD",1726305967684,2.50128329,2421.3,2421.2,2.41479268]
["bitfinex","ETHUSD",1726305968907,2.50128329,2421.3,2421.2,3.28177272]
["bitfinex","ETHUSD",1726305969082,2.50128329,2421.3,2421.2,2.41479268]
["bitfinex","ETHUSD",1726305969707,2.4584,2421.3,2421.2,2.41479268]
["bitfinex","ETHUSD",1726305970211,2.50128051,2421.3,2421.2,2.41479268]
["bitfinex","ETHUSD",1726305971915,2.50128051,2421.3,2421.1,0.86698004]
["bitfinex","ETHUSD",1726305972120,2.50128051,2421.3,2421.2,2.41495771]
["bitfinex","ETHUSD",1726305974184,0.04288051,2421.3,2421.2,2.41495771]
["bitfinex","ETHUSD",1726305974586,2.4829,2421.5,2421.2,2.41495771]
["bitfinex","ETHUSD",1726305974798,0.04288051,2421.3,2421.1,0.86698004]
["bitfinex","ETHUSD",1726305975000,2.4829,2421.5,2421.2,2.41508218]
["bitfinex","ETHUSD",1726305975198,0.04279989,2421.2,2421.1,0.86698004]
["bitfinex","ETHUSD",1726305975402,2.4829,2421.5,2421.1,3.28206722]
["bitfinex","ETHUSD",1726305975616,2.4829,2421.5,2421.2,2.41508718]
["bitfinex","ETHUSD",1726305975815,0.04296113,2421.4,2421.3,0.96603487]
["bitfinex","ETHUSD",1726305976829,0.04296113,2421.4,2421.1,0.86698004]
["bitfinex","ETHUSD",1726305977124,0.04296113,2421.4,2421.2,2.415036]
["bitfinex","ETHUSD",1726305977288,0.04296113,2421.4,2421.1,0.86698004]
["bitfinex","ETHUSD",1726305977489,0.04296113,2421.4,2421.2,2.4149901]
["bitfinex","ETHUSD",1726305977683,0.04296113,2421.4,2421.1,0.86698004]
["bitfinex","ETHUSD",1726305978026,0.04296113,2421.4,2421.2,2.4149865]
["bitfinex","ETHUSD",1726305978196,0.04296113,2421.4,2421.3,0.9659946]
["bitfinex","ETHUSD",1726305979001,0.04296113,2421.4,2421.1,0.86698004]
["bitfinex","ETHUSD",1726305979322,0.04296113,2421.4,2421.2,2.4149571]
["bitfinex","ETHUSD",1726305979635,0.04296113,2421.4,2421.3,0.96596512]
["bitfinex","ETHUSD",1726305980029,0.04296113,2421.4,2421.1,0.86698004]
["bitfinex","ETHUSD",1726305980186,0.04296113,2421.4,2421.2,2.41491255]
["bitfinex","ETHUSD",1726305980387,0.04296113,2421.4,2421.3,0.96596502]
["bitfinex","ETHUSD",1726305981889,0.04296113,2421.4,2421.3,0.9658983]
["bitfinex","ETHUSD",1726305986949,0.04296113,2421.4,2421.3,0.96596451]
["bitfinex","ETHUSD",1726305987997,0.04296113,2421.4,2421.3,2.41519494]
["bitfinex","ETHUSD",1726305991546,0.04296113,2421.4,2421.3,0.96596451]
["bitfinex","ETHUSD",1726305991753,0.04296113,2421.4,2421.3,0.96626055]
["bitfinex","ETHUSD",1726305992051,0.04296113,2421.4,2421.3,0.96511691]
["bitfinex","ETHUSD",1726305992422,0.04296113,2421.4,2421.3,2.41453414]
["bitfinex","ETHUSD",1726305994529,0.04296113,2421.4,2421.3,0.96511691]
["bitfinex","ETHUSD",1726305995228,0.04296113,2421.4,2421.3,2.41474927]
["bitfinex","ETHUSD",1726305996259,0.04296113,2421.4,2421.3,0.96511691]
["bitfinex","ETHUSD",1726305996552,0.04296113,2421.4,2421.1,0.86698004]
["bitfinex","ETHUSD",1726305996710,0.04296113,2421.4,2421.2,1.44980696]
["bitfinex","ETHUSD",1726305996905,0.04296113,2421.4,2421.1,0.86698004]
["bitfinex","ETHUSD",1726305997107,0.04296113,2421.4,2421.2,1.44980733]
["bitfinex","ETHUSD",1726305997349,0.04296113,2421.4,2421.3,1.4497602]
["bitfinex","ETHUSD",1726305997922,0.04296113,2421.4,2421.2,0.86698004]
["bitfinex","ETHUSD",1726305998961,0.04296113,2421.4,2421.0,4.03475593]
["bitfinex","ETHUSD",1726305999322,0.04296113,2421.4,2421.0,2.2588]
["bitfinex","ETHUSD",1726305999727,0.04296113,2421.4,2421.1,0.55394424]
["bitfinex","ETHUSD",1726305999965,0.04296113,2421.4,2421.0,2.2588]
["bitfinex","ETHUSD",1726306000185,0.04296113,2421.4,2421.1,0.55394255]
["bitfinex","ETHUSD",1726306000342,0.04296113,2421.4,2421.2,2.31796996]
["bitfinex","ETHUSD",1726306000927,0.04296113,2421.4,2421.3,1.44994959]
["bitfinex","ETHUSD",1726306001623,0.04296113,2421.4,2421.1,0.86802037]
["bitfinex","ETHUSD",1726306001831,0.04296113,2421.4,2421.2,1.45019174]
["bitfinex","ETHUSD",1726306002053,0.04296113,2421.4,2421.1,0.86802037]
["bitfinex","ETHUSD",1726306002256,0.04296113,2421.4,2421.2,1.45022278]
["bitfinex","ETHUSD",1726306002450,0.04296113,2421.4,2421.1,0.86802037]
["bitfinex","ETHUSD",1726306002657,0.04296113,2421.4,2421.2,1.45014908]
["bitfinex","ETHUSD",1726306002890,0.04296113,2421.4,2421.3,1.4500685]
["bitfinex","ETHUSD",1726306005064,0.04296113,2421.4,2421.1,0.86802037]
["bitfinex","ETHUSD",1726306005400,0.04296113,2421.4,2421.2,1.45286253]
["bitfinex","ETHUSD",1726306005600,0.04296113,2421.4,2421.1,0.86802037]
["bitfinex","ETHUSD",1726306005808,0.04296113,2421.4,2421.2,1.45280638]
["bitfinex","ETHUSD",1726306005964,0.04296113,2421.4,2421.1,0.86802037]
["bitfinex","ETHUSD",1726306006300,0.04296113,2421.4,2421.2,2.32081135]
["bitfinex","ETHUSD",1726306006520,0.04296113,2421.4,2421.3,1.45279098]
["bitfinex","ETHUSD",1726306007309,0.04296113,2421.4,2421.3,3.77079098]
["bitfinex","ETHUSD",1726306007476,0.04296113,2421.4,2421.3,8.44188399]
["bitfinex","ETHUSD",1726306007477,1.13e-06,2421.4,2421.3,8.44188399]
["bitfinex","ETHUSD",1726306007817,2.4108,2422.1,2421.4,2.4543]
["bitfinex","ETHUSD",1726306007983,2.4108,2422.1,2421.7,0.86743397]
["bitfinex","ETHUSD",1726306008181,2.4108,2422.1,2421.8,1.45279098]
["bitfinex","ETHUSD",1726306008425,2.4108,2422.1,2421.6,5.53140689]
["bitfinex","ETHUSD",1726306008426,2.4108,2422.1,2421.6,3.32173397]
["bitfinex","ETHUSD",1726306008607,2.4108,2422.1,2421.7,1.45071299]
["bitfinex","ETHUSD",1726306008789,5.4108,2422.1,2421.6,3.32173397]
["bitfinex","ETHUSD",1726306008986,5.4108,2422.1,2421.7,1.45077518]
["bitfinex","ETHUSD",1726306009209,5.4108,2422.1,2421.6,3.32173397]
["bitfinex","ETHUSD",1726306009375,5.4108,2422.1,2421.5,1.72924389]
["bitfinex","ETHUSD",1726306009576,5.4108,2422.1,2421.6,1.45028411]
["bitfinex","ETHUSD",1726306009814,5.4108,2422.1,2421.5,1.72924389]
["bitfinex","ETHUSD",1726306010109,5.4108,2422.1,2421.6,1.45029024]
["bitfinex","ETHUSD",1726306010321,5.4108,2422.1,2421.5,1.72924389]
["bitfinex","ETHUSD",1726306010629,5.4108,2422.1,2421.6,1.44990843]
["bitfinex","ETHUSD",1726306010825,5.4108,2422.1,2421.5,1.72924389]
["bitfinex","ETHUSD",1726306011136,5.4108,2422.1,2421.6,1.44991718]
["bitfinex","ETHUSD",1726306011305,5.4108,2422.1,2421.5,1.72924389]
["bitfinex","ETHUSD",1726306011623,5.4108,2422.1,2421.6,1.44962355]
["bitfinex","ETHUSD",1726306011827,5.4108,2422.1,2421.5,1.72924389]
["bitfinex","ETHUSD",1726306012022,2.4108,2422.1,2421.6,2.41605142]
["bitfinex","ETHUSD",1726306012229,2.4108,2422.1,2421.5,1.72924389]
["bitfinex","ETHUSD",1726306012425,2.4108,2422.1,2421.6,2.41561138]
["bitfinex","ETHUSD",1726306012740,2.4108,2422.1,2421.5,1.72924389]
["bitfinex","ETHUSD",1726306012915,2.4108,2422.1,2421.6,3.01151354]
["bitfinex","ETHUSD",1726306013093,2.4108,2422.1,2421.6,0.59594998]
["bitfinex","ETHUSD",1726306014051,2.4108,2422.1,2421.7,2.4753]
["bitfinex","ETHUSD",1726306017507,2.4108,2422.1,2421.6,2.37190591]
["bitfinex","ETHUSD",1726306020251,2.50078328,2422.1,2421.6,2.37190591]
["bitfinex","ETHUSD",1726306020453,2.50078328,2422.1,2421.6,0.59594998]
["bitfinex","ETHUSD",1726306020751,2.4108,2422.1,2421.5,2.4753]
["bitfinex","ETHUSD",1726306024481,2.50078328,2422.1,2421.5,2.4753]
["bitfinex","ETHUSD",1726306024806,2.50078328,2422.1,2421.4,2.6433899]
["bitfinex","ETHUSD",1726306024981,2.50078328,2422.1,2421.5,2.41052165]
["bitfinex","ETHUSD",1726306025187,2.50078328,2422.1,2421.4,3.32254308]
["bitfinex","ETHUSD",1726306025372,2.50078328,2422.1,2421.5,2.4105419]
["bitfinex","ETHUSD",1726306025566,2.50078328,2422.1,2421.4,3.32254308]
["bitfinex","ETHUSD",1726306025770,2.50078328,2422.1,2421.5,0.96420727]
["bitfinex","ETHUSD",1726306026071,2.50078328,2422.1,2421.4,2.45510911]
["bitfinex","ETHUSD",1726306026271,2.50078328,2422.1,2421.5,0.96422516]
["bitfinex","ETHUSD",1726306026484,2.2628,2422.0,2421.4,2.45510911]
["bitfinex","ETHUSD",1726306026698,2.2628,2422.0,2421.5,0.96420648]
["bitfinex","ETHUSD",1726306026865,2.2628,2422.0,2421.4,2.45510911]
["bitfinex","ETHUSD",1726306027068,2.2628,2422.0,2421.5,0.9642062]
["bitfinex","ETHUSD",1726306027270,2.2628,2422.0,2421.4,2.45510911]
["bitfinex","ETHUSD",1726306027493,2.2628,2422.0,2421.5,0.96419463]
["bitfinex","ETHUSD",1726306027711,2.2751,2421.8,2421.2,0.86743397]
["bitfinex","ETHUSD",1726306027884,2.2751,2421.8,2421.3,2.41072043]
["bitfinex","ETHUSD",1726306028087,2.2751,2421.8,2421.4,0.96428817]
["bitfinex","ETHUSD",1726306028266,2.2751,2421.8,2421.3,2.80640791]
["bitfinex","ETHUSD",1726306028471,2.2751,2421.8,2421.4,0.96437317]
["bitfinex","ETHUSD",1726306028806,2.2751,2421.8,2421.2,2.6433899]
["bitfinex","ETHUSD",1726306028972,2.2751,2421.8,2421.3,2.41093527]
["bitfinex","ETHUSD",1726306029176,2.2751,2421.8,2421.4,0.96437411]
["bitfinex","ETHUSD",1726306029485,0.08998328,2421.7,2421.3,1.44656201]
["bitfinex","ETHUSD",1726306029682,0.53527833,2422.0,2421.1,9.6544]
["bitfinex","ETHUSD",1726306029683,2.2751,2421.6,2421.1,10.52183397]
["bitfinex","ETHUSD",1726306029886,2.2751,2421.6,2421.2,2.41134888]
["bitfinex","ETHUSD",1726306030089,2.2751,2421.6,2421.1,4.02418306]
["bitfinex","ETHUSD",1726306030286,2.2751,2421.6,2421.2,0.96456913]
["bitfinex","ETHUSD",1726306030485,2.2751,2421.6,2421.0,2.6433899]
["bitfinex","ETHUSD",1726306030814,2.2751,2421.6,2421.1,2.4115085]
["bitfinex","ETHUSD",1726306031020,2.2751,2421.6,2421.2,2.4115085]
["bitfinex","ETHUSD",1726306031179,2.2751,2421.6,2421.1,0.86743397]
["bitfinex","ETHUSD",1726306031511,2.2751,2421.6,2421.2,2.41146238]
["bitfinex","ETHUSD",1726306031673,2.2751,2421.6,2421.2,2.3844]
["bitfinex","ETHUSD",1726306031877,2.2751,2421.9,2421.5,1.77595593]
["bitfinex","ETHUSD",1726306032115,0.08998328,2422.3,2421.8,1.77595593]
["bitfinex","ETHUSD",1726306032116,2.2751,2422.2,2421.8,1.77595593]
["bitfinex","ETHUSD",1726306036213,2.2751,2422.2,2421.6,1.77595593]
["bitfinex","ETHUSD",1726306036414,2.2751,2422.2,2421.6,2.42334858]
["bitfinex","ETHUSD",1726306037891,2.2751,2422.2,2421.6,1.77595593]
["bitfinex","ETHUSD",1726306042396,2.2751,2422.2,2421.7,0.96438821]
["bitfinex","ETHUSD",1726306042587,2.2751,2422.2,2421.6,1.77595593]
["bitfinex","ETHUSD",1726306042791,2.2751,2422.2,2421.7,0.96439247]
["bitfinex","ETHUSD",1726306043028,2.2751,2422.2,2421.6,1.77595593]
["bitfinex","ETHUSD",1726306043205,2.2751,2422.2,2421.7,0.96439386]
["bitfinex","ETHUSD",1726306043406,2.2751,2422.2,2421.6,2.65093547]
["bitfinex","ETHUSD",1726306043606,2.2751,2422.2,2421.7,0.96449139]
["bitfinex","ETHUSD",1726306043808,2.2751,2422.2,2421.6,2.65093547]
["bitfinex","ETHUSD",1726306044008,2.2751,2422.2,2421.7,0.96449027]
["bitfinex","ETHUSD",1726306044216,2.2751,2422.2,2421.6,2.65093547]
["bitfinex","ETHUSD",1726306044510,2.2751,2422.2,2421.7,0.96447712]
["bitfinex","ETHUSD",1726306044710,2.2751,2422.2,2421.6,2.65093547]
["bitfinex","ETHUSD",1726306044907,2.2751,2422.2,2421.7,0.96448141]
["bitfinex","ETHUSD",1726306045098,2.2751,2422.2,2421.6,2.65093547]
["bitfinex","ETHUSD",1726306045439,2.2751,2422.2,2421.7,0.96448288]
["bitfinex","ETHUSD",1726306045733,2.2751,2422.2,2421.6,2.65093547]
["bitfinex","ETHUSD",1726306045931,2.2751,2422.2,2421.7,0.96449175]
["bitfinex","ETHUSD",1726306046243,2.2751,2422.2,2421.6,2.65093547]
["bitfinex","ETHUSD",1726306046543,2.2751,2422.2,2421.7,0.96449192]
["bitfinex","ETHUSD",1726306046838,2.2751,2422.2,2421.6,2.65093547]
["bitfinex","ETHUSD",1726306047035,2.2751,2422.2,2421.7,0.96450336]
["bitfinex","ETHUSD",1726306047200,2.2751,2422.2,2421.6,2.65093547]
["bitfinex","ETHUSD",1726306047396,2.2751,2422.2,2421.7,0.96450234]
["bitfinex","ETHUSD",1726306047733,2.2751,2422.2,2421.6,2.65093547]
["bitfinex","ETHUSD",1726306047899,2.2751,2422.2,2421.7,0.96451595]
["bitfinex","ETHUSD",1726306048099,2.2751,2422.2,2421.6,2.65093547]
["bitfinex","ETHUSD",1726306048431,2.2751,2422.2,2421.7,0.96451959]
["bitfinex","ETHUSD",1726306048636,2.2751,2422.2,2421.6,2.65093547]
["bitfinex","ETHUSD",1726306048806,2.2751,2422.2,2421.7,0.96468189]
["bitfinex","ETHUSD",1726306049014,2.2751,2422.2,2421.6,2.65093547]
["bitfinex","ETHUSD",1726306049214,2.2751,2422.2,2421.7,0.96468278]
["bitfinex","ETHUSD",1726306049520,2.2751,2422.2,2421.6,3.51836944]
["bitfinex","ETHUSD",1726306049725,2.2751,2422.2,2421.7,2.4120989]
["bitfinex","ETHUSD",1726306050041,2.50261,2422.2,2421.6,2.6433899]
["bitfinex","ETHUSD",1726306050236,3.0,2422.1,2421.7,2.41210045]
["bitfinex","ETHUSD",1726306050404,3.0,2422.1,2421.6,2.6433899]
["bitfinex","ETHUSD",1726306050405,2.3129,2422.0,2421.6,2.6433899]
["bitfinex","ETHUSD",1726306050735,2.3129,2422.0,2421.7,2.412544]
["bitfinex","ETHUSD",1726306050940,2.3129,2422.0,2421.6,2.6433899]
["bitfinex","ETHUSD",1726306051242,2.3129,2422.0,2421.7,2.41254442]
["bitfinex","ETHUSD",1726306051560,2.3129,2422.0,2421.8,0.96501777]
["bitfinex","ETHUSD",1726306051765,2.3129,2422.0,2421.6,2.6433899]
["bitfinex","ETHUSD",1726306051902,2.3129,2422.0,2421.7,2.4132102]
["bitfinex","ETHUSD",1726306052103,2.3129,2422.0,2421.8,0.96528426]
["bitfinex","ETHUSD",1726306052415,2.3129,2422.0,2421.6,2.6433899]
["bitfinex","ETHUSD",1726306052616,2.3129,2422.0,2421.7,2.413888]
["bitfinex","ETHUSD",1726306052801,2.3129,2422.0,2421.8,0.9655552]
["bitfinex","ETHUSD",1726306052997,2.3129,2422.0,2421.6,2.6433899]
["bitfinex","ETHUSD",1726306053198,2.3129,2422.0,2421.7,2.86371777]
["bitfinex","ETHUSD",1726306053404,2.3129,2422.0,2421.8,2.41444446]
["bitfinex","ETHUSD",1726306053638,2.3129,2422.0,2421.7,1.31720372]
["bitfinex","ETHUSD",1726306053935,2.3129,2422.0,2421.8,2.41474606]
["bitfinex","ETHUSD",1726306054142,2.3129,2422.0,2421.7,1.31720372]
["bitfinex","ETHUSD",1726306054328,2.3129,2422.0,2421.8,2.41474508]
["bitfinex","ETHUSD",1726306054499,2.3129,2422.0,2421.7,1.31720372]
["bitfinex","ETHUSD",1726306054703,2.3129,2422.0,2421.8,2.41473435]
["bitfinex","ETHUSD",1726306054936,2.3129,2422.0,2421.7,1.31720372]
["bitfinex","ETHUSD",1726306055133,2.3129,2422.0,2421.8,2.41472532]
["bitfinex","ETHUSD",1726306055322,2.3129,2422.0,2421.7,1.31720372]
["bitfinex","ETHUSD",1726306055530,2.3129,2422.0,2421.8,2.85423636]
["bitfinex","ETHUSD",1726306055735,2.4879,2422.2,2421.9,2.41471335]
["bitfinex","ETHUSD",1726306055903,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306056240,2.4879,2422.2,2421.9,2.41451007]
["bitfinex","ETHUSD",1726306056443,2.4879,2422.2,2422.0,0.96580403]
["bitfinex","ETHUSD",1726306056643,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306056833,2.4879,2422.2,2421.9,2.41427671]
["bitfinex","ETHUSD",1726306057147,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306057303,2.4879,2422.2,2421.9,2.41446593]
["bitfinex","ETHUSD",1726306057500,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306057707,2.4879,2422.2,2421.9,2.41435965]
["bitfinex","ETHUSD",1726306057942,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306058143,2.4879,2422.2,2421.9,2.41430503]
["bitfinex","ETHUSD",1726306058357,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306058507,2.4879,2422.2,2421.9,2.41416112]
["bitfinex","ETHUSD",1726306058706,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306058902,2.4879,2422.2,2421.9,2.41414656]
["bitfinex","ETHUSD",1726306059238,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306059411,2.4879,2422.2,2421.9,2.41417147]
["bitfinex","ETHUSD",1726306059607,2.4879,2422.2,2421.8,2.21538699]
["bitfinex","ETHUSD",1726306059942,2.4879,2422.2,2421.9,0.96566112]
["bitfinex","ETHUSD",1726306060244,2.4879,2422.2,2421.8,2.21538699]
["bitfinex","ETHUSD",1726306060443,2.4879,2422.2,2421.9,2.41411003]
["bitfinex","ETHUSD",1726306060649,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306060946,2.4879,2422.2,2421.9,2.41405483]
["bitfinex","ETHUSD",1726306061105,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306061303,2.4879,2422.2,2421.9,2.41405778]
["bitfinex","ETHUSD",1726306061505,2.4879,2422.2,2421.8,2.21538699]
["bitfinex","ETHUSD",1726306061706,2.4879,2422.2,2421.9,0.96562215]
["bitfinex","ETHUSD",1726306061929,2.4879,2422.2,2421.8,2.21538699]
["bitfinex","ETHUSD",1726306062251,2.4879,2422.2,2421.9,0.9656236]
["bitfinex","ETHUSD",1726306062549,2.4879,2422.2,2421.8,2.21538699]
["bitfinex","ETHUSD",1726306062706,2.4879,2422.2,2421.9,2.41400561]
["bitfinex","ETHUSD",1726306062908,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306063107,2.4879,2422.2,2421.9,2.41397916]
["bitfinex","ETHUSD",1726306063406,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306063607,2.4879,2422.2,2421.9,2.41394988]
["bitfinex","ETHUSD",1726306063819,2.4879,2422.2,2421.8,2.21538699]
["bitfinex","ETHUSD",1726306064015,2.4879,2422.2,2421.9,3.00866794]
["bitfinex","ETHUSD",1726306064220,2.4879,2422.2,2421.9,0.59469907]
["bitfinex","ETHUSD",1726306067461,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306067668,2.4879,2422.2,2421.9,2.41369438]
["bitfinex","ETHUSD",1726306067959,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306068161,2.4879,2422.2,2421.9,2.41366503]
["bitfinex","ETHUSD",1726306068363,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306068539,2.4879,2422.2,2421.9,2.41367431]
["bitfinex","ETHUSD",1726306068744,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306069060,2.4879,2422.2,2421.9,2.41364403]
["bitfinex","ETHUSD",1726306069267,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306069463,2.4879,2422.2,2421.9,2.41364147]
["bitfinex","ETHUSD",1726306069653,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306069966,2.4879,2422.2,2421.9,2.41359122]
["bitfinex","ETHUSD",1726306070165,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306070379,2.4879,2422.2,2421.9,2.41358478]
["bitfinex","ETHUSD",1726306070557,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306070758,2.4879,2422.2,2421.9,2.41356985]
["bitfinex","ETHUSD",1726306070959,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306071272,2.4879,2422.2,2421.9,2.41357041]
["bitfinex","ETHUSD",1726306071570,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306071865,2.4879,2422.2,2421.9,2.41354616]
["bitfinex","ETHUSD",1726306072065,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306072263,2.4879,2422.2,2421.9,2.41353856]
["bitfinex","ETHUSD",1726306072481,2.4879,2422.2,2421.8,3.08282096]
["bitfinex","ETHUSD",1726306072624,2.4879,2422.2,2421.9,2.41355358]
["bitfinex","ETHUSD",1726306072824,2.4879,2422.2,2421.8,2.6433899]
["bitfinex","ETHUSD",1726306073029,2.4879,2422.2,2421.9,2.41358821]
["bitfinex","ETHUSD",1726306073342,2.4879,2422.2,2421.8,2.6433899]
["bitfinex","ETHUSD",1726306073543,2.4879,2422.2,2421.9,2.41358457]
["bitfinex","ETHUSD",1726306073761,2.4879,2422.2,2421.8,2.6433899]
["bitfinex","ETHUSD",1726306074063,2.4879,2422.2,2421.9,2.41361112]
["bitfinex","ETHUSD",1726306074274,2.4879,2422.2,2421.8,2.6433899]
["bitfinex","ETHUSD",1726306074568,2.4879,2422.2,2421.9,2.41361208]
["bitfinex","ETHUSD",1726306074772,2.4879,2422.2,2421.8,2.6433899]
["bitfinex","ETHUSD",1726306074973,2.4879,2422.2,2421.9,2.41378927]
["bitfinex","ETHUSD",1726306075178,2.4879,2422.2,2421.8,2.6433899]
["bitfinex","ETHUSD",1726306075350,2.4879,2422.2,2421.9,2.41379428]
["bitfinex","ETHUSD",1726306075549,2.4879,2422.2,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306075773,2.4879,2422.2,2421.9,2.41404272]
["bitfinex","ETHUSD",1726306075977,2.4879,2422.2,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306076280,2.4879,2422.2,2421.9,2.4140446]
["bitfinex","ETHUSD",1726306076453,2.4879,2422.2,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306076653,2.4879,2422.2,2421.9,2.41469528]
["bitfinex","ETHUSD",1726306076868,2.4879,2422.2,2422.0,0.96587811]
["bitfinex","ETHUSD",1726306077238,2.4879,2422.2,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306077474,2.4879,2422.2,2421.9,2.41469418]
["bitfinex","ETHUSD",1726306077683,2.4879,2422.2,2422.0,2.41469418]
["bitfinex","ETHUSD",1726306077935,2.4879,2422.2,2421.9,0.86743397]
["bitfinex","ETHUSD",1726306078097,2.4879,2422.2,2422.0,2.41560043]
["bitfinex","ETHUSD",1726306078245,2.4879,2422.2,2421.7,0.86743397]
["bitfinex","ETHUSD",1726306078246,2.3639,2422.0,2421.7,0.86743397]
["bitfinex","ETHUSD",1726306078446,2.3639,2422.0,2421.8,2.41608273]
["bitfinex","ETHUSD",1726306078677,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306078889,2.3639,2422.0,2421.7,2.41619697]
["bitfinex","ETHUSD",1726306079089,2.3639,2422.0,2421.8,0.96647879]
["bitfinex","ETHUSD",1726306079256,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306079583,2.3639,2422.0,2421.7,2.41617701]
["bitfinex","ETHUSD",1726306079773,2.3639,2422.0,2421.8,0.9664708]
["bitfinex","ETHUSD",1726306079975,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306080149,2.3639,2422.0,2421.7,2.41603638]
["bitfinex","ETHUSD",1726306080351,2.3639,2422.0,2421.8,0.96641455]
["bitfinex","ETHUSD",1726306080678,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306080890,2.3639,2422.0,2421.7,2.41602525]
["bitfinex","ETHUSD",1726306081189,2.3639,2422.0,2421.8,0.9664101]
["bitfinex","ETHUSD",1726306081342,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306081542,2.3639,2422.0,2421.7,2.43278393]
["bitfinex","ETHUSD",1726306081753,2.3639,2422.0,2421.8,0.97311357]
["bitfinex","ETHUSD",1726306081998,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306082197,2.3639,2422.0,2421.7,2.43277382]
["bitfinex","ETHUSD",1726306082387,2.3639,2422.0,2421.8,0.97310953]
["bitfinex","ETHUSD",1726306082592,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306082911,2.3639,2422.0,2421.7,2.432698]
["bitfinex","ETHUSD",1726306083198,2.3639,2422.0,2421.8,0.9730792]
["bitfinex","ETHUSD",1726306083370,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306083573,2.3639,2422.0,2421.7,2.43271118]
["bitfinex","ETHUSD",1726306083899,2.3639,2422.0,2421.8,0.97308447]
["bitfinex","ETHUSD",1726306084103,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306084274,2.3639,2422.0,2421.7,2.43272068]
["bitfinex","ETHUSD",1726306084458,2.3639,2422.0,2421.8,2.43255943]
["bitfinex","ETHUSD",1726306084658,2.3639,2422.0,2421.7,0.86743397]
["bitfinex","ETHUSD",1726306084966,2.3639,2422.0,2421.8,2.43240205]
["bitfinex","ETHUSD",1726306085305,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306085459,2.3639,2422.0,2421.7,2.43234727]
["bitfinex","ETHUSD",1726306085661,2.3639,2422.0,2421.8,2.43234727]
["bitfinex","ETHUSD",1726306085861,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306086085,2.3639,2422.0,2421.7,2.4322937]
["bitfinex","ETHUSD",1726306086261,2.3639,2422.0,2421.8,0.97291748]
["bitfinex","ETHUSD",1726306086462,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306086715,2.3639,2422.0,2421.7,2.43222506]
["bitfinex","ETHUSD",1726306086873,2.3639,2422.0,2421.8,0.97289002]
["bitfinex","ETHUSD",1726306087074,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306087274,2.3639,2422.0,2421.7,2.43222093]
["bitfinex","ETHUSD",1726306087610,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306087611,2.3639,2422.0,2421.8,0.97288837]
["bitfinex","ETHUSD",1726306087824,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306087981,2.3639,2422.0,2421.7,2.4321653]
["bitfinex","ETHUSD",1726306088320,2.3639,2422.0,2421.8,0.97286612]
["bitfinex","ETHUSD",1726306088519,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306088690,2.3639,2422.0,2421.7,2.43210828]
["bitfinex","ETHUSD",1726306088892,2.3639,2422.0,2421.8,0.97284331]
["bitfinex","ETHUSD",1726306089105,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306089318,2.3639,2422.0,2421.7,2.43210646]
["bitfinex","ETHUSD",1726306089488,2.3639,2422.0,2421.8,0.97284258]
["bitfinex","ETHUSD",1726306089882,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306090423,2.3639,2422.0,2421.7,2.43205025]
["bitfinex","ETHUSD",1726306090724,2.3639,2422.0,2421.8,0.9728201]
["bitfinex","ETHUSD",1726306090920,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306091122,2.3639,2422.0,2421.7,2.43199623]
["bitfinex","ETHUSD",1726306091287,2.3639,2422.0,2421.8,0.97279849]
["bitfinex","ETHUSD",1726306091495,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306091697,2.3639,2422.0,2421.7,2.43194411]
["bitfinex","ETHUSD",1726306091900,2.3639,2422.0,2421.8,0.97277764]
["bitfinex","ETHUSD",1726306092122,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306092423,2.3639,2422.0,2421.7,2.43194193]
["bitfinex","ETHUSD",1726306092985,2.3639,2422.0,2421.8,0.97277677]
["bitfinex","ETHUSD",1726306093139,2.3639,2422.0,2421.6,1.43537485]
["bitfinex","ETHUSD",1726306093439,2.3639,2422.0,2421.7,2.43187678]
["bitfinex","ETHUSD",1726306093642,2.3639,2422.0,2421.8,0.97275071]
["bitfinex","ETHUSD",1726306093839,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306094131,2.3639,2422.0,2421.7,2.43184037]
["bitfinex","ETHUSD",1726306094306,2.3639,2422.0,2421.8,0.97273615]
["bitfinex","ETHUSD",1726306094507,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306094710,2.3639,2422.0,2421.7,2.43179695]
["bitfinex","ETHUSD",1726306094908,2.3639,2422.0,2421.8,0.97271878]
["bitfinex","ETHUSD",1726306095226,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306095427,2.3639,2422.0,2421.7,2.43177636]
["bitfinex","ETHUSD",1726306095628,2.3639,2422.0,2421.8,0.97271054]
["bitfinex","ETHUSD",1726306095829,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306096138,2.3639,2422.0,2421.7,2.43175163]
["bitfinex","ETHUSD",1726306096334,2.3639,2422.0,2421.8,0.97270065]
["bitfinex","ETHUSD",1726306096544,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306096694,2.3639,2422.0,2421.7,2.43169455]
["bitfinex","ETHUSD",1726306096897,2.3639,2422.0,2421.8,0.97267782]
["bitfinex","ETHUSD",1726306097098,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306097321,2.3639,2422.0,2421.7,2.43157803]
["bitfinex","ETHUSD",1726306097641,2.3639,2422.0,2421.8,0.97263121]
["bitfinex","ETHUSD",1726306097844,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306098058,2.3639,2422.0,2421.7,2.43151226]
["bitfinex","ETHUSD",1726306098228,2.3639,2422.0,2421.8,0.9726049]
["bitfinex","ETHUSD",1726306098414,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306098614,2.3639,2422.0,2421.7,2.43147695]
["bitfinex","ETHUSD",1726306098817,2.3639,2422.0,2421.8,0.97259078]
["bitfinex","ETHUSD",1726306099013,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306099243,2.3639,2422.0,2421.7,2.43147523]
["bitfinex","ETHUSD",1726306099432,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306099433,2.3639,2422.0,2421.8,0.97259009]
["bitfinex","ETHUSD",1726306099616,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306099819,2.3639,2422.0,2421.7,2.4314325]
["bitfinex","ETHUSD",1726306100037,2.3639,2422.0,2421.8,0.972573]
["bitfinex","ETHUSD",1726306100346,2.3639,2422.0,2421.6,0.86743397]
["bitfinex","ETHUSD",1726306100532,2.3639,2422.0,2421.7,2.43143043]
["bitfinex","ETHUSD",1726306100731,2.3639,2422.0,2421.8,0.97257217]
["bitfinex","ETHUSD",1726306100914,2.3639,2422.0,2421.6,1.43537485]
["bitfinex","ETHUSD",1726306101245,2.3639,2422.0,2421.7,2.43139138]
["bitfinex","ETHUSD",1726306101440,2.3639,2422.0,2421.8,0.97255655]
["bitfinex","ETHUSD",1726306101737,2.3639,2422.0,2421.6,1.43537485]
["bitfinex","ETHUSD",1726306101942,2.3639,2422.0,2421.7,2.43136028]
["bitfinex","ETHUSD",1726306102143,2.3639,2422.0,2421.8,0.97254411]
["bitfinex","ETHUSD",1726306102303,2.3639,2422.0,2421.6,1.43537485]
["bitfinex","ETHUSD",1726306102503,2.3639,2422.0,2421.7,2.43136761]
["bitfinex","ETHUSD",1726306102704,2.3639,2422.0,2421.8,0.97254704]
["bitfinex","ETHUSD",1726306102904,2.3639,2422.0,2421.6,1.43537485]
["bitfinex","ETHUSD",1726306103107,2.3639,2422.0,2421.7,2.43138855]
["bitfinex","ETHUSD",1726306103420,2.3639,2422.0,2421.8,0.97255542]
["bitfinex","ETHUSD",1726306103622,2.3639,2422.0,2421.6,1.43537485]
["bitfinex","ETHUSD",1726306103818,2.3639,2422.0,2421.7,2.43139393]
["bitfinex","ETHUSD",1726306104021,2.3639,2422.0,2421.8,0.97255757]
["bitfinex","ETHUSD",1726306104251,2.3639,2422.0,2421.7,2.2272041]
["bitfinex","ETHUSD",1726306104252,2.4958,2422.2,2421.9,0.97255757]
["bitfinex","ETHUSD",1726306104404,2.4958,2422.2,2421.9,0.40671956]
["bitfinex","ETHUSD",1726306104603,2.4958,2422.2,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306104831,2.4958,2422.2,2421.9,2.43093506]
["bitfinex","ETHUSD",1726306105017,2.4958,2422.2,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306105236,2.4958,2422.2,2421.9,0.97241595]
["bitfinex","ETHUSD",1726306105549,5.4958,2422.2,2421.7,3.09463807]
["bitfinex","ETHUSD",1726306105763,5.4958,2422.2,2421.8,2.43098128]
["bitfinex","ETHUSD",1726306105931,5.4958,2422.2,2421.9,2.43098128]
["bitfinex","ETHUSD",1726306106251,5.4958,2422.2,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306106545,5.4958,2422.2,2421.9,2.43092921]
["bitfinex","ETHUSD",1726306106746,5.4958,2422.2,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306106933,5.4958,2422.2,2421.9,0.97240415]
["bitfinex","ETHUSD",1726306107105,5.4958,2422.2,2421.7,3.09463807]
["bitfinex","ETHUSD",1726306107311,5.4958,2422.2,2421.8,2.43103318]
["bitfinex","ETHUSD",1726306107510,5.4958,2422.2,2421.9,0.97241327]
["bitfinex","ETHUSD",1726306107849,5.4958,2422.2,2421.7,3.09463807]
["bitfinex","ETHUSD",1726306108016,5.4958,2422.2,2421.8,2.43105425]
["bitfinex","ETHUSD",1726306108349,5.4958,2422.2,2421.7,3.09463807]
["bitfinex","ETHUSD",1726306108350,5.4958,2422.2,2421.9,0.9724217]
["bitfinex","ETHUSD",1726306108507,5.4958,2422.2,2421.7,3.09463807]
["bitfinex","ETHUSD",1726306108708,5.4958,2422.2,2421.8,2.43107891]
["bitfinex","ETHUSD",1726306108909,5.4958,2422.2,2421.9,0.97243156]
["bitfinex","ETHUSD",1726306109150,5.4958,2422.2,2421.7,3.09463807]
["bitfinex","ETHUSD",1726306109347,5.4958,2422.2,2421.8,2.43111035]
["bitfinex","ETHUSD",1726306109552,5.4958,2422.2,2421.9,0.97244414]
["bitfinex","ETHUSD",1726306109748,5.4958,2422.2,2421.7,3.09463807]
["bitfinex","ETHUSD",1726306109957,5.4958,2422.2,2421.8,2.43110166]
["bitfinex","ETHUSD",1726306110257,2.4958,2422.2,2421.9,0.97244066]
["bitfinex","ETHUSD",1726306110408,2.4958,2422.2,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306110607,2.4958,2422.2,2421.9,2.43112995]
["bitfinex","ETHUSD",1726306110814,2.4958,2422.2,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306111043,2.4958,2422.2,2421.9,2.43112591]
["bitfinex","ETHUSD",1726306111315,2.4958,2422.2,2421.7,2.6433899]
["bitfinex","ETHUSD",1726306111625,2.4958,2422.2,2421.8,2.43118833]
["bitfinex","ETHUSD",1726306111832,2.4958,2422.2,2421.7,2.6433899]
["bitfinex","ETHUSD",1726306111833,2.4958,2422.2,2421.9,0.97247533]
["bitfinex","ETHUSD",1726306112020,2.4958,2422.2,2421.7,2.6433899]
["bitfinex","ETHUSD",1726306112221,2.4958,2422.2,2421.8,2.43126135]
["bitfinex","ETHUSD",1726306112464,2.4958,2422.2,2421.9,0.97250454]
["bitfinex","ETHUSD",1726306112763,2.4958,2422.2,2421.7,2.6433899]
["bitfinex","ETHUSD",1726306112919,2.4958,2422.2,2421.8,2.43130767]
["bitfinex","ETHUSD",1726306113116,2.4958,2422.2,2421.9,0.97252307]
["bitfinex","ETHUSD",1726306113322,2.4958,2422.2,2421.7,2.6433899]
["bitfinex","ETHUSD",1726306113522,2.4958,2422.2,2421.8,2.43133611]
["bitfinex","ETHUSD",1726306113721,2.4958,2422.2,2421.9,0.97253444]
["bitfinex","ETHUSD",1726306113958,2.4958,2422.2,2421.7,2.6433899]
["bitfinex","ETHUSD",1726306114145,2.4958,2422.2,2421.8,2.43137142]
["bitfinex","ETHUSD",1726306114348,2.4958,2422.2,2421.9,0.97254857]
["bitfinex","ETHUSD",1726306114565,2.4958,2422.2,2421.7,2.6433899]
["bitfinex","ETHUSD",1726306115055,2.4958,2422.2,2421.8,2.43145058]
["bitfinex","ETHUSD",1726306115262,2.4958,2422.2,2421.9,0.97258023]
["bitfinex","ETHUSD",1726306115503,2.4958,2422.2,2421.7,2.6433899]
["bitfinex","ETHUSD",1726306115650,2.4958,2422.2,2421.8,2.43152421]
["bitfinex","ETHUSD",1726306115846,2.4958,2422.2,2421.9,0.97260968]
["bitfinex","ETHUSD",1726306116051,3.05437833,2422.2,2421.7,0.86743397]
["bitfinex","ETHUSD",1726306116363,3.05437833,2422.2,2421.8,2.43155933]
["bitfinex","ETHUSD",1726306116522,3.05437833,2422.2,2421.9,0.97262373]
["bitfinex","ETHUSD",1726306116721,3.05437833,2422.2,2421.7,0.86743397]
["bitfinex","ETHUSD",1726306116957,3.05437833,2422.2,2421.8,2.43164241]
["bitfinex","ETHUSD",1726306117157,3.05437833,2422.2,2421.9,0.97265696]
["bitfinex","ETHUSD",1726306117364,3.05437833,2422.2,2421.7,0.86743397]
["bitfinex","ETHUSD",1726306117518,3.05437833,2422.2,2421.8,3.2990582]
["bitfinex","ETHUSD",1726306117718,2.4958,2422.2,2421.9,2.43162423]
["bitfinex","ETHUSD",1726306117922,2.4958,2422.2,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306118118,2.4958,2422.2,2421.9,2.43175603]
["bitfinex","ETHUSD",1726306118425,2.4958,2422.2,2421.6,3.61565096]
["bitfinex","ETHUSD",1726306118426,2.58578328,2422.2,2421.7,0.86743397]
["bitfinex","ETHUSD",1726306118650,2.58578328,2422.2,2421.8,2.43187662]
["bitfinex","ETHUSD",1726306118824,2.3591,2422.1,2421.9,0.97275065]
["bitfinex","ETHUSD",1726306119162,2.3591,2422.1,2421.7,0.86743397]
["bitfinex","ETHUSD",1726306119374,2.3591,2422.1,2421.8,2.43188533]
["bitfinex","ETHUSD",1726306119533,2.3591,2422.1,2421.9,0.97275413]
["bitfinex","ETHUSD",1726306119733,2.3591,2422.1,2421.7,0.86743397]
["bitfinex","ETHUSD",1726306119933,2.3591,2422.1,2421.8,2.43196497]
["bitfinex","ETHUSD",1726306120170,2.3591,2422.1,2421.9,0.97278599]
["bitfinex","ETHUSD",1726306120472,2.3591,2422.1,2421.7,0.86743397]
["bitfinex","ETHUSD",1726306120671,2.3591,2422.1,2421.8,2.43205488]
["bitfinex","ETHUSD",1726306120973,2.3591,2422.1,2421.9,2.43205488]
["bitfinex","ETHUSD",1726306121174,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306121477,2.3591,2422.1,2421.9,2.43219756]
["bitfinex","ETHUSD",1726306121776,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306121984,2.3591,2422.1,2421.9,2.43245353]
["bitfinex","ETHUSD",1726306122183,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306122374,2.3591,2422.1,2421.9,2.43241685]
["bitfinex","ETHUSD",1726306122683,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306122838,2.3591,2422.1,2421.9,2.43250683]
["bitfinex","ETHUSD",1726306123039,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306123350,2.3591,2422.1,2421.9,2.43254815]
["bitfinex","ETHUSD",1726306123565,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306123754,2.3591,2422.1,2421.9,2.43265507]
["bitfinex","ETHUSD",1726306123938,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306124140,2.3591,2422.1,2421.9,2.43266163]
["bitfinex","ETHUSD",1726306124354,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306124554,2.3591,2422.1,2421.9,2.43264871]
["bitfinex","ETHUSD",1726306124793,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306125089,2.3591,2422.1,2421.9,2.43268918]
["bitfinex","ETHUSD",1726306125289,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306125594,2.3591,2422.1,2421.9,2.43269198]
["bitfinex","ETHUSD",1726306125886,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306126095,2.3591,2422.1,2421.9,2.43270992]
["bitfinex","ETHUSD",1726306126294,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306126496,2.3591,2422.1,2421.9,2.43272558]
["bitfinex","ETHUSD",1726306126705,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306126904,2.3591,2422.1,2421.9,2.43272963]
["bitfinex","ETHUSD",1726306127202,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306127387,2.3591,2422.1,2421.9,2.43274843]
["bitfinex","ETHUSD",1726306127592,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306127762,2.3591,2422.1,2421.9,2.43280791]
["bitfinex","ETHUSD",1726306128061,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306128261,2.3591,2422.1,2421.9,2.43284422]
["bitfinex","ETHUSD",1726306128613,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306128770,2.3591,2422.1,2421.9,2.43286223]
["bitfinex","ETHUSD",1726306129106,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306129402,2.3591,2422.1,2421.9,2.43288248]
["bitfinex","ETHUSD",1726306129605,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306129777,2.3591,2422.1,2421.9,2.43289667]
["bitfinex","ETHUSD",1726306130100,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306130306,2.3591,2422.1,2421.9,2.43292546]
["bitfinex","ETHUSD",1726306130474,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306130674,2.3591,2422.1,2421.9,2.4329449]
["bitfinex","ETHUSD",1726306130874,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306131207,2.3591,2422.1,2421.9,2.43294637]
["bitfinex","ETHUSD",1726306131403,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306131608,2.3591,2422.1,2421.9,2.43296215]
["bitfinex","ETHUSD",1726306131906,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306132055,2.3591,2422.1,2421.9,2.4329619]
["bitfinex","ETHUSD",1726306132255,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306132505,2.3591,2422.1,2421.9,2.43298293]
["bitfinex","ETHUSD",1726306132812,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306133104,2.3591,2422.1,2421.9,2.4329823]
["bitfinex","ETHUSD",1726306133401,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306133556,2.3591,2422.1,2421.9,2.4330062]
["bitfinex","ETHUSD",1726306133762,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306133990,2.3591,2422.1,2421.9,2.43300411]
["bitfinex","ETHUSD",1726306134302,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306134475,2.3591,2422.1,2421.9,2.4330189]
["bitfinex","ETHUSD",1726306134686,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306134890,2.3591,2422.1,2421.9,2.43301015]
["bitfinex","ETHUSD",1726306135100,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306135297,2.3591,2422.1,2421.9,2.43302923]
["bitfinex","ETHUSD",1726306135615,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306135912,2.3591,2422.1,2421.9,2.43305638]
["bitfinex","ETHUSD",1726306136063,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306136402,2.3591,2422.1,2421.9,2.43303683]
["bitfinex","ETHUSD",1726306136708,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306136863,2.3591,2422.1,2421.9,2.43305415]
["bitfinex","ETHUSD",1726306137207,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306137409,2.3591,2422.1,2421.9,2.43309025]
["bitfinex","ETHUSD",1726306137623,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306137780,2.3591,2422.1,2421.9,2.4331229]
["bitfinex","ETHUSD",1726306137964,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306138170,2.3591,2422.1,2421.9,2.4331316]
["bitfinex","ETHUSD",1726306138389,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306138668,2.3591,2422.1,2421.9,2.43313733]
["bitfinex","ETHUSD",1726306138873,2.3591,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306139060,2.3591,2422.1,2421.9,2.43314533]
["bitfinex","ETHUSD",1726306139264,2.60400833,2422.1,2421.8,0.86743397]
["bitfinex","ETHUSD",1726306139559,2.40948328,2422.0,2421.7,0.86743397]
["bitfinex","ETHUSD",1726306139761,2.40948328,2422.0,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306139762,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306140012,2.40948328,2421.8,2421.6,2.43406139]
["bitfinex","ETHUSD",1726306140317,2.40948328,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306140611,2.40948328,2421.8,2421.6,2.43404795]
["bitfinex","ETHUSD",1726306140814,2.40948328,2421.8,2421.7,0.97361879]
["bitfinex","ETHUSD",1726306141181,2.3195,2421.8,2421.7,0.97361879]
["bitfinex","ETHUSD",1726306142311,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306142470,2.40948328,2421.8,2421.6,2.43332273]
["bitfinex","ETHUSD",1726306142808,2.40948328,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306143109,2.40948328,2421.8,2421.6,2.43331001]
["bitfinex","ETHUSD",1726306143293,2.40948328,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306143622,2.40948328,2421.8,2421.6,2.43294925]
["bitfinex","ETHUSD",1726306143914,2.40948328,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306144227,2.40948328,2421.8,2421.6,2.43296763]
["bitfinex","ETHUSD",1726306144387,2.40948328,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306144713,2.3195,2421.8,2421.6,2.43269313]
["bitfinex","ETHUSD",1726306144913,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306145218,2.3195,2421.8,2421.6,2.4326715]
["bitfinex","ETHUSD",1726306145540,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306145670,2.3195,2421.8,2421.6,2.4323698]
["bitfinex","ETHUSD",1726306145870,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306146183,2.3195,2421.8,2421.6,2.43240838]
["bitfinex","ETHUSD",1726306146501,2.3195,2421.8,2421.4,1.30115096]
["bitfinex","ETHUSD",1726306146502,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306146680,2.3195,2421.8,2421.5,2.43242783]
["bitfinex","ETHUSD",1726306146896,2.3195,2421.8,2421.6,0.97296904]
["bitfinex","ETHUSD",1726306147191,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306147363,2.3195,2421.8,2421.5,2.4321957]
["bitfinex","ETHUSD",1726306147564,2.3195,2421.8,2421.6,2.43203912]
["bitfinex","ETHUSD",1726306147911,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306148112,2.3195,2421.8,2421.6,2.4319422]
["bitfinex","ETHUSD",1726306148267,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306148474,2.3195,2421.8,2421.6,2.43184548]
["bitfinex","ETHUSD",1726306148810,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306149015,2.3195,2421.8,2421.6,2.43184955]
["bitfinex","ETHUSD",1726306149211,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306149449,2.3195,2421.8,2421.6,0.97262435]
["bitfinex","ETHUSD",1726306149652,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306149948,2.3195,2421.8,2421.6,2.4314831]
["bitfinex","ETHUSD",1726306150109,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306150309,2.3195,2421.8,2421.6,2.43140173]
["bitfinex","ETHUSD",1726306150539,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306150706,2.3195,2421.8,2421.6,2.43137335]
["bitfinex","ETHUSD",1726306150901,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306151139,2.3195,2421.8,2421.5,2.431409]
["bitfinex","ETHUSD",1726306151358,2.3195,2421.8,2421.6,0.9725636]
["bitfinex","ETHUSD",1726306151537,2.3195,2421.8,2421.4,1.68173704]
["bitfinex","ETHUSD",1726306151851,2.3195,2421.8,2421.5,2.43139416]
["bitfinex","ETHUSD",1726306152023,2.3195,2421.8,2421.6,2.43140088]
["bitfinex","ETHUSD",1726306152217,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306152426,2.3195,2421.8,2421.6,2.43132701]
["bitfinex","ETHUSD",1726306152749,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306152953,2.3195,2421.8,2421.6,2.44590846]
["bitfinex","ETHUSD",1726306153136,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306153454,2.3195,2421.8,2421.6,2.44592695]
["bitfinex","ETHUSD",1726306153608,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306153944,2.3195,2421.8,2421.6,2.44593366]
["bitfinex","ETHUSD",1726306154146,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306154352,2.3195,2421.8,2421.6,2.44583061]
["bitfinex","ETHUSD",1726306154557,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306154725,2.3195,2421.8,2421.6,2.44580453]
["bitfinex","ETHUSD",1726306154931,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306155121,2.3195,2421.8,2421.6,2.44580437]
["bitfinex","ETHUSD",1726306155321,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306155526,2.3195,2421.8,2421.6,0.97834126]
["bitfinex","ETHUSD",1726306155749,2.3195,2421.8,2421.4,1.68173704]
["bitfinex","ETHUSD",1726306155956,2.3195,2421.8,2421.5,2.44585563]
["bitfinex","ETHUSD",1726306156126,2.3195,2421.8,2421.6,0.97834225]
["bitfinex","ETHUSD",1726306156326,2.3195,2421.8,2421.4,1.68173704]
["bitfinex","ETHUSD",1726306156522,2.3195,2421.8,2421.5,3.31318575]
["bitfinex","ETHUSD",1726306156729,2.3195,2421.8,2421.6,2.44575178]
["bitfinex","ETHUSD",1726306156925,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306157128,2.3195,2421.8,2421.6,2.44575097]
["bitfinex","ETHUSD",1726306157445,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306157760,2.3195,2421.8,2421.4,2.11545403]
["bitfinex","ETHUSD",1726306157761,2.3195,2421.8,2421.6,0.97832882]
["bitfinex","ETHUSD",1726306157927,2.3195,2421.8,2421.4,1.68173704]
["bitfinex","ETHUSD",1726306158258,2.3195,2421.8,2421.5,2.44582345]
["bitfinex","ETHUSD",1726306158469,2.3195,2421.8,2421.6,0.97832938]
["bitfinex","ETHUSD",1726306158662,2.3195,2421.8,2421.4,1.68173704]
["bitfinex","ETHUSD",1726306158954,2.3195,2421.8,2421.5,2.44583321]
["bitfinex","ETHUSD",1726306159266,2.3195,2421.8,2421.6,0.97833328]
["bitfinex","ETHUSD",1726306159560,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306159861,2.3195,2421.8,2421.5,2.44581443]
["bitfinex","ETHUSD",1726306160046,2.3195,2421.8,2421.6,0.97832577]
["bitfinex","ETHUSD",1726306160232,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306160439,2.3195,2421.8,2421.5,2.44579923]
["bitfinex","ETHUSD",1726306160753,2.3195,2421.8,2421.6,0.97831969]
["bitfinex","ETHUSD",1726306160918,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306161260,2.3195,2421.8,2421.5,2.44579211]
["bitfinex","ETHUSD",1726306161462,2.3195,2421.8,2421.6,0.97831684]
["bitfinex","ETHUSD",1726306161615,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306161816,2.3195,2421.8,2421.5,2.44577626]
["bitfinex","ETHUSD",1726306162025,2.3195,2421.8,2421.6,0.9783105]
["bitfinex","ETHUSD",1726306162257,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306162471,2.3195,2421.8,2421.5,2.44577692]
["bitfinex","ETHUSD",1726306162634,2.3195,2421.8,2421.6,0.97831077]
["bitfinex","ETHUSD",1726306162817,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306163019,2.3195,2421.8,2421.5,2.4457594]
["bitfinex","ETHUSD",1726306163218,2.3195,2421.8,2421.6,0.97830376]
["bitfinex","ETHUSD",1726306163457,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306163657,2.3195,2421.8,2421.5,2.44573627]
["bitfinex","ETHUSD",1726306163856,2.3195,2421.8,2421.6,0.97829451]
["bitfinex","ETHUSD",1726306164161,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306164471,2.3195,2421.8,2421.5,2.4457592]
["bitfinex","ETHUSD",1726306164615,2.3195,2421.8,2421.6,0.97830368]
["bitfinex","ETHUSD",1726306164818,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306165045,2.3195,2421.8,2421.5,2.44579083]
["bitfinex","ETHUSD",1726306165232,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306165447,2.3195,2421.8,2421.5,2.44589321]
["bitfinex","ETHUSD",1726306165649,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306165818,2.3195,2421.8,2421.5,2.4459161]
["bitfinex","ETHUSD",1726306166020,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306166228,2.3195,2421.8,2421.5,2.44591668]
["bitfinex","ETHUSD",1726306166436,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306166646,2.3195,2421.8,2421.5,2.44592545]
["bitfinex","ETHUSD",1726306166970,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306167165,2.3195,2421.8,2421.5,2.44582733]
["bitfinex","ETHUSD",1726306167461,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306167657,2.3195,2421.8,2421.5,2.44583417]
["bitfinex","ETHUSD",1726306167868,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306168161,2.3195,2421.8,2421.5,2.4458165]
["bitfinex","ETHUSD",1726306168370,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306168516,2.3195,2421.8,2421.5,2.44583772]
["bitfinex","ETHUSD",1726306168716,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306168934,2.3195,2421.8,2421.5,2.44585113]
["bitfinex","ETHUSD",1726306169152,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306169353,2.3195,2421.8,2421.5,2.44588718]
["bitfinex","ETHUSD",1726306169536,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306169750,2.3195,2421.8,2421.5,2.4458933]
["bitfinex","ETHUSD",1726306169952,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306170166,2.3195,2421.8,2421.5,2.4458754]
["bitfinex","ETHUSD",1726306170366,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306170568,2.3195,2421.8,2421.5,2.44592903]
["bitfinex","ETHUSD",1726306170880,2.3195,2421.8,2421.6,0.97835885]
["bitfinex","ETHUSD",1726306171178,2.3195,2421.8,2421.4,1.68480485]
["bitfinex","ETHUSD",1726306171385,2.3195,2421.8,2421.5,2.44597037]
["bitfinex","ETHUSD",1726306171532,2.3195,2421.8,2421.6,0.97838815]
["bitfinex","ETHUSD",1726306171726,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306171945,2.3195,2421.8,2421.5,2.4459919]
["bitfinex","ETHUSD",1726306172160,2.3195,2421.8,2421.6,0.97839676]
["bitfinex","ETHUSD",1726306172362,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306172594,2.3195,2421.8,2421.5,2.44598122]
["bitfinex","ETHUSD",1726306172795,2.3195,2421.8,2421.6,0.97839249]
["bitfinex","ETHUSD",1726306173102,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306173259,2.3195,2421.8,2421.5,2.4460351]
["bitfinex","ETHUSD",1726306173457,2.3195,2421.8,2421.6,0.97841404]
["bitfinex","ETHUSD",1726306173796,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306173999,2.3195,2421.8,2421.5,2.44611956]
["bitfinex","ETHUSD",1726306174290,2.3195,2421.8,2421.6,0.97844782]
["bitfinex","ETHUSD",1726306174486,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306174691,2.3195,2421.8,2421.5,2.44621921]
["bitfinex","ETHUSD",1726306174877,2.3195,2421.8,2421.6,0.97848768]
["bitfinex","ETHUSD",1726306175076,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306175278,2.3195,2421.8,2421.5,2.44623327]
["bitfinex","ETHUSD",1726306175449,2.3195,2421.8,2421.6,0.97849331]
["bitfinex","ETHUSD",1726306175650,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306175852,2.3195,2421.8,2421.5,2.44632112]
["bitfinex","ETHUSD",1726306176073,2.3195,2421.8,2421.6,0.97852845]
["bitfinex","ETHUSD",1726306176358,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306176586,2.3195,2421.8,2421.5,2.44651232]
["bitfinex","ETHUSD",1726306176795,2.3195,2421.8,2421.6,0.97860493]
["bitfinex","ETHUSD",1726306177087,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306177290,2.3195,2421.8,2421.5,2.44649365]
["bitfinex","ETHUSD",1726306177603,2.3195,2421.8,2421.6,0.9786311]
["bitfinex","ETHUSD",1726306177893,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306178062,2.3195,2421.8,2421.5,2.44657321]
["bitfinex","ETHUSD",1726306178249,2.3195,2421.8,2421.6,0.97862928]
["bitfinex","ETHUSD",1726306178445,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306178660,2.3195,2421.8,2421.5,2.446734]
["bitfinex","ETHUSD",1726306178878,2.3195,2421.8,2421.4,0.86743397]
["bitfinex","ETHUSD",1726306178879,2.3195,2421.8,2421.6,2.4507642]
["bitfinex","ETHUSD",1726306179055,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306179256,2.3195,2421.8,2421.6,2.45345206]
["bitfinex","ETHUSD",1726306179475,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306179682,2.3195,2421.8,2421.6,2.45364423]
["bitfinex","ETHUSD",1726306179880,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306180081,2.3195,2421.8,2421.6,2.45364278]
["bitfinex","ETHUSD",1726306180318,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306180519,2.3195,2421.8,2421.6,2.45366435]
["bitfinex","ETHUSD",1726306180721,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306181022,2.3195,2421.8,2421.6,2.45364973]
["bitfinex","ETHUSD",1726306181222,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306181370,2.3195,2421.8,2421.6,2.45389352]
["bitfinex","ETHUSD",1726306181569,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306181911,2.3195,2421.8,2421.6,2.45393736]
["bitfinex","ETHUSD",1726306182064,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306182265,2.3195,2421.8,2421.6,2.45393852]
["bitfinex","ETHUSD",1726306182502,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306182710,2.3195,2421.8,2421.6,2.45420477]
["bitfinex","ETHUSD",1726306183005,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306183209,2.3195,2421.8,2421.6,2.45421188]
["bitfinex","ETHUSD",1726306183377,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306183707,2.3195,2421.8,2421.6,2.45454157]
["bitfinex","ETHUSD",1726306184014,2.3195,2421.8,2421.5,0.86743397]
["bitfinex","ETHUSD",1726306184210,2.3195,2421.8,2421.6,2.45451676]
["bitfinex","ETHUSD",1726306184414,2.3195,2421.8,2421.7,0.9818067]
["bitfinex","ETHUSD",1726306187533,2.3195,2421.8,2421.7,0.98223556]
["bitfinex","ETHUSD",1726306187837,2.86044833,2421.8,2421.7,0.98223556]
["bitfinex","ETHUSD",1726306188040,2.86044833,2421.8,2421.2,2.4943]
["bitfinex","ETHUSD",1726306188200,2.3195,2421.8,2421.3,0.55330488]
["bitfinex","ETHUSD",1726306188524,2.3195,2421.8,2421.2,2.4943]
["bitfinex","ETHUSD",1726306188704,2.3195,2421.8,2421.3,0.55329949]
["bitfinex","ETHUSD",1726306188909,2.3195,2421.8,2421.2,2.4943]
["bitfinex","ETHUSD",1726306189110,2.3195,2421.8,2421.3,0.98032531]
["bitfinex","ETHUSD",1726306189324,2.3195,2421.8,2421.3,0.42702559]
["bitfinex","ETHUSD",1726306190515,2.3195,2421.8,2421.5,0.86687506]
["bitfinex","ETHUSD",1726306190715,2.3195,2421.8,2421.6,2.45664111]
["bitfinex","ETHUSD",1726306190928,2.3195,2421.8,2421.7,0.98265644]
["bitfinex","ETHUSD",1726306191452,2.86044833,2421.8,2421.7,0.98265644]
["bitfinex","ETHUSD",1726306195762,2.86044833,2421.8,2421.4,0.86687506]
["bitfinex","ETHUSD",1726306196063,2.3195,2421.8,2421.5,2.45685633]
["bitfinex","ETHUSD",1726306196261,2.3195,2421.8,2421.6,0.98274253]
["bitfinex","ETHUSD",1726306196465,2.3195,2421.8,2421.4,0.86687506]
["bitfinex","ETHUSD",1726306196666,2.3195,2421.8,2421.5,2.45676045]
["bitfinex","ETHUSD",1726306196874,2.3195,2421.8,2421.6,0.98270418]
["bitfinex","ETHUSD",1726306197013,2.3195,2421.8,2421.4,1.50639884]
["bitfinex","ETHUSD",1726306197217,2.3195,2421.8,2421.5,2.45676032]
["bitfinex","ETHUSD",1726306197425,2.3195,2421.8,2421.6,0.98270413]
["bitfinex","ETHUSD",1726306197630,2.3195,2421.8,2421.4,3.98279884]
["bitfinex","ETHUSD",1726306197833,2.3195,2421.8,2421.5,2.45666156]
["bitfinex","ETHUSD",1726306198129,2.3195,2421.8,2421.6,0.98266462]
["bitfinex","ETHUSD",1726306198453,2.3195,2421.8,2421.4,3.34327506]
["bitfinex","ETHUSD",1726306198610,2.3195,2421.8,2421.5,2.4566129]
["bitfinex","ETHUSD",1726306198817,2.3195,2421.8,2421.6,0.98264516]
["bitfinex","ETHUSD",1726306199048,2.3195,2421.8,2421.4,4.04496122]
["bitfinex","ETHUSD",1726306199317,2.3195,2421.8,2421.5,2.45661235]
["bitfinex","ETHUSD",1726306199557,2.3195,2421.8,2421.6,0.98264494]
["bitfinex","ETHUSD",1726306199729,2.3195,2421.8,2421.4,3.34327506]
["bitfinex","ETHUSD",1726306199950,2.3195,2421.8,2421.5,2.45656182]
["bitfinex","ETHUSD",1726306200233,2.3195,2421.8,2421.6,0.98262473]
["bitfinex","ETHUSD",1726306200434,2.3195,2421.8,2421.4,3.34327506]
["bitfinex","ETHUSD",1726306200724,2.3195,2421.8,2421.5,2.45656988]
["bitfinex","ETHUSD",1726306201069,2.3195,2421.8,2421.6,0.98262795]
["bitfinex","ETHUSD",1726306201360,2.3195,2421.8,2421.4,3.34327506]
["bitfinex","ETHUSD",1726306201572,2.3195,2421.8,2421.5,2.45653908]
["bitfinex","ETHUSD",1726306201857,2.3195,2421.8,2421.4,3.34327506]
["bitfinex","ETHUSD",1726306202079,2.3195,2421.8,2421.5,2.45653993]
["bitfinex","ETHUSD",1726306202284,2.3195,2421.8,2421.6,2.45653993]
["bitfinex","ETHUSD",1726306202427,2.3195,2421.8,2421.4,3.34327506]
["bitfinex","ETHUSD",1726306202775,2.3195,2421.8,2421.5,2.45652317]
["bitfinex","ETHUSD",1726306202957,2.3195,2421.8,2421.6,2.45652317]
["bitfinex","ETHUSD",1726306203171,2.3195,2421.8,2421.5,0.86687506]
["bitfinex","ETHUSD",1726306203366,2.3195,2421.8,2421.6,2.45653668]
["bitfinex","ETHUSD",1726306203532,2.3195,2421.8,2421.5,0.86687506]
["bitfinex","ETHUSD",1726306203867,2.3195,2421.8,2421.6,2.45653318]
["bitfinex","ETHUSD",1726306204073,2.95043161,2421.8,2421.5,0.86687506]
["bitfinex","ETHUSD",1726306204278,2.95043161,2421.8,2421.6,0.98262044]
["bitfinex","ETHUSD",1726306204465,2.95043161,2421.8,2421.4,0.86687506]
["bitfinex","ETHUSD",1726306204778,2.95043161,2421.8,2421.5,2.45656025]
["bitfinex","ETHUSD",1726306204965,2.95043161,2421.8,2421.6,0.9826241]
["bitfinex","ETHUSD",1726306205279,2.3862,2421.7,2421.4,0.86687506]
["bitfinex","ETHUSD",1726306205586,2.3862,2421.7,2421.5,2.45649925]
["bitfinex","ETHUSD",1726306205731,2.3862,2421.7,2421.6,0.9825997]
["bitfinex","ETHUSD",1726306206531,2.47618328,2421.9,2421.6,0.9825997]
["bitfinex","ETHUSD",1726306206731,2.82815765,2421.9,2421.4,3.34327506]
["bitfinex","ETHUSD",1726306207031,2.82815765,2421.9,2421.5,2.45624392]
["bitfinex","ETHUSD",1726306207236,2.82815765,2421.9,2421.6,0.98249757]
["bitfinex","ETHUSD",1726306207479,2.47618328,2421.9,2421.4,3.34327506]
["bitfinex","ETHUSD",1726306207633,2.47618328,2421.9,2421.5,2.45601555]
["bitfinex","ETHUSD",1726306207834,2.47618328,2421.9,2421.6,0.98240622]
["bitfinex","ETHUSD",1726306208034,2.47618328,2421.9,2421.4,3.34327506]
["bitfinex","ETHUSD",1726306208234,2.47618328,2421.9,2421.5,2.45614421]
["bitfinex","ETHUSD",1726306208534,2.47618328,2421.9,2421.6,0.98245768]
["bitfinex","ETHUSD",1726306208733,2.47618328,2421.9,2421.4,3.34327506]
["bitfinex","ETHUSD",1726306208734,2.47618328,2421.9,2421.5,0.86687506]
["bitfinex","ETHUSD",1726306208973,3.06677765,2421.9,2421.6,2.45579397]
["bitfinex","ETHUSD",1726306209177,3.06677765,2421.9,2421.5,0.86687506]
["bitfinex","ETHUSD",1726306209378,3.06677765,2421.9,2421.6,2.45582827]
["bitfinex","ETHUSD",1726306209679,3.06677765,2421.9,2421.7,2.45572364]
["bitfinex","ETHUSD",1726306209680,2.3862,2421.9,2421.7,2.45572364]
["bitfinex","ETHUSD",1726306209835,2.3862,2421.9,2421.6,0.86687506]
["bitfinex","ETHUSD",1726306210036,2.3862,2421.9,2421.7,2.45567157]
["bitfinex","ETHUSD",1726306210281,2.3862,2421.9,2421.6,0.86687506]
["bitfinex","ETHUSD",1726306210580,2.3862,2421.9,2421.7,2.45567043]
["bitfinex","ETHUSD",1726306210756,2.3862,2421.9,2421.6,0.86687506]
["bitfinex","ETHUSD",1726306211096,2.3862,2421.9,2421.7,2.45566995]
["bitfinex","ETHUSD",1726306211241,2.3862,2421.9,2421.6,0.86687506]
["bitfinex","ETHUSD",1726306211440,2.3862,2421.9,2421.7,2.45564896]
["bitfinex","ETHUSD",1726306211676,2.3862,2421.9,2421.6,0.86687506]
["bitfinex","ETHUSD",1726306211996,2.3862,2421.9,2421.4,3.34327506]
["bitfinex","ETHUSD",1726306212134,2.3862,2421.9,2421.5,2.45602938]
["bitfinex","ETHUSD",1726306212330,2.3862,2421.9,2421.6,0.98241175]
["bitfinex","ETHUSD",1726306212572,2.3862,2421.9,2421.4,4.28854583]
["bitfinex","ETHUSD",1726306212835,2.3862,2421.9,2421.5,2.45602135]
["bitfinex","ETHUSD",1726306213147,2.3862,2421.9,2421.5,0.8665164]
["bitfinex","ETHUSD",1726306213836,2.3862,2421.9,2421.4,1.30031259]
["bitfinex","ETHUSD",1726306214173,3.0,2422.0,2421.5,1.77595593]
["bitfinex","ETHUSD",1726306214349,5.68856038,2422.1,2421.5,3.07626852]
["bitfinex","ETHUSD",1726306214537,5.68856038,2422.1,2421.5,1.77595593]
["bitfinex","ETHUSD",1726306216044,5.68856038,2422.1,2421.6,2.2624]
["bitfinex","ETHUSD",1726306217298,5.2588,2422.1,2421.6,2.2624]
["bitfinex","ETHUSD",1726306218594,2.2588,2422.1,2421.6,2.2624]
["bitfinex","ETHUSD",1726306219494,3.0,2422.0,2421.6,2.2624]
["bitfinex","ETHUSD",1726306223265,3.0,2422.0,2421.7,1.46303707]
["bitfinex","ETHUSD",1726306223462,3.0,2422.0,2421.6,3.12883265]
["bitfinex","ETHUSD",1726306223679,3.0,2422.0,2421.7,1.46300238]
["bitfinex","ETHUSD",1726306224004,3.0,2422.0,2421.6,3.12883265]
["bitfinex","ETHUSD",1726306224309,3.0,2422.0,2421.7,1.46300095]
["bitfinex","ETHUSD",1726306224635,3.0,2422.0,2421.6,3.12883265]
["bitfinex","ETHUSD",1726306224836,3.0,2422.0,2421.7,1.46297175]
["bitfinex","ETHUSD",1726306225007,3.0,2422.0,2421.6,3.12883265]
["bitfinex","ETHUSD",1726306225207,3.0,2422.0,2421.7,1.46296226]
["bitfinex","ETHUSD",1726306225433,3.0,2422.0,2421.6,3.12883265]
["bitfinex","ETHUSD",1726306225737,3.0,2422.0,2421.7,1.46296538]
["bitfinex","ETHUSD",1726306225922,3.0,2422.0,2421.6,3.12883265]
["bitfinex","ETHUSD",1726306226094,3.0,2422.0,2421.7,1.46296824]
["bitfinex","ETHUSD",1726306226394,3.0,2422.0,2421.6,3.12883265]
["bitfinex","ETHUSD",1726306226733,3.0,2422.0,2421.7,1.46292384]
["bitfinex","ETHUSD",1726306226907,3.0,2422.0,2421.6,3.12883265]
["bitfinex","ETHUSD",1726306227108,3.0,2422.0,2421.7,1.46298505]
["bitfinex","ETHUSD",1726306227322,3.0,2422.0,2421.6,3.12883265]
["bitfinex","ETHUSD",1726306227524,3.0,2422.0,2421.7,1.46299776]
["bitfinex","ETHUSD",1726306227846,3.60106676,2422.0,2421.6,3.12883265]
["bitfinex","ETHUSD",1726306228134,3.60106676,2422.0,2421.7,1.46297655]
["bitfinex","ETHUSD",1726306228291,3.60106676,2422.0,2421.6,2.2624]
["bitfinex","ETHUSD",1726306228856,3.0,2422.0,2421.9,4.04365593]
["bitfinex","ETHUSD",1726306229017,2.4157,2422.4,2421.9,2.2677]
["bitfinex","ETHUSD",1726306229195,2.4157,2422.4,2421.7,2.64238858]
["bitfinex","ETHUSD",1726306229196,2.4157,2422.4,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306229391,2.4157,2422.4,2421.8,2.32887953]
["bitfinex","ETHUSD",1726306229595,2.4157,2422.4,2421.9,1.46244688]
["bitfinex","ETHUSD",1726306229891,2.4157,2422.4,2421.8,0.86643265]
["bitfinex","ETHUSD",1726306230096,2.4157,2422.4,2421.9,1.46232555]
["bitfinex","ETHUSD",1726306230321,2.4157,2422.4,2421.8,0.86643265]
["bitfinex","ETHUSD",1726306230494,2.4157,2422.4,2421.9,1.46202506]
["bitfinex","ETHUSD",1726306230692,2.4157,2422.4,2421.8,0.86643265]
["bitfinex","ETHUSD",1726306230693,3.00932051,2422.4,2421.8,0.86643265]
["bitfinex","ETHUSD",1726306230893,3.00932051,2422.4,2421.9,1.46198371]
["bitfinex","ETHUSD",1726306231091,3.00932051,2422.4,2421.8,0.86643265]
["bitfinex","ETHUSD",1726306231336,2.4157,2422.4,2421.8,0.86643265]
["bitfinex","ETHUSD",1726306231643,2.4157,2422.4,2421.9,1.46168768]
["bitfinex","ETHUSD",1726306231797,2.4157,2422.4,2421.8,0.86643265]
["bitfinex","ETHUSD",1726306231992,2.4157,2422.4,2421.9,1.46168512]
["bitfinex","ETHUSD",1726306232209,2.4157,2422.4,2421.8,0.86643265]
["bitfinex","ETHUSD",1726306232411,2.4157,2422.4,2421.9,1.46139038]
["bitfinex","ETHUSD",1726306232626,2.4157,2422.4,2421.8,0.86643265]
["bitfinex","ETHUSD",1726306232908,2.4157,2422.4,2421.9,1.46142189]
["bitfinex","ETHUSD",1726306233104,2.4157,2422.4,2422.0,0.97424793]
["bitfinex","ETHUSD",1726306233368,2.4157,2422.4,2421.8,1.48325219]
["bitfinex","ETHUSD",1726306233514,2.4157,2422.4,2421.9,2.43519555]
["bitfinex","ETHUSD",1726306233716,2.4157,2422.4,2421.8,1.48325219]
["bitfinex","ETHUSD",1726306233950,2.4157,2422.4,2421.9,2.43519662]
["bitfinex","ETHUSD",1726306234157,2.4157,2422.4,2421.8,1.48325219]
["bitfinex","ETHUSD",1726306234311,2.4157,2422.4,2421.9,2.43492428]
["bitfinex","ETHUSD",1726306234655,2.4157,2422.4,2421.8,1.48325219]
["bitfinex","ETHUSD",1726306234836,2.4157,2422.4,2421.9,2.4349323]
["bitfinex","ETHUSD",1726306235044,2.4157,2422.4,2421.8,1.48325219]
["bitfinex","ETHUSD",1726306235336,2.4157,2422.4,2421.9,2.43486192]
["bitfinex","ETHUSD",1726306235511,2.4157,2422.4,2421.8,1.48325219]
["bitfinex","ETHUSD",1726306235707,2.4157,2422.4,2421.9,2.43455345]
["bitfinex","ETHUSD",1726306235905,2.4157,2422.4,2421.8,1.48325219]
["bitfinex","ETHUSD",1726306236139,2.4157,2422.4,2421.9,2.4345236]
["bitfinex","ETHUSD",1726306236339,2.4157,2422.4,2421.8,0.61681954]
["bitfinex","ETHUSD",1726306236646,2.4157,2422.4,2421.9,0.97370294]
["bitfinex","ETHUSD",1726306236854,2.4157,2422.4,2421.7,4.992662]
["bitfinex","ETHUSD",1726306236855,2.70932051,2422.4,2421.7,4.992662]
["bitfinex","ETHUSD",1726306237165,2.70932051,2422.4,2421.8,2.43429172]
["bitfinex","ETHUSD",1726306237355,2.70932051,2422.4,2421.9,0.97371669]
["bitfinex","ETHUSD",1726306237556,2.70932051,2422.4,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306237757,2.70932051,2422.4,2421.8,2.43400648]
["bitfinex","ETHUSD",1726306237979,0.27093205,2422.3,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306238268,0.27093205,2422.3,2421.8,0.9736819]
["bitfinex","ETHUSD",1726306238432,2.4157,2422.4,2421.7,4.04365593]
["bitfinex","ETHUSD",1726306238632,2.4157,2422.4,2421.8,0.97363576]
["bitfinex","ETHUSD",1726306238904,2.4157,2422.4,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306239030,2.70932051,2422.4,2421.8,2.43404633]
["bitfinex","ETHUSD",1726306239367,2.70932051,2422.4,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306239679,2.70932051,2422.4,2421.8,2.43390563]
["bitfinex","ETHUSD",1726306239877,2.70932051,2422.4,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306240175,2.70932051,2422.4,2421.8,2.4337834]
["bitfinex","ETHUSD",1726306240377,2.4157,2422.2,2421.9,0.97351286]
["bitfinex","ETHUSD",1726306240533,2.4157,2422.2,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306240739,2.4157,2422.2,2421.8,2.4336452]
["bitfinex","ETHUSD",1726306241077,2.4157,2422.2,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306241275,2.4157,2422.2,2421.8,2.43363226]
["bitfinex","ETHUSD",1726306241479,2.4157,2422.2,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306241635,2.4157,2422.2,2421.8,2.43354045]
["bitfinex","ETHUSD",1726306241958,2.4157,2422.2,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306242163,2.4157,2422.2,2421.8,2.4334833]
["bitfinex","ETHUSD",1726306242353,2.4157,2422.2,2421.7,5.95438395]
["bitfinex","ETHUSD",1726306242652,2.4157,2422.2,2421.8,2.43341638]
["bitfinex","ETHUSD",1726306242839,2.4157,2422.2,2421.7,5.95438395]
["bitfinex","ETHUSD",1726306243063,2.4157,2422.2,2421.8,2.43344567]
["bitfinex","ETHUSD",1726306243268,2.4157,2422.2,2421.7,5.95438395]
["bitfinex","ETHUSD",1726306243578,2.4157,2422.2,2421.8,2.43343593]
["bitfinex","ETHUSD",1726306243793,2.4157,2422.2,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306243936,2.4157,2422.2,2421.8,2.43343598]
["bitfinex","ETHUSD",1726306244143,2.4157,2422.2,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306244343,2.4157,2422.2,2421.8,2.43339705]
["bitfinex","ETHUSD",1726306244548,2.4157,2422.2,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306244742,2.4157,2422.2,2421.8,2.433368]
["bitfinex","ETHUSD",1726306245083,2.4157,2422.2,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306245283,2.4157,2422.2,2421.8,2.43339637]
["bitfinex","ETHUSD",1726306245480,2.4157,2422.2,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306245685,2.4157,2422.2,2421.8,2.43339798]
["bitfinex","ETHUSD",1726306245992,2.4157,2422.2,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306246142,2.4157,2422.2,2421.8,2.43339441]
["bitfinex","ETHUSD",1726306246343,2.4157,2422.2,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306246657,2.4157,2422.2,2421.8,2.43337118]
["bitfinex","ETHUSD",1726306246865,2.4157,2422.2,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306247084,2.4157,2422.2,2421.8,2.43339685]
["bitfinex","ETHUSD",1726306247298,2.4157,2422.2,2421.7,4.91008858]
["bitfinex","ETHUSD",1726306247450,2.4157,2422.2,2421.8,2.43342281]
["bitfinex","ETHUSD",1726306247650,2.4157,2422.2,2421.7,4.04365593]
["bitfinex","ETHUSD",1726306247886,2.4157,2422.2,2421.8,0.97338348]
["bitfinex","ETHUSD",1726306248087,2.4157,2422.2,2421.7,4.04365593]
["bitfinex","ETHUSD",1726306248292,2.4157,2422.2,2421.7,4.66469605]
["bitfinex","ETHUSD",1726306249150,2.4157,2422.2,2421.8,2.43351243]
["bitfinex","ETHUSD",1726306249386,2.4157,2422.2,2421.7,5.5311287]
["bitfinex","ETHUSD",1726306249568,2.4157,2422.2,2421.8,2.43354292]
["bitfinex","ETHUSD",1726306249770,2.4157,2422.2,2421.7,5.5311287]
["bitfinex","ETHUSD",1726306249953,2.4157,2422.2,2421.8,2.4335304]
["bitfinex","ETHUSD",1726306250153,2.4157,2422.2,2421.7,5.5311287]
["bitfinex","ETHUSD",1726306250352,2.4157,2422.2,2421.8,2.43363627]
["bitfinex","ETHUSD",1726306250674,2.4157,2422.2,2421.7,5.5311287]
["bitfinex","ETHUSD",1726306250847,2.4157,2422.2,2421.8,2.43363623]
["bitfinex","ETHUSD",1726306251050,2.4157,2422.2,2421.7,5.5311287]
["bitfinex","ETHUSD",1726306251245,2.4157,2422.2,2421.8,2.99498972]
["bitfinex","ETHUSD",1726306251464,2.4157,2422.2,2421.9,0.9734478]
["bitfinex","ETHUSD",1726306251668,2.4157,2422.2,2421.8,0.56137021]
["bitfinex","ETHUSD",1726306251896,2.4157,2422.2,2421.9,0.97341768]
["bitfinex","ETHUSD",1726306252117,2.4157,2422.2,2421.8,0.56137021]
["bitfinex","ETHUSD",1726306252280,2.4157,2422.2,2421.9,0.97343323]
["bitfinex","ETHUSD",1726306252453,2.4157,2422.2,2421.8,0.56137021]
["bitfinex","ETHUSD",1726306252655,2.4157,2422.2,2421.9,0.97348058]
["bitfinex","ETHUSD",1726306252877,2.4157,2422.2,2421.8,0.56137021]
["bitfinex","ETHUSD",1726306253084,2.4157,2422.2,2421.9,0.9734811]
["bitfinex","ETHUSD",1726306253269,2.4157,2422.2,2421.8,0.56137021]
["bitfinex","ETHUSD",1726306253592,2.4157,2422.2,2421.9,0.97352689]
["bitfinex","ETHUSD",1726306253800,2.4157,2422.2,2421.8,0.56137021]
["bitfinex","ETHUSD",1726306254009,2.4157,2422.2,2421.9,0.97352658]
["bitfinex","ETHUSD",1726306254160,2.4157,2422.2,2421.8,0.56137021]
["bitfinex","ETHUSD",1726306254361,2.4157,2422.2,2421.9,0.9735962]
["bitfinex","ETHUSD",1726306254593,2.4157,2422.2,2421.8,0.56137021]
["bitfinex","ETHUSD",1726306254790,2.4157,2422.2,2421.9,0.97360051]
["bitfinex","ETHUSD",1726306254957,2.4157,2422.2,2421.8,0.56137021]
["bitfinex","ETHUSD",1726306255161,2.4157,2422.2,2421.9,0.97359946]
["bitfinex","ETHUSD",1726306255503,2.4157,2422.2,2421.7,4.04365593]
["bitfinex","ETHUSD",1726306255655,2.4157,2422.2,2421.8,0.97373613]
["bitfinex","ETHUSD",1726306255856,2.4157,2422.2,2421.7,4.66469605]
["bitfinex","ETHUSD",1726306256057,2.4157,2422.2,2421.8,0.97374783]
["bitfinex","ETHUSD",1726306256253,2.4157,2422.2,2421.7,4.66469605]
["bitfinex","ETHUSD",1726306256470,2.4157,2422.2,2421.8,2.43436479]
["bitfinex","ETHUSD",1726306256686,2.4157,2422.2,2421.7,5.5311287]
["bitfinex","ETHUSD",1726306257002,2.4157,2422.2,2421.8,2.43427916]
["bitfinex","ETHUSD",1726306257304,2.4157,2422.2,2421.7,5.5311287]
["bitfinex","ETHUSD",1726306257485,2.4157,2422.2,2421.8,2.43439088]
["bitfinex","ETHUSD",1726306257786,2.4157,2422.2,2421.7,5.5311287]
["bitfinex","ETHUSD",1726306258103,2.4157,2422.2,2421.8,2.43438322]
["bitfinex","ETHUSD",1726306258253,2.4157,2422.2,2421.7,5.5311287]
["bitfinex","ETHUSD",1726306258468,2.4157,2422.2,2421.8,2.43462248]
["bitfinex","ETHUSD",1726306258673,2.4157,2422.2,2421.9,0.97384899]
["bitfinex","ETHUSD",1726306258875,2.4157,2422.2,2421.8,0.68314413]
["bitfinex","ETHUSD",1726306259091,2.4157,2422.2,2421.9,0.97382031]
["bitfinex","ETHUSD",1726306259309,2.3705,2422.5,2421.8,0.68314413]
["bitfinex","ETHUSD",1726306259574,2.3705,2422.5,2421.7,3.2634287]
["bitfinex","ETHUSD",1726306259575,2.3705,2422.5,2421.9,7.11360156]
["bitfinex","ETHUSD",1726306259778,2.3705,2422.5,2421.9,4.05755593]
["bitfinex","ETHUSD",1726306261126,1.77595593,2422.2,2421.7,0.86643265]
["bitfinex","ETHUSD",1726306261330,2.3705,2421.9,2421.0,0.86643265]
["bitfinex","ETHUSD",1726306261485,2.3705,2421.7,2421.1,4.71838276]
["bitfinex","ETHUSD",1726306261801,2.3705,2421.7,2421.2,5.07784441]
["bitfinex","ETHUSD",1726306261972,2.3705,2421.7,2421.3,2.43545583]
["bitfinex","ETHUSD",1726306262188,2.3705,2421.7,2421.4,0.97423255]
["bitfinex","ETHUSD",1726306262389,2.3705,2421.7,2421.3,1.68369028]
["bitfinex","ETHUSD",1726306262591,2.3705,2421.7,2421.4,2.43519142]
["bitfinex","ETHUSD",1726306262798,2.3705,2421.7,2421.3,1.68369028]
["bitfinex","ETHUSD",1726306263036,2.3705,2421.7,2421.4,2.43515522]
["bitfinex","ETHUSD",1726306263192,2.3705,2421.7,2421.3,1.68369028]
["bitfinex","ETHUSD",1726306263392,2.3705,2421.7,2421.4,2.43507715]
["bitfinex","ETHUSD",1726306263594,2.3705,2421.7,2421.3,1.68369028]
["bitfinex","ETHUSD",1726306263794,2.3705,2421.7,2421.4,0.97401594]
["bitfinex","ETHUSD",1726306264117,2.3705,2421.7,2421.3,0.81725763]
["bitfinex","ETHUSD",1726306264709,2.3705,2421.7,2421.4,0.97408387]
["bitfinex","ETHUSD",1726306264905,2.3705,2421.7,2421.3,0.81725763]
["bitfinex","ETHUSD",1726306266841,2.3705,2421.7,2421.2,1.77595593]
["bitfinex","ETHUSD",1726306267134,2.3705,2421.7,2421.3,2.43449153]
["bitfinex","ETHUSD",1726306267320,2.3705,2421.7,2421.2,2.64238858]
["bitfinex","ETHUSD",1726306267525,2.3705,2421.7,2421.3,2.43439918]
["bitfinex","ETHUSD",1726306267837,2.3705,2421.7,2421.2,2.64238858]
["bitfinex","ETHUSD",1726306268041,2.3705,2421.7,2421.3,3.05670569]
["bitfinex","ETHUSD",1726306268221,2.3705,2421.7,2421.3,0.62243012]
["bitfinex","ETHUSD",1726306272562,2.3838,2421.6,2421.0,0.86643265]
["bitfinex","ETHUSD",1726306272765,2.79977559,2421.6,2421.1,2.43379895]
["bitfinex","ETHUSD",1726306272934,2.3838,2421.6,2421.0,0.86643265]
["bitfinex","ETHUSD",1726306273121,2.3838,2421.6,2421.1,2.43382833]
["bitfinex","ETHUSD",1726306273504,2.67434826,2421.6,2421.0,0.86643265]
["bitfinex","ETHUSD",1726306273671,2.67434826,2421.6,2421.1,2.4334878]
["bitfinex","ETHUSD",1726306273962,2.67434826,2421.6,2421.0,0.86643265]
["bitfinex","ETHUSD",1726306274333,2.67434826,2421.6,2421.1,2.43348631]
["bitfinex","ETHUSD",1726306274635,2.67434826,2421.6,2421.0,0.86643265]
["bitfinex","ETHUSD",1726306274852,2.67434826,2421.6,2421.1,2.43342453]
["bitfinex","ETHUSD",1726306275057,2.67434826,2421.6,2421.0,0.86643265]
["bitfinex","ETHUSD",1726306275288,2.67434826,2421.6,2421.1,0.97336785]
["bitfinex","ETHUSD",1726306275490,2.67434826,2421.6,2420.9,2.64238858]
["bitfinex","ETHUSD",1726306275780,2.67434826,2421.6,2421.0,2.43321956]
["bitfinex","ETHUSD",1726306275981,2.67434826,2421.6,2420.9,4.36823258]
["bitfinex","ETHUSD",1726306276278,2.3838,2421.6,2421.0,2.43335435]
["bitfinex","ETHUSD",1726306276434,2.3838,2421.6,2421.1,1.77595593]
["bitfinex","ETHUSD",1726306284151,2.3838,2421.6,2421.0,0.55]
["bitfinex","ETHUSD",1726306285381,2.3838,2421.6,2421.0,2.00923782]
["bitfinex","ETHUSD",1726306286366,2.3838,2421.6,2421.0,0.55]
["bitfinex","ETHUSD",1726306286571,2.67434826,2421.6,2421.0,0.55]
["bitfinex","ETHUSD",1726306286771,2.67434826,2421.6,2421.0,2.00924096]
["bitfinex","ETHUSD",1726306287673,2.67434826,2421.6,2421.0,0.55]
["bitfinex","ETHUSD",1726306291872,2.38292553,2421.6,2421.0,0.55]
["bitfinex","ETHUSD",1726306292072,2.38292553,2421.6,2421.1,1.77595593]
["bitfinex","ETHUSD",1726306292306,2.38292553,2421.6,2421.5,1.77595593]
["bitfinex","ETHUSD",1726306292493,3.4316993,2421.8,2421.3,1.77595593]
["bitfinex","ETHUSD",1726306292494,3.0,2421.7,2421.3,1.77595593]
["bitfinex","ETHUSD",1726306292692,7.38,2422.0,2421.4,0.40564559]
["bitfinex","ETHUSD",1726306295010,2.4611,2421.9,2421.4,0.40564559]
["bitfinex","ETHUSD",1726306295613,2.4611,2421.9,2421.5,1.77595593]
["bitfinex","ETHUSD",1726306295800,2.4611,2421.9,2421.6,0.21816015]
["bitfinex","ETHUSD",1726306301700,2.4611,2422.1,2421.6,2.49866015]
["bitfinex","ETHUSD",1726306301942,0.43174222,2422.2,2421.9,1.77595593]
["bitfinex","ETHUSD",1726306302233,2.4611,2422.3,2421.9,1.77595593]
["bitfinex","ETHUSD",1726306302735,2.4611,2422.3,2421.7,2.20341754]
["bitfinex","ETHUSD",1726306302901,2.4611,2422.3,2421.8,1.53789584]
["bitfinex","ETHUSD",1726306303103,2.4611,2422.3,2421.8,0.56510896]
["bitfinex","ETHUSD",1726306313335,2.4611,2422.3,2421.9,1.77595593]
["bitfinex","ETHUSD",1726306313652,2.4611,2422.3,2421.9,4.04755593]
["bitfinex","ETHUSD",1726306314422,2.4611,2422.3,2421.9,0.55]
["bitfinex","ETHUSD",1726306315362,2.4611,2422.3,2421.9,1.06626649]
["bitfinex","ETHUSD",1726306319724,2.4611,2422.3,2421.8,0.55]
["bitfinex","ETHUSD",1726306319946,2.4611,2422.3,2421.7,0.55]
["bitfinex","ETHUSD",1726306321164,2.55108328,2422.3,2421.7,0.55]
["bitfinex","ETHUSD",1726306322466,2.4611,2422.3,2421.7,0.55]
["bitfinex","ETHUSD",1726306322668,2.2873,2422.2,2421.7,0.55]
["bitfinex","ETHUSD",1726306323975,0.8226872,2422.3,2421.4,8.13643265]
["bitfinex","ETHUSD",1726306323976,2.37728328,2422.1,2421.4,8.13643265]
["bitfinex","ETHUSD",1726306324268,2.2873,2422.1,2421.5,2.42860428]
["bitfinex","ETHUSD",1726306324429,2.2873,2422.1,2421.3,3.13803265]
["bitfinex","ETHUSD",1726306324628,2.2873,2422.1,2421.4,2.42873285]
["bitfinex","ETHUSD",1726306324824,2.2873,2422.1,2421.5,0.97149314]
["bitfinex","ETHUSD",1726306325064,2.2873,2422.1,2421.4,1.45616798]
["bitfinex","ETHUSD",1726306325065,2.70262392,2422.1,2421.4,1.45616798]
["bitfinex","ETHUSD",1726306325268,2.70262392,2422.1,2421.5,0.97074627]
["bitfinex","ETHUSD",1726306325438,2.70262392,2422.1,2421.5,0.55]
["bitfinex","ETHUSD",1726306325647,2.656544,2422.0,2421.3,0.86643265]
["bitfinex","ETHUSD",1726306325852,2.656544,2422.0,2421.1,5.34786852]
["bitfinex","ETHUSD",1726306325853,2.656544,2422.0,2421.4,0.97077344]
["bitfinex","ETHUSD",1726306326083,2.656544,2422.0,2421.1,0.86643265]
["bitfinex","ETHUSD",1726306326084,1.77595593,2421.9,2421.1,0.86643265]
["bitfinex","ETHUSD",1726306326257,2.2873,2421.8,2421.2,0.97104007]
["bitfinex","ETHUSD",1726306326569,2.2873,2421.8,2421.1,1.45647072]
["bitfinex","ETHUSD",1726306326771,2.2873,2421.8,2421.2,0.97113406]
["bitfinex","ETHUSD",1726306326935,2.2873,2421.8,2421.1,0.76707719]
["bitfinex","ETHUSD",1726306327131,2.2873,2421.8,2421.2,2.42799138]
["bitfinex","ETHUSD",1726306327332,2.2873,2421.8,2421.2,0.55]
["bitfinex","ETHUSD",1726306330868,0.08998328,2421.9,2421.0,0.86643265]
["bitfinex","ETHUSD",1726306330869,0.08998328,2421.7,2421.0,0.86643265]
["bitfinex","ETHUSD",1726306331089,2.259,2421.6,2421.1,2.42751228]
["bitfinex","ETHUSD",1726306331373,2.259,2421.6,2421.2,0.97100491]
["bitfinex","ETHUSD",1726306331538,2.259,2421.6,2421.1,0.56212403]
["bitfinex","ETHUSD",1726306331742,2.259,2421.6,2421.2,0.97085674]
["bitfinex","ETHUSD",1726306332043,2.259,2421.6,2421.0,0.86643265]
["bitfinex","ETHUSD",1726306332264,2.259,2421.6,2421.1,2.42708023]
["bitfinex","ETHUSD",1726306332481,2.259,2421.6,2421.2,0.97083209]
["bitfinex","ETHUSD",1726306332635,2.259,2421.6,2421.0,2.40445508]
["bitfinex","ETHUSD",1726306332836,2.259,2421.6,2421.1,2.42710855]
["bitfinex","ETHUSD",1726306333156,2.259,2421.6,2421.2,0.97084342]
["bitfinex","ETHUSD",1726306333361,2.259,2421.6,2421.0,2.40445508]
["bitfinex","ETHUSD",1726306333562,2.259,2421.6,2421.1,2.4274279]
["bitfinex","ETHUSD",1726306333762,2.259,2421.6,2421.2,0.97097116]
["bitfinex","ETHUSD",1726306333983,2.259,2421.6,2421.0,2.40445508]
["bitfinex","ETHUSD",1726306334276,2.259,2421.6,2421.1,2.42827815]
["bitfinex","ETHUSD",1726306334476,2.259,2421.6,2421.2,0.97131126]
["bitfinex","ETHUSD",1726306334682,2.259,2421.6,2421.0,2.40445508]
["bitfinex","ETHUSD",1726306334975,2.259,2421.6,2421.1,2.4283105]
["bitfinex","ETHUSD",1726306335269,2.259,2421.6,2421.2,0.9713242]
["bitfinex","ETHUSD",1726306335481,2.259,2421.6,2421.0,2.40445508]
["bitfinex","ETHUSD",1726306335676,2.259,2421.6,2421.1,2.4284922]
["bitfinex","ETHUSD",1726306335976,2.259,2421.6,2421.2,0.97139688]
["bitfinex","ETHUSD",1726306336183,2.259,2421.6,2421.0,2.40445508]
["bitfinex","ETHUSD",1726306336475,2.259,2421.6,2421.1,3.29497691]
["bitfinex","ETHUSD",1726306336640,2.259,2421.6,2421.2,2.42854426]
["bitfinex","ETHUSD",1726306336980,2.259,2421.6,2421.1,0.86643265]
["bitfinex","ETHUSD",1726306337269,2.259,2421.6,2421.2,2.42949548]
["bitfinex","ETHUSD",1726306337503,2.259,2421.6,2421.1,0.86643265]
["bitfinex","ETHUSD",1726306337658,2.259,2421.6,2421.2,2.42968586]
["bitfinex","ETHUSD",1726306337861,2.259,2421.6,2421.1,0.86643265]
["bitfinex","ETHUSD",1726306338058,2.259,2421.6,2421.2,2.4296809]
["bitfinex","ETHUSD",1726306338263,2.259,2421.6,2421.1,0.86643265]
["bitfinex","ETHUSD",1726306338466,2.259,2421.6,2421.2,2.42962858]
["bitfinex","ETHUSD",1726306338697,2.259,2421.6,2421.1,0.86643265]
["bitfinex","ETHUSD",1726306338997,2.259,2421.6,2421.2,2.42962712]
["bitfinex","ETHUSD",1726306339306,2.259,2421.6,2421.1,0.86643265]
["bitfinex","ETHUSD",1726306339493,2.259,2421.6,2421.2,2.42952615]
["bitfinex","ETHUSD",1726306339692,2.259,2421.6,2421.1,0.86643265]
["bitfinex","ETHUSD",1726306339893,2.259,2421.6,2421.2,2.42946556]
["bitfinex","ETHUSD",1726306340202,2.259,2421.6,2421.1,0.86643265]
["bitfinex","ETHUSD",1726306340401,2.259,2421.6,2421.2,2.42941568]
["bitfinex","ETHUSD",1726306340620,2.259,2421.6,2421.1,0.86643265]
["bitfinex","ETHUSD",1726306340769,2.259,2421.6,2421.2,2.42929888]
["bitfinex","ETHUSD",1726306340969,2.259,2421.6,2421.1,1.61553622]
["bitfinex","ETHUSD",1726306341281,2.259,2421.6,2421.2,2.42929518]
["bitfinex","ETHUSD",1726306341476,2.259,2421.6,2421.1,1.61553622]
["bitfinex","ETHUSD",1726306341681,2.259,2421.6,2421.2,2.42921873]
["bitfinex","ETHUSD",1726306342005,2.259,2421.6,2421.1,1.61553622]
["bitfinex","ETHUSD",1726306342176,2.259,2421.6,2421.2,2.42945343]
["bitfinex","ETHUSD",1726306342383,2.259,2421.6,2421.1,1.61553622]
["bitfinex","ETHUSD",1726306342684,2.259,2421.6,2421.2,2.4294123]
["bitfinex","ETHUSD",1726306342874,2.259,2421.6,2421.1,1.61553622]
["bitfinex","ETHUSD",1726306343068,2.259,2421.6,2421.2,2.42934112]
["bitfinex","ETHUSD",1726306343273,2.259,2421.6,2421.1,1.61553622]
["bitfinex","ETHUSD",1726306343634,2.259,2421.6,2421.2,0.97171726]
["bitfinex","ETHUSD",1726306343768,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306343968,2.259,2421.6,2421.2,0.97168395]
["bitfinex","ETHUSD",1726306344206,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306344406,2.259,2421.6,2421.2,0.97169256]
["bitfinex","ETHUSD",1726306344565,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306344770,2.259,2421.6,2421.2,0.97166499]
["bitfinex","ETHUSD",1726306344984,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306345235,2.259,2421.6,2421.2,0.97183987]
["bitfinex","ETHUSD",1726306345384,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306345584,2.259,2421.6,2421.2,0.97202871]
["bitfinex","ETHUSD",1726306345783,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306345985,2.259,2421.6,2421.2,0.972044]
["bitfinex","ETHUSD",1726306346224,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306346426,2.259,2421.6,2421.2,0.97204805]
["bitfinex","ETHUSD",1726306346620,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306346797,2.259,2421.6,2421.2,0.97203539]
["bitfinex","ETHUSD",1726306346998,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306347198,2.259,2421.6,2421.2,0.97203582]
["bitfinex","ETHUSD",1726306347400,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306347629,2.259,2421.6,2421.2,0.97203184]
["bitfinex","ETHUSD",1726306347805,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306348005,2.259,2421.6,2421.2,0.97202039]
["bitfinex","ETHUSD",1726306348210,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306348528,2.259,2421.6,2421.2,0.97202065]
["bitfinex","ETHUSD",1726306348731,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306348905,2.259,2421.6,2421.2,0.97199927]
["bitfinex","ETHUSD",1726306349106,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306349328,2.259,2421.6,2421.2,0.97200622]
["bitfinex","ETHUSD",1726306349497,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306349696,2.259,2421.6,2421.2,0.97203228]
["bitfinex","ETHUSD",1726306349922,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306350128,2.259,2421.6,2421.2,0.97203961]
["bitfinex","ETHUSD",1726306350325,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306350528,2.259,2421.6,2421.2,0.97203894]
["bitfinex","ETHUSD",1726306350736,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306350904,2.259,2421.6,2421.2,0.97203969]
["bitfinex","ETHUSD",1726306351098,2.259,2421.6,2421.1,0.74910357]
["bitfinex","ETHUSD",1726306351294,2.259,2421.6,2421.2,0.97204606]
["bitfinex","ETHUSD",1726306351633,2.259,2421.6,2421.1,0.55]
["bitfinex","ETHUSD",1726306351814,2.259,2421.6,2421.2,0.97207312]
["bitfinex","ETHUSD",1726306352021,2.259,2421.6,2421.1,0.55]
["bitfinex","ETHUSD",1726306352212,2.259,2421.6,2421.2,0.97206769]
["bitfinex","ETHUSD",1726306352532,2.259,2421.6,2421.1,0.55]
["bitfinex","ETHUSD",1726306352696,2.259,2421.6,2421.2,0.97209597]
["bitfinex","ETHUSD",1726306352894,2.259,2421.6,2421.1,0.55]
["bitfinex","ETHUSD",1726306353144,2.259,2421.6,2421.2,0.97214805]
["bitfinex","ETHUSD",1726306353306,2.259,2421.6,2421.1,0.55]
["bitfinex","ETHUSD",1726306353493,2.259,2421.6,2421.2,0.97214435]
["bitfinex","ETHUSD",1726306353694,2.259,2421.6,2421.1,0.55]
["bitfinex","ETHUSD",1726306353894,2.259,2421.6,2421.2,0.97194138]
["bitfinex","ETHUSD",1726306354129,2.259,2421.6,2421.1,1.24267815]
["bitfinex","ETHUSD",1726306354331,2.259,2421.6,2421.2,0.97190563]
["bitfinex","ETHUSD",1726306354530,2.259,2421.6,2421.1,1.24267815]
["bitfinex","ETHUSD",1726306354699,2.259,2421.6,2421.2,0.97187683]
["bitfinex","ETHUSD",1726306354899,2.259,2421.6,2421.1,1.24267815]
["bitfinex","ETHUSD",1726306355124,2.259,2421.6,2421.2,0.97187658]
["bitfinex","ETHUSD",1726306355318,2.259,2421.6,2421.1,1.24267815]
["bitfinex","ETHUSD",1726306355531,2.259,2421.6,2421.2,2.42973038]
["bitfinex","ETHUSD",1726306355713,2.259,2421.6,2421.1,1.24267815]
["bitfinex","ETHUSD",1726306356013,2.259,2421.6,2421.2,2.42978575]
["bitfinex","ETHUSD",1726306356210,2.259,2421.6,2421.1,2.1091108]
["bitfinex","ETHUSD",1726306356439,2.259,2421.6,2421.2,2.42991131]
["bitfinex","ETHUSD",1726306356598,2.259,2421.6,2421.1,2.1091108]
["bitfinex","ETHUSD",1726306356928,2.259,2421.6,2421.2,2.42998645]
["bitfinex","ETHUSD",1726306357132,2.259,2421.6,2421.1,2.1091108]
["bitfinex","ETHUSD",1726306357333,2.259,2421.6,2421.2,2.43003533]
["bitfinex","ETHUSD",1726306357535,2.259,2421.6,2421.1,2.1091108]
["bitfinex","ETHUSD",1726306357738,2.259,2421.6,2421.2,2.43007328]
["bitfinex","ETHUSD",1726306357900,2.259,2421.6,2421.1,2.1091108]
["bitfinex","ETHUSD",1726306358100,6.30274,2422.3,2421.3,2.32595593]
["bitfinex","ETHUSD",1726306358342,2.3627,2422.0,2421.4,2.43004536]
["bitfinex","ETHUSD",1726306358524,2.3627,2422.0,2421.3,3.19238858]
["bitfinex","ETHUSD",1726306358525,0.23627,2421.9,2421.5,0.97184112]
["bitfinex","ETHUSD",1726306358840,2.3627,2422.0,2421.3,3.68095639]
["bitfinex","ETHUSD",1726306358997,2.3627,2422.0,2421.4,2.4296024]
["bitfinex","ETHUSD",1726306359199,2.3627,2422.0,2421.3,4.92880874]
["bitfinex","ETHUSD",1726306359420,2.3627,2422.0,2421.4,2.42975653]
["bitfinex","ETHUSD",1726306359728,2.3627,2422.0,2421.3,4.44024089]
["bitfinex","ETHUSD",1726306359925,2.3627,2422.0,2421.4,2.42980138]
["bitfinex","ETHUSD",1726306360132,3.82356392,2422.0,2421.3,4.44024089]
["bitfinex","ETHUSD",1726306360435,3.82356392,2422.0,2421.4,2.43000885]
["bitfinex","ETHUSD",1726306360650,3.82356392,2422.0,2421.3,4.44024089]
["bitfinex","ETHUSD",1726306360806,3.82356392,2422.0,2421.4,2.42999433]
["bitfinex","ETHUSD",1726306361006,3.82356392,2422.0,2421.3,4.44024089]
["bitfinex","ETHUSD",1726306361235,3.82356392,2422.0,2421.4,2.43004173]
["bitfinex","ETHUSD",1726306361541,3.82356392,2422.0,2421.3,4.44024089]
["bitfinex","ETHUSD",1726306361838,3.82356392,2422.0,2421.4,2.43012901]
["bitfinex","ETHUSD",1726306362049,1.77595593,2421.6,2421.3,1.41643265]
["bitfinex","ETHUSD",1726306362204,2.3627,2421.7,2421.1,0.86643265]
["bitfinex","ETHUSD",1726306362536,2.3627,2421.7,2421.2,4.54379769]
["bitfinex","ETHUSD",1726306362840,2.3627,2421.7,2421.3,2.4307577]
["bitfinex","ETHUSD",1726306363045,2.3627,2421.7,2421.4,2.4307577]
["bitfinex","ETHUSD",1726306363350,2.3627,2421.7,2421.3,0.86643265]
["bitfinex","ETHUSD",1726306363498,2.3627,2421.7,2421.4,2.43706008]
["bitfinex","ETHUSD",1726306363839,2.3627,2421.7,2421.3,0.86643265]
["bitfinex","ETHUSD",1726306364041,2.3627,2421.7,2421.4,2.43729935]
["bitfinex","ETHUSD",1726306364343,2.3627,2421.7,2421.3,0.86643265]
["bitfinex","ETHUSD",1726306364505,2.3627,2421.7,2421.4,2.43742836]
["bitfinex","ETHUSD",1726306364835,2.3627,2421.7,2421.5,0.97509649]
["bitfinex","ETHUSD",1726306365005,2.3627,2421.7,2421.3,1.57609728]
["bitfinex","ETHUSD",1726306365205,2.3627,2421.7,2421.4,3.30409787]
["bitfinex","ETHUSD",1726306365406,2.3627,2421.7,2421.5,2.43766522]
["bitfinex","ETHUSD",1726306365725,2.3627,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306366046,2.3627,2421.7,2421.3,0.86643265]
["bitfinex","ETHUSD",1726306366202,2.3627,2421.7,2421.4,2.43824564]
["bitfinex","ETHUSD",1726306366408,2.3627,2421.7,2421.5,0.97528613]
["bitfinex","ETHUSD",1726306366759,2.3627,2421.7,2421.3,1.38114292]
["bitfinex","ETHUSD",1726306366913,2.3627,2421.7,2421.4,2.4382592]
["bitfinex","ETHUSD",1726306367098,2.3627,2421.7,2421.5,0.97530368]
["bitfinex","ETHUSD",1726306367298,2.3627,2421.7,2421.3,1.38114292]
["bitfinex","ETHUSD",1726306367513,2.3627,2421.7,2421.4,3.30468511]
["bitfinex","ETHUSD",1726306367747,2.3627,2421.7,2421.5,2.43825246]
["bitfinex","ETHUSD",1726306367964,2.3627,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306368128,2.3627,2421.7,2421.5,2.43864668]
["bitfinex","ETHUSD",1726306368318,2.3627,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306368521,2.3627,2421.7,2421.5,2.43928188]
["bitfinex","ETHUSD",1726306368746,2.3627,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306368946,2.3627,2421.7,2421.5,2.43929655]
["bitfinex","ETHUSD",1726306369111,2.3627,2421.7,2421.6,0.97588404]
["bitfinex","ETHUSD",1726306369920,2.59897,2421.7,2421.6,0.97588404]
["bitfinex","ETHUSD",1726306370240,2.59897,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306370443,2.59897,2421.7,2421.5,2.44057828]
["bitfinex","ETHUSD",1726306370646,2.59897,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306370817,2.59897,2421.7,2421.5,2.44056172]
["bitfinex","ETHUSD",1726306371179,2.59897,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306371357,2.3627,2421.7,2421.5,2.44090306]
["bitfinex","ETHUSD",1726306371554,2.3627,2421.7,2421.6,0.97636122]
["bitfinex","ETHUSD",1726306372556,2.3627,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306372857,2.3627,2421.7,2421.5,2.44091828]
["bitfinex","ETHUSD",1726306373066,2.3627,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306373357,2.3627,2421.7,2421.5,2.4409226]
["bitfinex","ETHUSD",1726306373668,2.3627,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306373834,2.3627,2421.7,2421.5,2.44087003]
["bitfinex","ETHUSD",1726306374035,2.3627,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306374236,2.3627,2421.7,2421.5,2.4408738]
["bitfinex","ETHUSD",1726306374559,2.3627,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306374759,2.3627,2421.7,2421.5,2.4409065]
["bitfinex","ETHUSD",1726306374996,2.3627,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306375297,2.3627,2421.7,2421.5,2.44098646]
["bitfinex","ETHUSD",1726306375596,2.3627,2421.7,2421.6,2.44090322]
["bitfinex","ETHUSD",1726306375891,2.3627,2421.7,2421.6,2.44087955]
["bitfinex","ETHUSD",1726306376092,2.3627,2421.7,2421.6,2.44079053]
["bitfinex","ETHUSD",1726306376764,2.3627,2421.7,2421.6,0.97631621]
["bitfinex","ETHUSD",1726306376981,2.3627,2421.7,2421.6,2.44072999]
["bitfinex","ETHUSD",1726306377153,2.3627,2421.7,2421.6,0.97631621]
["bitfinex","ETHUSD",1726306377354,2.3627,2421.7,2421.6,2.44075606]
["bitfinex","ETHUSD",1726306378071,2.3627,2421.7,2421.6,0.97631621]
["bitfinex","ETHUSD",1726306379302,2.3627,2421.7,2421.6,2.44069626]
["bitfinex","ETHUSD",1726306380198,2.3627,2421.7,2421.6,0.97631621]
["bitfinex","ETHUSD",1726306380557,2.3627,2421.7,2421.6,0.97628394]
["bitfinex","ETHUSD",1726306381211,2.3627,2421.7,2421.6,2.4407064]
["bitfinex","ETHUSD",1726306382385,2.3627,2421.7,2421.6,0.97628394]
["bitfinex","ETHUSD",1726306383616,2.3627,2421.7,2421.6,2.44069055]
["bitfinex","ETHUSD",1726306384370,2.3627,2421.7,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306384619,2.3627,2421.7,2421.6,0.97613483]
["bitfinex","ETHUSD",1726306386093,2.3627,2421.7,2421.6,2.44034898]
["bitfinex","ETHUSD",1726306386894,2.3627,2421.7,2421.6,0.97613483]
["bitfinex","ETHUSD",1726306388220,2.3627,2421.7,2421.6,2.44036176]
["bitfinex","ETHUSD",1726306389199,2.3627,2421.7,2421.6,0.97613483]
["bitfinex","ETHUSD",1726306389426,2.3627,2421.7,2421.6,2.44039468]
["bitfinex","ETHUSD",1726306389591,2.3627,2421.7,2421.6,0.97617034]
["bitfinex","ETHUSD",1726306390136,2.3627,2421.7,2421.6,2.44043215]
["bitfinex","ETHUSD",1726306394360,2.3627,2421.7,2421.6,2.44086203]
["bitfinex","ETHUSD",1726306397858,2.437,2421.9,2421.6,3.30729468]
["bitfinex","ETHUSD",1726306398017,2.437,2421.9,2421.7,2.44086203]
["bitfinex","ETHUSD",1726306398215,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306398455,2.437,2421.9,2421.7,2.44068863]
["bitfinex","ETHUSD",1726306398660,2.437,2421.9,2421.8,0.97622754]
["bitfinex","ETHUSD",1726306398840,2.437,2421.9,2421.8,0.97620569]
["bitfinex","ETHUSD",1726306399236,2.437,2421.9,2421.8,0.97618314]
["bitfinex","ETHUSD",1726306400561,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306400736,2.437,2421.9,2421.7,2.4405842]
["bitfinex","ETHUSD",1726306400940,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306401287,2.437,2421.9,2421.7,2.44058593]
["bitfinex","ETHUSD",1726306401468,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306401761,2.437,2421.9,2421.7,2.44064046]
["bitfinex","ETHUSD",1726306401978,2.437,2421.9,2421.8,0.97625618]
["bitfinex","ETHUSD",1726306402262,2.437,2421.9,2421.8,0.97626839]
["bitfinex","ETHUSD",1726306402825,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306403124,2.437,2421.9,2421.7,2.4406963]
["bitfinex","ETHUSD",1726306403325,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306403561,2.52698328,2421.9,2421.7,2.44083482]
["bitfinex","ETHUSD",1726306403772,3.07968161,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306403962,3.07968161,2421.9,2421.7,2.4408295]
["bitfinex","ETHUSD",1726306404261,3.07968161,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306404469,3.07968161,2421.9,2421.7,2.4407917]
["bitfinex","ETHUSD",1726306404629,3.07968161,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306404827,3.07968161,2421.9,2421.7,2.44078503]
["bitfinex","ETHUSD",1726306405083,3.07968161,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306405240,3.07968161,2421.9,2421.7,2.44077751]
["bitfinex","ETHUSD",1726306405440,3.07968161,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306405657,3.07968161,2421.9,2421.7,2.4407756]
["bitfinex","ETHUSD",1726306405869,2.98969833,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306406037,2.437,2421.9,2421.7,2.44077963]
["bitfinex","ETHUSD",1726306406350,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306406547,2.437,2421.9,2421.7,2.44073551]
["bitfinex","ETHUSD",1726306406752,2.98969833,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306406963,2.98969833,2421.9,2421.7,2.44072533]
["bitfinex","ETHUSD",1726306407175,2.98969833,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306407379,2.98969833,2421.9,2421.7,2.44068018]
["bitfinex","ETHUSD",1726306407648,2.98969833,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306407849,2.98969833,2421.9,2421.7,2.44063861]
["bitfinex","ETHUSD",1726306408073,2.98969833,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306408284,2.98969833,2421.9,2421.7,2.44068048]
["bitfinex","ETHUSD",1726306408577,2.437,2421.9,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306408740,2.437,2421.9,2421.6,2.44071093]
["bitfinex","ETHUSD",1726306408941,2.437,2421.9,2421.7,0.97628437]
["bitfinex","ETHUSD",1726306409137,2.437,2421.9,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306409384,2.437,2421.9,2421.6,2.44073663]
["bitfinex","ETHUSD",1726306409538,2.437,2421.9,2421.7,0.97629465]
["bitfinex","ETHUSD",1726306409741,2.437,2421.9,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306410057,2.437,2421.9,2421.6,2.44084181]
["bitfinex","ETHUSD",1726306410243,2.437,2421.9,2421.7,0.97633672]
["bitfinex","ETHUSD",1726306410437,2.437,2421.9,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306410749,2.437,2421.9,2421.6,2.4408681]
["bitfinex","ETHUSD",1726306410941,2.437,2421.9,2421.7,0.97634724]
["bitfinex","ETHUSD",1726306411135,2.437,2421.9,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306411337,2.437,2421.9,2421.6,2.44087413]
["bitfinex","ETHUSD",1726306411570,2.437,2421.9,2421.7,2.4408174]
["bitfinex","ETHUSD",1726306411778,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306412079,2.437,2421.9,2421.7,2.44079305]
["bitfinex","ETHUSD",1726306412287,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306412456,2.437,2421.9,2421.7,2.4407925]
["bitfinex","ETHUSD",1726306412680,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306412880,2.437,2421.9,2421.7,2.44075626]
["bitfinex","ETHUSD",1726306413193,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306413395,2.437,2421.9,2421.7,2.44089601]
["bitfinex","ETHUSD",1726306413583,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306413904,2.437,2421.9,2421.7,2.4408903]
["bitfinex","ETHUSD",1726306414110,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306414327,2.437,2421.9,2421.7,2.44094335]
["bitfinex","ETHUSD",1726306414609,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306414803,2.437,2421.9,2421.7,2.4409378]
["bitfinex","ETHUSD",1726306414997,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306415312,2.437,2421.9,2421.7,2.44088233]
["bitfinex","ETHUSD",1726306415609,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306415808,2.437,2421.9,2421.7,2.44087655]
["bitfinex","ETHUSD",1726306415981,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306416179,2.437,2421.9,2421.7,2.44082412]
["bitfinex","ETHUSD",1726306416431,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306416567,2.437,2421.9,2421.7,2.44091118]
["bitfinex","ETHUSD",1726306416768,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306416969,2.437,2421.9,2421.7,2.4408945]
["bitfinex","ETHUSD",1726306417204,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306417393,2.437,2421.9,2421.7,2.44097562]
["bitfinex","ETHUSD",1726306417583,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306417785,2.437,2421.9,2421.7,2.44089881]
["bitfinex","ETHUSD",1726306418102,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306418314,2.437,2421.9,2421.7,2.44096313]
["bitfinex","ETHUSD",1726306418514,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306418840,2.437,2421.9,2421.7,2.44238298]
["bitfinex","ETHUSD",1726306419017,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306419173,2.437,2421.9,2421.7,2.44242297]
["bitfinex","ETHUSD",1726306419375,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306419616,2.437,2421.9,2421.7,2.44257207]
["bitfinex","ETHUSD",1726306419915,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306420126,2.437,2421.9,2421.7,1.46551184]
["bitfinex","ETHUSD",1726306420329,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306420532,2.437,2421.9,2421.7,1.46562976]
["bitfinex","ETHUSD",1726306420687,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306420890,2.437,2421.9,2421.7,1.46568571]
["bitfinex","ETHUSD",1726306421102,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306421302,2.437,2421.9,2421.7,1.46584348]
["bitfinex","ETHUSD",1726306421504,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306421724,2.437,2421.9,2421.7,1.46587189]
["bitfinex","ETHUSD",1726306421928,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306422135,2.437,2421.9,2421.7,1.46581465]
["bitfinex","ETHUSD",1726306422300,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306422504,2.437,2421.9,2421.7,1.46582467]
["bitfinex","ETHUSD",1726306422710,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306423042,2.437,2421.9,2421.7,1.46585283]
["bitfinex","ETHUSD",1726306423325,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306423531,2.437,2421.9,2421.7,1.46587363]
["bitfinex","ETHUSD",1726306423865,2.437,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306423995,2.437,2421.9,2421.7,1.46580037]
["bitfinex","ETHUSD",1726306424195,2.98969833,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306424432,2.98969833,2421.9,2421.7,1.46572133]
["bitfinex","ETHUSD",1726306424641,2.98969833,2421.9,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306424940,2.98969833,2421.9,2421.7,1.46573246]
["bitfinex","ETHUSD",1726306425116,0.29896983,2421.8,2421.6,0.86643265]
["bitfinex","ETHUSD",1726306425318,0.29896983,2421.8,2421.7,1.4658672]
["bitfinex","ETHUSD",1726306426638,2.60456983,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306426844,2.3056,2421.6,2421.5,1.46607509]
["bitfinex","ETHUSD",1726306429140,2.3056,2421.6,2421.5,1.46593838]
["bitfinex","ETHUSD",1726306430521,2.3056,2421.6,2421.3,0.86643265]
["bitfinex","ETHUSD",1726306430721,2.3056,2421.6,2421.4,2.33226482]
["bitfinex","ETHUSD",1726306430934,2.3056,2421.6,2421.5,1.46583217]
["bitfinex","ETHUSD",1726306431132,2.3056,2421.6,2421.3,0.86643265]
["bitfinex","ETHUSD",1726306431476,2.3056,2421.6,2421.4,1.46576163]
["bitfinex","ETHUSD",1726306431681,2.3056,2421.6,2421.5,1.46576163]
["bitfinex","ETHUSD",1726306432244,2.3056,2421.6,2421.5,1.40516163]
["bitfinex","ETHUSD",1726306433586,2.4484,2422.0,2421.5,2.27159428]
["bitfinex","ETHUSD",1726306433759,2.4484,2422.0,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306439814,2.4484,2422.0,2421.6,0.97649049]
["bitfinex","ETHUSD",1726306440123,2.4484,2422.0,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306440294,3.93799547,2422.0,2421.6,0.97649927]
["bitfinex","ETHUSD",1726306440490,4.02797875,2422.0,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306440691,4.02797875,2422.0,2421.6,0.97652174]
["bitfinex","ETHUSD",1726306440887,4.02797875,2422.0,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306441218,4.02797875,2422.0,2421.6,0.97648846]
["bitfinex","ETHUSD",1726306441421,4.02797875,2422.0,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306441717,4.02797875,2422.0,2421.6,0.97827177]
["bitfinex","ETHUSD",1726306441925,4.02797875,2422.0,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306442084,4.02797875,2422.0,2421.6,0.97827402]
["bitfinex","ETHUSD",1726306442280,0.90055501,2421.9,2421.4,3.22323265]
["bitfinex","ETHUSD",1726306442611,4.02797875,2422.0,2421.4,3.22323265]
["bitfinex","ETHUSD",1726306442612,4.02797875,2422.0,2421.5,2.44567683]
["bitfinex","ETHUSD",1726306442816,4.02797875,2422.0,2421.6,0.97827073]
["bitfinex","ETHUSD",1726306443120,4.02797875,2422.0,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306443291,4.02797875,2422.0,2421.6,0.97824304]
["bitfinex","ETHUSD",1726306443632,4.02797875,2422.0,2421.4,3.22323265]
["bitfinex","ETHUSD",1726306443923,4.02797875,2422.0,2421.5,2.44533035]
["bitfinex","ETHUSD",1726306444142,4.02797875,2422.0,2421.6,0.97813214]
["bitfinex","ETHUSD",1726306444281,4.02797875,2422.0,2421.4,3.22323265]
["bitfinex","ETHUSD",1726306444481,0.74596655,2421.9,2421.5,3.31174583]
["bitfinex","ETHUSD",1726306444722,0.74596655,2421.9,2421.6,2.44531318]
["bitfinex","ETHUSD",1726306444909,0.74596655,2421.9,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306445081,0.74596655,2421.9,2421.6,2.44531933]
["bitfinex","ETHUSD",1726306445281,0.74596655,2421.9,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306445497,0.74596655,2421.9,2421.6,2.44531032]
["bitfinex","ETHUSD",1726306445721,0.74596655,2421.9,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306445922,0.74596655,2421.9,2421.6,2.44511898]
["bitfinex","ETHUSD",1726306446131,0.74596655,2421.9,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306446289,4.02797875,2422.0,2421.6,2.44514606]
["bitfinex","ETHUSD",1726306446508,4.02797875,2422.0,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306446711,4.02797875,2422.0,2421.6,2.4450342]
["bitfinex","ETHUSD",1726306446915,4.02797875,2422.0,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306447248,4.02797875,2422.0,2421.6,2.44502438]
["bitfinex","ETHUSD",1726306447405,4.02797875,2422.0,2421.5,0.86643265]
["bitfinex","ETHUSD",1726306447605,0.74596655,2421.9,2421.6,0.97802713]
["bitfinex","ETHUSD",1726306447904,0.74596655,2421.9,2421.4,3.22323265]
["bitfinex","ETHUSD",1726306448106,0.74596655,2421.9,2421.5,2.44509783]
["bitfinex","ETHUSD",1726306448419,0.74596655,2421.9,2421.6,0.97803913]
["bitfinex","ETHUSD",1726306448620,0.47739453,2421.8,2421.4,3.22323265]
["bitfinex","ETHUSD",1726306448832,0.74596655,2421.9,2421.5,2.44512442]
["bitfinex","ETHUSD",1726306449041,2.2994,2421.8,2421.6,2.44505042]
["bitfinex","ETHUSD",1726306449244,2.76189453,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306449443,2.76189453,2421.8,2421.5,2.44513922]
["bitfinex","ETHUSD",1726306449650,2.76189453,2421.8,2421.6,0.97805569]
["bitfinex","ETHUSD",1726306449955,2.76189453,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306450158,2.76189453,2421.8,2421.5,2.44513717]
["bitfinex","ETHUSD",1726306450334,2.76189453,2421.8,2421.6,0.97805487]
["bitfinex","ETHUSD",1726306450530,0.35078611,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306450856,0.35078611,2421.7,2421.5,2.445136]
["bitfinex","ETHUSD",1726306451053,2.2994,2421.8,2421.6,0.9780544]
["bitfinex","ETHUSD",1726306451223,2.2994,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306451424,2.2994,2421.8,2421.5,2.44515495]
["bitfinex","ETHUSD",1726306451624,2.2994,2421.8,2421.6,0.97806198]
["bitfinex","ETHUSD",1726306451964,2.2994,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306451965,2.68729788,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306452121,2.68729788,2421.8,2421.5,2.44512843]
["bitfinex","ETHUSD",1726306452122,2.2994,2421.8,2421.5,2.44512843]
["bitfinex","ETHUSD",1726306452455,2.2994,2421.8,2421.6,0.9780599]
["bitfinex","ETHUSD",1726306452761,2.68729788,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306453057,2.68729788,2421.8,2421.5,2.44517895]
["bitfinex","ETHUSD",1726306453213,2.68729788,2421.8,2421.6,0.97807158]
["bitfinex","ETHUSD",1726306453416,0.26872979,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306453660,0.26872979,2421.7,2421.5,2.44519058]
["bitfinex","ETHUSD",1726306453821,2.68729788,2421.8,2421.6,0.97807623]
["bitfinex","ETHUSD",1726306454060,2.2994,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306454218,2.2994,2421.8,2421.5,2.44521445]
["bitfinex","ETHUSD",1726306454433,2.2994,2421.8,2421.6,0.97808578]
["bitfinex","ETHUSD",1726306454652,2.2994,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306454858,2.2994,2421.8,2421.5,2.44521926]
["bitfinex","ETHUSD",1726306455158,2.2994,2421.8,2421.6,0.9780877]
["bitfinex","ETHUSD",1726306455364,2.2994,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306455517,2.86489347,2421.8,2421.5,2.44518187]
["bitfinex","ETHUSD",1726306455721,2.86489347,2421.8,2421.6,0.97807275]
["bitfinex","ETHUSD",1726306455960,2.86489347,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306456166,2.86489347,2421.8,2421.5,2.44515142]
["bitfinex","ETHUSD",1726306456333,2.86489347,2421.8,2421.6,0.97806057]
["bitfinex","ETHUSD",1726306456549,2.86489347,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306456748,2.86489347,2421.8,2421.5,2.44516442]
["bitfinex","ETHUSD",1726306456951,2.86489347,2421.8,2421.6,0.97806577]
["bitfinex","ETHUSD",1726306457163,2.86489347,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306457369,2.86489347,2421.8,2421.5,2.44515628]
["bitfinex","ETHUSD",1726306457670,2.86489347,2421.8,2421.6,0.97806251]
["bitfinex","ETHUSD",1726306457964,2.86489347,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306458175,2.86489347,2421.8,2421.5,2.4451632]
["bitfinex","ETHUSD",1726306458484,2.86489347,2421.8,2421.6,0.97806528]
["bitfinex","ETHUSD",1726306458650,2.86489347,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306458825,2.86489347,2421.8,2421.5,2.44522321]
["bitfinex","ETHUSD",1726306459046,2.86489347,2421.8,2421.6,0.97808928]
["bitfinex","ETHUSD",1726306459227,2.86489347,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306459541,2.86489347,2421.8,2421.5,2.44524105]
["bitfinex","ETHUSD",1726306459727,0.28648935,2421.7,2421.6,0.97809642]
["bitfinex","ETHUSD",1726306461465,2.86489347,2421.8,2421.6,0.97809642]
["bitfinex","ETHUSD",1726306461638,2.86489347,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306461840,2.86489347,2421.8,2421.5,2.44516901]
["bitfinex","ETHUSD",1726306462039,2.86489347,2421.8,2421.6,0.9780676]
["bitfinex","ETHUSD",1726306462264,2.86489347,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306462571,2.86489347,2421.8,2421.5,2.44537238]
["bitfinex","ETHUSD",1726306462868,2.86489347,2421.8,2421.6,0.97814895]
["bitfinex","ETHUSD",1726306463039,2.86489347,2421.8,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306463244,2.4752,2421.6,2421.3,0.86643265]
["bitfinex","ETHUSD",1726306463471,2.4752,2421.6,2421.4,0.97839805]
["bitfinex","ETHUSD",1726306463629,2.4752,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306463829,2.9945122,2421.6,2421.3,2.44618388]
["bitfinex","ETHUSD",1726306464155,2.9945122,2421.6,2421.4,0.9784654]
["bitfinex","ETHUSD",1726306464331,2.9945122,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306464525,0.33709848,2421.5,2421.3,2.4458246]
["bitfinex","ETHUSD",1726306464725,0.33709848,2421.5,2421.4,0.97832984]
["bitfinex","ETHUSD",1726306465025,2.9945122,2421.6,2421.4,0.97832984]
["bitfinex","ETHUSD",1726306465224,2.9945122,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306465459,2.9945122,2421.6,2421.3,2.44580823]
["bitfinex","ETHUSD",1726306465663,2.9945122,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306465864,2.9945122,2421.6,2421.3,2.44590448]
["bitfinex","ETHUSD",1726306466161,0.30844955,2421.5,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306466368,0.30844955,2421.5,2421.3,2.44559942]
["bitfinex","ETHUSD",1726306466540,2.4752,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306466863,2.4752,2421.6,2421.3,2.44555296]
["bitfinex","ETHUSD",1726306467032,2.4752,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306467226,2.4752,2421.6,2421.3,2.44547863]
["bitfinex","ETHUSD",1726306467561,2.4752,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306467771,0.25651833,2421.5,2421.3,2.44554168]
["bitfinex","ETHUSD",1726306467929,0.25651833,2421.5,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306468272,2.4752,2421.6,2421.3,2.4455182]
["bitfinex","ETHUSD",1726306468589,2.4752,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306468725,2.4752,2421.6,2421.3,2.4454155]
["bitfinex","ETHUSD",1726306468922,2.4752,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306469130,2.95248726,2421.6,2421.3,2.44530043]
["bitfinex","ETHUSD",1726306469375,2.95248726,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306469528,2.95248726,2421.6,2421.3,2.44537176]
["bitfinex","ETHUSD",1726306469870,2.95248726,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306470027,0.30424705,2421.5,2421.3,2.44325788]
["bitfinex","ETHUSD",1726306470227,0.30424705,2421.5,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306470427,0.30424705,2421.5,2421.3,2.44313726]
["bitfinex","ETHUSD",1726306470666,2.95248726,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306470863,2.95248726,2421.6,2421.1,1.30031259]
["bitfinex","ETHUSD",1726306470864,2.95248726,2421.6,2421.3,0.97727315]
["bitfinex","ETHUSD",1726306471164,2.95248726,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306471343,0.30424705,2421.5,2421.3,2.4430847]
["bitfinex","ETHUSD",1726306471533,0.30424705,2421.5,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306471733,0.30424705,2421.5,2421.3,2.44306388]
["bitfinex","ETHUSD",1726306472067,0.30424705,2421.5,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306472272,2.95248726,2421.6,2421.3,2.44318293]
["bitfinex","ETHUSD",1726306472457,2.95248726,2421.6,2421.1,0.86643265]
["bitfinex","ETHUSD",1726306472628,2.95248726,2421.6,2421.2,2.44307885]
["bitfinex","ETHUSD",1726306472831,2.95248726,2421.6,2421.3,2.44309404]
["bitfinex","ETHUSD",1726306473028,2.95248726,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306473240,2.95248726,2421.6,2421.3,2.44297693]
["bitfinex","ETHUSD",1726306473472,2.95248726,2421.6,2421.1,0.86643265]
["bitfinex","ETHUSD",1726306473670,2.4752,2421.6,2421.2,3.3093185]
["bitfinex","ETHUSD",1726306473840,2.4752,2421.6,2421.3,2.44288585]
["bitfinex","ETHUSD",1726306474039,2.4752,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306474240,2.4752,2421.6,2421.3,2.4428864]
["bitfinex","ETHUSD",1726306474443,2.95248726,2421.6,2421.4,0.97710315]
["bitfinex","ETHUSD",1726306474753,2.95248726,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306475053,2.95248726,2421.6,2421.3,2.44264213]
["bitfinex","ETHUSD",1726306475357,2.95248726,2421.6,2421.4,0.97705685]
["bitfinex","ETHUSD",1726306475561,2.4752,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306475788,2.4752,2421.6,2421.3,2.44262608]
["bitfinex","ETHUSD",1726306475934,2.4752,2421.6,2421.4,0.97705043]
["bitfinex","ETHUSD",1726306476136,2.4752,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306476340,2.4752,2421.6,2421.3,2.4430414]
["bitfinex","ETHUSD",1726306476662,2.4752,2421.6,2421.4,0.97721656]
["bitfinex","ETHUSD",1726306476878,2.4752,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306477077,2.4752,2421.6,2421.3,2.44364352]
["bitfinex","ETHUSD",1726306477278,2.4752,2421.6,2421.4,0.97744568]
["bitfinex","ETHUSD",1726306477503,2.4752,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306477679,2.4752,2421.6,2421.3,2.4436006]
["bitfinex","ETHUSD",1726306477982,2.4752,2421.6,2421.4,0.97744024]
["bitfinex","ETHUSD",1726306478135,2.4752,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306478336,2.4752,2421.6,2421.3,2.4436118]
["bitfinex","ETHUSD",1726306478637,2.4752,2421.6,2421.4,0.97744472]
["bitfinex","ETHUSD",1726306478870,2.4752,2421.6,2421.2,0.86643265]
["bitfinex","ETHUSD",1726306479175,2.4752,2421.6,2421.3,2.44364106]
["bitfinex","ETHUSD",1726306479336,2.4752,2421.6,2421.4,0.97745642]
["bitfinex","ETHUSD",1726306479536,2.74453336,2421.8,2421.3,0.55]
["bitfinex","ETHUSD",1726306479776,2.74453336,2421.8,2421.4,0.97744364]
["bitfinex","ETHUSD",1726306479940,0.28345166,2421.7,2421.3,0.55]
["bitfinex","ETHUSD",1726306480136,0.28345166,2421.7,2421.4,0.97744356]
["bitfinex","ETHUSD",1726306480376,2.74453336,2421.8,2421.3,0.55]
["bitfinex","ETHUSD",1726306480566,2.74453336,2421.8,2421.4,0.97745246]
["bitfinex","ETHUSD",1726306480761,2.74453336,2421.8,2421.3,0.55]
["bitfinex","ETHUSD",1726306480968,3.20558062,2421.8,2421.4,0.97745075]
["bitfinex","ETHUSD",1726306481171,2.3128,2421.7,2421.3,0.55]
["bitfinex","ETHUSD",1726306481335,0.43173336,2421.8,2421.4,4.80897508]
["bitfinex","ETHUSD",1726306481541,2.3128,2421.9,2421.5,2.44342124]
["bitfinex","ETHUSD",1726306481882,2.3128,2421.9,2421.4,3.23183265]
["bitfinex","ETHUSD",1726306482183,2.3128,2421.9,2421.5,2.44323573]
["bitfinex","ETHUSD",1726306482349,2.3128,2421.9,2421.4,2.3654]
["bitfinex","ETHUSD",1726306482543,2.3128,2421.9,2421.5,0.97736287]
["bitfinex","ETHUSD",1726306482745,2.3128,2421.9,2421.4,2.3654]
["bitfinex","ETHUSD",1726306482967,2.3128,2421.9,2421.5,0.97730642]
["bitfinex","ETHUSD",1726306483142,2.3128,2421.9,2421.4,2.3654]
["bitfinex","ETHUSD",1726306483345,2.3128,2421.9,2421.5,2.44325723]
["bitfinex","ETHUSD",1726306483666,2.3128,2421.9,2421.4,3.23183265]
["bitfinex","ETHUSD",1726306483853,2.3128,2421.9,2421.5,2.4431743]
["bitfinex","ETHUSD",1726306484048,3.07384466,2421.9,2421.4,3.23183265]
["bitfinex","ETHUSD",1726306484255,3.07384466,2421.9,2421.5,2.44323375]
["bitfinex","ETHUSD",1726306484551,3.07384466,2421.9,2421.4,2.3654]
["bitfinex","ETHUSD",1726306484879,2.3128,2421.9,2421.5,2.44327516]
["bitfinex","ETHUSD",1726306485055,2.3128,2421.9,2421.4,2.3654]
["bitfinex","ETHUSD",1726306485373,2.3128,2421.9,2421.5,0.97732529]
["bitfinex","ETHUSD",1726306485588,2.3128,2421.9,2421.4,2.3654]
["bitfinex","ETHUSD",1726306485883,2.3128,2421.9,2421.5,2.44339261]
["bitfinex","ETHUSD",1726306486067,2.3128,2421.9,2421.4,3.23183265]
["bitfinex","ETHUSD",1726306486268,2.3128,2421.9,2421.5,2.44327353]
["bitfinex","ETHUSD",1726306486471,2.3128,2421.9,2421.4,3.23183265]
["bitfinex","ETHUSD",1726306486777,2.3128,2421.9,2421.5,2.4433192]
["bitfinex","ETHUSD",1726306486983,2.3128,2421.9,2421.4,3.23183265]
["bitfinex","ETHUSD",1726306487367,2.3128,2421.9,2421.5,2.44332057]
["bitfinex","ETHUSD",1726306487551,2.3128,2421.9,2421.4,3.23183265]
["bitfinex","ETHUSD",1726306487757,2.3128,2421.9,2421.5,2.44334472]
["bitfinex","ETHUSD",1726306487967,2.3128,2421.9,2421.4,3.23183265]
["bitfinex","ETHUSD",1726306488167,2.3128,2421.9,2421.5,2.44329235]
["bitfinex","ETHUSD",1726306488486,2.3128,2421.9,2421.4,3.23183265]
["bitfinex","ETHUSD",1726306488692,2.3128,2421.9,2421.5,2.44305928]
["bitfinex","ETHUSD",1726306488897,2.3128,2421.9,2421.4,2.3654]
["bitfinex","ETHUSD",1726306489189,2.3128,2421.9,2421.5,0.97725094]
["bitfinex","ETHUSD",1726306489392,2.3128,2421.9,2421.4,2.3654]
["bitfinex","ETHUSD",1726306489547,2.3128,2421.9,2421.5,0.97729013]
["bitfinex","ETHUSD",1726306489752,3.07384466,2421.9,2421.4,2.3654]
["bitfinex","ETHUSD",1726306489953,3.07384466,2421.9,2421.5,2.44330749]
["bitfinex","ETHUSD",1726306490197,3.07384466,2421.9,2421.4,3.23183265]
["bitfinex","ETHUSD",1726306490357,3.07384466,2421.9,2421.5,2.44321735]
["bitfinex","ETHUSD",1726306490555,3.07384466,2421.9,2421.4,3.23183265]
["bitfinex","ETHUSD",1726306490755,3.07384466,2421.9,2421.5,2.44322878]
["bitfinex","ETHUSD",1726306491095,3.07384466,2421.9,2421.4,3.23183265]
["bitfinex","ETHUSD",1726306491248,3.07384466,2421.9,2421.5,0.97724517]
["bitfinex","ETHUSD",1726306491448,3.07384466,2421.9,2421.4,3.23183265]
["bitfinex","ETHUSD",1726306491676,3.07384466,2421.9,2421.5,0.97730406]
["bitfinex","ETHUSD",1726306491880,3.07384466,2421.9,2421.4,2.3654]
["bitfinex","ETHUSD",1726306492096,0.39736775,2421.8,2421.3,1.41643265]
["bitfinex","ETHUSD",1726306492278,2.3072,2421.7,2421.4,2.44331848]
["bitfinex","ETHUSD",1726306492594,2.3072,2421.7,2421.5,2.44331848]
["bitfinex","ETHUSD",1726306492798,2.3072,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306492959,2.3072,2421.7,2421.5,2.44324028]
["bitfinex","ETHUSD",1726306493158,2.3072,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306493357,2.3072,2421.7,2421.5,2.44334715]
["bitfinex","ETHUSD",1726306493603,2.3072,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306493771,2.3072,2421.7,2421.5,2.44335323]
["bitfinex","ETHUSD",1726306494119,2.3072,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306494405,2.3072,2421.7,2421.5,2.44335923]
["bitfinex","ETHUSD",1726306494568,2.3072,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306494895,2.3072,2421.7,2421.5,2.4433439]
["bitfinex","ETHUSD",1726306495064,2.3072,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306495268,2.3072,2421.7,2421.5,2.44329367]
["bitfinex","ETHUSD",1726306495488,2.3072,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306495818,2.3072,2421.7,2421.5,2.44333281]
["bitfinex","ETHUSD",1726306496003,2.3072,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306496309,2.3072,2421.7,2421.5,2.44338288]
["bitfinex","ETHUSD",1726306496521,2.3072,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306496685,2.3072,2421.7,2421.5,2.4434133]
["bitfinex","ETHUSD",1726306497006,2.3072,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306497209,2.3072,2421.7,2421.5,2.44334658]
["bitfinex","ETHUSD",1726306497410,2.3072,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306497719,2.3072,2421.7,2421.5,2.44335747]
["bitfinex","ETHUSD",1726306497920,2.3072,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306498129,2.3072,2421.7,2421.5,2.44343235]
["bitfinex","ETHUSD",1726306498419,2.3072,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306498572,2.3072,2421.7,2421.5,2.44345255]
["bitfinex","ETHUSD",1726306498772,2.3072,2421.7,2421.4,0.86643265]
["bitfinex","ETHUSD",1726306499009,2.3072,2421.7,2421.5,2.44334136]
["bitfinex","ETHUSD",1726306499206,2.3072,2421.9,2421.6,0.97733654]
["bitfinex","ETHUSD",1726306499410,3.43170736,2422.1,2421.8,0.55]
["bitfinex","ETHUSD",1726306499614,7.38,2422.2,2421.9,2.44253528]
["bitfinex","ETHUSD",1726306499772,7.38,2422.2,2421.8,1.41643265]
["bitfinex","ETHUSD",1726306499973,7.38,2422.2,2421.9,2.4422866]
["bitfinex","ETHUSD",1726306500201,7.38,2422.2,2421.8,1.41643265]
["bitfinex","ETHUSD",1726306500202,8.34872,2422.2,2421.8,1.41643265]
["bitfinex","ETHUSD",1726306500405,8.34872,2422.2,2421.9,2.44231033]
["bitfinex","ETHUSD",1726306500709,8.34872,2422.2,2421.8,1.41643265]
["bitfinex","ETHUSD",1726306500923,8.34872,2422.2,2421.9,2.44228166]
["bitfinex","ETHUSD",1726306501209,8.34872,2422.2,2422.0,0.97689291]
["bitfinex","ETHUSD",1726306501519,8.34872,2422.2,2421.8,1.41643265]
["bitfinex","ETHUSD",1726306501677,8.34872,2422.2,2421.9,2.44152868]
["bitfinex","ETHUSD",1726306501875,0.60795351,2422.1,2421.8,0.55]
["bitfinex","ETHUSD",1726306502108,0.60795351,2422.1,2421.9,0.97666959]
["bitfinex","ETHUSD",1726306502314,0.60795351,2422.1,2421.8,1.41643265]
["bitfinex","ETHUSD",1726306502613,0.60795351,2422.1,2421.9,0.97666529]
["bitfinex","ETHUSD",1726306502815,0.60795351,2422.1,2421.8,0.55]
["bitfinex","ETHUSD",1726306502983,0.60795351,2422.1,2421.9,0.97645907]
["bitfinex","ETHUSD",1726306503312,0.60795351,2422.1,2421.8,0.55]
["bitfinex","ETHUSD",1726306503521,0.60795351,2422.1,2421.9,0.97640916]
["bitfinex","ETHUSD",1726306503718,0.60795351,2422.1,2421.8,0.55]
["bitfinex","ETHUSD",1726306504018,8.34872,2422.2,2421.9,0.97619077]
["bitfinex","ETHUSD",1726306504317,0.96872,2422.2,2421.8,0.55]
["bitfinex","ETHUSD",1726306504616,2.3072,2422.3,2421.8,0.55]
["bitfinex","ETHUSD",1726306504979,2.3072,2422.3,2421.7,3.13913265]
["bitfinex","ETHUSD",1726306505205,2.3072,2422.3,2421.8,0.9760713]
["bitfinex","ETHUSD",1726306505402,2.3072,2422.3,2421.7,2.2727]
["bitfinex","ETHUSD",1726306505580,2.3072,2422.3,2421.8,0.97607159]
["bitfinex","ETHUSD",1726306505913,2.3072,2422.3,2421.7,2.2727]
["bitfinex","ETHUSD",1726306505914,0.23971833,2422.2,2421.7,2.2727]
["bitfinex","ETHUSD",1726306506116,0.23971833,2422.2,2421.8,0.97594097]
["bitfinex","ETHUSD",1726306506314,0.23971833,2422.2,2421.7,3.13913265]
["bitfinex","ETHUSD",1726306506521,0.23971833,2422.2,2421.8,0.97592637]
["bitfinex","ETHUSD",1726306506719,0.23971833,2422.2,2421.7,2.2727]
["bitfinex","ETHUSD",1726306507019,0.23971833,2422.2,2421.8,0.9758289]
["bitfinex","ETHUSD",1726306507316,0.23971833,2422.2,2421.7,2.2727]
["bitfinex","ETHUSD",1726306507894,0.23971833,2422.2,2421.8,0.97569921]
["bitfinex","ETHUSD",1726306508149,0.23971833,2422.2,2421.7,2.2727]
["bitfinex","ETHUSD",1726306508413,0.23971833,2422.2,2421.8,0.97570176]
["bitfinex","ETHUSD",1726306508583,0.23971833,2422.2,2421.7,2.2727]
["bitfinex","ETHUSD",1726306508781,0.23971833,2422.2,2421.8,0.97561319]
["bitfinex","ETHUSD",1726306508979,0.23971833,2422.2,2421.7,2.2727]
["bitfinex","ETHUSD",1726306509409,0.23971833,2422.2,2421.8,0.97558091]
["bitfinex","ETHUSD",1726306509618,0.23971833,2422.2,2421.7,2.2727]
["bitfinex","ETHUSD",1726306512287,2.3072,2422.3,2421.8,0.55]
["bitfinex","ETHUSD",1726306513793,5.68165876,2422.5,2422.0,0.55]
["bitfinex","ETHUSD",1726306513987,2.68165876,2422.5,2422.2,0.55]
["bitfinex","ETHUSD",1726306514221,2.68165876,2422.5,2422.2,2.91606138]
["bitfinex","ETHUSD",1726306514222,0.43135876,2422.5,2422.2,2.91606138]
["bitfinex","ETHUSD",1726306514399,0.43135876,2422.5,2422.2,2.8335]
["bitfinex","ETHUSD",1726306514701,0.43135876,2422.5,2422.2,3.29444559]
["bitfinex","ETHUSD",1726306516125,0.43135876,2422.5,2422.2,3.3770067]
["bitfinex","ETHUSD",1726306516287,2.2503,2422.7,2422.2,3.3770067]
["bitfinex","ETHUSD",1726306516741,2.2503,2422.7,2422.2,3.29444559]
["bitfinex","ETHUSD",1726306518505,3.0,2422.9,2422.2,3.29444559]
["bitfinex","ETHUSD",1726306518706,2.2503,2422.8,2422.2,3.29444559]
["bitfinex","ETHUSD",1726306518914,2.2503,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306519537,9.6303,2423.0,2422.5,2.2835]
["bitfinex","ETHUSD",1726306519834,2.2503,2423.0,2422.5,2.2835]
["bitfinex","ETHUSD",1726306520438,2.2503,2423.0,2422.6,0.63255411]
["bitfinex","ETHUSD",1726306520592,0.43168243,2423.1,2422.6,0.55]
["bitfinex","ETHUSD",1726306522035,2.2893881,2423.2,2422.8,0.55]
["bitfinex","ETHUSD",1726306526219,2.2893881,2423.2,2422.8,0.84160423]
["bitfinex","ETHUSD",1726306530234,2.2893881,2423.2,2422.8,0.92414636]
["bitfinex","ETHUSD",1726306530930,2.2893881,2423.2,2422.8,0.92414452]
["bitfinex","ETHUSD",1726306532109,0.10937277,2423.1,2422.8,0.92414452]
["bitfinex","ETHUSD",1726306532520,0.10937277,2423.1,2422.8,0.84160423]
["bitfinex","ETHUSD",1726306532723,0.10937277,2423.1,2422.9,0.49010602]
["bitfinex","ETHUSD",1726306539654,0.10937277,2423.1,2422.8,0.84160423]
["bitfinex","ETHUSD",1726306551027,2.42717277,2423.1,2422.8,0.84160423]
["bitfinex","ETHUSD",1726306552657,2.42717277,2423.1,2423.0,0.55]
["bitfinex","ETHUSD",1726306552658,0.10937277,2423.1,2423.0,0.55]
["bitfinex","ETHUSD",1726306553069,0.10937277,2423.1,2422.9,0.55]
["bitfinex","ETHUSD",1726306553221,0.10937277,2423.1,2422.9,0.87076428]
["bitfinex","ETHUSD",1726306558466,0.10937277,2423.1,2422.9,0.55]
["bitfinex","ETHUSD",1726306563451,0.10937277,2423.1,2423.0,1.53224796]
["bitfinex","ETHUSD",1726306564363,0.10937277,2423.1,2423.0,1.53225218]
["bitfinex","ETHUSD",1726306565473,0.10937277,2423.1,2423.0,3.00663263]
["bitfinex","ETHUSD",1726306571873,0.10937277,2423.1,2423.0,2.45663263]
["bitfinex","ETHUSD",1726306573179,0.10937277,2423.1,2423.0,2.45834321]
["bitfinex","ETHUSD",1726306576503,0.10937277,2423.1,2423.0,3.00834321]
["bitfinex","ETHUSD",1726306578193,0.10937277,2423.1,2423.0,3.00859212]
["bitfinex","ETHUSD",1726306583082,0.10937277,2423.1,2423.0,7.0375475]
["bitfinex","ETHUSD",1726306583402,0.10937277,2423.1,2423.0,8.68760847]
["bitfinex","ETHUSD",1726306583598,0.10937277,2423.1,2423.0,7.38729588]
["bitfinex","ETHUSD",1726306583803,0.10937277,2423.1,2423.0,8.68351949]
["bitfinex","ETHUSD",1726306585089,0.0390881,2423.2,2423.1,2.8794]
["bitfinex","ETHUSD",1726306585295,0.0390881,2423.2,2423.1,12.10283335]
["bitfinex","ETHUSD",1726306585518,0.14154632,2423.2,2423.1,12.10283335]
["bitfinex","ETHUSD",1726306585699,0.0390881,2423.2,2423.1,11.67036372]
["bitfinex","ETHUSD",1726306585911,0.0390881,2423.2,2423.1,11.67040038]
["bitfinex","ETHUSD",1726306586111,0.0390881,2423.2,2423.1,10.37513329]
["bitfinex","ETHUSD",1726306587011,0.0390881,2423.2,2423.1,12.10283335]
["bitfinex","ETHUSD",1726306587906,0.0390881,2423.2,2423.1,9.64413025]
["bitfinex","ETHUSD",1726306588118,0.0390881,2423.2,2423.1,12.09876415]
["bitfinex","ETHUSD",1726306588520,0.0390881,2423.2,2423.1,11.66575777]
["bitfinex","ETHUSD",1726306588718,0.0390881,2423.2,2423.1,11.66504564]
["bitfinex","ETHUSD",1726306589932,0.0390881,2423.2,2423.1,10.37106409]
["bitfinex","ETHUSD",1726306590097,0.0390881,2423.2,2423.1,12.09876415]
["bitfinex","ETHUSD",1726306590523,0.0390881,2423.2,2423.1,10.37106409]
["bitfinex","ETHUSD",1726306590716,0.0390881,2423.2,2423.1,11.66461369]
["bitfinex","ETHUSD",1726306591848,0.0390881,2423.2,2423.1,12.09876415]
["bitfinex","ETHUSD",1726306592147,0.0390881,2423.2,2423.1,12.02366721]
["bitfinex","ETHUSD",1726306592744,0.0390881,2423.2,2423.1,12.02019026]
["bitfinex","ETHUSD",1726306593064,2.3290881,2423.9,2423.1,12.02019026]
["bitfinex","ETHUSD",1726306593340,2.3290881,2423.9,2423.3,1.41195883]
["bitfinex","ETHUSD",1726306593506,0.09933533,2423.8,2423.5,0.55]
["bitfinex","ETHUSD",1726306593916,0.09933533,2423.8,2423.4,0.55]
["bitfinex","ETHUSD",1726306594552,0.09933533,2423.8,2423.3,0.55]
["bitfinex","ETHUSD",1726306594713,0.09933533,2423.8,2423.5,0.55]
["bitfinex","ETHUSD",1726306595147,0.09933533,2423.8,2423.4,0.55]
["bitfinex","ETHUSD",1726306595443,0.09933533,2423.8,2423.6,0.55]
["bitfinex","ETHUSD",1726306595848,0.09933533,2423.8,2423.5,0.55]
["bitfinex","ETHUSD",1726306598552,2.3634,2423.7,2423.5,0.55]
["bitfinex","ETHUSD",1726306598847,2.3634,2423.7,2423.4,0.55]
["bitfinex","ETHUSD",1726306599026,0.09921315,2423.6,2423.4,0.55]
["bitfinex","ETHUSD",1726306599835,0.09921315,2423.6,2423.3,0.55]
["bitfinex","ETHUSD",1726306600211,0.09921315,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1726306600411,0.09921315,2423.6,2423.4,0.55]
["bitfinex","ETHUSD",1726306600650,2.3634,2423.7,2423.4,0.55]
["bitfinex","ETHUSD",1726306600951,0.09913588,2423.5,2423.3,0.55]
["bitfinex","ETHUSD",1726306601150,2.3634,2423.7,2423.3,0.55]
["bitfinex","ETHUSD",1726306601937,0.09921315,2423.6,2423.3,0.55]
["bitfinex","ETHUSD",1726306605138,0.09921315,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1726306605139,2.3634,2423.5,2423.2,0.55]
["bitfinex","ETHUSD",1726306605462,2.54927455,2423.4,2423.0,7.27]
["bitfinex","ETHUSD",1726306605621,2.54927455,2423.4,2422.8,0.86195883]
["bitfinex","ETHUSD",1726306605822,2.54927455,2423.4,2422.9,3.18991939]
["bitfinex","ETHUSD",1726306606050,2.54927455,2423.4,2422.9,0.73526931]
["bitfinex","ETHUSD",1726306606361,2.54927455,2423.4,2422.8,3.86195883]
["bitfinex","ETHUSD",1726306606362,2.3634,2423.0,2422.8,3.0]
["bitfinex","ETHUSD",1726306606513,2.3634,2423.0,2422.3,5.00331476]
["bitfinex","ETHUSD",1726306606718,0.09573894,2422.9,2422.4,3.99065751]
["bitfinex","ETHUSD",1726306606915,0.09573894,2422.9,2422.5,2.4555972]
["bitfinex","ETHUSD",1726306607141,0.09573894,2422.9,2422.4,1.53506031]
["bitfinex","ETHUSD",1726306607370,0.09573894,2422.9,2422.5,0.98228419]
["bitfinex","ETHUSD",1726306607513,0.09573894,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1726306612450,0.09573894,2422.9,2422.5,2.02275553]
["bitfinex","ETHUSD",1726306612769,0.09573894,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1726306613183,0.09573894,2422.9,2422.5,2.0227545]
["bitfinex","ETHUSD",1726306613379,0.09573894,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1726306622696,0.09573894,2422.9,2422.5,1.14225295]
["bitfinex","ETHUSD",1726306626072,0.09573894,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1726306626289,0.09573894,2422.9,2422.4,2.02169861]
["bitfinex","ETHUSD",1726306626681,0.09573894,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1726306628761,2.3257,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306629313,0.08899801,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1726306629504,2.3257,2422.8,2422.4,1.25250134]
["bitfinex","ETHUSD",1726306629672,0.08899801,2422.7,2422.4,1.25250134]
["bitfinex","ETHUSD",1726306629873,2.3257,2422.8,2422.4,1.25250134]
["bitfinex","ETHUSD",1726306630070,0.08899801,2422.7,2422.4,1.25250134]
["bitfinex","ETHUSD",1726306630277,2.3257,2422.8,2422.6,0.55]
["bitfinex","ETHUSD",1726306632820,2.3257,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306633321,0.08913517,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1726306633490,0.08913517,2422.7,2422.4,0.83831899]
["bitfinex","ETHUSD",1726306633698,2.3257,2422.8,2422.4,0.83831899]
["bitfinex","ETHUSD",1726306634026,0.08908766,2422.7,2422.4,0.83831899]
["bitfinex","ETHUSD",1726306634384,2.3257,2422.8,2422.4,0.83831899]
["bitfinex","ETHUSD",1726306635088,0.08908766,2422.7,2422.4,0.83831899]
["bitfinex","ETHUSD",1726306635306,2.3257,2422.8,2422.4,0.83831899]
["bitfinex","ETHUSD",1726306635501,0.08908766,2422.7,2422.4,0.83831899]
["bitfinex","ETHUSD",1726306635712,2.3257,2422.8,2422.4,0.83831899]
["bitfinex","ETHUSD",1726306635897,0.08908766,2422.7,2422.4,0.83831899]
["bitfinex","ETHUSD",1726306636112,2.3257,2422.8,2422.4,0.83831899]
["bitfinex","ETHUSD",1726306636313,0.08908766,2422.7,2422.4,0.83831899]
["bitfinex","ETHUSD",1726306636498,2.3257,2422.8,2422.4,0.83831899]
["bitfinex","ETHUSD",1726306636819,0.08908766,2422.7,2422.4,0.83831899]
["bitfinex","ETHUSD",1726306637222,2.3257,2422.8,2422.4,0.83831899]
["bitfinex","ETHUSD",1726306637726,0.08908766,2422.7,2422.4,0.83831899]
["bitfinex","ETHUSD",1726306638171,2.3257,2422.8,2422.5,2.56315574]
["bitfinex","ETHUSD",1726306638352,2.3257,2423.1,2422.6,0.55]
["bitfinex","ETHUSD",1726306640843,2.3257,2423.1,2422.6,0.63254267]
["bitfinex","ETHUSD",1726306641656,2.3257,2423.1,2422.6,0.55]
["bitfinex","ETHUSD",1726306644460,2.3257,2423.1,2422.6,1.16219321]
["bitfinex","ETHUSD",1726306645448,2.3257,2423.1,2422.7,0.98273084]
["bitfinex","ETHUSD",1726306645653,3.0,2423.2,2422.8,2.8822]
["bitfinex","ETHUSD",1726306646083,5.75658188,2423.3,2422.8,5.32373398]
["bitfinex","ETHUSD",1726306646389,2.3257,2423.5,2423.0,2.32595593]
["bitfinex","ETHUSD",1726306646594,2.3257,2423.5,2423.1,5.35268049]
["bitfinex","ETHUSD",1726306646743,2.3257,2423.5,2423.2,2.45599468]
["bitfinex","ETHUSD",1726306646941,2.3257,2423.5,2423.1,3.7585584]
["bitfinex","ETHUSD",1726306647178,2.3257,2423.8,2423.3,0.55]
["bitfinex","ETHUSD",1726306647475,2.3257,2423.8,2423.4,3.24461405]
["bitfinex","ETHUSD",1726306647681,2.3257,2423.8,2423.4,4.59458634]
["bitfinex","ETHUSD",1726306647891,2.3257,2423.8,2423.4,4.10815593]
["bitfinex","ETHUSD",1726306648178,0.08353426,2423.7,2423.4,4.10815593]
["bitfinex","ETHUSD",1726306648557,2.3257,2423.8,2423.4,4.10815593]
["bitfinex","ETHUSD",1726306648769,0.08349356,2423.6,2423.4,2.3322]
["bitfinex","ETHUSD",1726306649094,2.3257,2423.8,2423.4,2.3322]
["bitfinex","ETHUSD",1726306649095,2.3257,2423.8,2423.4,2.89246363]
["bitfinex","ETHUSD",1726306649242,2.3257,2423.8,2423.4,3.44246363]
["bitfinex","ETHUSD",1726306649642,0.08357081,2423.7,2423.4,3.44246363]
["bitfinex","ETHUSD",1726306650043,2.3257,2423.8,2423.4,3.44246363]
["bitfinex","ETHUSD",1726306650285,0.08349356,2423.6,2423.4,3.44246363]
["bitfinex","ETHUSD",1726306650656,2.3257,2423.8,2423.4,3.44246363]
["bitfinex","ETHUSD",1726306650855,0.0834163,2423.5,2423.4,3.44246363]
["bitfinex","ETHUSD",1726306651087,0.0834163,2423.5,2423.4,4.42452245]
["bitfinex","ETHUSD",1726306651391,2.3257,2423.8,2423.4,4.42452245]
["bitfinex","ETHUSD",1726306651683,0.08307291,2423.5,2423.4,3.44246363]
["bitfinex","ETHUSD",1726306651851,0.08335386,2423.5,2423.4,5.89760866]
["bitfinex","ETHUSD",1726306652247,0.0390881,2423.9,2423.4,5.89760866]
["bitfinex","ETHUSD",1726306652561,0.0390881,2423.9,2423.4,3.44246363]
["bitfinex","ETHUSD",1726306652761,0.08183563,2423.8,2423.4,3.44246363]
["bitfinex","ETHUSD",1726306654371,0.08183563,2423.8,2423.5,0.35249852]
["bitfinex","ETHUSD",1726306662406,0.08183563,2423.8,2423.4,3.44246363]
["bitfinex","ETHUSD",1726306665710,0.08183563,2423.8,2423.5,0.55]
["bitfinex","ETHUSD",1726306671185,2.3892,2423.7,2423.5,0.55]
["bitfinex","ETHUSD",1726306671694,0.0768828,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1726306676708,0.0768828,2423.6,2423.3,0.55]
["bitfinex","ETHUSD",1726306676914,0.0768828,2423.6,2423.3,1.07620277]
["bitfinex","ETHUSD",1726306679013,0.0768828,2423.6,2423.3,1.56399952]
["bitfinex","ETHUSD",1726306679392,0.0768828,2423.6,2423.3,1.07620277]
["bitfinex","ETHUSD",1726306679723,0.0768828,2423.6,2423.3,1.56400441]
["bitfinex","ETHUSD",1726306680034,0.0768828,2423.6,2423.3,1.07620277]
["bitfinex","ETHUSD",1726306680330,0.0768828,2423.6,2423.3,0.55]
["bitfinex","ETHUSD",1726306680519,0.0768828,2423.6,2423.2,2.02120158]
["bitfinex","ETHUSD",1726306680705,0.0768828,2423.6,2423.2,2.0211774]
["bitfinex","ETHUSD",1726306680890,0.0768828,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1726306682289,0.0768828,2423.6,2423.2,2.02175896]
["bitfinex","ETHUSD",1726306682517,0.0768828,2423.6,2423.2,2.4559348]
["bitfinex","ETHUSD",1726306682729,0.0768828,2423.6,2423.4,0.55]
["bitfinex","ETHUSD",1726306683296,0.0768828,2423.6,2423.3,0.55]
["bitfinex","ETHUSD",1726306686307,0.0768828,2423.6,2423.4,0.98206999]
["bitfinex","ETHUSD",1726306686514,0.0768828,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1726306686907,0.0768828,2423.6,2423.3,0.55]
["bitfinex","ETHUSD",1726306687414,0.0768828,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1726306687616,0.0768828,2423.6,2423.3,0.55]
["bitfinex","ETHUSD",1726306687807,0.0768828,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1726306688327,0.0768828,2423.6,2423.3,0.55]
["bitfinex","ETHUSD",1726306688538,0.0768828,2423.6,2423.4,0.98277081]
["bitfinex","ETHUSD",1726306688693,0.0768828,2423.6,2423.3,0.55]
["bitfinex","ETHUSD",1726306688889,0.0768828,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1726306689304,0.0768828,2423.6,2423.4,0.55]
["bitfinex","ETHUSD",1726306690091,0.0768828,2423.6,2423.5,0.9835939]
["bitfinex","ETHUSD",1726306690437,0.0768828,2423.6,2423.5,1.5335939]
["bitfinex","ETHUSD",1726306691200,0.0768828,2423.6,2423.5,3.01004965]
["bitfinex","ETHUSD",1726306692302,0.0768828,2423.6,2423.5,3.87200848]
["bitfinex","ETHUSD",1726306693602,0.0768828,2423.6,2423.5,3.87317046]
["bitfinex","ETHUSD",1726306698311,0.50854103,2423.6,2423.5,3.87317046]
["bitfinex","ETHUSD",1726306698548,0.50854103,2423.6,2423.5,3.87315826]
["bitfinex","ETHUSD",1726306703648,0.50854103,2423.6,2423.5,3.87155603]
["bitfinex","ETHUSD",1726306713244,0.50854103,2423.6,2423.5,3.32155603]
["bitfinex","ETHUSD",1726306713556,0.50854103,2423.6,2423.5,3.32133793]
["bitfinex","ETHUSD",1726306717379,0.50854103,2423.6,2423.5,2.4593791]
["bitfinex","ETHUSD",1726306717569,0.50854103,2423.6,2423.5,3.32133793]
["bitfinex","ETHUSD",1726306718577,0.0768828,2423.6,2423.5,3.32167753]
["bitfinex","ETHUSD",1726306721394,2.60117138,2423.9,2423.5,3.32167753]
["bitfinex","ETHUSD",1726306721555,0.07638623,2423.8,2423.6,2.4597187]
["bitfinex","ETHUSD",1726306721761,0.07638623,2423.8,2423.5,0.86195883]
["bitfinex","ETHUSD",1726306721987,0.07638623,2423.8,2423.6,2.4598201]
["bitfinex","ETHUSD",1726306722291,0.07638623,2423.8,2423.7,0.98396286]
["bitfinex","ETHUSD",1726306722591,0.07638623,2423.8,2423.7,3.87149747]
["bitfinex","ETHUSD",1726306722754,0.07638623,2423.8,2423.7,4.62095104]
["bitfinex","ETHUSD",1726306723397,0.07638623,2423.8,2423.7,4.62073258]
["bitfinex","ETHUSD",1726306723693,0.07638623,2423.8,2423.7,4.62035583]
["bitfinex","ETHUSD",1726306725477,0.07638623,2423.8,2423.7,3.758397]
["bitfinex","ETHUSD",1726306726483,0.07638623,2423.8,2423.7,3.00894343]
["bitfinex","ETHUSD",1726306733527,0.07638623,2423.8,2423.7,3.00746236]
["bitfinex","ETHUSD",1726306738489,0.07638623,2423.8,2423.7,0.55]
["bitfinex","ETHUSD",1726306738789,0.07638623,2423.8,2423.7,3.01167223]
["bitfinex","ETHUSD",1726306739621,0.07638623,2423.8,2423.7,3.01171905]
["bitfinex","ETHUSD",1726306742392,2.45898623,2423.8,2423.7,3.01171905]
["bitfinex","ETHUSD",1726306742682,2.45898623,2423.8,2423.7,1.53468762]
["bitfinex","ETHUSD",1726306747130,2.45898623,2423.8,2423.7,0.98475527]
["bitfinex","ETHUSD",1726306747395,2.45898623,2423.8,2423.7,1.53475527]
["bitfinex","ETHUSD",1726306750599,2.45898623,2423.8,2423.7,3.01248553]
["bitfinex","ETHUSD",1726306755257,0.07638623,2423.8,2423.7,3.01248553]
["bitfinex","ETHUSD",1726306757044,0.07638623,2423.8,2423.7,3.01325098]
["bitfinex","ETHUSD",1726306762215,0.07638623,2423.8,2423.7,3.01383762]
["bitfinex","ETHUSD",1726306762401,0.07638623,2423.8,2423.7,3.77550235]
["bitfinex","ETHUSD",1726306762805,0.50803005,2423.8,2423.7,3.77550235]
["bitfinex","ETHUSD",1726306763009,0.50803005,2423.8,2423.7,11.82485146]
["bitfinex","ETHUSD",1726306763193,0.50803005,2423.8,2423.7,11.26535577]
["bitfinex","ETHUSD",1726306763194,0.07638623,2423.8,2423.7,11.26535577]
["bitfinex","ETHUSD",1726306763395,0.07638623,2423.8,2423.7,11.82707746]
["bitfinex","ETHUSD",1726306763832,0.0390881,2423.9,2423.7,10.05112153]
["bitfinex","ETHUSD",1726306764011,0.0390881,2423.9,2423.8,3.97489932]
["bitfinex","ETHUSD",1726306764510,0.0390881,2423.9,2423.8,4.83816186]
["bitfinex","ETHUSD",1726306764718,0.0390881,2423.9,2423.8,7.32274402]
["bitfinex","ETHUSD",1726306765203,0.0390881,2423.9,2423.8,7.24023989]
["bitfinex","ETHUSD",1726306765729,0.0390881,2423.9,2423.8,3.97489932]
["bitfinex","ETHUSD",1726306765935,0.0390881,2423.9,2423.8,4.83811838]
["bitfinex","ETHUSD",1726306767133,0.0390881,2423.9,2423.8,4.83679371]
["bitfinex","ETHUSD",1726306768334,0.10791634,2423.9,2423.8,4.83679371]
["bitfinex","ETHUSD",1726306776941,0.10791634,2423.9,2423.8,4.83592364]
["bitfinex","ETHUSD",1726306777532,0.10791634,2423.9,2423.8,3.97270458]
["bitfinex","ETHUSD",1726306777747,0.10791634,2423.9,2423.8,4.83592364]
["bitfinex","ETHUSD",1726306779431,0.10791634,2423.9,2423.8,3.97270458]
["bitfinex","ETHUSD",1726306779947,0.10791634,2423.9,2423.8,4.83592364]
["bitfinex","ETHUSD",1726306783516,0.10791634,2423.9,2423.8,4.83575566]
["bitfinex","ETHUSD",1726306787096,0.10791634,2423.9,2423.8,4.83566566]
["bitfinex","ETHUSD",1726306791468,0.10791634,2423.9,2423.8,3.87460396]
["bitfinex","ETHUSD",1726306791973,0.10791634,2423.9,2423.8,3.87465559]
["bitfinex","ETHUSD",1726306796241,0.10791634,2423.9,2423.8,6.16355559]
["bitfinex","ETHUSD",1726306796446,0.10791634,2423.9,2423.8,6.24605831]
["bitfinex","ETHUSD",1726306796671,0.10791634,2423.9,2423.8,6.16355559]
["bitfinex","ETHUSD",1726306796845,0.10791634,2423.9,2423.8,7.09045112]
["bitfinex","ETHUSD",1726306797154,0.10791634,2423.9,2423.8,7.09109042]
["bitfinex","ETHUSD",1726306800469,0.10791634,2423.9,2423.8,7.17359203]
["bitfinex","ETHUSD",1726306800986,0.10791634,2423.9,2423.8,7.17408033]
["bitfinex","ETHUSD",1726306801576,0.10791634,2423.9,2423.8,7.09157872]
["bitfinex","ETHUSD",1726306802285,0.10791634,2423.9,2423.8,4.80267872]
["bitfinex","ETHUSD",1726306802488,0.10791634,2423.9,2423.8,3.87578319]
["bitfinex","ETHUSD",1726306803449,0.10791634,2423.9,2423.8,3.01256413]
["bitfinex","ETHUSD",1726306804574,0.10791634,2423.9,2423.8,3.32600838]
["bitfinex","ETHUSD",1726306804786,0.10791634,2423.9,2423.8,0.98502565]
["bitfinex","ETHUSD",1726306804787,2.54131634,2423.9,2423.8,0.98502565]
["bitfinex","ETHUSD",1726306805090,2.54131634,2423.9,2423.6,0.86344425]
["bitfinex","ETHUSD",1726306805091,2.97304357,2423.9,2423.6,0.86344425]
["bitfinex","ETHUSD",1726306805386,2.97304357,2423.9,2423.7,2.46334948]
["bitfinex","ETHUSD",1726306805593,2.97304357,2423.9,2423.6,0.86344425]
["bitfinex","ETHUSD",1726306805763,2.97304357,2423.9,2423.7,2.46360635]
["bitfinex","ETHUSD",1726306805965,2.97304357,2423.9,2423.7,0.55]
["bitfinex","ETHUSD",1726306806178,0.29730436,2423.8,2423.7,0.55]
["bitfinex","ETHUSD",1726306806379,2.73070436,2423.8,2423.7,2.46336457]
["bitfinex","ETHUSD",1726306806698,2.4334,2423.8,2423.7,2.46336457]
["bitfinex","ETHUSD",1726306806865,2.5022272,2423.8,2423.7,2.46336457]
["bitfinex","ETHUSD",1726306809090,2.5022272,2423.8,2423.5,0.86344425]
["bitfinex","ETHUSD",1726306809256,2.5022272,2423.8,2423.6,2.46395673]
["bitfinex","ETHUSD",1726306809457,2.80852978,2423.8,2423.5,0.86344425]
["bitfinex","ETHUSD",1726306809695,2.80852978,2423.8,2423.6,2.46397736]
["bitfinex","ETHUSD",1726306809892,2.80852978,2423.8,2423.5,1.41344425]
["bitfinex","ETHUSD",1726306809893,2.80852978,2423.8,2423.7,0.98559094]
["bitfinex","ETHUSD",1726306810188,2.5022272,2423.8,2423.5,1.41344425]
["bitfinex","ETHUSD",1726306810493,2.5022272,2423.8,2423.6,2.46366323]
["bitfinex","ETHUSD",1726306810653,2.5022272,2423.8,2423.7,0.98546529]
["bitfinex","ETHUSD",1726306811066,2.5022272,2423.8,2423.5,1.41344425]
["bitfinex","ETHUSD",1726306811259,2.5022272,2423.8,2423.6,2.46352493]
["bitfinex","ETHUSD",1726306811460,2.5022272,2423.8,2423.5,1.41344425]
["bitfinex","ETHUSD",1726306811693,2.5022272,2423.8,2423.6,2.46348845]
["bitfinex","ETHUSD",1726306811909,2.5022272,2423.8,2423.7,0.98541789]
["bitfinex","ETHUSD",1726306812066,2.5022272,2423.8,2423.5,1.41344425]
["bitfinex","ETHUSD",1726306812393,2.5022272,2423.8,2423.6,2.46341073]
["bitfinex","ETHUSD",1726306812596,2.59221048,2423.8,2423.5,0.55]
["bitfinex","ETHUSD",1726306812808,0.08998328,2423.7,2423.4,0.86344425]
["bitfinex","ETHUSD",1726306812982,2.4456,2423.7,2423.5,2.46365591]
["bitfinex","ETHUSD",1726306813184,0.06638581,2423.6,2423.4,0.86344425]
["bitfinex","ETHUSD",1726306813404,0.06638581,2423.6,2423.3,0.86344425]
["bitfinex","ETHUSD",1726306813607,0.08998328,2423.8,2423.2,0.86344425]
["bitfinex","ETHUSD",1726306813905,2.4456,2423.6,2423.3,2.46372955]
["bitfinex","ETHUSD",1726306814089,2.4456,2423.6,2423.1,0.86344425]
["bitfinex","ETHUSD",1726306814405,0.06627202,2423.5,2423.2,2.46327855]
["bitfinex","ETHUSD",1726306814565,0.06627202,2423.5,2423.3,2.46327855]
["bitfinex","ETHUSD",1726306814766,0.06627202,2423.5,2423.2,0.86344425]
["bitfinex","ETHUSD",1726306814966,0.06627202,2423.5,2423.3,2.46294886]
["bitfinex","ETHUSD",1726306815161,0.06627202,2423.5,2423.1,0.86344425]
["bitfinex","ETHUSD",1726306815367,0.06627202,2423.5,2423.2,3.32604675]
["bitfinex","ETHUSD",1726306815566,0.06627202,2423.5,2423.3,0.985041]
["bitfinex","ETHUSD",1726306815762,0.06627202,2423.5,2423.1,0.86344425]
["bitfinex","ETHUSD",1726306816068,0.06627202,2423.5,2423.2,2.4626758]
["bitfinex","ETHUSD",1726306816403,0.06627202,2423.5,2423.3,0.98507032]
["bitfinex","ETHUSD",1726306816586,0.06627202,2423.5,2423.1,1.63282182]
["bitfinex","ETHUSD",1726306816796,0.06627202,2423.5,2423.2,2.46217298]
["bitfinex","ETHUSD",1726306816992,0.06627202,2423.5,2423.1,0.86344425]
["bitfinex","ETHUSD",1726306816993,0.06627202,2423.5,2423.3,0.98486919]
["bitfinex","ETHUSD",1726306817195,0.06627202,2423.5,2423.1,0.86344425]
["bitfinex","ETHUSD",1726306817490,0.06627202,2423.5,2423.2,2.46193687]
["bitfinex","ETHUSD",1726306817678,0.06627202,2423.5,2423.3,0.98477475]
["bitfinex","ETHUSD",1726306817881,0.06627202,2423.5,2423.1,0.55]
["bitfinex","ETHUSD",1726306818119,2.453,2423.4,2423.1,0.55]
["bitfinex","ETHUSD",1726306818276,2.51919475,2423.4,2423.1,0.55]
["bitfinex","ETHUSD",1726306820214,2.51919475,2423.4,2423.0,0.55]
["bitfinex","ETHUSD",1726306820398,2.51919475,2423.4,2423.1,2.90997654]
["bitfinex","ETHUSD",1726306820576,2.51919475,2423.4,2423.1,0.44879412]
["bitfinex","ETHUSD",1726306823413,2.51919475,2423.4,2423.0,0.55]
["bitfinex","ETHUSD",1726306828092,2.51919475,2423.4,2422.9,0.55]
["bitfinex","ETHUSD",1726306828403,2.60917803,2423.4,2422.7,0.86344425]
["bitfinex","ETHUSD",1726306828605,2.60917803,2423.4,2422.8,2.45980325]
["bitfinex","ETHUSD",1726306828932,2.60917803,2423.4,2422.7,0.86344425]
["bitfinex","ETHUSD",1726306829235,2.60917803,2423.4,2422.8,2.45984268]
["bitfinex","ETHUSD",1726306829439,2.3707,2423.2,2422.7,0.86344425]
["bitfinex","ETHUSD",1726306829774,0.06610966,2423.1,2422.8,2.459554]
["bitfinex","ETHUSD",1726306829899,0.06610966,2423.1,2422.7,0.86344425]
["bitfinex","ETHUSD",1726306830099,0.06610966,2423.1,2422.8,1.53382654]
["bitfinex","ETHUSD",1726306830432,0.06610966,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1726306830840,2.3707,2423.0,2422.8,1.47560272]
["bitfinex","ETHUSD",1726306831135,0.06582075,2422.9,2422.6,2.33921883]
["bitfinex","ETHUSD",1726306831291,0.06582075,2422.9,2422.7,0.98372596]
["bitfinex","ETHUSD",1726306831641,0.06582075,2422.9,2422.6,1.47561445]
["bitfinex","ETHUSD",1726306831807,0.06582075,2422.9,2422.7,0.98374945]
["bitfinex","ETHUSD",1726306832020,2.3707,2422.8,2422.5,0.86344425]
["bitfinex","ETHUSD",1726306832320,0.10813196,2422.7,2422.2,0.86344425]
["bitfinex","ETHUSD",1726306832522,0.10813196,2422.7,2422.3,2.4598638]
["bitfinex","ETHUSD",1726306832523,2.3707,2422.6,2422.3,2.4598638]
["bitfinex","ETHUSD",1726306832745,2.3707,2422.6,2422.4,0.98394552]
["bitfinex","ETHUSD",1726306832890,2.3707,2422.6,2422.2,0.86344425]
["bitfinex","ETHUSD",1726306832891,0.10787121,2422.5,2422.3,1.47594258]
["bitfinex","ETHUSD",1726306833094,0.10787121,2422.5,2422.3,0.98369071]
["bitfinex","ETHUSD",1726306833294,2.3707,2422.6,2422.2,1.47554996]
["bitfinex","ETHUSD",1726306833543,2.3707,2422.6,2422.3,0.98372935]
["bitfinex","ETHUSD",1726306834344,2.3707,2422.6,2422.2,1.47558406]
["bitfinex","ETHUSD",1726306834546,2.3707,2422.6,2422.2,2.02523875]
["bitfinex","ETHUSD",1726306835110,2.3707,2422.6,2422.2,0.55]
["bitfinex","ETHUSD",1726306835838,0.10782763,2422.5,2422.2,0.55]
["bitfinex","ETHUSD",1726306839227,2.47852763,2422.5,2422.2,0.55]
["bitfinex","ETHUSD",1726306840659,0.10782763,2422.5,2422.2,1.01273628]
["bitfinex","ETHUSD",1726306840863,0.10782763,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1726306841038,2.3707,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306841241,0.10423337,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1726306841566,0.10418557,2422.5,2422.4,1.06002922]
["bitfinex","ETHUSD",1726306841944,2.3707,2422.8,2422.4,1.06002922]
["bitfinex","ETHUSD",1726306842144,0.10449073,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1726306842358,2.3707,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306842663,0.10441517,2422.6,2422.4,0.55]
["bitfinex","ETHUSD",1726306842868,2.3707,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306843032,0.10433961,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1726306843227,2.3707,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306843747,0.10096042,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1726306844259,2.3707,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306844467,0.10088486,2422.6,2422.4,0.55]
["bitfinex","ETHUSD",1726306844815,0.1008093,2422.5,2422.4,0.88243363]
["bitfinex","ETHUSD",1726306844965,2.3707,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306845273,0.1008093,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1726306845582,0.10083983,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1726306845735,2.3707,2422.8,2422.4,1.02983081]
["bitfinex","ETHUSD",1726306845933,0.10099095,2422.7,2422.4,1.02983081]
["bitfinex","ETHUSD",1726306846166,2.3707,2422.8,2422.4,1.02983081]
["bitfinex","ETHUSD",1726306846379,0.10091539,2422.6,2422.4,1.02983081]
["bitfinex","ETHUSD",1726306846563,2.3707,2422.8,2422.4,1.02983081]
["bitfinex","ETHUSD",1726306846872,0.1008567,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1726306847071,2.3707,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306847277,0.1008567,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1726306847568,2.3707,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306847741,0.1008567,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1726306847946,2.3707,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306847947,2.3707,2422.8,2422.4,1.11617523]
["bitfinex","ETHUSD",1726306848267,2.3707,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306848466,0.10100782,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1726306848889,2.3707,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306849497,0.10100782,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1726306849986,0.10093226,2422.6,2422.4,0.55]
["bitfinex","ETHUSD",1726306850187,2.3707,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306850356,0.1008567,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1726306850556,0.1008567,2422.5,2422.4,1.53335367]
["bitfinex","ETHUSD",1726306850753,2.3707,2422.8,2422.4,1.53335367]
["bitfinex","ETHUSD",1726306850957,0.10100782,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1726306851171,2.3707,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306851381,0.10093226,2422.6,2422.4,0.55]
["bitfinex","ETHUSD",1726306851583,2.3707,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1726306851771,0.1008567,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1726306852086,2.3707,2422.8,2422.4,1.53343726]
["bitfinex","ETHUSD",1726306852317,0.1008567,2422.5,2422.4,2.02527482]
["bitfinex","ETHUSD",1726306852496,2.3707,2422.8,2422.4,3.00878649]
["bitfinex","ETHUSD",1726306852663,0.1008567,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1726306852858,2.3707,2422.8,2422.4,1.533532]
["bitfinex","ETHUSD",1726306853059,0.1008567,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1726306853366,0.1008567,2422.5,2422.4,1.53365988]
["bitfinex","ETHUSD",1726306853689,2.3707,2422.8,2422.4,1.53365988]
["bitfinex","ETHUSD",1726306853891,0.1008567,2422.5,2422.4,2.0254525]
["bitfinex","ETHUSD",1726306854053,2.3707,2422.8,2422.4,3.00908269]
["bitfinex","ETHUSD",1726306854262,0.1008567,2422.5,2422.4,2.0254525]
["bitfinex","ETHUSD",1726306854586,0.1008567,2422.5,2422.4,3.00941606]
["bitfinex","ETHUSD",1726306854799,2.3707,2422.8,2422.4,3.00941606]
["bitfinex","ETHUSD",1726306854991,0.1008567,2422.5,2422.4,2.02564964]
["bitfinex","ETHUSD",1726306855183,2.3707,2422.8,2422.4,3.00942179]
["bitfinex","ETHUSD",1726306855380,0.1008567,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1726306855563,2.441,2422.7,2422.2,0.86344425]
["bitfinex","ETHUSD",1726306855762,0.10093226,2422.6,2422.3,0.98397867]
["bitfinex","ETHUSD",1726306855983,0.10093226,2422.6,2422.2,2.0261165]
["bitfinex","ETHUSD",1726306856196,0.10093226,2422.6,2422.3,0.98408265]
["bitfinex","ETHUSD",1726306856509,0.10093226,2422.6,2422.3,1.47621468]
["bitfinex","ETHUSD",1726306857026,0.10093226,2422.6,2422.2,0.55]
["bitfinex","ETHUSD",1726306857169,0.10093226,2422.6,2422.3,2.46070991]
["bitfinex","ETHUSD",1726306857371,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306857596,0.10093226,2422.6,2422.3,2.46068768]
["bitfinex","ETHUSD",1726306857807,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306858120,0.10093226,2422.6,2422.3,2.46069513]
["bitfinex","ETHUSD",1726306858265,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306858615,0.10093226,2422.6,2422.3,0.98448008]
["bitfinex","ETHUSD",1726306858769,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306858971,0.10093226,2422.6,2422.3,2.4611566]
["bitfinex","ETHUSD",1726306859169,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306859369,0.10093226,2422.6,2422.3,2.46145416]
["bitfinex","ETHUSD",1726306859601,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306859804,0.10093226,2422.6,2422.3,2.46149523]
["bitfinex","ETHUSD",1726306860009,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306860217,0.10093226,2422.6,2422.3,2.46151625]
["bitfinex","ETHUSD",1726306860517,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306860716,0.10093226,2422.6,2422.3,2.46156598]
["bitfinex","ETHUSD",1726306861008,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306861198,0.10093226,2422.6,2422.3,2.46156]
["bitfinex","ETHUSD",1726306861393,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306861721,0.10093226,2422.6,2422.3,2.46172871]
["bitfinex","ETHUSD",1726306862031,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306862185,0.10093226,2422.6,2422.3,2.46190813]
["bitfinex","ETHUSD",1726306862381,0.10093226,2422.6,2422.4,0.98476325]
["bitfinex","ETHUSD",1726306862587,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306862784,0.10093226,2422.6,2422.3,2.46192135]
["bitfinex","ETHUSD",1726306862983,0.10093226,2422.6,2422.4,0.98476854]
["bitfinex","ETHUSD",1726306863182,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306863405,0.10093226,2422.6,2422.3,2.46217978]
["bitfinex","ETHUSD",1726306863620,0.10093226,2422.6,2422.4,0.98487191]
["bitfinex","ETHUSD",1726306863823,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306864028,0.10093226,2422.6,2422.3,2.46218051]
["bitfinex","ETHUSD",1726306864237,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306864238,0.10093226,2422.6,2422.4,0.9848722]
["bitfinex","ETHUSD",1726306864444,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306864594,0.10093226,2422.6,2422.3,2.46152586]
["bitfinex","ETHUSD",1726306864798,0.10093226,2422.6,2422.4,0.98461034]
["bitfinex","ETHUSD",1726306865023,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306865231,0.10093226,2422.6,2422.3,2.46154576]
["bitfinex","ETHUSD",1726306865402,0.10093226,2422.6,2422.4,0.9846183]
["bitfinex","ETHUSD",1726306865606,0.10093226,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306865907,2.441,2422.7,2422.3,2.4617868]
["bitfinex","ETHUSD",1726306866102,0.10093086,2422.6,2422.4,0.98471472]
["bitfinex","ETHUSD",1726306866304,0.10093086,2422.6,2422.2,1.41344425]
["bitfinex","ETHUSD",1726306866602,0.10093086,2422.6,2422.3,3.32547723]
["bitfinex","ETHUSD",1726306866818,0.10093086,2422.6,2422.4,0.98481319]
["bitfinex","ETHUSD",1726306867106,0.10093086,2422.6,2422.2,2.40084402]
["bitfinex","ETHUSD",1726306867107,0.10093086,2422.6,2422.3,0.86344425]
["bitfinex","ETHUSD",1726306867305,0.10093086,2422.6,2422.4,0.98490337]
["bitfinex","ETHUSD",1726306867613,0.10093086,2422.6,2422.2,2.40084402]
["bitfinex","ETHUSD",1726306867812,0.10093086,2422.6,2422.3,2.4622997]
["bitfinex","ETHUSD",1726306868138,0.10084686,2422.5,2422.4,2.46247994]
["bitfinex","ETHUSD",1726306868432,2.441,2422.7,2422.4,2.46247994]
["bitfinex","ETHUSD",1726306868642,0.10084686,2422.5,2422.3,0.86344425]
["bitfinex","ETHUSD",1726306868842,2.441,2422.7,2422.4,2.46264053]
["bitfinex","ETHUSD",1726306869049,2.441,2422.7,2422.3,0.86344425]
["bitfinex","ETHUSD",1726306869050,0.1007713,2422.4,2422.3,0.86344425]
["bitfinex","ETHUSD",1726306869228,2.441,2422.7,2422.3,3.32633815]
["bitfinex","ETHUSD",1726306869536,2.441,2422.7,2422.4,2.4628939]
["bitfinex","ETHUSD",1726306869742,2.441,2422.7,2422.3,0.86344425]
["bitfinex","ETHUSD",1726306869941,2.441,2422.7,2422.4,2.4629352]
["bitfinex","ETHUSD",1726306870240,2.441,2422.7,2422.3,0.86344425]
["bitfinex","ETHUSD",1726306870538,2.441,2422.7,2422.4,2.46332543]
["bitfinex","ETHUSD",1726306870701,2.441,2422.7,2422.3,0.86344425]
["bitfinex","ETHUSD",1726306870896,2.441,2422.7,2422.4,2.46326347]
["bitfinex","ETHUSD",1726306871135,2.441,2422.7,2422.5,0.98545245]
["bitfinex","ETHUSD",1726306871445,2.441,2422.7,2422.3,0.86344425]
["bitfinex","ETHUSD",1726306871750,2.441,2422.7,2422.4,2.46357453]
["bitfinex","ETHUSD",1726306871916,2.441,2422.7,2422.5,0.98542981]
["bitfinex","ETHUSD",1726306872115,2.441,2422.7,2422.3,0.86344425]
["bitfinex","ETHUSD",1726306872309,2.441,2422.7,2422.4,2.4641225]
["bitfinex","ETHUSD",1726306872635,2.441,2422.7,2422.3,0.86344425]
["bitfinex","ETHUSD",1726306872812,2.441,2422.7,2422.4,2.46412152]
["bitfinex","ETHUSD",1726306873013,2.441,2422.7,2422.5,0.98564755]
["bitfinex","ETHUSD",1726306873199,2.441,2422.7,2422.4,0.86344425]
["bitfinex","ETHUSD",1726306873200,2.3922,2422.5,2422.4,0.86344425]
["bitfinex","ETHUSD",1726306873399,2.3922,2422.5,2422.4,3.3280968]
["bitfinex","ETHUSD",1726306873635,2.4930511,2422.5,2422.4,3.3280968]
["bitfinex","ETHUSD",1726306877639,2.4930511,2422.5,2422.4,3.33037095]
["bitfinex","ETHUSD",1726306882058,2.4930511,2422.5,2422.4,2.4669267]
["bitfinex","ETHUSD",1726306882637,2.4930511,2422.5,2422.4,2.46685895]
["bitfinex","ETHUSD",1726306883037,2.4930511,2422.5,2422.4,3.3303032]
["bitfinex","ETHUSD",1726306885557,2.4930511,2422.5,2422.4,2.46685895]
["bitfinex","ETHUSD",1726306885936,2.4930511,2422.5,2422.4,3.3303032]
["bitfinex","ETHUSD",1726306886143,2.4930511,2422.5,2422.4,2.46685895]
["bitfinex","ETHUSD",1726306887467,2.4930511,2422.5,2422.4,2.46667155]
["bitfinex","ETHUSD",1726306892557,2.4930511,2422.5,2422.4,2.47138677]
["bitfinex","ETHUSD",1726306893164,2.4930511,2422.5,2422.1,0.86344425]
["bitfinex","ETHUSD",1726306893383,2.4483,2422.3,2422.0,0.86344425]
["bitfinex","ETHUSD",1726306893580,2.4483,2422.3,2421.8,1.85849161]
["bitfinex","ETHUSD",1726306893581,0.08998328,2422.2,2421.9,0.86344425]
["bitfinex","ETHUSD",1726306893862,0.09691997,2422.1,2422.0,0.98879626]
["bitfinex","ETHUSD",1726306894067,0.09691997,2422.1,2422.0,2.47195158]
["bitfinex","ETHUSD",1726306894229,2.4483,2422.3,2422.0,2.47195158]
["bitfinex","ETHUSD",1726306894571,2.90465443,2422.3,2421.9,0.86344425]
["bitfinex","ETHUSD",1726306894768,2.90465443,2422.3,2422.0,2.47016667]
["bitfinex","ETHUSD",1726306894942,0.09699557,2422.2,2421.9,0.86344425]
["bitfinex","ETHUSD",1726306895260,0.42407712,2422.2,2422.0,0.98803601]
["bitfinex","ETHUSD",1726306895466,0.42407712,2422.2,2421.8,0.86344425]
["bitfinex","ETHUSD",1726306895467,0.09691997,2422.1,2421.8,0.86344425]
["bitfinex","ETHUSD",1726306895637,0.09691997,2422.1,2421.9,2.46963013]
["bitfinex","ETHUSD",1726306895843,0.09691997,2422.1,2421.8,0.86344425]
["bitfinex","ETHUSD",1726306896037,0.08998328,2422.2,2421.9,0.98791938]
["bitfinex","ETHUSD",1726306896375,0.08998328,2422.2,2421.8,0.55]
["bitfinex","ETHUSD",1726306896586,2.4483,2422.0,2421.9,0.98772658]
["bitfinex","ETHUSD",1726306896888,2.4483,2422.0,2421.6,0.86344425]
["bitfinex","ETHUSD",1726306896889,2.63540203,2422.0,2421.6,0.86344425]
["bitfinex","ETHUSD",1726306897022,2.54541875,2422.0,2421.7,2.4697027]
["bitfinex","ETHUSD",1726306897222,2.54541875,2422.0,2421.8,0.98788108]
["bitfinex","ETHUSD",1726306897461,2.54541875,2422.0,2421.6,0.86344425]
["bitfinex","ETHUSD",1726306897765,2.54541875,2422.0,2421.7,2.46886227]
["bitfinex","ETHUSD",1726306898062,2.54541875,2422.0,2421.6,0.86344425]
["bitfinex","ETHUSD",1726306898261,2.54541875,2422.0,2421.7,2.46896116]
["bitfinex","ETHUSD",1726306898469,2.54541875,2422.0,2421.6,0.86344425]
["bitfinex","ETHUSD",1726306898634,2.54541875,2422.0,2421.7,0.98735128]
["bitfinex","ETHUSD",1726306898962,2.54541875,2422.0,2421.5,0.86344425]
["bitfinex","ETHUSD",1726306899163,2.54541875,2422.0,2421.6,2.46840398]
["bitfinex","ETHUSD",1726306899368,2.54541875,2422.0,2421.7,0.98736159]
["bitfinex","ETHUSD",1726306899527,2.54541875,2422.0,2421.5,0.86344425]
["bitfinex","ETHUSD",1726306899733,2.54541875,2422.0,2421.6,2.46788566]
["bitfinex","ETHUSD",1726306900056,2.80895895,2422.0,2421.5,0.86344425]
["bitfinex","ETHUSD",1726306900241,2.80895895,2422.0,2421.6,2.46808097]
["bitfinex","ETHUSD",1726306900582,2.80895895,2422.0,2421.4,3.16494425]
["bitfinex","ETHUSD",1726306900881,2.80895895,2422.0,2421.5,2.46759171]
["bitfinex","ETHUSD",1726306901071,2.80895895,2422.0,2421.4,3.16494425]
["bitfinex","ETHUSD",1726306901072,2.80895895,2422.0,2421.6,0.98703668]
["bitfinex","ETHUSD",1726306901231,2.80895895,2422.0,2421.4,3.16494425]
["bitfinex","ETHUSD",1726306901232,2.89894223,2422.0,2421.4,3.16494425]
["bitfinex","ETHUSD",1726306901434,2.89894223,2422.0,2421.5,2.46719936]
["bitfinex","ETHUSD",1726306901767,2.89894223,2422.0,2421.4,3.16494425]
["bitfinex","ETHUSD",1726306901768,2.89894223,2422.0,2421.6,0.98687974]
["bitfinex","ETHUSD",1726306901946,2.89894223,2422.0,2421.4,3.16494425]
["bitfinex","ETHUSD",1726306902141,2.89894223,2422.0,2421.5,2.46720345]
["bitfinex","ETHUSD",1726306902330,2.89894223,2422.0,2421.4,3.16494425]
["bitfinex","ETHUSD",1726306902532,2.89894223,2422.0,2421.5,0.98673929]
["bitfinex","ETHUSD",1726306902729,0.46748982,2421.9,2421.4,3.16494425]
["bitfinex","ETHUSD",1726306903033,0.09685725,2421.8,2421.5,2.4668419]
["bitfinex","ETHUSD",1726306903235,0.09685725,2421.8,2421.4,3.16494425]
["bitfinex","ETHUSD",1726306903427,2.53828328,2422.0,2421.5,2.46633846]
["bitfinex","ETHUSD",1726306903644,2.53828328,2422.0,2421.4,3.16494425]
["bitfinex","ETHUSD",1726306903645,0.0968847,2421.7,2421.4,3.16494425]
["bitfinex","ETHUSD",1726306903857,2.53828328,2422.0,2421.4,3.80838834]
["bitfinex","ETHUSD",1726306904060,0.09680909,2421.6,2421.5,2.46631398]
["bitfinex","ETHUSD",1726306904232,2.53828328,2422.0,2421.5,2.46631398]
["bitfinex","ETHUSD",1726306904440,0.09649215,2421.6,2421.4,3.16494425]
["bitfinex","ETHUSD",1726306904648,2.53828328,2422.0,2421.5,2.46599738]
["bitfinex","ETHUSD",1726306904862,2.53828328,2422.0,2421.4,3.16494425]
["bitfinex","ETHUSD",1726306905065,0.09703591,2421.9,2421.5,2.46599795]
["bitfinex","ETHUSD",1726306905268,0.09703591,2421.9,2421.4,2.3015]
["bitfinex","ETHUSD",1726306905473,0.09703591,2421.9,2421.5,2.46566631]
["bitfinex","ETHUSD",1726306905642,0.09703591,2421.9,2421.4,2.3015]
["bitfinex","ETHUSD",1726306905844,0.09703591,2421.9,2421.5,0.98628026]
["bitfinex","ETHUSD",1726306906042,0.09703591,2421.9,2421.4,2.3015]
["bitfinex","ETHUSD",1726306906242,0.09703591,2421.9,2421.5,0.98627789]
["bitfinex","ETHUSD",1726306906443,0.09703591,2421.9,2421.4,2.74751412]
["bitfinex","ETHUSD",1726306906683,0.09703591,2421.9,2421.5,0.98619204]
["bitfinex","ETHUSD",1726306906895,0.09703591,2421.9,2421.4,2.74751412]
["bitfinex","ETHUSD",1726306907182,0.09703591,2421.9,2421.5,2.46544287]
["bitfinex","ETHUSD",1726306907389,0.09703591,2421.9,2421.5,2.26448963]
["bitfinex","ETHUSD",1726306907797,0.09703591,2421.9,2421.5,0.78523572]
["bitfinex","ETHUSD",1726306919601,2.2545,2421.8,2421.5,0.78523572]
["bitfinex","ETHUSD",1726306919882,0.09352345,2421.7,2421.5,0.78523572]
["bitfinex","ETHUSD",1726306920125,0.09352345,2421.7,2421.4,2.3015]
["bitfinex","ETHUSD",1726306920366,2.2545,2421.8,2421.4,2.3015]
["bitfinex","ETHUSD",1726306920521,0.09343094,2421.6,2421.4,2.3015]
["bitfinex","ETHUSD",1726306920726,2.2545,2421.8,2421.4,2.3015]
["bitfinex","ETHUSD",1726306920958,2.2545,2421.8,2421.5,0.23015]
["bitfinex","ETHUSD",1726306922572,2.2545,2421.8,2421.3,0.55]
["bitfinex","ETHUSD",1726306922867,2.2545,2421.8,2421.4,0.98543885]
["bitfinex","ETHUSD",1726306923028,2.2545,2421.8,2421.3,0.55]
["bitfinex","ETHUSD",1726306923228,2.2545,2421.8,2421.4,0.9855809]
["bitfinex","ETHUSD",1726306923468,2.2545,2421.8,2421.3,0.55]
["bitfinex","ETHUSD",1726306923777,2.2545,2421.8,2421.3,1.23890852]
["bitfinex","ETHUSD",1726306924633,2.2545,2421.8,2421.4,0.98567062]
["bitfinex","ETHUSD",1726306924873,2.2545,2421.8,2421.3,1.23890852]
["bitfinex","ETHUSD",1726306925073,2.2545,2421.8,2421.4,0.98560396]
["bitfinex","ETHUSD",1726306925277,2.2545,2421.8,2421.3,1.23890852]
["bitfinex","ETHUSD",1726306925437,2.2545,2421.8,2421.4,0.9856952]
["bitfinex","ETHUSD",1726306925638,2.2545,2421.8,2421.4,1.47851285]
["bitfinex","ETHUSD",1726306925847,0.08998328,2421.7,2421.3,0.68890852]
["bitfinex","ETHUSD",1726306926048,1.77595593,2422.1,2421.2,0.86344425]
["bitfinex","ETHUSD",1726306926049,2.2545,2421.6,2421.2,0.86344425]
["bitfinex","ETHUSD",1726306926361,2.2545,2421.6,2421.3,2.4642786]
["bitfinex","ETHUSD",1726306926567,2.2545,2421.6,2421.2,0.86344425]
["bitfinex","ETHUSD",1726306926745,2.2545,2421.6,2421.3,2.46431505]
["bitfinex","ETHUSD",1726306926940,2.2545,2421.6,2421.2,2.04675718]
["bitfinex","ETHUSD",1726306927146,0.09345838,2421.5,2421.3,0.98573674]
["bitfinex","ETHUSD",1726306927346,0.09345838,2421.5,2421.2,2.02860762]
["bitfinex","ETHUSD",1726306927571,0.09345838,2421.5,2421.3,0.9858417]
["bitfinex","ETHUSD",1726306927746,0.09345838,2421.5,2421.2,1.20917369]
["bitfinex","ETHUSD",1726306927948,0.09345838,2421.5,2421.3,0.98584355]
["bitfinex","ETHUSD",1726306928241,0.09345838,2421.5,2421.2,1.20917369]
["bitfinex","ETHUSD",1726306928462,0.09345838,2421.5,2421.3,0.98590195]
["bitfinex","ETHUSD",1726306928761,0.09345838,2421.5,2421.2,1.20917369]
["bitfinex","ETHUSD",1726306928945,0.09345838,2421.5,2421.3,0.98589429]
["bitfinex","ETHUSD",1726306929168,0.09345838,2421.5,2421.2,1.20917369]
["bitfinex","ETHUSD",1726306929346,0.09345838,2421.5,2421.3,0.98587814]
["bitfinex","ETHUSD",1726306929547,0.09345838,2421.5,2421.2,1.20917369]
["bitfinex","ETHUSD",1726306929750,0.09345838,2421.5,2421.3,0.98597723]
["bitfinex","ETHUSD",1726306930056,0.09345838,2421.5,2421.2,1.20917369]
["bitfinex","ETHUSD",1726306930250,0.09345838,2421.5,2421.3,0.98596965]
["bitfinex","ETHUSD",1726306930452,0.09345838,2421.5,2421.2,1.20917369]
["bitfinex","ETHUSD",1726306930786,0.09345838,2421.5,2421.3,1.1972804]
["bitfinex","ETHUSD",1726306930975,0.09345838,2421.5,2421.3,0.2111706]
["bitfinex","ETHUSD",1726306933270,0.09345838,2421.5,2421.4,0.98663183]
["bitfinex","ETHUSD",1726306934649,0.09345838,2421.5,2421.4,0.9868325]
["bitfinex","ETHUSD",1726306935289,0.09345838,2421.5,2421.4,2.46744583]
["bitfinex","ETHUSD",1726306936485,0.09345838,2421.5,2421.4,3.26950291]
["bitfinex","ETHUSD",1726306936996,0.09345838,2421.5,2421.4,3.81950291]
["bitfinex","ETHUSD",1726306937150,0.09345838,2421.5,2421.4,8.82430309]
["bitfinex","ETHUSD",1726306937498,2.4526,2421.9,2421.5,0.55]
["bitfinex","ETHUSD",1726306937791,2.4526,2421.9,2421.6,2.46744583]
["bitfinex","ETHUSD",1726306937995,2.4526,2421.9,2421.7,0.9868325]
["bitfinex","ETHUSD",1726306938302,2.4526,2421.9,2421.5,2.02932527]
["bitfinex","ETHUSD",1726306938447,2.4526,2421.9,2421.7,0.55]
["bitfinex","ETHUSD",1726306939489,2.4526,2421.9,2421.6,0.86460064]
["bitfinex","ETHUSD",1726306939796,2.4526,2421.9,2421.7,0.9881639]
["bitfinex","ETHUSD",1726306940097,2.4526,2421.9,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306940305,2.4526,2421.9,2421.6,2.4704788]
["bitfinex","ETHUSD",1726306940481,2.4526,2421.9,2421.7,0.98819152]
["bitfinex","ETHUSD",1726306940651,2.4526,2421.9,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306940995,2.4526,2421.9,2421.6,2.47071005]
["bitfinex","ETHUSD",1726306941155,2.4526,2421.9,2421.7,0.98828402]
["bitfinex","ETHUSD",1726306941355,2.4526,2421.9,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306941578,2.4526,2421.9,2421.6,2.4709849]
["bitfinex","ETHUSD",1726306941904,2.4526,2421.9,2421.7,0.98839396]
["bitfinex","ETHUSD",1726306942195,2.4526,2421.9,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306942393,2.4526,2421.9,2421.6,3.33580027]
["bitfinex","ETHUSD",1726306942624,2.4526,2421.9,2421.7,2.47119963]
["bitfinex","ETHUSD",1726306942823,2.4526,2421.9,2421.6,0.86460064]
["bitfinex","ETHUSD",1726306943029,2.4526,2421.9,2421.7,2.47120007]
["bitfinex","ETHUSD",1726306943180,2.4526,2421.9,2421.6,0.86460064]
["bitfinex","ETHUSD",1726306943381,2.4526,2421.9,2421.7,2.47122858]
["bitfinex","ETHUSD",1726306943701,2.4526,2421.9,2421.6,0.86460064]
["bitfinex","ETHUSD",1726306943895,2.4526,2421.9,2421.7,2.47128288]
["bitfinex","ETHUSD",1726306944102,3.00685833,2421.9,2421.6,0.86460064]
["bitfinex","ETHUSD",1726306944300,3.00685833,2421.9,2421.7,2.47131832]
["bitfinex","ETHUSD",1726306944502,3.00685833,2421.9,2421.6,0.86460064]
["bitfinex","ETHUSD",1726306944694,3.00685833,2421.9,2421.7,2.47136502]
["bitfinex","ETHUSD",1726306944892,3.00685833,2421.9,2421.6,0.86460064]
["bitfinex","ETHUSD",1726306945091,3.00685833,2421.9,2421.7,2.47136403]
["bitfinex","ETHUSD",1726306945430,3.00685833,2421.9,2421.6,0.86460064]
["bitfinex","ETHUSD",1726306945631,3.00685833,2421.9,2421.7,2.4714448]
["bitfinex","ETHUSD",1726306945796,3.00685833,2421.9,2421.6,0.86460064]
["bitfinex","ETHUSD",1726306945996,3.00685833,2421.9,2421.7,2.47144412]
["bitfinex","ETHUSD",1726306946197,3.00685833,2421.9,2421.6,0.86460064]
["bitfinex","ETHUSD",1726306946501,3.00685833,2421.9,2421.7,2.47147326]
["bitfinex","ETHUSD",1726306946710,3.00685833,2421.9,2421.6,0.86460064]
["bitfinex","ETHUSD",1726306946896,3.00685833,2421.9,2421.7,2.47146106]
["bitfinex","ETHUSD",1726306947096,3.09684161,2421.9,2421.6,0.86460064]
["bitfinex","ETHUSD",1726306947349,2.4526,2421.8,2421.7,2.471486]
["bitfinex","ETHUSD",1726306948257,2.54620222,2421.8,2421.7,2.471486]
["bitfinex","ETHUSD",1726306949517,2.54620222,2421.8,2421.7,2.47152943]
["bitfinex","ETHUSD",1726306954674,2.54620222,2421.8,2421.7,2.47167255]
["bitfinex","ETHUSD",1726306964108,2.54620222,2421.8,2421.7,2.47333833]
["bitfinex","ETHUSD",1726306964615,2.54620222,2421.8,2421.7,2.47343483]
["bitfinex","ETHUSD",1726306968020,2.54620222,2421.8,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306968221,2.54620222,2421.8,2421.6,2.4737293]
["bitfinex","ETHUSD",1726306968569,2.54620222,2421.8,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306968747,2.54620222,2421.8,2421.6,2.47381545]
["bitfinex","ETHUSD",1726306969066,2.54620222,2421.8,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306969266,2.54620222,2421.8,2421.6,2.47372961]
["bitfinex","ETHUSD",1726306969467,2.54620222,2421.8,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306969625,2.54620222,2421.8,2421.6,2.47373397]
["bitfinex","ETHUSD",1726306969826,2.54620222,2421.8,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306970063,0.08998328,2421.7,2421.6,2.47376246]
["bitfinex","ETHUSD",1726306970367,3.0428422,2421.8,2421.6,2.47376246]
["bitfinex","ETHUSD",1726306970524,0.09338644,2421.7,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306970729,0.09338644,2421.7,2421.6,2.4741652]
["bitfinex","ETHUSD",1726306970957,2.4526,2421.8,2421.6,2.4741652]
["bitfinex","ETHUSD",1726306971265,0.09338644,2421.7,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306971575,0.09338644,2421.7,2421.6,2.47421605]
["bitfinex","ETHUSD",1726306971742,2.4526,2421.8,2421.6,2.47421605]
["bitfinex","ETHUSD",1726306971945,0.09338644,2421.7,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306972264,2.93987975,2421.8,2421.6,2.47442678]
["bitfinex","ETHUSD",1726306972450,2.93987975,2421.8,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306972451,0.09331083,2421.6,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306972630,2.4526,2421.8,2421.5,3.33900532]
["bitfinex","ETHUSD",1726306972843,0.09338644,2421.7,2421.6,2.47440468]
["bitfinex","ETHUSD",1726306973081,2.4526,2421.8,2421.6,2.47440468]
["bitfinex","ETHUSD",1726306973240,0.09338644,2421.7,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306973574,2.4526,2421.8,2421.6,2.47446676]
["bitfinex","ETHUSD",1726306973774,0.09331083,2421.6,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306973941,0.08998328,2421.7,2421.5,3.33908867]
["bitfinex","ETHUSD",1726306974137,2.88445392,2421.8,2421.6,2.47448803]
["bitfinex","ETHUSD",1726306974470,2.88445392,2421.8,2421.5,0.86460064]
["bitfinex","ETHUSD",1726306974674,2.88445392,2421.8,2421.6,2.47448738]
["bitfinex","ETHUSD",1726306974967,0.29744372,2421.7,2421.4,0.86460064]
["bitfinex","ETHUSD",1726306975171,0.29744372,2421.7,2421.5,2.47463422]
["bitfinex","ETHUSD",1726306975393,2.88445392,2421.8,2421.6,0.98984735]
["bitfinex","ETHUSD",1726306975544,2.88445392,2421.8,2421.4,0.86460064]
["bitfinex","ETHUSD",1726306975735,2.88445392,2421.8,2421.5,2.47473258]
["bitfinex","ETHUSD",1726306975974,2.88445392,2421.8,2421.6,0.98989303]
["bitfinex","ETHUSD",1726306975975,0.29744372,2421.7,2421.6,0.98989303]
["bitfinex","ETHUSD",1726306976270,0.29744372,2421.7,2421.4,0.86460064]
["bitfinex","ETHUSD",1726306976472,2.88445392,2421.8,2421.5,2.47469297]
["bitfinex","ETHUSD",1726306976775,2.88445392,2421.8,2421.4,0.86460064]
["bitfinex","ETHUSD",1726306976776,2.9744372,2421.8,2421.4,0.86460064]
["bitfinex","ETHUSD",1726306977069,2.9744372,2421.8,2421.5,2.47473405]
["bitfinex","ETHUSD",1726306977373,2.9744372,2421.8,2421.4,0.86460064]
["bitfinex","ETHUSD",1726306977677,2.9744372,2421.8,2421.5,2.47454373]
["bitfinex","ETHUSD",1726306977838,0.387427,2421.7,2421.4,0.86460064]
["bitfinex","ETHUSD",1726306978037,4.09765593,2421.6,2421.5,0.98982184]
["bitfinex","ETHUSD",1726306978348,4.09765593,2421.6,2421.1,0.90368874]
["bitfinex","ETHUSD",1726306978349,2.3217,2421.5,2421.1,0.90368874]
["bitfinex","ETHUSD",1726306978553,2.3217,2421.5,2421.2,3.33970601]
["bitfinex","ETHUSD",1726306978859,0.09317231,2421.4,2421.3,2.47510537]
["bitfinex","ETHUSD",1726306979438,0.09317231,2421.4,2421.3,4.84050537]
["bitfinex","ETHUSD",1726306979638,3.0,2421.6,2421.3,4.84050537]
["bitfinex","ETHUSD",1726306979976,0.09320711,2421.5,2421.4,2.4746]
["bitfinex","ETHUSD",1726306980180,0.09320711,2421.5,2421.4,2.47457074]
["bitfinex","ETHUSD",1726306980392,0.09320711,2421.5,2421.4,0.99004215]
["bitfinex","ETHUSD",1726306980693,5.41168328,2421.7,2421.4,0.99004215]
["bitfinex","ETHUSD",1726306980899,0.09320711,2421.5,2421.3,2.3654]
["bitfinex","ETHUSD",1726306981106,6.7911042,2421.7,2421.3,2.3654]
["bitfinex","ETHUSD",1726306981388,6.7911042,2421.7,2421.4,0.98973499]
["bitfinex","ETHUSD",1726306981590,6.7911042,2421.7,2421.3,2.3654]
["bitfinex","ETHUSD",1726306981892,6.7911042,2421.7,2421.4,0.98961366]
["bitfinex","ETHUSD",1726306982049,6.7911042,2421.7,2421.3,2.3654]
["bitfinex","ETHUSD",1726306988320,6.7911042,2421.7,2421.1,3.26908874]
["bitfinex","ETHUSD",1726306988475,1.18704401,2421.6,2421.2,2.47199666]
["bitfinex","ETHUSD",1726306988678,0.08998328,2421.5,2421.1,3.26908874]
["bitfinex","ETHUSD",1726306988911,0.08998328,2421.5,2421.2,2.47190348]
["bitfinex","ETHUSD",1726306989112,0.08998328,2421.5,2421.1,3.26908874]
["bitfinex","ETHUSD",1726306989316,4.18704401,2421.6,2421.2,2.471891]
["bitfinex","ETHUSD",1726306989516,5.96299994,2421.6,2421.1,3.26908874]
["bitfinex","ETHUSD",1726306989721,5.96299994,2421.6,2421.2,2.4717182]
["bitfinex","ETHUSD",1726306990017,5.96299994,2421.6,2421.1,3.26908874]
["bitfinex","ETHUSD",1726306990184,5.96299994,2421.6,2421.2,2.47165795]
["bitfinex","ETHUSD",1726306990383,2.2941,2421.5,2421.1,3.26908874]
["bitfinex","ETHUSD",1726306990686,2.2941,2421.5,2421.2,2.4783735]
["bitfinex","ETHUSD",1726306990889,2.38408328,2421.5,2421.1,3.26908874]
["bitfinex","ETHUSD",1726306991083,2.38408328,2421.5,2421.2,2.47820648]
["bitfinex","ETHUSD",1726306991409,2.2941,2421.4,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306992687,0.08998328,2421.3,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306992883,2.38408328,2421.4,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306993190,3.1745597,2421.4,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306993433,0.08678597,2421.3,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306994308,0.08998328,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306994815,0.17678619,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306995454,0.08680291,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306995801,0.08998328,2421.3,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306996044,0.0867846,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306996216,0.17676788,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306996537,0.0867846,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306996743,4.86053235,2421.4,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306996927,0.0867846,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306997239,0.08998328,2421.3,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306997442,0.0867846,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306998239,0.08998328,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306998534,0.17676788,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306998743,0.0867846,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306999044,0.81642824,2421.3,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306999230,0.0867846,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306999631,0.81642824,2421.3,2421.1,0.0390881]
["bitfinex","ETHUSD",1726306999840,0.0867846,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307000220,4.86053235,2421.4,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307000421,0.0867846,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307000652,4.86053235,2421.4,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307000824,0.0867846,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307001030,4.86053235,2421.4,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307001437,0.08686024,2421.3,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307016747,3.08998328,2421.5,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307016946,0.08676914,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307017142,3.08998328,2421.5,2421.1,1.35701183]
["bitfinex","ETHUSD",1726307017344,0.08676914,2421.2,2421.1,0.36577697]
["bitfinex","ETHUSD",1726307017669,3.0,2421.5,2421.1,1.03042694]
["bitfinex","ETHUSD",1726307017981,3.0,2421.5,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307018165,0.0869204,2421.4,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307020384,0.17690368,2421.4,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307020684,2.4623,2421.3,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307020987,0.17675242,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307022186,0.08676914,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307022384,0.08998328,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307022552,0.17663269,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307023089,0.08664941,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307023476,2.4623,2421.3,2421.1,1.03129363]
["bitfinex","ETHUSD",1726307023651,0.08666773,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307023988,2.4623,2421.3,2421.1,1.0313136]
["bitfinex","ETHUSD",1726307024190,0.08668604,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307024492,0.08998328,2421.4,2421.1,1.03146525]
["bitfinex","ETHUSD",1726307024695,0.08668604,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307024997,0.08670434,2421.2,2421.1,1.03145445]
["bitfinex","ETHUSD",1726307025151,0.08998328,2421.4,2421.1,2.51993338]
["bitfinex","ETHUSD",1726307025484,0.08672265,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307025682,2.55228328,2421.5,2421.1,2.52011493]
["bitfinex","ETHUSD",1726307025897,2.55228328,2421.5,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307030023,4.14665593,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307034580,2.3707,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307034795,4.14665593,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307038190,4.23022892,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307043107,2.45427299,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307043417,0.08357299,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307043621,4.23663921,2421.4,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307043926,0.08094359,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307044099,0.08998328,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307044302,0.17062526,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307058570,2.44422526,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307060068,0.17062526,2421.2,2421.1,2.3927881]
["bitfinex","ETHUSD",1726307060388,0.08064198,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307060582,0.08998328,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307060773,0.16623756,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307066289,7.51993349,2421.2,2421.1,0.0390881]
["bitfinex","ETHUSD",1726307066490,7.51993349,2421.2,2420.4,0.0390881]
["bitfinex","ETHUSD",1726307066491,3.30442,2421.0,2420.4,0.0390881]
["bitfinex","ETHUSD",1726307066707,4.04955593,2420.8,2420.4,0.0390881]
["bitfinex","ETHUSD",1726307066884,0.08998328,2420.7,2420.4,0.0390881]
["bitfinex","ETHUSD",1726307067067,0.16566611,2420.7,2420.4,0.0390881]
["bitfinex","ETHUSD",1726307081178,0.16566611,2420.7,2420.3,2.1927881]
["bitfinex","ETHUSD",1726307081402,0.07568283,2420.7,2420.4,0.32573887]
["bitfinex","ETHUSD",1726307081568,2.4062,2421.0,2420.3,0.86460064]
["bitfinex","ETHUSD",1726307081785,0.07575605,2420.9,2420.4,2.75783512]
["bitfinex","ETHUSD",1726307082087,0.07575605,2420.9,2420.4,0.26405566]
["bitfinex","ETHUSD",1726307082618,3.08998328,2421.1,2420.5,0.99748863]
["bitfinex","ETHUSD",1726307082826,0.07577489,2421.0,2420.5,0.21261449]
["bitfinex","ETHUSD",1726307083182,0.07577489,2421.0,2420.4,1.1286563]
["bitfinex","ETHUSD",1726307083424,0.07577489,2421.0,2420.5,2.49346362]
["bitfinex","ETHUSD",1726307083578,0.07577489,2421.0,2420.4,2.90461223]
["bitfinex","ETHUSD",1726307083781,0.07577489,2421.0,2420.5,2.49339715]
["bitfinex","ETHUSD",1726307084011,0.07577489,2421.0,2420.4,2.90461223]
["bitfinex","ETHUSD",1726307084322,0.07577489,2421.0,2420.6,2.2045]
["bitfinex","ETHUSD",1726307087425,0.07597419,2420.9,2420.6,2.2045]
["bitfinex","ETHUSD",1726307087585,3.08998328,2421.2,2420.6,2.2045]
["bitfinex","ETHUSD",1726307087784,0.07612551,2421.1,2420.6,2.2045]
["bitfinex","ETHUSD",1726307091253,2.2802,2421.0,2420.6,2.2045]
["bitfinex","ETHUSD",1726307091454,0.07597419,2420.9,2420.6,2.77818267]
["bitfinex","ETHUSD",1726307094332,0.07597419,2420.9,2420.6,2.2045]
["bitfinex","ETHUSD",1726307100655,0.07597419,2420.9,2420.4,3.3331563]
["bitfinex","ETHUSD",1726307100858,0.07597419,2420.9,2420.5,2.49476843]
["bitfinex","ETHUSD",1726307101016,0.07597419,2420.9,2420.6,0.99790737]
["bitfinex","ETHUSD",1726307101219,0.07597419,2420.9,2420.4,3.3331563]
["bitfinex","ETHUSD",1726307101445,2.2802,2420.8,2420.5,3.35949132]
["bitfinex","ETHUSD",1726307101659,0.0758327,2420.7,2420.6,2.49489068]
["bitfinex","ETHUSD",1726307101834,2.2802,2420.8,2420.6,0.99793313]
["bitfinex","ETHUSD",1726307102133,0.0758327,2420.7,2420.4,3.06910064]
["bitfinex","ETHUSD",1726307102335,0.0758327,2420.7,2420.5,2.49501068]
["bitfinex","ETHUSD",1726307102568,2.2802,2420.8,2420.6,0.99800427]
["bitfinex","ETHUSD",1726307102723,2.2802,2420.8,2420.4,3.6783004]
["bitfinex","ETHUSD",1726307102923,2.2802,2420.8,2420.5,2.49452981]
["bitfinex","ETHUSD",1726307103247,2.2802,2420.8,2420.4,3.6783004]
["bitfinex","ETHUSD",1726307103455,2.2802,2420.8,2420.5,2.4941451]
["bitfinex","ETHUSD",1726307103625,2.2802,2420.8,2420.6,0.99765804]
["bitfinex","ETHUSD",1726307103825,2.2802,2420.8,2420.4,3.06910064]
["bitfinex","ETHUSD",1726307104025,2.2802,2420.8,2420.5,2.49404687]
["bitfinex","ETHUSD",1726307104266,2.2802,2420.8,2420.6,0.99761875]
["bitfinex","ETHUSD",1726307104468,2.2802,2420.8,2420.4,3.06910064]
["bitfinex","ETHUSD",1726307104637,0.22802,2420.7,2420.5,2.49391521]
["bitfinex","ETHUSD",1726307104969,2.2802,2420.6,2420.3,0.86460064]
["bitfinex","ETHUSD",1726307105167,2.2802,2420.6,2420.4,2.4941059]
["bitfinex","ETHUSD",1726307105329,2.2802,2420.6,2420.5,0.99764236]
["bitfinex","ETHUSD",1726307106179,2.2802,2420.6,2420.3,0.86460064]
["bitfinex","ETHUSD",1726307106323,2.2802,2420.6,2420.4,2.49438698]
["bitfinex","ETHUSD",1726307106663,2.2802,2420.6,2420.3,0.86460064]
["bitfinex","ETHUSD",1726307106965,2.2802,2420.6,2420.4,2.49440168]
["bitfinex","ETHUSD",1726307107167,2.2802,2420.6,2420.3,0.86460064]
["bitfinex","ETHUSD",1726307107343,2.2802,2420.6,2420.4,2.4945909]
["bitfinex","ETHUSD",1726307107530,2.2802,2420.6,2420.5,0.99783636]
["bitfinex","ETHUSD",1726307108647,2.2802,2420.6,2420.5,0.99791451]
["bitfinex","ETHUSD",1726307109069,2.2802,2420.6,2420.5,0.99824799]
["bitfinex","ETHUSD",1726307113135,2.2802,2420.6,2420.5,0.99835406]
["bitfinex","ETHUSD",1726307113369,2.35419454,2420.6,2420.5,0.99835406]
["bitfinex","ETHUSD",1726307113545,2.35419454,2420.6,2420.3,0.86460064]
["bitfinex","ETHUSD",1726307113755,2.35419454,2420.6,2420.4,2.49597718]
["bitfinex","ETHUSD",1726307113932,0.10629994,2420.1,2420.0,0.49024286]
["bitfinex","ETHUSD",1726307114153,2.35419454,2420.6,2420.0,7.69886443]
["bitfinex","ETHUSD",1726307114372,2.2802,2420.6,2420.1,5.533008]
["bitfinex","ETHUSD",1726307114536,0.07391886,2420.5,2420.2,4.49276514]
["bitfinex","ETHUSD",1726307114737,0.07391886,2420.5,2420.3,2.49598063]
["bitfinex","ETHUSD",1726307114972,0.07391886,2420.5,2420.4,2.49598063]
["bitfinex","ETHUSD",1726307116380,0.07391886,2420.5,2420.4,2.46395766]
["bitfinex","ETHUSD",1726307120861,0.30933075,2420.5,2420.4,2.46395766]
["bitfinex","ETHUSD",1726307121271,0.30933075,2420.5,2420.4,2.4640484]
["bitfinex","ETHUSD",1726307125188,2.78163075,2420.5,2420.4,2.4640484]
["bitfinex","ETHUSD",1726307125514,2.54621886,2420.5,2420.4,0.98582671]
["bitfinex","ETHUSD",1726307126286,2.54621886,2420.5,2420.4,0.98581208]
["bitfinex","ETHUSD",1726307126448,2.54621886,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307126820,0.25462189,2420.4,2420.3,2.46449418]
["bitfinex","ETHUSD",1726307127190,0.32845089,2420.4,2420.3,2.46449418]
["bitfinex","ETHUSD",1726307130818,2.61735089,2420.4,2420.3,2.46449418]
["bitfinex","ETHUSD",1726307131018,2.362729,2420.4,2420.3,2.46407371]
["bitfinex","ETHUSD",1726307131688,2.362729,2420.4,2420.0,0.86708817]
["bitfinex","ETHUSD",1726307131893,0.08998328,2420.3,2420.1,2.46450983]
["bitfinex","ETHUSD",1726307132192,0.08998328,2420.3,2419.9,1.3006121]
["bitfinex","ETHUSD",1726307132193,0.0736436,2420.2,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307132386,0.0736436,2420.2,2420.0,3.33134879]
["bitfinex","ETHUSD",1726307132593,0.08998328,2420.3,2420.1,2.46426062]
["bitfinex","ETHUSD",1726307132820,0.32787161,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307133029,0.08998328,2420.3,2420.0,3.3313496]
["bitfinex","ETHUSD",1726307133195,0.08998328,2420.3,2420.1,0.98570457]
["bitfinex","ETHUSD",1726307133392,0.08998328,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307133605,2.2889,2420.4,2420.0,2.46399202]
["bitfinex","ETHUSD",1726307133786,2.2889,2420.4,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307133989,2.2889,2420.4,2420.0,2.46408555]
["bitfinex","ETHUSD",1726307134331,2.70438392,2420.4,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307134539,2.70438392,2420.4,2420.0,2.463667]
["bitfinex","ETHUSD",1726307134842,2.70438392,2420.4,2420.1,0.9854668]
["bitfinex","ETHUSD",1726307135004,2.70438392,2420.4,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307135194,2.70438392,2420.4,2420.0,2.46374128]
["bitfinex","ETHUSD",1726307135542,2.70438392,2420.4,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307135835,2.70438392,2420.4,2420.0,2.46352445]
["bitfinex","ETHUSD",1726307136128,2.70438392,2420.4,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307136340,2.70438392,2420.4,2420.0,2.4633288]
["bitfinex","ETHUSD",1726307136638,2.70438392,2420.4,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307136931,2.70438392,2420.4,2420.0,2.46340793]
["bitfinex","ETHUSD",1726307137091,0.27043839,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307137293,0.27043839,2420.3,2420.0,2.47884805]
["bitfinex","ETHUSD",1726307137493,0.27043839,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307137806,0.27043839,2420.3,2420.0,2.47894246]
["bitfinex","ETHUSD",1726307138021,0.27043839,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307138221,0.27043839,2420.3,2420.0,2.47890618]
["bitfinex","ETHUSD",1726307138402,0.27043839,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307138613,0.27043839,2420.3,2420.0,2.47885366]
["bitfinex","ETHUSD",1726307138930,0.27043839,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307139133,0.27043839,2420.3,2420.0,2.47885338]
["bitfinex","ETHUSD",1726307139352,0.27043839,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307139552,0.27043839,2420.3,2420.0,2.47877645]
["bitfinex","ETHUSD",1726307139756,0.27043839,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307139922,0.27043839,2420.3,2420.0,2.47889802]
["bitfinex","ETHUSD",1726307140128,0.27043839,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307140420,0.27043839,2420.3,2420.0,2.47901076]
["bitfinex","ETHUSD",1726307140608,0.27043839,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307140810,0.27043839,2420.3,2420.0,2.47918672]
["bitfinex","ETHUSD",1726307141036,0.27043839,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307141238,0.27043839,2420.3,2420.0,2.47912973]
["bitfinex","ETHUSD",1726307141543,0.27043839,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307141747,0.27043839,2420.3,2420.0,2.4791574]
["bitfinex","ETHUSD",1726307141963,0.27043839,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307142256,0.27043839,2420.3,2420.0,2.47912661]
["bitfinex","ETHUSD",1726307142553,0.27043839,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307142757,2.70438392,2420.4,2420.0,2.47911015]
["bitfinex","ETHUSD",1726307142957,2.4742,2420.8,2420.1,2.76750617]
["bitfinex","ETHUSD",1726307143160,2.56418328,2420.8,2420.2,2.76379857]
["bitfinex","ETHUSD",1726307143362,0.0684616,2420.7,2420.3,0.99142541]
["bitfinex","ETHUSD",1726307143517,0.0684616,2420.7,2420.1,2.6430441]
["bitfinex","ETHUSD",1726307143721,0.0684616,2420.7,2420.2,2.47856327]
["bitfinex","ETHUSD",1726307144030,0.0684616,2420.7,2420.3,0.99142531]
["bitfinex","ETHUSD",1726307144256,5.56418328,2420.8,2420.1,1.4913426]
["bitfinex","ETHUSD",1726307144568,0.06838592,2420.6,2420.2,2.47878545]
["bitfinex","ETHUSD",1726307144857,0.0684616,2420.7,2420.3,0.99151418]
["bitfinex","ETHUSD",1726307145057,0.06812682,2420.5,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307145214,5.56418328,2420.8,2420.2,2.478822]
["bitfinex","ETHUSD",1726307145411,1.37162441,2420.7,2420.3,0.99158664]
["bitfinex","ETHUSD",1726307145653,0.06820608,2420.7,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307145857,0.06820608,2420.7,2420.2,2.47896865]
["bitfinex","ETHUSD",1726307146161,2.4742,2420.6,2420.3,0.99158746]
["bitfinex","ETHUSD",1726307146348,2.4742,2420.6,2420.1,1.43486135]
["bitfinex","ETHUSD",1726307146551,0.06834079,2420.5,2420.2,2.47896268]
["bitfinex","ETHUSD",1726307146854,0.06834079,2420.5,2420.3,0.99158507]
["bitfinex","ETHUSD",1726307147032,0.06834079,2420.5,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307147226,0.06834079,2420.5,2420.2,2.47893638]
["bitfinex","ETHUSD",1726307147462,0.06834079,2420.5,2420.3,0.99157455]
["bitfinex","ETHUSD",1726307147662,0.06834079,2420.5,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307147953,0.06834079,2420.5,2420.2,2.47914398]
["bitfinex","ETHUSD",1726307148162,0.06834079,2420.5,2420.3,0.99165759]
["bitfinex","ETHUSD",1726307148347,0.06834079,2420.5,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307148665,0.06834079,2420.5,2420.2,2.47937675]
["bitfinex","ETHUSD",1726307148847,0.06834079,2420.5,2420.3,0.9917507]
["bitfinex","ETHUSD",1726307149051,0.06834079,2420.5,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307149363,0.06834079,2420.5,2420.2,2.47942723]
["bitfinex","ETHUSD",1726307149543,0.06834079,2420.5,2420.3,0.99177089]
["bitfinex","ETHUSD",1726307149748,0.06834079,2420.5,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307150065,0.06834079,2420.5,2420.2,2.47952995]
["bitfinex","ETHUSD",1726307150362,0.06834079,2420.5,2420.3,0.99188729]
["bitfinex","ETHUSD",1726307150522,0.06834079,2420.5,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307150723,0.06834079,2420.5,2420.2,2.47970476]
["bitfinex","ETHUSD",1726307150924,0.06834079,2420.5,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307150925,0.06834079,2420.5,2420.3,0.9918819]
["bitfinex","ETHUSD",1726307151255,0.06834079,2420.5,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307151456,0.06834079,2420.5,2420.2,2.4796186]
["bitfinex","ETHUSD",1726307151624,0.06834079,2420.5,2420.3,0.99184744]
["bitfinex","ETHUSD",1726307151823,0.06834079,2420.5,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307152036,0.06834079,2420.5,2420.2,2.47956492]
["bitfinex","ETHUSD",1726307152224,0.06834079,2420.5,2420.3,0.99182597]
["bitfinex","ETHUSD",1726307152435,0.06834079,2420.5,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307152640,0.06834079,2420.5,2420.2,2.4796875]
["bitfinex","ETHUSD",1726307152863,0.06834079,2420.5,2420.3,0.991875]
["bitfinex","ETHUSD",1726307153101,0.06834079,2420.5,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307153364,0.06834079,2420.5,2420.2,3.3467639]
["bitfinex","ETHUSD",1726307153538,0.06834079,2420.5,2420.3,2.47967573]
["bitfinex","ETHUSD",1726307153855,0.06834079,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307154026,0.06834079,2420.5,2420.3,2.47943078]
["bitfinex","ETHUSD",1726307154229,0.06834079,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307154430,0.06834079,2420.5,2420.3,2.47900222]
["bitfinex","ETHUSD",1726307154664,0.06834079,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307154963,0.06834079,2420.5,2420.3,2.47895621]
["bitfinex","ETHUSD",1726307155260,0.06834079,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307155562,0.06834079,2420.5,2420.3,2.47923931]
["bitfinex","ETHUSD",1726307155743,0.06834079,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307155922,0.06834079,2420.5,2420.3,2.47930273]
["bitfinex","ETHUSD",1726307156121,0.06834079,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307156363,0.06834079,2420.5,2420.3,2.47938595]
["bitfinex","ETHUSD",1726307156522,0.06834079,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307156727,0.06834079,2420.5,2420.3,2.4794077]
["bitfinex","ETHUSD",1726307157057,0.06834079,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307157248,0.06834079,2420.5,2420.3,2.4794125]
["bitfinex","ETHUSD",1726307157425,0.06834079,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307157626,0.06834079,2420.5,2420.3,2.47942766]
["bitfinex","ETHUSD",1726307157827,0.06834079,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307158026,0.06834079,2420.5,2420.3,2.47941128]
["bitfinex","ETHUSD",1726307158233,0.06834079,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307158469,0.06834079,2420.5,2420.3,2.47944836]
["bitfinex","ETHUSD",1726307158670,0.06834079,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307158833,0.06834079,2420.5,2420.3,2.47943055]
["bitfinex","ETHUSD",1726307159032,0.06834079,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307159268,0.06834079,2420.5,2420.3,2.4794433]
["bitfinex","ETHUSD",1726307159467,0.06834079,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307159674,0.06834079,2420.5,2420.3,2.47949007]
["bitfinex","ETHUSD",1726307159876,0.06834079,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307160169,0.06834079,2420.5,2420.3,2.47948718]
["bitfinex","ETHUSD",1726307160338,2.3325,2420.4,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307160543,2.3325,2420.4,2420.3,2.47948238]
["bitfinex","ETHUSD",1726307162000,4.10845593,2420.4,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307162149,4.10845593,2420.4,2420.0,1.64826463]
["bitfinex","ETHUSD",1726307162150,2.56575,2420.3,2420.2,0.99194466]
["bitfinex","ETHUSD",1726307162475,2.3325,2420.3,2420.0,1.21474067]
["bitfinex","ETHUSD",1726307162798,2.3325,2420.3,2420.1,2.48029345]
["bitfinex","ETHUSD",1726307162994,2.3325,2420.3,2420.0,0.86708817]
["bitfinex","ETHUSD",1726307163154,2.3325,2420.3,2420.1,2.48018001]
["bitfinex","ETHUSD",1726307163357,2.3325,2420.3,2420.2,0.99207021]
["bitfinex","ETHUSD",1726307166394,2.3325,2420.3,2420.2,2.48018581]
["bitfinex","ETHUSD",1726307166594,2.3325,2420.3,2420.2,2.48021459]
["bitfinex","ETHUSD",1726307168498,2.287,2420.6,2420.2,3.34730276]
["bitfinex","ETHUSD",1726307168720,2.287,2420.6,2420.3,2.48021459]
["bitfinex","ETHUSD",1726307168860,2.287,2420.6,2420.4,0.99207021]
["bitfinex","ETHUSD",1726307169064,2.68948142,2420.6,2420.3,0.86708817]
["bitfinex","ETHUSD",1726307169261,2.68948142,2420.6,2420.4,2.4799217]
["bitfinex","ETHUSD",1726307169580,2.68948142,2420.6,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307169896,2.68948142,2420.6,2420.3,3.34709605]
["bitfinex","ETHUSD",1726307170077,2.68948142,2420.6,2420.4,2.48000788]
["bitfinex","ETHUSD",1726307170280,2.68948142,2420.6,2420.3,0.86708817]
["bitfinex","ETHUSD",1726307170485,2.68948142,2420.6,2420.4,2.48000977]
["bitfinex","ETHUSD",1726307170678,2.68948142,2420.6,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307170996,2.287,2420.6,2420.3,2.48012671]
["bitfinex","ETHUSD",1726307171169,2.287,2420.6,2420.4,0.99205068]
["bitfinex","ETHUSD",1726307171370,2.287,2420.6,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307171580,2.287,2420.6,2420.3,2.48024122]
["bitfinex","ETHUSD",1726307171754,2.287,2420.6,2420.4,0.99209649]
["bitfinex","ETHUSD",1726307172091,2.287,2420.6,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307172401,2.287,2420.6,2420.3,2.48019881]
["bitfinex","ETHUSD",1726307172573,2.287,2420.6,2420.4,0.99207952]
["bitfinex","ETHUSD",1726307172773,2.287,2420.6,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307172975,2.287,2420.6,2420.3,2.4802781]
["bitfinex","ETHUSD",1726307173285,0.06627381,2420.5,2420.4,0.99211124]
["bitfinex","ETHUSD",1726307174703,0.06627381,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307174860,0.06627381,2420.5,2420.3,2.48032595]
["bitfinex","ETHUSD",1726307175068,0.06627381,2420.5,2420.4,0.99211326]
["bitfinex","ETHUSD",1726307178079,0.06627381,2420.5,2420.4,0.99229906]
["bitfinex","ETHUSD",1726307179380,0.30160119,2420.5,2420.4,0.99229906]
["bitfinex","ETHUSD",1726307181001,2.58860119,2420.5,2420.4,0.99229906]
["bitfinex","ETHUSD",1726307181217,2.35327381,2420.5,2420.4,0.99229906]
["bitfinex","ETHUSD",1726307182409,2.35327381,2420.5,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307182581,2.35327381,2420.5,2420.1,1.3006121]
["bitfinex","ETHUSD",1726307182582,2.44325709,2420.5,2420.3,0.99483578]
["bitfinex","ETHUSD",1726307182778,2.287,2420.3,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307183106,2.287,2420.3,2420.2,2.48782493]
["bitfinex","ETHUSD",1726307183801,2.287,2420.3,2420.2,0.99512997]
["bitfinex","ETHUSD",1726307185204,2.287,2420.3,2420.2,2.48804146]
["bitfinex","ETHUSD",1726307185501,2.287,2420.3,2420.2,0.99512997]
["bitfinex","ETHUSD",1726307185673,2.55789213,2420.3,2420.2,0.99512997]
["bitfinex","ETHUSD",1726307186680,2.55789213,2420.3,2420.2,2.48799861]
["bitfinex","ETHUSD",1726307188226,2.62369981,2420.3,2420.2,2.48799861]
["bitfinex","ETHUSD",1726307188522,2.62369981,2420.3,2420.2,0.99512997]
["bitfinex","ETHUSD",1726307188728,2.62369981,2420.3,2420.2,2.48809989]
["bitfinex","ETHUSD",1726307189829,2.62369981,2420.3,2420.2,0.99512997]
["bitfinex","ETHUSD",1726307192109,0.33669981,2420.3,2420.2,0.99381507]
["bitfinex","ETHUSD",1726307192299,0.06580768,2420.3,2420.2,2.48659584]
["bitfinex","ETHUSD",1726307192494,3.08998328,2420.7,2420.2,1.49264541]
["bitfinex","ETHUSD",1726307192697,5.3175,2420.7,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307192929,0.06373901,2420.6,2420.2,2.35972929]
["bitfinex","ETHUSD",1726307193095,0.06373901,2420.6,2420.3,1.49264112]
["bitfinex","ETHUSD",1726307193296,0.06373901,2420.6,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307193497,0.06373901,2420.6,2420.3,1.49260278]
["bitfinex","ETHUSD",1726307193735,0.06373901,2420.6,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307193945,0.06373901,2420.6,2420.3,1.49260501]
["bitfinex","ETHUSD",1726307194239,0.06373901,2420.6,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307194435,0.06373901,2420.6,2420.3,1.49261512]
["bitfinex","ETHUSD",1726307194653,0.06373901,2420.6,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307194815,0.06373901,2420.6,2420.3,1.49261875]
["bitfinex","ETHUSD",1726307195013,0.06373901,2420.6,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307195238,0.06373901,2420.6,2420.3,1.49261876]
["bitfinex","ETHUSD",1726307195558,0.06373901,2420.6,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307195728,0.06373901,2420.6,2420.3,1.49262254]
["bitfinex","ETHUSD",1726307195925,0.06373901,2420.6,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307196139,0.06373901,2420.6,2420.3,1.49262143]
["bitfinex","ETHUSD",1726307196351,0.06373901,2420.6,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307196510,0.06373901,2420.6,2420.3,1.49263803]
["bitfinex","ETHUSD",1726307196711,0.06373901,2420.6,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307197009,0.06373901,2420.6,2420.3,1.49263924]
["bitfinex","ETHUSD",1726307197259,0.06373901,2420.6,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307197553,0.06373901,2420.6,2420.3,1.49263334]
["bitfinex","ETHUSD",1726307197752,0.65393063,2420.6,2420.2,0.86708817]
["bitfinex","ETHUSD",1726307197912,0.65393063,2420.6,2420.3,1.49265197]
["bitfinex","ETHUSD",1726307198274,0.65393063,2420.6,2420.0,1.3006121]
["bitfinex","ETHUSD",1726307198275,2.3518,2420.5,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307198459,2.3518,2420.5,2420.2,1.49267578]
["bitfinex","ETHUSD",1726307198626,0.06343867,2420.4,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307198815,0.06343867,2420.4,2420.2,1.49267994]
["bitfinex","ETHUSD",1726307199017,0.06343867,2420.4,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307199313,0.06343867,2420.4,2420.2,1.49268056]
["bitfinex","ETHUSD",1726307199511,0.06343867,2420.4,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307199723,0.06343867,2420.4,2420.2,1.49271344]
["bitfinex","ETHUSD",1726307199925,2.3518,2420.3,2420.1,0.86708817]
["bitfinex","ETHUSD",1726307200144,2.3518,2420.3,2420.2,1.49278687]
["bitfinex","ETHUSD",1726307202159,2.3518,2420.3,2420.2,1.49278602]
["bitfinex","ETHUSD",1726307203170,2.41516727,2420.3,2420.2,1.49278602]
["bitfinex","ETHUSD",1726307203342,2.68083638,2420.3,2420.2,1.49278602]
["bitfinex","ETHUSD",1726307203740,2.68083638,2420.3,2420.0,0.86708817]
["bitfinex","ETHUSD",1726307203974,2.68083638,2420.3,2420.1,1.49321585]
["bitfinex","ETHUSD",1726307204179,2.68083638,2420.3,2420.0,0.86708817]
["bitfinex","ETHUSD",1726307204382,2.68083638,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307204680,2.68083638,2420.3,2420.0,0.86708817]
["bitfinex","ETHUSD",1726307204987,2.68083638,2420.3,2420.1,1.49308639]
["bitfinex","ETHUSD",1726307205140,2.68083638,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307205341,2.68083638,2420.3,2420.0,1.49314406]
["bitfinex","ETHUSD",1726307205541,2.68083638,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307205814,2.68083638,2420.3,2420.0,1.49304957]
["bitfinex","ETHUSD",1726307206280,2.68083638,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307206443,2.68083638,2420.3,2420.0,2.36004386]
["bitfinex","ETHUSD",1726307206642,2.68083638,2420.3,2420.1,1.49295569]
["bitfinex","ETHUSD",1726307206643,2.41516727,2420.3,2420.1,1.49295569]
["bitfinex","ETHUSD",1726307206944,2.41516727,2420.3,2420.0,0.86708817]
["bitfinex","ETHUSD",1726307207142,2.41516727,2420.3,2420.1,1.49290912]
["bitfinex","ETHUSD",1726307207343,2.41516727,2420.3,2420.0,0.86708817]
["bitfinex","ETHUSD",1726307207651,2.68083638,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307207871,2.68083638,2420.3,2420.0,1.49297606]
["bitfinex","ETHUSD",1726307208187,2.68083638,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307208356,2.68083638,2420.3,2420.0,1.49299802]
["bitfinex","ETHUSD",1726307208554,2.68083638,2420.3,2420.1,1.49286268]
["bitfinex","ETHUSD",1726307208873,0.29223603,2420.2,2420.0,0.86708817]
["bitfinex","ETHUSD",1726307209046,0.29223603,2420.2,2419.8,1.3006121]
["bitfinex","ETHUSD",1726307209047,0.29223603,2420.2,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307209245,0.06336484,2420.1,2420.0,1.49287325]
["bitfinex","ETHUSD",1726307209550,2.3518,2420.3,2420.0,1.49287325]
["bitfinex","ETHUSD",1726307209757,0.06344055,2420.2,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307209984,2.61113239,2420.3,2420.0,1.49290138]
["bitfinex","ETHUSD",1726307210256,2.61113239,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307210257,0.06344055,2420.2,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307210452,0.06344055,2420.2,2420.0,1.49284833]
["bitfinex","ETHUSD",1726307210691,2.3518,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307210885,0.06336484,2420.1,2420.0,1.49282798]
["bitfinex","ETHUSD",1726307211095,2.3518,2420.3,2420.0,1.49282798]
["bitfinex","ETHUSD",1726307211257,2.3518,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307211586,2.61113239,2420.3,2420.0,1.49275681]
["bitfinex","ETHUSD",1726307211806,0.06344055,2420.2,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307212091,0.06344055,2420.2,2420.0,2.4879159]
["bitfinex","ETHUSD",1726307212254,2.3518,2420.3,2420.1,0.99516636]
["bitfinex","ETHUSD",1726307212454,0.06336484,2420.1,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307212655,2.3518,2420.3,2420.0,2.48786145]
["bitfinex","ETHUSD",1726307212857,2.58698,2420.3,2420.1,0.99514458]
["bitfinex","ETHUSD",1726307213056,2.67696328,2420.3,2420.0,0.86708817]
["bitfinex","ETHUSD",1726307213315,2.67696328,2420.3,2419.8,1.3006121]
["bitfinex","ETHUSD",1726307213316,0.44529192,2420.2,2420.1,0.99512389]
["bitfinex","ETHUSD",1726307216605,0.44529192,2420.2,2420.1,0.99512934]
["bitfinex","ETHUSD",1726307216786,0.44529192,2420.2,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307216966,2.67696328,2420.3,2420.0,2.48785183]
["bitfinex","ETHUSD",1726307217305,2.67696328,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307217507,2.67696328,2420.3,2420.0,2.48781838]
["bitfinex","ETHUSD",1726307217667,2.67696328,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307217668,2.67696328,2420.3,2420.1,0.99514941]
["bitfinex","ETHUSD",1726307217863,0.44529192,2420.2,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307218207,0.06330584,2420.1,2420.0,2.48784705]
["bitfinex","ETHUSD",1726307218568,2.67696328,2420.3,2420.0,2.48784705]
["bitfinex","ETHUSD",1726307218764,0.06338155,2420.2,2420.1,0.99513882]
["bitfinex","ETHUSD",1726307219088,2.67696328,2420.3,2420.1,0.99513882]
["bitfinex","ETHUSD",1726307219262,0.50867347,2420.2,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307219464,0.50867347,2420.2,2420.0,2.48790568]
["bitfinex","ETHUSD",1726307219711,0.06338155,2420.2,2420.1,0.99516227]
["bitfinex","ETHUSD",1726307220007,2.67696328,2420.3,2420.1,0.99516227]
["bitfinex","ETHUSD",1726307220210,0.06338155,2420.2,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307220370,0.51501163,2420.2,2420.0,2.48798891]
["bitfinex","ETHUSD",1726307220703,0.51501163,2420.2,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307220704,0.06338155,2420.2,2420.1,0.99519556]
["bitfinex","ETHUSD",1726307220909,0.06338155,2420.2,2420.1,0.99522573]
["bitfinex","ETHUSD",1726307221203,2.3518,2420.3,2420.1,0.99522573]
["bitfinex","ETHUSD",1726307221368,0.06127139,2420.2,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307221571,3.10408492,2420.3,2420.0,2.48813086]
["bitfinex","ETHUSD",1726307221800,0.06127139,2420.2,2420.1,0.99525234]
["bitfinex","ETHUSD",1726307222105,3.10408492,2420.3,2420.1,0.99525234]
["bitfinex","ETHUSD",1726307222306,0.06127139,2420.2,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307222508,0.06127139,2420.2,2420.0,2.48817372]
["bitfinex","ETHUSD",1726307222812,2.3518,2420.3,2420.1,0.99526949]
["bitfinex","ETHUSD",1726307222995,2.3518,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307223190,2.3518,2420.3,2420.0,2.48816153]
["bitfinex","ETHUSD",1726307223507,2.3518,2420.3,2420.1,0.99526461]
["bitfinex","ETHUSD",1726307223809,2.3518,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307224006,2.3518,2420.3,2420.0,2.48826307]
["bitfinex","ETHUSD",1726307224208,2.3518,2420.3,2420.1,0.99530523]
["bitfinex","ETHUSD",1726307224383,2.3518,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307224572,2.3518,2420.3,2420.0,2.48837978]
["bitfinex","ETHUSD",1726307224775,2.3518,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307225086,2.3518,2420.3,2420.0,2.48837768]
["bitfinex","ETHUSD",1726307225384,2.3518,2420.3,2420.1,0.99535107]
["bitfinex","ETHUSD",1726307225585,2.3518,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307225807,2.3518,2420.3,2420.0,2.48850793]
["bitfinex","ETHUSD",1726307225974,2.3518,2420.3,2420.1,0.99540317]
["bitfinex","ETHUSD",1726307226169,2.3518,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307226402,2.3518,2420.3,2420.0,2.48850727]
["bitfinex","ETHUSD",1726307226582,2.3518,2420.3,2420.1,0.99540291]
["bitfinex","ETHUSD",1726307226915,2.89597833,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307227127,2.3518,2420.3,2420.0,2.48864022]
["bitfinex","ETHUSD",1726307227411,2.3518,2420.3,2420.1,0.99545609]
["bitfinex","ETHUSD",1726307227582,2.3518,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307227782,2.89597833,2420.3,2420.0,2.4887981]
["bitfinex","ETHUSD",1726307228007,2.89597833,2420.3,2420.1,0.99551924]
["bitfinex","ETHUSD",1726307228331,2.89597833,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307228495,2.3518,2420.3,2420.0,2.48896388]
["bitfinex","ETHUSD",1726307228700,2.3518,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307228701,2.3518,2420.3,2420.1,0.99558555]
["bitfinex","ETHUSD",1726307229007,2.3518,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307229214,2.3518,2420.3,2420.0,2.48896963]
["bitfinex","ETHUSD",1726307229384,2.3518,2420.3,2420.1,0.99558785]
["bitfinex","ETHUSD",1726307229584,2.89597833,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307229922,2.89597833,2420.3,2420.0,2.48893628]
["bitfinex","ETHUSD",1726307229923,2.3518,2420.3,2420.0,2.48893628]
["bitfinex","ETHUSD",1726307230072,2.3518,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307230073,2.3518,2420.3,2420.1,0.99557451]
["bitfinex","ETHUSD",1726307230272,2.3518,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307230505,2.3518,2420.3,2420.0,2.48891223]
["bitfinex","ETHUSD",1726307230673,2.3518,2420.3,2420.1,0.99556489]
["bitfinex","ETHUSD",1726307230875,2.3518,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307231118,2.3518,2420.3,2420.0,2.48904535]
["bitfinex","ETHUSD",1726307231282,2.3518,2420.3,2420.1,2.48903635]
["bitfinex","ETHUSD",1726307231608,2.3518,2420.3,2420.0,0.86708817]
["bitfinex","ETHUSD",1726307231816,2.3518,2420.3,2420.1,2.48902308]
["bitfinex","ETHUSD",1726307231999,2.3518,2420.3,2420.0,0.86708817]
["bitfinex","ETHUSD",1726307232205,2.3518,2420.3,2420.1,2.48902275]
["bitfinex","ETHUSD",1726307232417,2.3518,2420.3,2420.0,0.86708817]
["bitfinex","ETHUSD",1726307232590,2.3518,2420.3,2420.1,2.48900875]
["bitfinex","ETHUSD",1726307232794,2.89597833,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307233029,2.3518,2420.3,2420.0,2.4890094]
["bitfinex","ETHUSD",1726307233199,0.05699317,2420.2,2420.1,0.99560376]
["bitfinex","ETHUSD",1726307233395,2.3518,2420.3,2420.1,0.99560376]
["bitfinex","ETHUSD",1726307233716,0.05699317,2420.2,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307233924,0.05699317,2420.2,2420.0,2.48906972]
["bitfinex","ETHUSD",1726307234086,2.89597833,2420.3,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307234422,2.89597833,2420.3,2420.0,2.48907003]
["bitfinex","ETHUSD",1726307234576,0.05699317,2420.2,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307234781,0.46719343,2420.2,2420.0,2.4890317]
["bitfinex","ETHUSD",1726307235025,0.46719343,2420.2,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307235026,0.05691747,2420.1,2419.9,0.86708817]
["bitfinex","ETHUSD",1726307235314,2.42071747,2420.1,2420.0,2.48902545]
["bitfinex","ETHUSD",1726307235523,2.77172472,2420.1,2420.0,0.99561018]
["bitfinex","ETHUSD",1726307236625,2.77172472,2420.1,2420.0,2.4889254]
["bitfinex","ETHUSD",1726307237119,2.77172472,2420.1,2420.0,0.99561018]
["bitfinex","ETHUSD",1726307239087,2.77172472,2420.1,2419.7,0.86708817]
["bitfinex","ETHUSD",1726307239420,0.33289014,2420.0,2419.8,2.48894802]
["bitfinex","ETHUSD",1726307239655,0.33289014,2420.0,2419.9,0.99557921]
["bitfinex","ETHUSD",1726307239860,2.3638,2420.1,2419.9,2.48879524]
["bitfinex","ETHUSD",1726307240060,2.3638,2420.1,2419.8,0.86708817]
["bitfinex","ETHUSD",1726307240061,2.3638,2420.1,2419.7,0.86708817]
["bitfinex","ETHUSD",1726307240242,2.3638,2420.1,2419.8,2.48871282]
["bitfinex","ETHUSD",1726307240449,2.3638,2420.1,2419.9,0.99548513]
["bitfinex","ETHUSD",1726307240632,0.46969326,2420.0,2419.7,0.86708817]
["bitfinex","ETHUSD",1726307240845,2.3638,2419.9,2419.8,2.48866505]
["bitfinex","ETHUSD",1726307244355,2.3638,2419.9,2419.8,2.48856282]
["bitfinex","ETHUSD",1726307248468,2.4205822,2419.9,2419.8,0.99542513]
["bitfinex","ETHUSD",1726307248829,2.4205822,2419.9,2419.8,2.48861918]
["bitfinex","ETHUSD",1726307249230,2.4205822,2419.9,2419.8,2.48858233]
["bitfinex","ETHUSD",1726307253271,0.0567822,2419.9,2419.8,2.48858233]
["bitfinex","ETHUSD",1726307253633,2.4509,2420.1,2419.8,2.48858233]
["bitfinex","ETHUSD",1726307253975,0.05684079,2420.0,2419.9,0.99539051]
["bitfinex","ETHUSD",1726307255737,0.05684079,2420.0,2419.9,2.48845503]
["bitfinex","ETHUSD",1726307256255,0.05684079,2420.0,2419.9,0.99539051]
["bitfinex","ETHUSD",1726307257075,0.05684079,2420.0,2419.7,0.86708817]
["bitfinex","ETHUSD",1726307257377,0.05684079,2420.0,2419.8,2.48847798]
["bitfinex","ETHUSD",1726307257678,0.05684079,2420.0,2419.7,0.86708817]
["bitfinex","ETHUSD",1726307257970,0.05684079,2420.0,2419.8,2.48847698]
["bitfinex","ETHUSD",1726307258158,0.05684079,2420.0,2419.9,0.99539079]
["bitfinex","ETHUSD",1726307258948,0.05684079,2420.0,2419.9,2.48845703]
["bitfinex","ETHUSD",1726307259136,0.05684079,2420.0,2419.9,0.99538345]
["bitfinex","ETHUSD",1726307263865,0.05684079,2420.0,2419.9,0.99547591]
["bitfinex","ETHUSD",1726307264851,0.05684079,2420.0,2419.7,0.86708817]
["bitfinex","ETHUSD",1726307265048,0.05684079,2420.0,2419.8,2.48877305]
["bitfinex","ETHUSD",1726307265252,0.05684079,2420.0,2419.9,0.99550922]
["bitfinex","ETHUSD",1726307265988,2.258,2419.9,2419.7,0.86708817]
["bitfinex","ETHUSD",1726307266146,2.258,2419.9,2419.8,2.48885285]
["bitfinex","ETHUSD",1726307266692,2.258,2419.9,2419.8,2.48882963]
["bitfinex","ETHUSD",1726307267640,2.258,2419.9,2419.8,0.99553185]
["bitfinex","ETHUSD",1726307267846,2.75137887,2419.9,2419.8,0.99553185]
["bitfinex","ETHUSD",1726307268495,2.75137887,2419.9,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307268644,2.75137887,2419.9,2419.7,2.4888663]
["bitfinex","ETHUSD",1726307268983,2.66139559,2419.9,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307269179,2.258,2419.9,2419.7,2.48892178]
["bitfinex","ETHUSD",1726307269357,2.258,2419.9,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307269559,2.258,2419.9,2419.7,2.48892408]
["bitfinex","ETHUSD",1726307269758,2.258,2419.9,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307269959,2.258,2419.9,2419.7,2.48883321]
["bitfinex","ETHUSD",1726307270184,2.258,2419.9,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307270386,2.258,2419.9,2419.7,2.48883258]
["bitfinex","ETHUSD",1726307270566,2.258,2419.9,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307270745,2.258,2419.9,2419.7,2.48883073]
["bitfinex","ETHUSD",1726307271073,2.258,2419.9,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307271384,2.258,2419.9,2419.7,2.48883102]
["bitfinex","ETHUSD",1726307271597,2.258,2419.9,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307271760,2.258,2419.9,2419.7,2.48883113]
["bitfinex","ETHUSD",1726307271961,2.258,2419.9,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307272161,2.258,2419.9,2419.7,2.48882555]
["bitfinex","ETHUSD",1726307272376,2.258,2419.9,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307272561,2.258,2419.9,2419.7,2.48884095]
["bitfinex","ETHUSD",1726307272860,2.258,2419.9,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307273058,2.258,2419.9,2419.7,2.48883816]
["bitfinex","ETHUSD",1726307273384,2.258,2419.9,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307273589,2.258,2419.9,2419.7,2.48890897]
["bitfinex","ETHUSD",1726307273791,2.258,2419.9,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307274082,2.258,2419.9,2419.7,2.48886638]
["bitfinex","ETHUSD",1726307274294,2.258,2419.9,2419.8,0.99554655]
["bitfinex","ETHUSD",1726307274587,2.38298328,2420.1,2419.8,0.99554655]
["bitfinex","ETHUSD",1726307274787,2.8695772,2420.1,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307275089,2.8695772,2420.1,2419.7,2.48890847]
["bitfinex","ETHUSD",1726307275291,2.8695772,2420.1,2419.8,0.99556339]
["bitfinex","ETHUSD",1726307275463,3.0,2420.0,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307275648,3.0,2420.0,2419.7,2.4889599]
["bitfinex","ETHUSD",1726307275847,3.0,2420.0,2419.8,0.99558396]
["bitfinex","ETHUSD",1726307276070,4.10767682,2420.0,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307276384,4.10767682,2420.0,2419.7,2.48895731]
["bitfinex","ETHUSD",1726307276586,4.10767682,2420.0,2419.8,0.99558292]
["bitfinex","ETHUSD",1726307276762,3.0,2420.0,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307276964,3.0,2420.0,2419.7,2.48903748]
["bitfinex","ETHUSD",1726307277153,3.0,2420.0,2419.8,0.99561499]
["bitfinex","ETHUSD",1726307277354,3.0,2420.0,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307277677,3.80767682,2420.0,2419.7,2.48917883]
["bitfinex","ETHUSD",1726307277848,3.80767682,2420.0,2419.8,0.99567153]
["bitfinex","ETHUSD",1726307278048,3.80767682,2420.0,2419.6,0.90617627]
["bitfinex","ETHUSD",1726307278278,3.80767682,2420.0,2419.7,2.4891853]
["bitfinex","ETHUSD",1726307278279,0.05610554,2419.9,2419.7,2.4891853]
["bitfinex","ETHUSD",1726307278479,0.05610554,2419.9,2419.8,0.99574893]
["bitfinex","ETHUSD",1726307280588,0.05610554,2419.9,2419.8,2.48958311]
["bitfinex","ETHUSD",1726307280787,0.05610554,2419.9,2419.8,2.48971905]
["bitfinex","ETHUSD",1726307282396,0.05610554,2419.9,2419.8,2.48983083]
["bitfinex","ETHUSD",1726307288859,3.0,2420.1,2419.8,2.48983083]
["bitfinex","ETHUSD",1726307289160,3.0,2420.1,2419.7,0.86708817]
["bitfinex","ETHUSD",1726307289161,0.0525057,2420.0,2419.9,0.99593233]
["bitfinex","ETHUSD",1726307292352,0.0525057,2420.0,2419.9,0.99919371]
["bitfinex","ETHUSD",1726307296756,0.0525057,2420.0,2419.9,2.4979733]
["bitfinex","ETHUSD",1726307299241,0.0525057,2420.0,2419.9,0.99919371]
["bitfinex","ETHUSD",1726307300338,0.0525057,2420.0,2419.9,2.49805618]
["bitfinex","ETHUSD",1726307300835,0.0525057,2420.0,2419.9,2.49806599]
["bitfinex","ETHUSD",1726307301442,0.0525057,2420.0,2419.9,2.49808038]
["bitfinex","ETHUSD",1726307302358,2.3163,2419.9,2419.6,0.0411612]
["bitfinex","ETHUSD",1726307302675,0.05151191,2419.8,2419.6,3.33774937]
["bitfinex","ETHUSD",1726307302875,5.74629159,2420.1,2419.6,3.33774937]
["bitfinex","ETHUSD",1726307303191,0.05166336,2420.0,2419.6,3.33774937]
["bitfinex","ETHUSD",1726307303520,0.05166336,2420.0,2419.7,0.86708817]
["bitfinex","ETHUSD",1726307303644,3.05166336,2420.0,2419.8,0.86708817]
["bitfinex","ETHUSD",1726307304446,0.05166336,2420.0,2419.8,0.86708817]
["bitfinex","ETHUSD",1726307304853,0.05166336,2420.0,2419.7,0.86708817]
["bitfinex","ETHUSD",1726307305187,0.05166336,2420.0,2419.7,1.42588747]
["bitfinex","ETHUSD",1726307305684,0.05166336,2420.0,2419.8,0.86708817]
["bitfinex","ETHUSD",1726307306185,0.05166336,2420.0,2419.7,1.42588747]
["bitfinex","ETHUSD",1726307306585,0.05166336,2420.0,2419.8,0.86708817]
["bitfinex","ETHUSD",1726307312261,0.05166336,2420.0,2419.9,1.4869772]
["bitfinex","ETHUSD",1726307316381,0.05166336,2420.0,2419.9,1.4869688]
["bitfinex","ETHUSD",1726307321406,0.05166336,2420.0,2419.9,1.4870056]
["bitfinex","ETHUSD",1726307322246,0.05166336,2420.0,2419.9,2.47834938]
["bitfinex","ETHUSD",1726307325053,0.05166336,2420.0,2419.8,0.86918817]
["bitfinex","ETHUSD",1726307325256,0.05166336,2420.0,2419.9,2.47841728]
["bitfinex","ETHUSD",1726307326570,0.05166336,2420.0,2419.9,2.47844485]
["bitfinex","ETHUSD",1726307331227,0.05166336,2420.0,2419.9,2.47857195]
["bitfinex","ETHUSD",1726307334562,2.67494298,2420.0,2419.9,2.47857195]
["bitfinex","ETHUSD",1726307334762,2.67494298,2420.0,2419.8,0.0021]
["bitfinex","ETHUSD",1726307334763,5.60242,2419.9,2419.8,0.0021]
["bitfinex","ETHUSD",1726307334965,10.77427921,2419.9,2419.8,1e-08]
["bitfinex","ETHUSD",1726307335265,12.17875561,2419.9,2419.8,1e-08]
["bitfinex","ETHUSD",1726307336400,15.17875561,2419.9,2419.8,1e-08]
["bitfinex","ETHUSD",1726307351325,11.87283561,2419.9,2419.8,1e-08]
["bitfinex","ETHUSD",1726307352497,15.17875561,2419.9,2419.8,1e-08]
["bitfinex","ETHUSD",1726307353268,11.87283561,2419.9,2419.8,1e-08]
["bitfinex","ETHUSD",1726307356724,10.09687968,2419.9,2419.8,1e-08]
["bitfinex","ETHUSD",1726307357019,11.87283561,2419.9,2419.8,1e-08]
["bitfinex","ETHUSD",1726307357225,15.17875561,2419.9,2419.8,1e-08]
["bitfinex","ETHUSD",1726307357517,15.17875561,2419.9,2418.9,0.0395248]
["bitfinex","ETHUSD",1726307357518,3.30648,2419.5,2418.9,2.3182248]
["bitfinex","ETHUSD",1726307357811,1.77595593,2419.2,2418.9,2.3182248]
["bitfinex","ETHUSD",1726307358018,0.1303123,2419.4,2418.9,2.3182248]
["bitfinex","ETHUSD",1726307358019,0.04032902,2419.4,2418.9,2.3182248]
["bitfinex","ETHUSD",1726307358174,0.03990481,2419.1,2418.9,2.55004728]
["bitfinex","ETHUSD",1726307358376,1.77595593,2419.3,2418.9,2.3182248]
["bitfinex","ETHUSD",1726307358574,0.03990872,2419.0,2418.9,2.3182248]
["bitfinex","ETHUSD",1726307358817,0.42891231,2419.5,2419.0,2.2787]
["bitfinex","ETHUSD",1726307359190,0.04067647,2419.4,2419.0,2.2787]
["bitfinex","ETHUSD",1726307361238,0.04067647,2419.4,2419.0,2.36136914]
["bitfinex","ETHUSD",1726307361440,0.04067647,2419.4,2419.2,2.2787]
["bitfinex","ETHUSD",1726307361598,4.77595593,2419.6,2419.2,2.2787]
["bitfinex","ETHUSD",1726307361798,1.77595593,2419.6,2419.2,2.2787]
["bitfinex","ETHUSD",1726307365210,0.42880419,2419.7,2419.2,2.2787]
["bitfinex","ETHUSD",1726307365407,3.0,2419.8,2419.3,2.53607894]
["bitfinex","ETHUSD",1726307366211,9.24595593,2420.0,2419.3,2.53607894]
["bitfinex","ETHUSD",1726307366429,1.77595593,2420.0,2419.3,2.53607894]
["bitfinex","ETHUSD",1726307366768,2.20462215,2420.0,2419.3,2.53607894]
["bitfinex","ETHUSD",1726307367063,2.20462215,2420.0,2419.5,2.2787]
["bitfinex","ETHUSD",1726307368546,5.20462215,2420.0,2419.5,2.2787]
["bitfinex","ETHUSD",1726307369540,3.42866622,2420.0,2419.5,2.2787]
["bitfinex","ETHUSD",1726307370527,0.42866622,2420.0,2419.5,2.2787]
["bitfinex","ETHUSD",1726307382471,0.42866622,2420.0,2419.6,2.52825133]
["bitfinex","ETHUSD",1726307382666,0.42866622,2420.0,2419.6,2.4456]
["bitfinex","ETHUSD",1726307385112,0.42866622,2420.0,2419.6,2.52824684]
["bitfinex","ETHUSD",1726307386767,0.42866622,2420.0,2419.7,1.54085037]
["bitfinex","ETHUSD",1726307387095,3.0,2420.2,2419.8,2.52824095]
["bitfinex","ETHUSD",1726307387297,3.0,2420.2,2420.0,2.4456]
["bitfinex","ETHUSD",1726307387693,3.0,2420.2,2420.1,2.9956]
["bitfinex","ETHUSD",1726307387998,3.0,2420.5,2420.1,2.9956]
["bitfinex","ETHUSD",1726307388317,3.0,2420.5,2420.2,2.4456]
["bitfinex","ETHUSD",1726307388604,3.0,2420.5,2420.4,2.478]
["bitfinex","ETHUSD",1726307389486,4.86593921,2420.9,2420.4,2.478]
["bitfinex","ETHUSD",1726307389991,0.42746639,2420.8,2420.4,2.478]
["bitfinex","ETHUSD",1726307394631,0.42746639,2420.8,2420.5,2.478]
["bitfinex","ETHUSD",1726307394931,0.42746639,2420.8,2420.5,2.73406198]
["bitfinex","ETHUSD",1726307395308,0.42746639,2420.8,2420.7,2.478]
["bitfinex","ETHUSD",1726307395631,3.0,2421.0,2420.7,2.478]
["bitfinex","ETHUSD",1726307396007,1.77595593,2421.4,2420.7,2.478]
["bitfinex","ETHUSD",1726307397917,4.77595593,2421.4,2420.7,2.478]
["bitfinex","ETHUSD",1726307398129,6.61033289,2421.4,2420.7,2.478]
["bitfinex","ETHUSD",1726307399254,6.61033289,2421.4,2420.9,2.478]
["bitfinex","ETHUSD",1726307399409,3.0,2421.4,2420.9,2.478]
["bitfinex","ETHUSD",1726307400351,3.0,2421.6,2421.1,2.478]
["bitfinex","ETHUSD",1726307400514,3.0,2421.6,2421.3,2.478]
["bitfinex","ETHUSD",1726307401312,1.77595593,2421.7,2421.3,2.478]
["bitfinex","ETHUSD",1726307402314,4.77595593,2421.7,2421.3,2.478]
["bitfinex","ETHUSD",1726307410981,8.07944593,2421.7,2421.3,2.478]
["bitfinex","ETHUSD",1726307432033,0.08520727,2421.6,2421.3,2.478]
["bitfinex","ETHUSD",1726307433146,3.46686292,2421.8,2421.3,2.478]
["bitfinex","ETHUSD",1726307433304,0.0851338,2421.5,2421.3,2.478]
["bitfinex","ETHUSD",1726307433506,0.46686292,2421.8,2421.3,2.478]
["bitfinex","ETHUSD",1726307433824,3.77019292,2421.8,2421.3,2.478]
["bitfinex","ETHUSD",1726307434154,0.08528074,2421.7,2421.3,2.478]
["bitfinex","ETHUSD",1726307434314,1.2484237,2421.7,2421.3,2.478]
["bitfinex","ETHUSD",1726307434640,0.08520727,2421.6,2421.3,2.478]
["bitfinex","ETHUSD",1726307435315,6.77019292,2421.8,2421.3,2.478]
["bitfinex","ETHUSD",1726307435539,0.0851338,2421.5,2421.3,2.478]
["bitfinex","ETHUSD",1726307435741,6.77019292,2421.8,2421.3,2.478]
["bitfinex","ETHUSD",1726307435941,0.08510483,2421.4,2421.3,2.478]
["bitfinex","ETHUSD",1726307436563,3.46686292,2421.8,2421.3,2.478]
["bitfinex","ETHUSD",1726307436762,0.08510483,2421.4,2421.3,2.478]
["bitfinex","ETHUSD",1726307436925,3.46686292,2421.8,2421.3,2.478]
["bitfinex","ETHUSD",1726307437121,0.08510483,2421.4,2421.3,2.478]
["bitfinex","ETHUSD",1726307437350,3.46686292,2421.8,2421.3,2.478]
["bitfinex","ETHUSD",1726307437521,0.08502467,2421.4,2421.3,2.478]
["bitfinex","ETHUSD",1726307437730,3.46686292,2421.8,2421.5,2.4185]
["bitfinex","ETHUSD",1726307438421,0.46686292,2421.8,2421.5,2.4185]
["bitfinex","ETHUSD",1726307441168,0.0395248,2421.8,2421.5,2.4185]
["bitfinex","ETHUSD",1726307443352,0.08251294,2421.7,2421.5,2.4185]
["bitfinex","ETHUSD",1726307443723,0.0395248,2421.8,2421.5,2.4185]
["bitfinex","ETHUSD",1726307444055,0.0395248,2421.8,2421.5,2.9685]
["bitfinex","ETHUSD",1726307444259,0.0395248,2421.8,2421.6,3.77054679]
["bitfinex","ETHUSD",1726307444260,0.07989924,2421.7,2421.6,3.77054679]
["bitfinex","ETHUSD",1726307444465,0.07989924,2421.7,2421.6,4.32054679]
["bitfinex","ETHUSD",1726307444633,0.0395248,2421.8,2421.6,4.40312785]
["bitfinex","ETHUSD",1726307444833,0.0395248,2421.8,2421.7,2.4185]
["bitfinex","ETHUSD",1726307445023,0.0395248,2421.8,2421.7,2.75961899]
["bitfinex","ETHUSD",1726307445652,0.0395248,2421.8,2421.7,3.75130702]
["bitfinex","ETHUSD",1726307446526,0.0395248,2421.8,2421.7,2.75961899]
["bitfinex","ETHUSD",1726307446738,0.0395248,2421.8,2421.7,3.7510194]
["bitfinex","ETHUSD",1726307447146,0.0395248,2421.8,2421.7,2.75961899]
["bitfinex","ETHUSD",1726307447533,0.0395248,2421.8,2421.7,3.30961899]
["bitfinex","ETHUSD",1726307447843,0.0395248,2421.8,2421.7,4.3008093]
["bitfinex","ETHUSD",1726307448338,0.0395248,2421.8,2421.7,5.78745157]
["bitfinex","ETHUSD",1726307448559,0.0395248,2421.8,2421.7,6.65318464]
["bitfinex","ETHUSD",1726307448745,0.0395248,2421.8,2421.7,9.15029971]
["bitfinex","ETHUSD",1726307448946,0.0395248,2421.8,2421.7,6.59125952]
["bitfinex","ETHUSD",1726307449143,0.0395248,2421.8,2421.7,5.7858138]
["bitfinex","ETHUSD",1726307449461,0.0395248,2421.8,2421.7,6.65158236]
["bitfinex","ETHUSD",1726307449846,0.0395248,2421.8,2421.7,5.7858138]
["bitfinex","ETHUSD",1726307452450,0.0395248,2421.8,2421.7,4.30009691]
["bitfinex","ETHUSD",1726307452986,0.0395248,2421.8,2421.7,4.29933061]
["bitfinex","ETHUSD",1726307453280,0.0395248,2421.8,2421.7,4.29932887]
["bitfinex","ETHUSD",1726307453479,0.0395248,2421.8,2421.7,4.29917852]
["bitfinex","ETHUSD",1726307453857,0.0395248,2421.8,2421.7,4.29916592]
["bitfinex","ETHUSD",1726307454057,0.0395248,2421.8,2421.7,3.30961899]
["bitfinex","ETHUSD",1726307455742,0.0395248,2421.8,2421.7,4.29890572]
["bitfinex","ETHUSD",1726307456182,0.0395248,2421.8,2421.7,5.78271233]
["bitfinex","ETHUSD",1726307456389,0.0395248,2421.8,2421.7,4.29890572]
["bitfinex","ETHUSD",1726307458358,0.11263491,2421.8,2421.7,4.29850478]
["bitfinex","ETHUSD",1726307458584,0.0395248,2421.8,2421.7,4.29850478]
["bitfinex","ETHUSD",1726307458769,0.0395248,2421.8,2421.7,3.74850478]
["bitfinex","ETHUSD",1726307459163,0.11263491,2421.8,2421.7,3.74850478]
["bitfinex","ETHUSD",1726307459370,0.0395248,2421.8,2421.7,3.74850478]
["bitfinex","ETHUSD",1726307459581,0.11263491,2421.8,2421.7,3.74850478]
["bitfinex","ETHUSD",1726307459783,0.0395248,2421.8,2421.7,3.74850478]
["bitfinex","ETHUSD",1726307459983,0.0395248,2421.8,2421.7,3.30961899]
["bitfinex","ETHUSD",1726307459984,0.11263491,2421.8,2421.7,3.30961899]
["bitfinex","ETHUSD",1726307460198,0.0395248,2421.8,2421.7,3.39219554]
["bitfinex","ETHUSD",1726307460398,0.11275353,2421.8,2421.7,3.39219554]
["bitfinex","ETHUSD",1726307461291,0.11275353,2421.8,2421.7,4.38088283]
["bitfinex","ETHUSD",1726307461800,0.11275353,2421.8,2421.7,3.39219554]
["bitfinex","ETHUSD",1726307461964,0.11275353,2421.8,2421.7,4.3807917]
["bitfinex","ETHUSD",1726307462701,0.11275353,2421.8,2421.7,3.39219554]
["bitfinex","ETHUSD",1726307466027,0.11275353,2421.8,2421.7,4.38063126]
["bitfinex","ETHUSD",1726307466905,0.11275353,2421.8,2421.7,4.38060833]
["bitfinex","ETHUSD",1726307469127,0.11275353,2421.8,2421.7,3.39219554]
["bitfinex","ETHUSD",1726307469612,0.11275353,2421.8,2421.7,4.38057554]
["bitfinex","ETHUSD",1726307470124,0.11275353,2421.8,2421.7,3.39219554]
["bitfinex","ETHUSD",1726307470615,0.11275353,2421.8,2421.7,4.38061578]
["bitfinex","ETHUSD",1726307470824,0.11275353,2421.8,2421.7,3.39219554]
["bitfinex","ETHUSD",1726307471187,0.11275353,2421.8,2421.7,4.38056841]
["bitfinex","ETHUSD",1726307471381,0.11275353,2421.8,2421.7,3.39219554]
["bitfinex","ETHUSD",1726307471622,0.11275353,2421.8,2421.7,4.38064593]
["bitfinex","ETHUSD",1726307473118,2.4401,2422.4,2421.7,5.22076264]
["bitfinex","ETHUSD",1726307473314,2.4401,2422.4,2422.1,0.55]
["bitfinex","ETHUSD",1726307473789,7.93822182,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1726307475015,0.46822182,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1726307475213,0.46822182,2422.5,2422.0,2.38086434]
["bitfinex","ETHUSD",1726307475214,0.46822182,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1726307475586,0.46822182,2422.5,2422.4,2.2983]
["bitfinex","ETHUSD",1726307475787,0.46822182,2422.5,2422.4,2.8483]
["bitfinex","ETHUSD",1726307475788,0.0395248,2422.5,2422.4,2.8483]
["bitfinex","ETHUSD",1726307476620,0.0395248,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1726307476801,0.0395248,2422.5,2422.3,0.8846533]
["bitfinex","ETHUSD",1726307477829,0.0395248,2422.5,2422.4,0.63255216]
["bitfinex","ETHUSD",1726307478043,0.0395248,2422.5,2422.4,2.93085216]
["bitfinex","ETHUSD",1726307482050,0.0395248,2422.5,2422.4,3.91794921]
["bitfinex","ETHUSD",1726307482217,0.0395248,2422.5,2422.4,2.93085216]
["bitfinex","ETHUSD",1726307482540,0.0395248,2422.5,2422.4,4.65672377]
["bitfinex","ETHUSD",1726307482749,0.0395248,2422.5,2422.4,6.13729325]
["bitfinex","ETHUSD",1726307485019,0.0395248,2422.5,2422.4,7.83069702]
["bitfinex","ETHUSD",1726307485213,0.0395248,2422.5,2422.4,8.69646558]
["bitfinex","ETHUSD",1726307485610,0.0395248,2422.5,2422.4,8.6960075]
["bitfinex","ETHUSD",1726307486923,0.0395248,2422.5,2422.4,6.92005157]
["bitfinex","ETHUSD",1726307487314,0.0395248,2422.5,2422.4,6.05428301]
["bitfinex","ETHUSD",1726307487920,0.0395248,2422.5,2422.4,6.13682165]
["bitfinex","ETHUSD",1726307489045,7.47,2423.0,2422.4,7.00259021]
["bitfinex","ETHUSD",1726307489262,2.4163,2423.1,2422.6,0.55]
["bitfinex","ETHUSD",1726307489414,0.06443774,2423.0,2422.8,0.55]
["bitfinex","ETHUSD",1726307489608,0.06443774,2423.0,2422.8,0.85849366]
["bitfinex","ETHUSD",1726307491149,0.06443774,2423.0,2422.8,0.94103037]
["bitfinex","ETHUSD",1726307491321,0.06443774,2423.0,2422.8,0.63253671]
["bitfinex","ETHUSD",1726307491666,0.06443774,2423.0,2422.8,0.55]
["bitfinex","ETHUSD",1726307491892,0.06443774,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1726307492077,0.06443774,2423.0,2422.6,1.07778523]
["bitfinex","ETHUSD",1726307492254,0.06443774,2423.0,2422.8,0.55]
["bitfinex","ETHUSD",1726307492656,0.06443774,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1726307492891,0.06443774,2423.0,2422.7,0.6325378]
["bitfinex","ETHUSD",1726307493197,0.06443774,2423.0,2422.4,1.4774491]
["bitfinex","ETHUSD",1726307493198,2.438,2422.9,2422.4,1.4774491]
["bitfinex","ETHUSD",1726307493490,2.438,2422.9,2422.4,0.08254532]
["bitfinex","ETHUSD",1726307493491,0.06439095,2422.8,2422.4,0.08254532]
["bitfinex","ETHUSD",1726307493691,0.06439095,2422.8,2422.4,0.55267792]
["bitfinex","ETHUSD",1726307494668,0.06439095,2422.8,2422.5,0.55]
["bitfinex","ETHUSD",1726307495756,2.2686,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1726307496054,0.06424271,2422.6,2422.4,0.55]
["bitfinex","ETHUSD",1726307496454,2.2686,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1726307496654,0.06423558,2422.6,2422.4,1.08462348]
["bitfinex","ETHUSD",1726307496954,2.2686,2422.7,2422.4,1.08462348]
["bitfinex","ETHUSD",1726307497252,0.06423558,2422.6,2422.4,1.08462348]
["bitfinex","ETHUSD",1726307497461,2.2686,2422.7,2422.4,1.08462348]
["bitfinex","ETHUSD",1726307497757,0.06423558,2422.6,2422.4,1.08462348]
["bitfinex","ETHUSD",1726307497961,0.06423558,2422.6,2422.5,1.05976386]
["bitfinex","ETHUSD",1726307498150,2.2686,2422.7,2422.6,0.55]
["bitfinex","ETHUSD",1726307498590,2.33290898,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1726307498978,2.33290898,2422.7,2422.4,1.09287837]
["bitfinex","ETHUSD",1726307499294,2.33290898,2422.7,2422.4,1.17542723]
["bitfinex","ETHUSD",1726307499535,2.33290898,2422.7,2422.4,1.09287837]
["bitfinex","ETHUSD",1726307506306,2.421,2422.9,2422.4,1.09287837]
["bitfinex","ETHUSD",1726307506510,2.421,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1726307507617,2.421,2422.9,2422.6,2.9181]
["bitfinex","ETHUSD",1726307507832,2.421,2422.9,2422.6,3.27245239]
["bitfinex","ETHUSD",1726307508938,2.2825,2423.1,2422.6,3.27245239]
["bitfinex","ETHUSD",1726307509146,2.2825,2423.1,2422.7,0.08254049]
["bitfinex","ETHUSD",1726307509434,2.2825,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1726307509796,2.2825,2423.1,2422.7,0.55]
["bitfinex","ETHUSD",1726307514704,2.2825,2423.1,2422.7,0.63253804]
["bitfinex","ETHUSD",1726307516138,2.2825,2423.1,2422.7,0.55]
["bitfinex","ETHUSD",1726307518137,0.06147575,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1726307519544,0.06147575,2423.0,2422.8,0.98858826]
["bitfinex","ETHUSD",1726307519726,0.06147575,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1726307519931,0.06147575,2423.0,2422.8,0.98860448]
["bitfinex","ETHUSD",1726307520221,0.06147575,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1726307520398,0.06147575,2423.0,2422.8,2.4721415]
["bitfinex","ETHUSD",1726307520595,0.06147575,2423.0,2422.7,1.41576856]
["bitfinex","ETHUSD",1726307520933,0.06147575,2423.0,2422.8,2.47214395]
["bitfinex","ETHUSD",1726307521241,0.06147575,2423.0,2422.7,1.41576856]
["bitfinex","ETHUSD",1726307521448,2.2703,2422.9,2422.8,2.4728425]
["bitfinex","ETHUSD",1726307521749,2.33173712,2422.9,2422.8,2.4728425]
["bitfinex","ETHUSD",1726307522572,2.33173712,2422.9,2422.8,2.47303596]
["bitfinex","ETHUSD",1726307522937,2.33173712,2422.9,2422.8,0.98921438]
["bitfinex","ETHUSD",1726307523451,2.33173712,2422.9,2422.8,2.47327171]
["bitfinex","ETHUSD",1726307527569,2.33173712,2422.9,2422.8,2.47417126]
["bitfinex","ETHUSD",1726307532497,2.33173712,2422.9,2422.8,2.4743689]
["bitfinex","ETHUSD",1726307534999,0.06143712,2422.9,2422.8,2.4743689]
["bitfinex","ETHUSD",1726307535160,2.4279,2423.1,2422.8,2.4743689]
["bitfinex","ETHUSD",1726307535356,2.4279,2423.1,2422.9,0.98974756]
["bitfinex","ETHUSD",1726307535561,2.4279,2423.1,2422.7,0.86576856]
["bitfinex","ETHUSD",1726307535778,1.35006805,2423.2,2422.6,3.6206121]
["bitfinex","ETHUSD",1726307535779,1.35006805,2423.2,2422.8,3.34035629]
["bitfinex","ETHUSD",1726307535980,0.0395248,2423.2,2422.9,2.47458773]
["bitfinex","ETHUSD",1726307536170,0.0395248,2423.2,2422.8,0.86576856]
["bitfinex","ETHUSD",1726307536372,0.0395248,2423.2,2422.9,2.47454233]
["bitfinex","ETHUSD",1726307536575,0.0395248,2423.2,2422.8,0.86576856]
["bitfinex","ETHUSD",1726307536778,0.55015584,2423.2,2422.9,2.4748957]
["bitfinex","ETHUSD",1726307536983,0.55015584,2423.2,2422.8,0.86576856]
["bitfinex","ETHUSD",1726307537457,0.55015584,2423.2,2422.9,2.47495895]
["bitfinex","ETHUSD",1726307537663,0.55015584,2423.2,2422.8,0.86576856]
["bitfinex","ETHUSD",1726307537860,0.55015584,2423.2,2423.0,0.86576856]
["bitfinex","ETHUSD",1726307537861,0.0395248,2423.2,2423.0,0.86576856]
["bitfinex","ETHUSD",1726307538098,0.0395248,2423.2,2423.1,6.21070991]
["bitfinex","ETHUSD",1726307538318,0.0395248,2423.2,2423.1,10.79341493]
["bitfinex","ETHUSD",1726307538465,0.42860848,2423.4,2423.1,10.79341493]
["bitfinex","ETHUSD",1726307538466,0.42860848,2423.4,2423.2,0.55]
["bitfinex","ETHUSD",1726307538660,7.47,2423.7,2423.3,5.75419494]
["bitfinex","ETHUSD",1726307538901,1.77595593,2423.8,2423.4,3.34184736]
["bitfinex","ETHUSD",1726307539106,1.77595593,2423.8,2423.3,0.86690601]
["bitfinex","ETHUSD",1726307539258,2.4279,2423.7,2423.4,2.47170989]
["bitfinex","ETHUSD",1726307539616,1.77595593,2423.6,2423.3,0.86690601]
["bitfinex","ETHUSD",1726307539773,4.20385593,2423.5,2423.4,2.47179431]
["bitfinex","ETHUSD",1726307539973,4.20385593,2423.5,2423.4,0.9886917]
["bitfinex","ETHUSD",1726307540171,4.20385593,2423.5,2423.2,0.86690601]
["bitfinex","ETHUSD",1726307540388,4.20385593,2423.5,2423.3,2.47106038]
["bitfinex","ETHUSD",1726307540577,4.20385593,2423.5,2423.1,0.86690601]
["bitfinex","ETHUSD",1726307540817,4.20385593,2423.5,2423.2,2.471211]
["bitfinex","ETHUSD",1726307541150,4.20385593,2423.5,2422.9,1.73373621]
["bitfinex","ETHUSD",1726307541151,1.77595593,2423.3,2422.9,0.86690601]
["bitfinex","ETHUSD",1726307541293,1.77595593,2423.0,2422.8,0.86690601]
["bitfinex","ETHUSD",1726307541629,4.20385593,2423.2,2422.9,0.98912801]
["bitfinex","ETHUSD",1726307541830,4.20385593,2423.2,2422.7,1.40230985]
["bitfinex","ETHUSD",1726307542133,4.20385593,2423.2,2422.8,2.47281647]
["bitfinex","ETHUSD",1726307542352,4.20385593,2423.2,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307542559,4.20385593,2423.2,2422.8,2.4729244]
["bitfinex","ETHUSD",1726307542839,4.20385593,2423.2,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307543135,4.20385593,2423.2,2422.8,2.47293588]
["bitfinex","ETHUSD",1726307543295,4.20385593,2423.2,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307543636,4.20385593,2423.2,2422.8,2.47366872]
["bitfinex","ETHUSD",1726307543835,4.20385593,2423.2,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307544038,4.20385593,2423.2,2422.8,2.47367205]
["bitfinex","ETHUSD",1726307544189,4.20385593,2423.2,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307544393,4.20385593,2423.2,2422.8,2.47367907]
["bitfinex","ETHUSD",1726307544593,4.20385593,2423.2,2422.9,0.98945303]
["bitfinex","ETHUSD",1726307544802,4.20385593,2423.2,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307545016,4.20385593,2423.2,2422.8,2.47368163]
["bitfinex","ETHUSD",1726307545219,4.20385593,2423.2,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307545428,4.20385593,2423.2,2422.8,2.47370395]
["bitfinex","ETHUSD",1726307545596,4.20385593,2423.2,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307545797,4.20385593,2423.2,2422.8,2.47372382]
["bitfinex","ETHUSD",1726307545997,4.20385593,2423.2,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307546213,4.20385593,2423.2,2422.8,2.47377892]
["bitfinex","ETHUSD",1726307546444,4.20385593,2423.2,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307546613,4.20385593,2423.2,2422.8,2.4737161]
["bitfinex","ETHUSD",1726307546967,4.20385593,2423.2,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307547232,4.20385593,2423.2,2422.8,2.47372782]
["bitfinex","ETHUSD",1726307547435,4.20385593,2423.2,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307547598,4.20385593,2423.2,2422.8,2.47378328]
["bitfinex","ETHUSD",1726307547800,4.20385593,2423.2,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307548023,4.20385593,2423.2,2422.8,2.47378302]
["bitfinex","ETHUSD",1726307548247,0.05971811,2423.1,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307548437,0.05971811,2423.1,2422.8,2.47381583]
["bitfinex","ETHUSD",1726307548643,0.05971811,2423.1,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307548939,0.05971811,2423.1,2422.8,2.47380242]
["bitfinex","ETHUSD",1726307549123,0.05971811,2423.1,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307549327,0.05971811,2423.1,2422.8,2.47385823]
["bitfinex","ETHUSD",1726307549624,0.05971811,2423.1,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307549942,0.05971811,2423.1,2422.8,2.47384698]
["bitfinex","ETHUSD",1726307550113,0.05971811,2423.1,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307550436,0.05971811,2423.1,2422.8,2.47389011]
["bitfinex","ETHUSD",1726307550637,0.05971811,2423.1,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307550944,0.05971811,2423.1,2422.8,2.47388271]
["bitfinex","ETHUSD",1726307551098,0.05971811,2423.1,2422.9,0.98955308]
["bitfinex","ETHUSD",1726307551299,0.05971811,2423.1,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307551535,0.05971811,2423.1,2422.8,2.47390202]
["bitfinex","ETHUSD",1726307551740,0.05971811,2423.1,2422.9,0.98956081]
["bitfinex","ETHUSD",1726307551941,0.05971811,2423.1,2422.7,0.86690601]
["bitfinex","ETHUSD",1726307552175,0.05971811,2423.1,2422.8,2.47394851]
["bitfinex","ETHUSD",1726307552480,0.05971811,2423.1,2422.7,1.48900045]
["bitfinex","ETHUSD",1726307552684,0.05971811,2423.1,2422.8,2.47414735]
["bitfinex","ETHUSD",1726307552835,0.05971811,2423.1,2422.7,1.48900045]
["bitfinex","ETHUSD",1726307553184,0.05971811,2423.1,2422.8,2.47414603]
["bitfinex","ETHUSD",1726307553352,0.05971811,2423.1,2422.7,1.48900045]
["bitfinex","ETHUSD",1726307553554,0.05971811,2423.1,2422.8,2.47419655]
["bitfinex","ETHUSD",1726307553749,0.05971811,2423.1,2422.7,1.48900045]
["bitfinex","ETHUSD",1726307553969,0.05971811,2423.1,2422.8,2.47419513]
["bitfinex","ETHUSD",1726307554170,0.05971811,2423.1,2422.9,0.98967805]
["bitfinex","ETHUSD",1726307554344,0.05971811,2423.1,2422.7,1.48900045]
["bitfinex","ETHUSD",1726307554683,0.05971811,2423.1,2422.8,2.98516796]
["bitfinex","ETHUSD",1726307554834,0.05971811,2423.1,2422.9,0.98969508]
["bitfinex","ETHUSD",1726307555039,0.05971811,2423.1,2422.8,0.51093026]
["bitfinex","ETHUSD",1726307555234,0.05971811,2423.1,2422.9,0.98968666]
["bitfinex","ETHUSD",1726307555492,0.05971811,2423.1,2422.8,0.51093026]
["bitfinex","ETHUSD",1726307555653,0.05971811,2423.1,2422.9,2.47415139]
["bitfinex","ETHUSD",1726307555842,0.05971811,2423.1,2423.0,0.98961108]
["bitfinex","ETHUSD",1726307556617,0.05971811,2423.1,2423.0,0.99137592]
["bitfinex","ETHUSD",1726307556878,0.05731006,2423.1,2423.0,0.99137592]
["bitfinex","ETHUSD",1726307557235,2.4153,2423.4,2423.0,0.99137592]
["bitfinex","ETHUSD",1726307557466,0.05731006,2423.1,2422.9,2.4421]
["bitfinex","ETHUSD",1726307557636,2.4153,2423.4,2423.0,0.99133321]
["bitfinex","ETHUSD",1726307557839,2.4153,2423.4,2422.9,3.8404002]
["bitfinex","ETHUSD",1726307558052,0.05573018,2423.3,2423.0,2.47830622]
["bitfinex","ETHUSD",1726307558248,0.05573018,2423.3,2422.9,3.8404002]
["bitfinex","ETHUSD",1726307558477,0.05573018,2423.3,2423.0,2.47827395]
["bitfinex","ETHUSD",1726307558685,0.05573018,2423.3,2423.0,0.39229395]
["bitfinex","ETHUSD",1726307559905,0.05573018,2423.3,2423.1,0.99120942]
["bitfinex","ETHUSD",1726307560058,0.05573018,2423.3,2423.0,1.34173254]
["bitfinex","ETHUSD",1726307560387,0.05573018,2423.3,2423.1,3.03913444]
["bitfinex","ETHUSD",1726307560563,0.05573018,2423.3,2423.2,2.47746809]
["bitfinex","ETHUSD",1726307560764,9.8853,2423.6,2423.2,2.47746809]
["bitfinex","ETHUSD",1726307560998,0.05366895,2423.3,2423.2,0.55]
["bitfinex","ETHUSD",1726307561185,2.4153,2423.8,2423.2,6.71128288]
["bitfinex","ETHUSD",1726307561390,2.4153,2423.8,2423.3,3.42581225]
["bitfinex","ETHUSD",1726307561584,5.4153,2423.8,2423.4,2.47638469]
["bitfinex","ETHUSD",1726307561785,5.4153,2423.8,2423.4,0.80935703]
["bitfinex","ETHUSD",1726307561989,2.4153,2423.8,2423.5,1.54044284]
["bitfinex","ETHUSD",1726307562173,2.4153,2423.8,2423.5,0.55]
["bitfinex","ETHUSD",1726307562379,0.0395248,2423.9,2423.5,3.30549319]
["bitfinex","ETHUSD",1726307562878,0.0395248,2423.9,2423.5,3.2229782]
["bitfinex","ETHUSD",1726307563406,0.05426205,2423.8,2423.5,3.2229782]
["bitfinex","ETHUSD",1726307564377,0.05426205,2423.8,2423.5,2.9921]
["bitfinex","ETHUSD",1726307566212,0.05426205,2423.8,2423.5,0.55]
["bitfinex","ETHUSD",1726307566213,4.13445593,2423.7,2423.5,0.55]
["bitfinex","ETHUSD",1726307566413,4.13445593,2423.7,2423.3,0.08251496]
["bitfinex","ETHUSD",1726307566414,4.18871553,2423.7,2423.3,0.55]
["bitfinex","ETHUSD",1726307566564,2.4127596,2423.7,2423.3,0.94342279]
["bitfinex","ETHUSD",1726307566913,2.4127596,2423.7,2423.3,1.0259445]
["bitfinex","ETHUSD",1726307567512,2.4127596,2423.7,2423.3,1.02594333]
["bitfinex","ETHUSD",1726307567713,2.4127596,2423.7,2423.3,0.94342279]
["bitfinex","ETHUSD",1726307568174,4.18871553,2423.7,2423.3,0.55]
["bitfinex","ETHUSD",1726307569381,0.0542596,2423.7,2423.5,0.55]
["bitfinex","ETHUSD",1726307569672,0.0395248,2423.9,2423.5,0.55]
["bitfinex","ETHUSD",1726307569867,0.05101602,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1726307570103,1.77595593,2423.8,2423.4,2.3556]
["bitfinex","ETHUSD",1726307570304,0.05101602,2423.6,2423.4,2.3556]
["bitfinex","ETHUSD",1726307570672,0.0395248,2423.9,2423.4,2.3556]
["bitfinex","ETHUSD",1726307570872,0.0509512,2423.5,2423.4,2.3556]
["bitfinex","ETHUSD",1726307571069,0.0395248,2423.9,2423.4,3.34418407]
["bitfinex","ETHUSD",1726307571414,0.0395248,2423.9,2423.4,2.9056]
["bitfinex","ETHUSD",1726307571612,0.05122917,2423.8,2423.5,0.55]
["bitfinex","ETHUSD",1726307580956,1.8271851,2423.8,2423.4,2.3556]
["bitfinex","ETHUSD",1726307581100,2.3749,2423.7,2423.2,2.03129917]
["bitfinex","ETHUSD",1726307581298,2.3749,2423.7,2423.2,2.03123224]
["bitfinex","ETHUSD",1726307581499,0.0510825,2423.6,2423.2,2.03123224]
["bitfinex","ETHUSD",1726307581842,0.0510825,2423.6,2423.2,2.69488856]
["bitfinex","ETHUSD",1726307582154,0.0510825,2423.6,2423.2,1.21365632]
["bitfinex","ETHUSD",1726307582545,0.0510825,2423.6,2423.2,2.6949836]
["bitfinex","ETHUSD",1726307582950,0.0510825,2423.6,2423.2,1.21365632]
["bitfinex","ETHUSD",1726307583147,0.0510825,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1726307583664,0.0510825,2423.6,2423.2,2.0314444]
["bitfinex","ETHUSD",1726307584162,0.0510825,2423.6,2423.2,2.03142465]
["bitfinex","ETHUSD",1726307584367,0.0510825,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1726307586146,2.487,2423.5,2423.1,2.0313781]
["bitfinex","ETHUSD",1726307586372,0.05092727,2423.4,2423.1,0.55]
["bitfinex","ETHUSD",1726307591308,0.05092727,2423.4,2423.2,0.9879711]
["bitfinex","ETHUSD",1726307591489,0.05092727,2423.4,2423.1,0.55]
["bitfinex","ETHUSD",1726307591792,0.05092727,2423.4,2423.2,0.98801589]
["bitfinex","ETHUSD",1726307591988,0.05092727,2423.4,2423.2,0.2992907]
["bitfinex","ETHUSD",1726307597166,0.05092727,2423.4,2423.3,0.98850315]
["bitfinex","ETHUSD",1726307597315,0.05092727,2423.4,2423.2,0.2992907]
["bitfinex","ETHUSD",1726307597316,0.05092727,2423.4,2423.2,2.6586907]
["bitfinex","ETHUSD",1726307597612,2.4699,2423.7,2423.2,2.6586907]
["bitfinex","ETHUSD",1726307597783,2.4699,2423.7,2423.3,0.40755967]
["bitfinex","ETHUSD",1726307601889,2.4699,2423.7,2423.4,0.98936026]
["bitfinex","ETHUSD",1726307602085,2.4699,2423.7,2423.3,0.40755967]
["bitfinex","ETHUSD",1726307602312,2.4699,2423.7,2423.4,0.98953361]
["bitfinex","ETHUSD",1726307602522,2.4699,2423.7,2423.3,0.40755967]
["bitfinex","ETHUSD",1726307602691,2.4699,2423.7,2423.4,0.9895639]
["bitfinex","ETHUSD",1726307602891,2.4699,2423.7,2423.2,3.52559671]
["bitfinex","ETHUSD",1726307603114,2.4699,2423.7,2423.3,2.4739104]
["bitfinex","ETHUSD",1726307603318,2.4699,2423.7,2423.4,0.98956416]
["bitfinex","ETHUSD",1726307603519,2.4699,2423.7,2423.2,3.52559671]
["bitfinex","ETHUSD",1726307603676,4.25225593,2423.6,2423.3,2.47451472]
["bitfinex","ETHUSD",1726307603882,2.4763,2423.5,2423.1,0.86690601]
["bitfinex","ETHUSD",1726307604106,2.4763,2423.5,2423.2,2.47499563]
["bitfinex","ETHUSD",1726307604291,2.93561817,2423.5,2423.0,0.86690601]
["bitfinex","ETHUSD",1726307604590,3.02560145,2423.5,2423.1,2.47560242]
["bitfinex","ETHUSD",1726307604792,3.02560145,2423.5,2423.2,0.99024097]
["bitfinex","ETHUSD",1726307605016,1.77595593,2423.4,2423.0,0.86690601]
["bitfinex","ETHUSD",1726307605191,2.4763,2423.3,2423.1,2.47638333]
["bitfinex","ETHUSD",1726307605521,2.4763,2423.1,2422.8,0.86690601]
["bitfinex","ETHUSD",1726307605690,2.4763,2423.1,2422.9,3.34341587]
["bitfinex","ETHUSD",1726307606026,2.4763,2423.1,2423.0,2.47650986]
["bitfinex","ETHUSD",1726307606317,2.4763,2423.1,2423.0,0.99060394]
["bitfinex","ETHUSD",1726307607494,2.4763,2423.1,2422.8,0.86690601]
["bitfinex","ETHUSD",1726307607698,2.4763,2423.1,2422.9,2.47594328]
["bitfinex","ETHUSD",1726307608016,2.4763,2423.1,2422.8,0.86690601]
["bitfinex","ETHUSD",1726307608342,0.05023333,2423.0,2422.9,2.47601725]
["bitfinex","ETHUSD",1726307608505,0.05023333,2423.0,2422.9,2.47624053]
["bitfinex","ETHUSD",1726307610429,0.05023333,2423.0,2422.9,0.99049621]
["bitfinex","ETHUSD",1726307612682,0.05023333,2423.0,2422.9,4.97285581]
["bitfinex","ETHUSD",1726307613017,0.05033474,2423.0,2422.9,5.55683199]
["bitfinex","ETHUSD",1726307613328,2.278,2423.4,2422.9,5.55683199]
["bitfinex","ETHUSD",1726307613487,0.05033474,2423.0,2422.9,2.4974]
["bitfinex","ETHUSD",1726307613688,2.278,2423.4,2422.9,4.97210537]
["bitfinex","ETHUSD",1726307613904,2.278,2423.4,2423.0,0.98988215]
["bitfinex","ETHUSD",1726307614102,2.278,2423.4,2422.9,2.4974]
["bitfinex","ETHUSD",1726307614306,2.278,2423.4,2423.0,0.98982526]
["bitfinex","ETHUSD",1726307614504,2.278,2423.4,2422.9,2.4974]
["bitfinex","ETHUSD",1726307614794,2.278,2423.4,2423.0,0.98982994]
["bitfinex","ETHUSD",1726307614994,2.278,2423.4,2422.9,2.4974]
["bitfinex","ETHUSD",1726307615327,2.278,2423.4,2423.0,0.98979479]
["bitfinex","ETHUSD",1726307615533,2.278,2423.4,2422.9,2.4974]
["bitfinex","ETHUSD",1726307615834,2.278,2423.4,2423.0,0.98975937]
["bitfinex","ETHUSD",1726307616042,2.278,2423.4,2422.9,2.4974]
["bitfinex","ETHUSD",1726307616196,2.278,2423.4,2423.0,0.98976168]
["bitfinex","ETHUSD",1726307616398,2.278,2423.4,2422.9,2.4974]
["bitfinex","ETHUSD",1726307616597,2.278,2423.4,2423.0,0.98974866]
["bitfinex","ETHUSD",1726307616811,2.278,2423.4,2422.9,2.4974]
["bitfinex","ETHUSD",1726307617012,2.278,2423.4,2423.0,0.98979393]
["bitfinex","ETHUSD",1726307617234,2.278,2423.4,2422.9,2.4974]
["bitfinex","ETHUSD",1726307617433,2.278,2423.4,2423.0,0.98976813]
["bitfinex","ETHUSD",1726307617644,2.278,2423.4,2422.9,2.4974]
["bitfinex","ETHUSD",1726307617824,2.278,2423.4,2423.0,0.98977059]
["bitfinex","ETHUSD",1726307617997,2.278,2423.4,2422.9,2.4974]
["bitfinex","ETHUSD",1726307618198,2.278,2423.4,2423.0,0.98976095]
["bitfinex","ETHUSD",1726307618403,2.278,2423.4,2422.9,2.4974]
["bitfinex","ETHUSD",1726307618703,2.278,2423.4,2423.0,0.98979094]
["bitfinex","ETHUSD",1726307619039,2.278,2423.4,2422.8,0.86690601]
["bitfinex","ETHUSD",1726307619234,2.278,2423.4,2422.9,2.47457835]
["bitfinex","ETHUSD",1726307619412,2.278,2423.4,2423.0,0.98983134]
["bitfinex","ETHUSD",1726307619649,2.278,2423.4,2422.8,1.56307205]
["bitfinex","ETHUSD",1726307619935,2.278,2423.4,2422.9,2.47454853]
["bitfinex","ETHUSD",1726307620147,2.278,2423.4,2423.0,0.98981941]
["bitfinex","ETHUSD",1726307620331,2.278,2423.4,2422.9,0.53607742]
["bitfinex","ETHUSD",1726307620525,2.278,2423.4,2423.0,0.98988353]
["bitfinex","ETHUSD",1726307620705,2.278,2423.4,2422.8,1.56307205]
["bitfinex","ETHUSD",1726307621033,2.278,2423.4,2422.9,2.47473002]
["bitfinex","ETHUSD",1726307621247,2.278,2423.4,2423.0,0.98989201]
["bitfinex","ETHUSD",1726307621543,2.278,2423.4,2422.8,1.56307205]
["bitfinex","ETHUSD",1726307621703,2.278,2423.4,2422.9,2.47487748]
["bitfinex","ETHUSD",1726307621903,2.278,2423.4,2423.0,0.98995099]
["bitfinex","ETHUSD",1726307622200,2.278,2423.4,2422.8,1.56307205]
["bitfinex","ETHUSD",1726307622399,2.278,2423.4,2422.9,2.47488622]
["bitfinex","ETHUSD",1726307622618,2.278,2423.4,2423.0,2.47488622]
["bitfinex","ETHUSD",1726307622942,2.278,2423.4,2422.8,1.56307205]
["bitfinex","ETHUSD",1726307623244,0.05055487,2423.3,2422.9,0.86690601]
["bitfinex","ETHUSD",1726307623457,0.05055487,2423.3,2423.0,2.47506031]
["bitfinex","ETHUSD",1726307623755,0.05055487,2423.3,2422.9,1.40298343]
["bitfinex","ETHUSD",1726307624048,0.05055487,2423.3,2423.0,2.4750783]
["bitfinex","ETHUSD",1726307624259,0.05055487,2423.3,2422.9,1.40298343]
["bitfinex","ETHUSD",1726307624455,0.05055487,2423.3,2423.0,2.47522626]
["bitfinex","ETHUSD",1726307624625,0.05055487,2423.3,2422.9,1.40298343]
["bitfinex","ETHUSD",1726307624944,0.05055487,2423.3,2423.0,2.94354663]
["bitfinex","ETHUSD",1726307625146,0.05055487,2423.3,2423.1,0.99010249]
["bitfinex","ETHUSD",1726307625444,0.05055487,2423.3,2423.0,2.96644262]
["bitfinex","ETHUSD",1726307625609,0.05055487,2423.3,2423.1,0.99006895]
["bitfinex","ETHUSD",1726307625814,0.05055487,2423.3,2423.0,2.96644262]
["bitfinex","ETHUSD",1726307626018,0.05055487,2423.3,2423.1,0.4369426]
["bitfinex","ETHUSD",1726307626661,0.05055487,2423.3,2422.9,1.40298343]
["bitfinex","ETHUSD",1726307626845,0.05055487,2423.3,2423.0,2.47537698]
["bitfinex","ETHUSD",1726307627202,0.05055487,2423.3,2422.9,1.40298343]
["bitfinex","ETHUSD",1726307627317,0.05055487,2423.3,2423.0,2.4753141]
["bitfinex","ETHUSD",1726307627518,0.05055487,2423.3,2422.9,1.40298343]
["bitfinex","ETHUSD",1726307627760,2.4944,2423.2,2423.0,2.47541152]
["bitfinex","ETHUSD",1726307627942,2.4944,2423.2,2422.9,0.86690601]
["bitfinex","ETHUSD",1726307628149,0.05036596,2423.1,2423.0,2.4754075]
["bitfinex","ETHUSD",1726307628451,0.05036596,2423.1,2423.0,0.990163]
["bitfinex","ETHUSD",1726307628757,0.05036596,2423.1,2423.0,2.47551964]
["bitfinex","ETHUSD",1726307629724,0.05036596,2423.1,2423.0,0.990163]
["bitfinex","ETHUSD",1726307631730,0.05036596,2423.1,2422.8,0.86690601]
["bitfinex","ETHUSD",1726307631932,0.05036596,2423.1,2422.9,2.47592836]
["bitfinex","ETHUSD",1726307632133,2.4944,2423.2,2423.0,0.99037134]
["bitfinex","ETHUSD",1726307632343,2.4944,2423.2,2422.8,1.32159147]
["bitfinex","ETHUSD",1726307632538,2.4944,2423.2,2422.9,2.4759634]
["bitfinex","ETHUSD",1726307632539,0.05035599,2423.1,2422.9,2.4759634]
["bitfinex","ETHUSD",1726307632762,2.4944,2423.2,2422.8,0.86690601]
["bitfinex","ETHUSD",1726307632968,2.4944,2423.2,2422.9,2.47606988]
["bitfinex","ETHUSD",1726307633133,0.05025546,2423.1,2422.8,1.30246899]
["bitfinex","ETHUSD",1726307633464,0.05025546,2423.1,2422.9,2.47608081]
["bitfinex","ETHUSD",1726307633635,0.05025546,2423.1,2422.8,1.30246899]
["bitfinex","ETHUSD",1726307634007,0.05025546,2423.1,2422.9,2.47610678]
["bitfinex","ETHUSD",1726307634133,0.05025546,2423.1,2422.8,0.86690601]
["bitfinex","ETHUSD",1726307634460,0.05025546,2423.1,2422.9,2.47612848]
["bitfinex","ETHUSD",1726307634760,0.05025546,2423.1,2422.8,0.86690601]
["bitfinex","ETHUSD",1726307634906,2.2936,2423.0,2422.9,2.4761686]
["bitfinex","ETHUSD",1726307635075,2.34394184,2423.0,2422.9,2.4761686]
["bitfinex","ETHUSD",1726307638410,2.34394184,2423.0,2422.9,2.47592175]
["bitfinex","ETHUSD",1726307641318,0.05034184,2423.0,2422.9,3.34282776]
["bitfinex","ETHUSD",1726307641523,2.2936,2423.2,2422.9,2.47592175]
["bitfinex","ETHUSD",1726307641732,0.05038258,2423.0,2422.8,0.86690601]
["bitfinex","ETHUSD",1726307642035,2.2936,2423.2,2422.9,2.47547203]
["bitfinex","ETHUSD",1726307642193,2.2936,2423.2,2423.0,0.99018881]
["bitfinex","ETHUSD",1726307642395,2.2936,2423.2,2422.8,0.86690601]
["bitfinex","ETHUSD",1726307642636,2.2936,2423.2,2422.9,2.47572388]
["bitfinex","ETHUSD",1726307642837,2.2936,2423.2,2423.0,0.99028955]
["bitfinex","ETHUSD",1726307642995,2.2936,2423.2,2422.8,0.86690601]
["bitfinex","ETHUSD",1726307643197,2.2936,2423.2,2422.9,2.47569275]
["bitfinex","ETHUSD",1726307643538,2.2936,2423.2,2423.0,0.9902771]
["bitfinex","ETHUSD",1726307643699,2.2936,2423.2,2422.8,0.86690601]
["bitfinex","ETHUSD",1726307643898,2.2936,2423.2,2422.9,2.47593736]
["bitfinex","ETHUSD",1726307644216,2.2936,2423.2,2423.0,0.99037494]
["bitfinex","ETHUSD",1726307644537,2.2936,2423.2,2422.9,0.86690601]
["bitfinex","ETHUSD",1726307644742,2.2936,2423.2,2423.0,2.47614756]
["bitfinex","ETHUSD",1726307645028,2.2936,2423.2,2422.9,0.86690601]
["bitfinex","ETHUSD",1726307645230,2.2936,2423.2,2423.0,2.47609266]
["bitfinex","ETHUSD",1726307645428,2.2936,2423.2,2422.9,0.86690601]
["bitfinex","ETHUSD",1726307645635,2.2936,2423.2,2423.0,2.47639235]
["bitfinex","ETHUSD",1726307645840,2.2936,2423.2,2422.9,0.86690601]
["bitfinex","ETHUSD",1726307646005,2.2936,2423.2,2423.0,2.47657547]
["bitfinex","ETHUSD",1726307646189,2.2936,2423.2,2422.8,3.31940601]
["bitfinex","ETHUSD",1726307646512,2.2936,2423.2,2422.9,2.4766209]
["bitfinex","ETHUSD",1726307646833,2.2936,2423.2,2423.0,2.4766209]
["bitfinex","ETHUSD",1726307647006,2.2936,2423.2,2422.9,0.86690601]
["bitfinex","ETHUSD",1726307647197,2.2936,2423.2,2423.0,2.47680926]
["bitfinex","ETHUSD",1726307647393,2.2936,2423.2,2423.1,0.99073274]
["bitfinex","ETHUSD",1726307648221,2.4853,2423.5,2423.1,0.99073274]
["bitfinex","ETHUSD",1726307648408,2.4853,2423.5,2423.0,0.86690601]
["bitfinex","ETHUSD",1726307648735,2.4853,2423.5,2423.1,2.47769515]
["bitfinex","ETHUSD",1726307648939,2.4853,2423.5,2423.0,0.86690601]
["bitfinex","ETHUSD",1726307649226,2.4853,2423.5,2423.1,2.47768111]
["bitfinex","ETHUSD",1726307649434,2.4853,2423.5,2423.0,0.86690601]
["bitfinex","ETHUSD",1726307649733,2.4853,2423.5,2423.1,2.47841383]
["bitfinex","ETHUSD",1726307649934,2.4853,2423.5,2423.0,0.86690601]
["bitfinex","ETHUSD",1726307649935,3.70154968,2423.5,2423.0,0.86690601]
["bitfinex","ETHUSD",1726307650141,3.70154968,2423.5,2423.1,2.47843895]
["bitfinex","ETHUSD",1726307650339,10.31774085,2423.7,2423.1,2.4935]
["bitfinex","ETHUSD",1726307650634,10.31774085,2423.7,2423.2,3.34526616]
["bitfinex","ETHUSD",1726307650635,2.4165,2423.7,2423.2,3.34526616]
["bitfinex","ETHUSD",1726307650844,2.4165,2423.7,2423.3,2.47836015]
["bitfinex","ETHUSD",1726307651044,1.77595593,2423.6,2423.4,0.99134406]
["bitfinex","ETHUSD",1726307651198,2.4165,2423.5,2423.2,0.86690601]
["bitfinex","ETHUSD",1726307651404,2.4165,2423.5,2423.3,2.47775608]
["bitfinex","ETHUSD",1726307651739,2.4165,2423.5,2423.2,0.86690601]
["bitfinex","ETHUSD",1726307652046,2.4165,2423.5,2423.3,2.47764713]
["bitfinex","ETHUSD",1726307652207,2.4165,2423.5,2423.2,0.86690601]
["bitfinex","ETHUSD",1726307652413,2.4165,2423.5,2423.3,2.47767483]
["bitfinex","ETHUSD",1726307652759,2.4165,2423.5,2423.2,0.86690601]
["bitfinex","ETHUSD",1726307653048,2.4165,2423.5,2423.3,2.4774987]
["bitfinex","ETHUSD",1726307653251,0.04888192,2423.4,2423.2,0.86690601]
["bitfinex","ETHUSD",1726307653582,0.04888192,2423.4,2423.3,2.47750851]
["bitfinex","ETHUSD",1726307656553,0.04888192,2423.4,2423.3,2.47739928]
["bitfinex","ETHUSD",1726307657126,0.04888192,2423.4,2423.3,0.99095971]
["bitfinex","ETHUSD",1726307659560,0.04888192,2423.4,2423.3,2.47724655]
["bitfinex","ETHUSD",1726307659978,0.04888192,2423.4,2423.3,0.99095971]
["bitfinex","ETHUSD",1726307666384,0.04888192,2423.4,2423.3,0.99075451]
["bitfinex","ETHUSD",1726307666786,0.04888192,2423.4,2423.3,2.476729]
["bitfinex","ETHUSD",1726307666978,0.04888192,2423.4,2423.3,4.24325705]
["bitfinex","ETHUSD",1726307667300,0.04720188,2423.4,2423.3,4.24325705]
["bitfinex","ETHUSD",1726307667500,2.3806248,2423.9,2423.3,4.24236298]
["bitfinex","ETHUSD",1726307667703,2.3806248,2423.9,2423.4,2.476729]
["bitfinex","ETHUSD",1726307667902,1.77595593,2423.8,2423.5,0.99075451]
["bitfinex","ETHUSD",1726307668107,1.77595593,2423.8,2423.3,0.86601194]
["bitfinex","ETHUSD",1726307668420,0.0457419,2423.7,2423.4,2.47583313]
["bitfinex","ETHUSD",1726307668608,0.0457419,2423.7,2423.5,0.9901691]
["bitfinex","ETHUSD",1726307668791,1.77595593,2423.8,2423.3,1.51364914]
["bitfinex","ETHUSD",1726307668983,2.41876855,2423.6,2423.4,2.47545228]
["bitfinex","ETHUSD",1726307669184,2.3731,2423.6,2423.5,0.99018091]
["bitfinex","ETHUSD",1726307669575,2.3731,2423.6,2423.3,0.86601194]
["bitfinex","ETHUSD",1726307669779,2.3731,2423.6,2423.4,2.4751909]
["bitfinex","ETHUSD",1726307669981,2.3731,2423.6,2423.3,0.86601194]
["bitfinex","ETHUSD",1726307670280,2.3731,2423.6,2423.4,2.47522375]
["bitfinex","ETHUSD",1726307670480,2.3731,2423.6,2423.3,1.51364929]
["bitfinex","ETHUSD",1726307670681,2.3731,2423.6,2423.4,2.474972]
["bitfinex","ETHUSD",1726307670926,2.3731,2423.6,2423.3,1.51364929]
["bitfinex","ETHUSD",1726307671129,2.3731,2423.6,2423.4,2.47501345]
["bitfinex","ETHUSD",1726307671297,2.3731,2423.6,2423.3,1.51364929]
["bitfinex","ETHUSD",1726307671478,2.3731,2423.6,2423.4,0.99000593]
["bitfinex","ETHUSD",1726307671684,2.3731,2423.6,2423.3,1.51364929]
["bitfinex","ETHUSD",1726307671885,2.3731,2423.6,2423.4,2.47476395]
["bitfinex","ETHUSD",1726307672113,2.3731,2423.6,2423.3,1.51364929]
["bitfinex","ETHUSD",1726307672284,2.3731,2423.6,2423.4,2.47476168]
["bitfinex","ETHUSD",1726307672539,2.3731,2423.6,2423.3,1.51364929]
["bitfinex","ETHUSD",1726307672873,2.3731,2423.6,2423.4,2.47457821]
["bitfinex","ETHUSD",1726307673063,2.3731,2423.6,2423.3,1.51364929]
["bitfinex","ETHUSD",1726307673265,2.3731,2423.6,2423.4,2.47458761]
["bitfinex","ETHUSD",1726307673466,2.3731,2423.6,2423.3,0.64763735]
["bitfinex","ETHUSD",1726307673639,2.3731,2423.6,2423.4,2.47441898]
["bitfinex","ETHUSD",1726307673839,2.3731,2423.6,2423.3,0.64763735]
["bitfinex","ETHUSD",1726307674064,2.3731,2423.6,2423.4,2.4744115]
["bitfinex","ETHUSD",1726307674286,2.3731,2423.6,2423.3,1.51364929]
["bitfinex","ETHUSD",1726307674438,2.3731,2423.6,2423.4,0.98976264]
["bitfinex","ETHUSD",1726307674636,2.3731,2423.6,2423.2,3.35981194]
["bitfinex","ETHUSD",1726307674882,2.3731,2423.6,2423.3,2.47426285]
["bitfinex","ETHUSD",1726307675180,2.3731,2423.6,2423.4,0.98970514]
["bitfinex","ETHUSD",1726307675342,2.3731,2423.6,2423.2,4.0074493]
["bitfinex","ETHUSD",1726307675543,2.3731,2423.6,2423.3,2.4742435]
["bitfinex","ETHUSD",1726307675860,2.3731,2423.6,2423.2,3.35981194]
["bitfinex","ETHUSD",1726307676066,2.3731,2423.6,2423.3,2.47415927]
["bitfinex","ETHUSD",1726307676281,2.3731,2423.6,2423.2,3.35981194]
["bitfinex","ETHUSD",1726307676282,2.3731,2423.6,2423.4,0.98966346]
["bitfinex","ETHUSD",1726307676495,2.3731,2423.6,2423.2,3.35981194]
["bitfinex","ETHUSD",1726307676715,2.3731,2423.6,2423.3,2.47402501]
["bitfinex","ETHUSD",1726307676858,2.3731,2423.6,2423.4,0.98961]
["bitfinex","ETHUSD",1726307677060,2.3731,2423.6,2423.2,3.35981194]
["bitfinex","ETHUSD",1726307677260,2.3731,2423.6,2423.3,2.47410425]
["bitfinex","ETHUSD",1726307677501,2.3731,2423.6,2423.4,0.9896417]
["bitfinex","ETHUSD",1726307677684,2.3731,2423.6,2423.2,3.35981194]
["bitfinex","ETHUSD",1726307677891,2.3731,2423.6,2423.3,2.47400638]
["bitfinex","ETHUSD",1726307678184,2.3731,2423.6,2423.4,0.98960255]
["bitfinex","ETHUSD",1726307678384,2.3731,2423.6,2423.2,4.05548257]
["bitfinex","ETHUSD",1726307678557,2.3731,2423.6,2423.3,2.473988]
["bitfinex","ETHUSD",1726307678761,2.3731,2423.6,2423.4,0.9895952]
["bitfinex","ETHUSD",1726307679074,2.3731,2423.6,2423.3,0.54383081]
["bitfinex","ETHUSD",1726307679271,2.3463,2423.8,2423.4,0.98958575]
["bitfinex","ETHUSD",1726307679570,2.3463,2423.8,2423.2,3.35981194]
["bitfinex","ETHUSD",1726307679779,2.3463,2423.8,2423.3,3.3398298]
["bitfinex","ETHUSD",1726307679999,2.3463,2423.8,2423.4,2.47381786]
["bitfinex","ETHUSD",1726307680295,2.3463,2423.8,2423.3,0.86601194]
["bitfinex","ETHUSD",1726307680500,2.3463,2423.8,2423.4,2.47371908]
["bitfinex","ETHUSD",1726307680791,2.3463,2423.8,2423.3,0.86601194]
["bitfinex","ETHUSD",1726307681035,2.3463,2423.8,2423.4,2.473669]
["bitfinex","ETHUSD",1726307681304,2.3463,2423.8,2423.3,0.86601194]
["bitfinex","ETHUSD",1726307681473,2.3463,2423.8,2423.4,2.47367812]
["bitfinex","ETHUSD",1726307681675,2.3463,2423.8,2423.3,0.86601194]
["bitfinex","ETHUSD",1726307681999,2.3463,2423.8,2423.4,2.47366257]
["bitfinex","ETHUSD",1726307682200,2.3463,2423.8,2423.3,0.86601194]
["bitfinex","ETHUSD",1726307682372,2.3463,2423.8,2423.4,2.47366132]
["bitfinex","ETHUSD",1726307682577,2.7714764,2423.8,2423.3,0.86601194]
["bitfinex","ETHUSD",1726307682800,2.7714764,2423.8,2423.4,2.47366058]
["bitfinex","ETHUSD",1726307683007,2.7714764,2423.8,2423.3,0.86601194]
["bitfinex","ETHUSD",1726307683301,0.04578739,2423.7,2423.4,2.4736575]
["bitfinex","ETHUSD",1726307683462,2.7714764,2423.8,2423.3,0.86601194]
["bitfinex","ETHUSD",1726307683661,2.3463,2423.8,2423.4,2.47368558]
["bitfinex","ETHUSD",1726307683884,2.3463,2423.8,2423.4,2.2598]
["bitfinex","ETHUSD",1726307684105,0.04568769,2423.7,2423.5,0.98945352]
["bitfinex","ETHUSD",1726307684288,2.3463,2423.8,2423.4,2.2598]
["bitfinex","ETHUSD",1726307684599,0.04561434,2423.6,2423.4,2.2598]
["bitfinex","ETHUSD",1726307684795,2.7714764,2423.8,2423.4,2.2598]
["bitfinex","ETHUSD",1726307685002,0.04554098,2423.5,2423.3,0.86601194]
["bitfinex","ETHUSD",1726307685200,2.7714764,2423.8,2423.4,2.4736233]
["bitfinex","ETHUSD",1726307685508,2.7714764,2423.8,2423.3,0.86601194]
["bitfinex","ETHUSD",1726307685673,0.45869571,2423.7,2423.3,0.86601194]
["bitfinex","ETHUSD",1726307685877,0.45869571,2423.7,2423.4,2.47353712]
["bitfinex","ETHUSD",1726307685878,2.4397,2423.6,2423.4,2.47353712]
["bitfinex","ETHUSD",1726307686077,2.4397,2423.6,2423.5,0.98941485]
["bitfinex","ETHUSD",1726307686410,2.4397,2423.8,2423.5,0.98941485]
["bitfinex","ETHUSD",1726307686707,0.24792248,2423.7,2423.3,0.86601194]
["bitfinex","ETHUSD",1726307686876,2.4397,2423.8,2423.4,4.73339232]
["bitfinex","ETHUSD",1726307687065,2.4397,2423.8,2423.5,0.98943693]
["bitfinex","ETHUSD",1726307687265,2.4397,2423.8,2423.4,2.2598]
["bitfinex","ETHUSD",1726307687466,2.4397,2423.8,2423.5,0.98942986]
["bitfinex","ETHUSD",1726307687668,2.4397,2423.8,2423.4,2.2598]
["bitfinex","ETHUSD",1726307687972,0.0395248,2423.9,2423.5,0.98941114]
["bitfinex","ETHUSD",1726307688191,0.0395248,2423.9,2423.4,3.57667569]
["bitfinex","ETHUSD",1726307688404,0.0395248,2423.9,2423.5,2.47353951]
["bitfinex","ETHUSD",1726307688609,0.0395248,2423.9,2423.6,0.98943396]
["bitfinex","ETHUSD",1726307688903,0.0395248,2423.9,2423.4,3.12581194]
["bitfinex","ETHUSD",1726307689105,0.0395248,2423.9,2423.5,2.47336603]
["bitfinex","ETHUSD",1726307689262,0.0395248,2423.9,2423.6,0.98934641]
["bitfinex","ETHUSD",1726307689465,0.0395248,2423.9,2423.4,3.85141049]
["bitfinex","ETHUSD",1726307689766,0.0395248,2423.9,2423.5,2.47332813]
["bitfinex","ETHUSD",1726307689965,0.0395248,2423.9,2423.4,3.85141049]
["bitfinex","ETHUSD",1726307690166,0.0395248,2423.9,2423.5,2.47347958]
["bitfinex","ETHUSD",1726307690366,0.0395248,2423.9,2423.5,0.77077157]
["bitfinex","ETHUSD",1726307690575,0.0395248,2423.9,2423.6,0.98934019]
["bitfinex","ETHUSD",1726307690805,0.0395248,2423.9,2423.5,1.71930091]
["bitfinex","ETHUSD",1726307690963,0.0395248,2423.9,2423.6,2.47322435]
["bitfinex","ETHUSD",1726307691187,0.0395248,2423.9,2423.7,4.86151862]
["bitfinex","ETHUSD",1726307691393,0.0395248,2423.9,2423.7,2.3884]
["bitfinex","ETHUSD",1726307698542,0.04584647,2423.8,2423.7,2.3884]
["bitfinex","ETHUSD",1726307698744,0.04584647,2423.8,2423.7,4.87307402]
["bitfinex","ETHUSD",1726307700147,0.04584647,2423.8,2423.7,3.38226961]
["bitfinex","ETHUSD",1726307700312,0.04584647,2423.8,2423.7,5.98593012]
["bitfinex","ETHUSD",1726307700499,0.04584647,2423.8,2423.7,5.98584262]
["bitfinex","ETHUSD",1726307704038,0.04584647,2423.8,2423.7,5.98553357]
["bitfinex","ETHUSD",1726307705515,0.04584647,2423.8,2423.7,3.04713357]
["bitfinex","ETHUSD",1726307705737,0.04584647,2423.8,2423.7,2.48408255]
["bitfinex","ETHUSD",1726307706545,0.47766671,2423.8,2423.7,2.48408255]
["bitfinex","ETHUSD",1726307708851,0.47766671,2423.8,2423.7,2.4843271]
["bitfinex","ETHUSD",1726307713774,0.47766671,2423.8,2423.7,2.48509132]
["bitfinex","ETHUSD",1726307718572,0.47766671,2423.8,2423.6,3.18511194]
["bitfinex","ETHUSD",1726307718874,0.47766671,2423.8,2423.7,2.48429832]
["bitfinex","ETHUSD",1726307722502,0.47766671,2423.8,2423.7,3.35031026]
["bitfinex","ETHUSD",1726307723044,0.47766671,2423.8,2423.7,6.21941026]
["bitfinex","ETHUSD",1726307723377,0.0395248,2423.9,2423.8,0.55]
["bitfinex","ETHUSD",1726307723571,0.0395248,2423.9,2423.8,7.32659287]
["bitfinex","ETHUSD",1726307724686,0.0395248,2423.9,2423.8,9.59579287]
["bitfinex","ETHUSD",1726307725440,0.0395248,2423.9,2423.8,9.51329282]
["bitfinex","ETHUSD",1726307729410,0.0395248,2423.9,2423.8,9.50953902]
["bitfinex","ETHUSD",1726307730786,0.0824157,2423.9,2423.8,9.50953902]
["bitfinex","ETHUSD",1726307730980,0.0395248,2423.9,2423.8,9.50953902]
["bitfinex","ETHUSD",1726307732411,0.0395248,2423.9,2423.8,7.24033902]
["bitfinex","ETHUSD",1726307733409,0.0395248,2423.9,2423.8,7.23760241]
["bitfinex","ETHUSD",1726307739422,0.08246693,2423.9,2423.8,7.23760241]
["bitfinex","ETHUSD",1726307739586,0.0395248,2423.9,2423.8,7.23760241]
["bitfinex","ETHUSD",1726307739912,0.08246693,2423.9,2423.8,7.23760241]
["bitfinex","ETHUSD",1726307740119,0.0395248,2423.9,2423.8,7.23760241]
["bitfinex","ETHUSD",1726307740421,0.08246693,2423.9,2423.8,7.23760241]
["bitfinex","ETHUSD",1726307740582,0.0395248,2423.9,2423.8,7.23760241]
["bitfinex","ETHUSD",1726307740784,0.08246693,2423.9,2423.8,7.23760241]
["bitfinex","ETHUSD",1726307743277,0.08246693,2423.9,2423.8,7.23797]
["bitfinex","ETHUSD",1726307745123,0.08246693,2423.9,2423.8,9.72617]
["bitfinex","ETHUSD",1726307745489,0.08246693,2423.9,2423.8,11.93932802]
["bitfinex","ETHUSD",1726307745736,0.08246693,2423.9,2423.8,10.16337209]
["bitfinex","ETHUSD",1726307748119,0.08246693,2423.9,2423.8,10.16303]
["bitfinex","ETHUSD",1726307748702,0.08246693,2423.9,2423.8,10.16297634]
["bitfinex","ETHUSD",1726307750713,9.8952,2424.4,2423.9,2.2998]
["bitfinex","ETHUSD",1726307750714,7.47,2424.4,2423.9,2.2998]
["bitfinex","ETHUSD",1726307751029,2.4622,2424.6,2423.9,2.2998]
["bitfinex","ETHUSD",1726307751030,2.4622,2424.6,2424.2,0.86454828]
["bitfinex","ETHUSD",1726307751232,2.4622,2424.6,2424.3,2.48278526]
["bitfinex","ETHUSD",1726307751448,2.4622,2424.6,2424.4,0.9931141]
["bitfinex","ETHUSD",1726307751647,2.4622,2424.6,2424.2,0.94703593]
["bitfinex","ETHUSD",1726307751854,2.4622,2424.6,2424.3,2.48105808]
["bitfinex","ETHUSD",1726307752015,2.4622,2424.6,2424.4,0.99242323]
["bitfinex","ETHUSD",1726307752346,2.4622,2424.6,2424.2,0.86454828]
["bitfinex","ETHUSD",1726307752556,2.4622,2424.6,2424.3,2.48081695]
["bitfinex","ETHUSD",1726307752755,2.4622,2424.6,2424.4,0.99232678]
["bitfinex","ETHUSD",1726307752914,2.4622,2424.6,2424.2,0.86454828]
["bitfinex","ETHUSD",1726307753247,2.4622,2424.6,2424.3,2.48075477]
["bitfinex","ETHUSD",1726307753549,2.4622,2424.6,2424.4,0.99230191]
["bitfinex","ETHUSD",1726307753734,2.4622,2424.6,2424.2,1.26184377]
["bitfinex","ETHUSD",1726307753941,2.4622,2424.6,2424.3,2.48044335]
["bitfinex","ETHUSD",1726307754157,2.4622,2424.6,2424.4,0.99217734]
["bitfinex","ETHUSD",1726307754353,2.4622,2424.6,2424.2,1.26184377]
["bitfinex","ETHUSD",1726307754554,2.4622,2424.6,2424.3,2.48027123]
["bitfinex","ETHUSD",1726307754859,2.4622,2424.6,2424.4,0.99210849]
["bitfinex","ETHUSD",1726307755019,2.4622,2424.6,2424.2,1.26184377]
["bitfinex","ETHUSD",1726307755355,2.4622,2424.6,2424.3,2.48028807]
["bitfinex","ETHUSD",1726307755560,2.4622,2424.6,2424.4,0.99211523]
["bitfinex","ETHUSD",1726307755729,2.4622,2424.6,2424.2,1.26184377]
["bitfinex","ETHUSD",1726307755931,2.4622,2424.6,2424.3,2.48011576]
["bitfinex","ETHUSD",1726307756127,2.4622,2424.6,2424.2,1.26184377]
["bitfinex","ETHUSD",1726307756341,4.23815593,2424.6,2424.3,2.48015907]
["bitfinex","ETHUSD",1726307756543,4.23815593,2424.6,2424.4,0.99200559]
["bitfinex","ETHUSD",1726307756856,4.23815593,2424.6,2424.2,1.26184377]
["bitfinex","ETHUSD",1726307757017,4.23815593,2424.6,2424.3,2.48005908]
["bitfinex","ETHUSD",1726307757221,4.23815593,2424.6,2424.4,0.99201216]
["bitfinex","ETHUSD",1726307757570,4.23815593,2424.6,2424.2,1.26184377]
["bitfinex","ETHUSD",1726307757852,4.23815593,2424.6,2424.3,2.47990708]
["bitfinex","ETHUSD",1726307758154,4.23815593,2424.6,2424.4,0.99195157]
["bitfinex","ETHUSD",1726307758355,0.04176397,2424.5,2424.2,1.26184377]
["bitfinex","ETHUSD",1726307758656,0.04176397,2424.5,2424.3,2.47987495]
["bitfinex","ETHUSD",1726307758877,0.04176397,2424.5,2424.3,0.71049269]
["bitfinex","ETHUSD",1726307759076,0.04176397,2424.5,2424.2,1.26184377]
["bitfinex","ETHUSD",1726307759245,0.04176397,2424.5,2424.3,2.4799018]
["bitfinex","ETHUSD",1726307759440,2.4622,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307759673,4.23815593,2424.2,2424.1,2.48028162]
["bitfinex","ETHUSD",1726307759979,4.2797941,2424.2,2424.1,0.99211265]
["bitfinex","ETHUSD",1726307760302,4.2797941,2424.2,2424.1,2.48041161]
["bitfinex","ETHUSD",1726307760971,4.2797941,2424.2,2424.1,0.99211265]
["bitfinex","ETHUSD",1726307761173,4.2797941,2424.2,2423.9,0.86454828]
["bitfinex","ETHUSD",1726307761174,2.4622,2424.1,2423.9,0.86454828]
["bitfinex","ETHUSD",1726307761384,2.4622,2424.1,2424.0,2.48068693]
["bitfinex","ETHUSD",1726307761539,2.4622,2424.1,2424.0,2.48082372]
["bitfinex","ETHUSD",1726307766489,2.4622,2424.1,2424.0,3.345372]
["bitfinex","ETHUSD",1726307767285,2.4622,2424.1,2424.0,2.48082372]
["bitfinex","ETHUSD",1726307767690,2.4622,2424.1,2424.0,3.345372]
["bitfinex","ETHUSD",1726307767895,2.4622,2424.1,2424.0,2.48082372]
["bitfinex","ETHUSD",1726307771400,2.4622,2424.1,2424.0,2.48239641]
["bitfinex","ETHUSD",1726307772889,4.23815593,2424.1,2424.0,2.48239641]
["bitfinex","ETHUSD",1726307773191,2.4622,2424.1,2424.0,2.48239641]
["bitfinex","ETHUSD",1726307773357,0.04171284,2424.1,2424.0,3.34694469]
["bitfinex","ETHUSD",1726307773760,2.3382,2424.3,2424.0,3.34694469]
["bitfinex","ETHUSD",1726307773965,0.04171284,2424.1,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307774195,2.3382,2424.3,2424.0,3.34686053]
["bitfinex","ETHUSD",1726307774358,0.04171284,2424.1,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307774559,4.11415593,2424.3,2424.0,3.3467764]
["bitfinex","ETHUSD",1726307774793,0.04156485,2424.1,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307774959,4.11415593,2424.3,2424.0,2.48230975]
["bitfinex","ETHUSD",1726307775150,0.04174074,2424.1,2423.9,0.86454828]
["bitfinex","ETHUSD",1726307775356,4.11415593,2424.3,2423.8,3.66312243]
["bitfinex","ETHUSD",1726307775357,4.11415593,2424.3,2424.0,3.3468777]
["bitfinex","ETHUSD",1726307775694,4.11415593,2424.3,2424.1,2.48232942]
["bitfinex","ETHUSD",1726307775990,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307775991,4.11415593,2424.3,2424.2,0.99287786]
["bitfinex","ETHUSD",1726307776300,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307776450,4.11415593,2424.3,2424.1,2.48223379]
["bitfinex","ETHUSD",1726307776653,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307776897,4.11415593,2424.3,2424.1,2.48224065]
["bitfinex","ETHUSD",1726307777058,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307777259,4.11415593,2424.3,2424.1,2.48224123]
["bitfinex","ETHUSD",1726307777459,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307777654,4.11415593,2424.3,2424.1,2.4822606]
["bitfinex","ETHUSD",1726307777858,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307778173,4.11415593,2424.3,2424.1,2.48226115]
["bitfinex","ETHUSD",1726307778480,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307778793,4.11415593,2424.3,2424.1,2.4822985]
["bitfinex","ETHUSD",1726307778999,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307779172,4.11415593,2424.3,2424.1,2.48228922]
["bitfinex","ETHUSD",1726307779372,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307779586,4.11415593,2424.3,2424.1,2.48232195]
["bitfinex","ETHUSD",1726307779789,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307780106,4.11415593,2424.3,2424.1,2.48232165]
["bitfinex","ETHUSD",1726307780272,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307780457,4.11415593,2424.3,2424.1,2.48236208]
["bitfinex","ETHUSD",1726307780661,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307780863,4.11415593,2424.3,2424.1,2.48236833]
["bitfinex","ETHUSD",1726307781062,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307781376,4.11415593,2424.3,2424.1,2.48236832]
["bitfinex","ETHUSD",1726307781585,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307781909,4.11415593,2424.3,2424.1,2.48239397]
["bitfinex","ETHUSD",1726307782109,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307782408,4.11415593,2424.3,2424.1,2.48239421]
["bitfinex","ETHUSD",1726307782572,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307782773,4.11415593,2424.3,2424.1,2.48243162]
["bitfinex","ETHUSD",1726307782973,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307783173,4.11415593,2424.3,2424.1,2.48243563]
["bitfinex","ETHUSD",1726307783412,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307783611,4.11415593,2424.3,2424.1,2.48246058]
["bitfinex","ETHUSD",1726307783770,4.11415593,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307783968,2.3382,2424.3,2424.1,2.48246033]
["bitfinex","ETHUSD",1726307784204,2.3382,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307784408,2.3382,2424.3,2424.1,2.48249928]
["bitfinex","ETHUSD",1726307784703,2.3382,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307784911,2.3382,2424.3,2424.1,2.48246877]
["bitfinex","ETHUSD",1726307785150,2.3382,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307785321,2.3382,2424.3,2424.1,2.48247545]
["bitfinex","ETHUSD",1726307785617,2.3382,2424.3,2424.2,0.99299018]
["bitfinex","ETHUSD",1726307785902,2.3382,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307786113,2.3382,2424.3,2424.1,2.48253577]
["bitfinex","ETHUSD",1726307786312,2.3382,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307786471,2.3382,2424.3,2424.1,2.4825786]
["bitfinex","ETHUSD",1726307786667,2.3382,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307786913,2.3382,2424.3,2424.1,2.48257551]
["bitfinex","ETHUSD",1726307787203,2.3382,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307787415,2.3382,2424.3,2424.1,2.48260975]
["bitfinex","ETHUSD",1726307787708,2.3382,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307787868,2.3382,2424.3,2424.1,2.48257813]
["bitfinex","ETHUSD",1726307788075,2.3382,2424.3,2424.2,0.99302664]
["bitfinex","ETHUSD",1726307788474,2.3382,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307788703,2.3382,2424.3,2424.1,2.48261648]
["bitfinex","ETHUSD",1726307788919,2.3382,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307789218,2.3382,2424.3,2424.1,2.4826044]
["bitfinex","ETHUSD",1726307789420,2.3382,2424.3,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307789618,2.3382,2424.3,2424.1,2.48265652]
["bitfinex","ETHUSD",1726307789820,2.3382,2424.3,2424.2,0.99306261]
["bitfinex","ETHUSD",1726307791305,2.3382,2424.3,2424.2,0.99335702]
["bitfinex","ETHUSD",1726307793238,2.3208,2424.6,2424.2,0.99335702]
["bitfinex","ETHUSD",1726307793397,2.3208,2424.6,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307793586,2.3208,2424.6,2424.1,2.48345251]
["bitfinex","ETHUSD",1726307793917,2.3208,2424.6,2424.2,0.993381]
["bitfinex","ETHUSD",1726307794221,2.3208,2424.6,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307794381,2.3208,2424.6,2424.1,2.48346195]
["bitfinex","ETHUSD",1726307794583,2.3208,2424.6,2424.2,0.99338478]
["bitfinex","ETHUSD",1726307794805,2.3208,2424.6,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307795025,2.3208,2424.6,2424.1,2.48340953]
["bitfinex","ETHUSD",1726307795183,2.3208,2424.6,2424.2,0.99336381]
["bitfinex","ETHUSD",1726307795383,1.77595593,2424.5,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307795584,2.3208,2424.4,2424.1,2.48343285]
["bitfinex","ETHUSD",1726307795786,2.3208,2424.4,2424.2,0.99337314]
["bitfinex","ETHUSD",1726307796010,2.3208,2424.4,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307796327,2.3208,2424.4,2424.1,2.48350658]
["bitfinex","ETHUSD",1726307796540,2.3208,2424.4,2424.2,0.99340263]
["bitfinex","ETHUSD",1726307796837,2.3208,2424.4,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307797021,2.3208,2424.4,2424.1,2.48346238]
["bitfinex","ETHUSD",1726307797339,2.3208,2424.4,2424.2,0.99338495]
["bitfinex","ETHUSD",1726307797513,2.3208,2424.4,2424.0,1.49022501]
["bitfinex","ETHUSD",1726307797710,2.3208,2424.4,2424.1,2.48363783]
["bitfinex","ETHUSD",1726307797899,2.3208,2424.4,2424.2,0.99345513]
["bitfinex","ETHUSD",1726307798099,2.3208,2424.4,2424.0,1.49022501]
["bitfinex","ETHUSD",1726307798325,2.3208,2424.4,2424.1,2.48362205]
["bitfinex","ETHUSD",1726307798633,2.3208,2424.4,2424.2,0.99344882]
["bitfinex","ETHUSD",1726307798835,2.3208,2424.4,2424.1,0.27870474]
["bitfinex","ETHUSD",1726307799030,2.3208,2424.4,2424.2,0.99349081]
["bitfinex","ETHUSD",1726307799239,2.3208,2424.4,2424.0,1.49022501]
["bitfinex","ETHUSD",1726307799540,2.3208,2424.4,2424.1,2.48395415]
["bitfinex","ETHUSD",1726307799739,2.3208,2424.4,2424.2,0.99358166]
["bitfinex","ETHUSD",1726307800035,2.3208,2424.4,2424.0,0.86454828]
["bitfinex","ETHUSD",1726307800240,2.3208,2424.4,2424.1,2.4839979]
["bitfinex","ETHUSD",1726307800391,2.3208,2424.4,2424.2,2.4839979]
["bitfinex","ETHUSD",1726307800595,2.3208,2424.4,2424.1,0.86454828]
["bitfinex","ETHUSD",1726307800834,2.3208,2424.4,2424.2,2.48420685]
["bitfinex","ETHUSD",1726307801031,2.3208,2424.4,2424.1,0.86454828]
["bitfinex","ETHUSD",1726307801236,2.3208,2424.4,2424.2,2.48414756]
["bitfinex","ETHUSD",1726307801439,2.3208,2424.4,2424.1,0.86454828]
["bitfinex","ETHUSD",1726307801733,2.3208,2424.4,2424.2,2.48441828]
["bitfinex","ETHUSD",1726307802040,2.3208,2424.4,2424.1,0.86454828]
["bitfinex","ETHUSD",1726307802201,2.3208,2424.4,2424.2,2.48444543]
["bitfinex","ETHUSD",1726307802401,2.3208,2424.4,2424.1,0.86454828]
["bitfinex","ETHUSD",1726307802602,2.3208,2424.4,2424.2,2.48470135]
["bitfinex","ETHUSD",1726307802918,2.3208,2424.4,2424.1,0.86454828]
["bitfinex","ETHUSD",1726307803112,2.3208,2424.4,2424.2,2.48463925]
["bitfinex","ETHUSD",1726307803438,0.04187625,2424.3,2424.1,0.86454828]
["bitfinex","ETHUSD",1726307803647,0.04187625,2424.3,2424.2,2.48505127]
["bitfinex","ETHUSD",1726307805448,0.04187625,2424.3,2424.2,3.34959955]
["bitfinex","ETHUSD",1726307808817,0.04187625,2424.3,2424.2,3.36811184]
["bitfinex","ETHUSD",1726307811468,0.04187625,2424.3,2424.2,3.36816588]
["bitfinex","ETHUSD",1726307816236,0.04187625,2424.3,2424.2,0.86454828]
["bitfinex","ETHUSD",1726307816468,0.04187625,2424.3,2424.2,3.36834178]
["bitfinex","ETHUSD",1726307820865,0.04187625,2424.3,2424.2,3.36844213]
["bitfinex","ETHUSD",1726307822236,0.04187625,2424.3,2424.2,2.50389385]
["bitfinex","ETHUSD",1726307822436,0.04187625,2424.3,2424.2,3.37025405]
["bitfinex","ETHUSD",1726307825044,0.04187625,2424.3,2424.2,3.37016446]
["bitfinex","ETHUSD",1726307826247,2.36887625,2424.3,2424.2,3.37016446]
["bitfinex","ETHUSD",1726307829812,0.04187625,2424.3,2424.2,3.37016446]
["bitfinex","ETHUSD",1726307830168,4.18085593,2424.5,2424.2,3.37016446]
["bitfinex","ETHUSD",1726307830482,5.24183033,2424.5,2424.3,2.50380426]
["bitfinex","ETHUSD",1726307830680,5.24183033,2424.5,2424.2,0.8663602]
["bitfinex","ETHUSD",1726307830884,5.24183033,2424.5,2424.3,2.50469225]
["bitfinex","ETHUSD",1726307831090,5.24183033,2424.5,2424.2,0.8663602]
["bitfinex","ETHUSD",1726307831255,5.24183033,2424.5,2424.3,2.50467555]
["bitfinex","ETHUSD",1726307831455,5.24183033,2424.5,2424.2,0.8663602]
["bitfinex","ETHUSD",1726307831756,5.24183033,2424.5,2424.3,2.50471133]
["bitfinex","ETHUSD",1726307832056,5.24183033,2424.5,2424.2,0.8663602]
["bitfinex","ETHUSD",1726307832258,5.24183033,2424.5,2424.3,2.50474913]
["bitfinex","ETHUSD",1726307832591,5.24183033,2424.5,2424.2,0.8663602]
["bitfinex","ETHUSD",1726307832893,5.24183033,2424.5,2424.3,2.50469573]
["bitfinex","ETHUSD",1726307833093,5.24183033,2424.5,2424.4,1.00187829]
["bitfinex","ETHUSD",1726307835898,5.24183033,2424.5,2424.1,0.8663602]
["bitfinex","ETHUSD",1726307835899,2.3192,2424.4,2424.1,0.8663602]
["bitfinex","ETHUSD",1726307836103,3.08430136,2424.4,2424.2,2.50493695]
["bitfinex","ETHUSD",1726307836400,3.08430136,2424.4,2424.1,0.8663602]
["bitfinex","ETHUSD",1726307836401,3.08430136,2424.4,2424.3,1.00197478]
["bitfinex","ETHUSD",1726307836707,2.3192,2424.4,2424.3,1.00197478]
["bitfinex","ETHUSD",1726307839998,2.3192,2424.4,2424.3,1.00186191]
["bitfinex","ETHUSD",1726307840568,2.3192,2424.4,2424.3,2.5046142]
["bitfinex","ETHUSD",1726307840900,2.3192,2424.4,2424.3,1.00186191]
["bitfinex","ETHUSD",1726307842207,2.3192,2424.4,2424.3,2.505413]
["bitfinex","ETHUSD",1726307842628,2.3192,2424.4,2424.3,1.00186191]
["bitfinex","ETHUSD",1726307843682,2.3192,2424.4,2424.1,0.8663602]
["bitfinex","ETHUSD",1726307843922,2.3192,2424.4,2424.2,2.50605626]
["bitfinex","ETHUSD",1726307844124,2.3192,2424.4,2424.3,1.0024225]
["bitfinex","ETHUSD",1726307844890,2.3192,2424.4,2424.3,1.00233455]
["bitfinex","ETHUSD",1726307845722,2.3192,2424.4,2424.1,0.8663602]
["bitfinex","ETHUSD",1726307845934,2.3192,2424.4,2424.2,2.50579825]
["bitfinex","ETHUSD",1726307846225,2.3192,2424.4,2424.1,0.8663602]
["bitfinex","ETHUSD",1726307846531,2.3192,2424.4,2424.2,2.5057816]
["bitfinex","ETHUSD",1726307846700,2.3192,2424.4,2424.1,0.8663602]
["bitfinex","ETHUSD",1726307846893,2.3192,2424.4,2424.2,2.50578763]
["bitfinex","ETHUSD",1726307847123,2.3192,2424.4,2424.1,0.8663602]
["bitfinex","ETHUSD",1726307847319,2.3192,2424.4,2424.2,2.50578655]
["bitfinex","ETHUSD",1726307847620,2.3192,2424.4,2424.1,0.8663602]
["bitfinex","ETHUSD",1726307847926,2.3192,2424.4,2424.2,2.50565955]
["bitfinex","ETHUSD",1726307848122,2.3192,2424.4,2424.1,0.8663602]
["bitfinex","ETHUSD",1726307848299,0.03710286,2424.3,2424.2,2.50565711]
["bitfinex","ETHUSD",1726307849950,0.03710286,2424.3,2424.2,2.50559153]
["bitfinex","ETHUSD",1726307850116,0.03710286,2424.3,2424.2,2.97246895]
["bitfinex","ETHUSD",1726307850298,2.264,2424.6,2424.2,3.83882915]
["bitfinex","ETHUSD",1726307850503,0.03713105,2424.5,2424.3,2.50559153]
["bitfinex","ETHUSD",1726307850836,0.03713105,2424.5,2424.2,1.33323762]
["bitfinex","ETHUSD",1726307851042,0.03713105,2424.5,2424.3,2.50491038]
["bitfinex","ETHUSD",1726307851231,0.03713105,2424.5,2424.2,1.33323762]
["bitfinex","ETHUSD",1726307851432,0.03713105,2424.5,2424.3,2.50489248]
["bitfinex","ETHUSD",1726307851740,0.03713105,2424.5,2424.2,1.33323762]
["bitfinex","ETHUSD",1726307851908,0.03713105,2424.5,2424.3,2.50492755]
["bitfinex","ETHUSD",1726307852108,0.03713105,2424.5,2424.2,1.33323762]
["bitfinex","ETHUSD",1726307852309,0.03713105,2424.5,2424.3,2.50491668]
["bitfinex","ETHUSD",1726307852527,0.03713105,2424.5,2424.2,1.33323762]
["bitfinex","ETHUSD",1726307852779,0.03713105,2424.5,2424.4,3.2941602]
["bitfinex","ETHUSD",1726307852939,0.03713105,2424.5,2424.4,5.7990781]
["bitfinex","ETHUSD",1726307853139,3.0395248,2424.7,2424.4,4.9327179]
["bitfinex","ETHUSD",1726307853446,0.0395248,2424.7,2424.5,2.5049179]
["bitfinex","ETHUSD",1726307853647,0.0395248,2424.7,2424.6,1.00196716]
["bitfinex","ETHUSD",1726307854555,0.0395248,2424.7,2424.4,3.97655754]
["bitfinex","ETHUSD",1726307854847,0.0395248,2424.7,2424.5,2.50304677]
["bitfinex","ETHUSD",1726307855006,0.0395248,2424.7,2424.4,3.97655754]
["bitfinex","ETHUSD",1726307855344,0.0395248,2424.7,2424.5,2.50304753]
["bitfinex","ETHUSD",1726307855514,0.0395248,2424.7,2424.6,0.64796051]
["bitfinex","ETHUSD",1726307856925,0.0395248,2424.7,2424.6,3.07576051]
["bitfinex","ETHUSD",1726307857140,0.0395248,2424.7,2424.6,6.44390408]
["bitfinex","ETHUSD",1726307857339,0.0395248,2424.7,2424.6,6.99390408]
["bitfinex","ETHUSD",1726307857539,0.0395248,2424.7,2424.6,6.99261634]
["bitfinex","ETHUSD",1726307858422,0.0395248,2424.7,2424.6,6.44261634]
["bitfinex","ETHUSD",1726307859619,0.0395248,2424.7,2424.6,6.43948449]
["bitfinex","ETHUSD",1726307861653,0.0395248,2424.7,2424.6,5.57458401]
["bitfinex","ETHUSD",1726307864646,0.0395248,2424.7,2424.6,5.57220671]
["bitfinex","ETHUSD",1726307865217,0.0395248,2424.7,2424.6,4.07433899]
["bitfinex","ETHUSD",1726307865530,0.0395248,2424.7,2424.6,3.07576051]
["bitfinex","ETHUSD",1726307865722,0.0395248,2424.7,2424.6,4.07433708]
["bitfinex","ETHUSD",1726307866539,0.0395248,2424.7,2424.6,3.42637657]
["bitfinex","ETHUSD",1726307866742,0.0395248,2424.7,2424.6,2.4278]
["bitfinex","ETHUSD",1726307867026,0.0395248,2424.7,2424.4,3.25930048]
["bitfinex","ETHUSD",1726307867234,2.3662248,2424.7,2424.3,0.86490048]
["bitfinex","ETHUSD",1726307867460,2.3662248,2424.7,2424.4,2.4968072]
["bitfinex","ETHUSD",1726307867645,2.3662248,2424.7,2424.2,3.25930048]
["bitfinex","ETHUSD",1726307867825,2.3662248,2424.7,2424.3,3.07389977]
["bitfinex","ETHUSD",1726307868022,2.3662248,2424.7,2424.4,0.9987002]
["bitfinex","ETHUSD",1726307868238,2.3662248,2424.7,2424.3,0.57714926]
["bitfinex","ETHUSD",1726307868565,2.3662248,2424.7,2424.4,2.4968209]
["bitfinex","ETHUSD",1726307868731,2.3662248,2424.7,2424.3,1.44204974]
["bitfinex","ETHUSD",1726307868919,2.3662248,2424.7,2424.4,2.49670673]
["bitfinex","ETHUSD",1726307869122,1.77595593,2424.6,2424.3,0.86490048]
["bitfinex","ETHUSD",1726307869324,1.77595593,2424.6,2424.4,0.99870857]
["bitfinex","ETHUSD",1726307869519,1.77595593,2424.6,2424.2,4.00111055]
["bitfinex","ETHUSD",1726307869728,1.77595593,2424.6,2424.3,2.49683873]
["bitfinex","ETHUSD",1726307870048,1.77595593,2424.6,2424.4,0.99873549]
["bitfinex","ETHUSD",1726307870253,1.77595593,2424.6,2424.2,4.00111055]
["bitfinex","ETHUSD",1726307870452,2.3662248,2424.7,2424.3,2.496855]
["bitfinex","ETHUSD",1726307870759,1.77595593,2424.6,2424.4,0.998742]
["bitfinex","ETHUSD",1726307870970,1.77595593,2424.6,2424.2,0.86490048]
["bitfinex","ETHUSD",1726307871124,1.77595593,2424.6,2424.3,2.49696526]
["bitfinex","ETHUSD",1726307871467,1.77595593,2424.6,2424.2,0.86490048]
["bitfinex","ETHUSD",1726307871652,1.77595593,2424.6,2424.3,2.49695261]
["bitfinex","ETHUSD",1726307871839,1.77595593,2424.6,2424.2,0.86490048]
["bitfinex","ETHUSD",1726307872028,1.77595593,2424.6,2424.3,2.4969605]
["bitfinex","ETHUSD",1726307872378,1.77595593,2424.6,2424.2,1.70017059]
["bitfinex","ETHUSD",1726307872537,1.77595593,2424.6,2424.3,2.4969603]
["bitfinex","ETHUSD",1726307872735,1.77595593,2424.6,2424.2,1.70017059]
["bitfinex","ETHUSD",1726307872925,1.77595593,2424.6,2424.3,2.49699018]
["bitfinex","ETHUSD",1726307873125,1.77595593,2424.6,2424.2,1.70017059]
["bitfinex","ETHUSD",1726307873367,1.77595593,2424.6,2424.3,2.4970254]
["bitfinex","ETHUSD",1726307873530,1.77595593,2424.6,2424.2,1.70017059]
["bitfinex","ETHUSD",1726307873860,1.77595593,2424.6,2424.3,2.49707577]
["bitfinex","ETHUSD",1726307874070,1.77595593,2424.6,2424.2,1.70017059]
["bitfinex","ETHUSD",1726307874229,1.77595593,2424.6,2424.3,2.49706455]
["bitfinex","ETHUSD",1726307874430,1.77595593,2424.6,2424.2,1.70017059]
["bitfinex","ETHUSD",1726307874630,1.77595593,2424.6,2424.3,2.49700872]
["bitfinex","ETHUSD",1726307874859,1.77595593,2424.6,2424.2,1.70017059]
["bitfinex","ETHUSD",1726307875170,1.77595593,2424.6,2424.3,2.4970942]
["bitfinex","ETHUSD",1726307875464,1.77595593,2424.6,2424.2,1.70017059]
["bitfinex","ETHUSD",1726307875761,1.77595593,2424.6,2424.3,2.49722688]
["bitfinex","ETHUSD",1726307875939,1.77595593,2424.6,2424.1,3.2946041]
["bitfinex","ETHUSD",1726307875940,2.462,2424.5,2424.1,0.86490048]
["bitfinex","ETHUSD",1726307876143,2.462,2424.5,2424.2,2.49747551]
["bitfinex","ETHUSD",1726307876363,2.462,2424.5,2424.3,0.9989902]
["bitfinex","ETHUSD",1726307876523,2.462,2424.5,2424.1,0.86490048]
["bitfinex","ETHUSD",1726307876731,2.462,2424.5,2424.2,2.49773801]
["bitfinex","ETHUSD",1726307876951,2.462,2424.5,2424.3,0.99910068]
["bitfinex","ETHUSD",1726307877268,2.462,2424.5,2424.1,0.86490048]
["bitfinex","ETHUSD",1726307877440,2.462,2424.5,2424.2,2.49775866]
["bitfinex","ETHUSD",1726307877628,2.462,2424.5,2424.3,0.99910346]
["bitfinex","ETHUSD",1726307877832,2.462,2424.5,2424.1,0.86490048]
["bitfinex","ETHUSD",1726307878063,2.462,2424.5,2424.2,2.4978084]
["bitfinex","ETHUSD",1726307878233,2.462,2424.5,2424.1,0.86490048]
["bitfinex","ETHUSD",1726307878429,2.462,2424.5,2424.2,2.49790135]
["bitfinex","ETHUSD",1726307878633,2.462,2424.5,2424.1,0.86490048]
["bitfinex","ETHUSD",1726307878934,2.462,2424.5,2424.2,2.49802685]
["bitfinex","ETHUSD",1726307879151,2.462,2424.5,2424.3,0.99917018]
["bitfinex","ETHUSD",1726307879351,2.5015248,2424.7,2424.1,1.70017059]
["bitfinex","ETHUSD",1726307879548,4.27748073,2424.7,2424.2,2.4977626]
["bitfinex","ETHUSD",1726307879787,4.27748073,2424.7,2424.3,2.4977329]
["bitfinex","ETHUSD",1726307880001,4.27748073,2424.7,2424.2,0.86490048]
["bitfinex","ETHUSD",1726307880202,4.27748073,2424.7,2424.3,2.49771063]
["bitfinex","ETHUSD",1726307880203,2.5015248,2424.7,2424.3,2.49771063]
["bitfinex","ETHUSD",1726307880348,2.5015248,2424.7,2424.2,0.86490048]
["bitfinex","ETHUSD",1726307880552,2.5015248,2424.7,2424.3,0.99908174]
["bitfinex","ETHUSD",1726307880781,2.5015248,2424.7,2424.2,1.61903726]
["bitfinex","ETHUSD",1726307880965,2.5015248,2424.7,2424.3,4.96183341]
["bitfinex","ETHUSD",1726307881168,2.5015248,2424.7,2424.3,2.4641]
["bitfinex","ETHUSD",1726307883188,4.27748073,2424.7,2424.3,2.4641]
["bitfinex","ETHUSD",1726307885257,4.27748073,2424.7,2424.3,3.21009745]
["bitfinex","ETHUSD",1726307885791,4.27748073,2424.7,2424.4,0.99883041]
["bitfinex","ETHUSD",1726307885991,4.27748073,2424.7,2424.3,3.21009745]
["bitfinex","ETHUSD",1726307886157,4.27748073,2424.7,2424.4,0.99878294]
["bitfinex","ETHUSD",1726307886357,4.27748073,2424.7,2424.3,3.21009745]
["bitfinex","ETHUSD",1726307886590,4.27748073,2424.7,2424.4,1.48995684]
["bitfinex","ETHUSD",1726307886792,4.27748073,2424.7,2424.4,0.49116259]
["bitfinex","ETHUSD",1726307889199,2.5015248,2424.7,2424.4,0.49116259]
["bitfinex","ETHUSD",1726307890456,2.5015248,2424.7,2424.5,0.9991015]
["bitfinex","ETHUSD",1726307890661,2.5015248,2424.7,2424.4,0.49116259]
["bitfinex","ETHUSD",1726307890895,2.5015248,2424.7,2424.5,0.99912429]
["bitfinex","ETHUSD",1726307891099,2.5015248,2424.7,2424.4,0.49116259]
["bitfinex","ETHUSD",1726307891272,2.5015248,2424.7,2424.5,0.99912692]
["bitfinex","ETHUSD",1726307891466,2.5015248,2424.7,2424.4,0.49116259]
["bitfinex","ETHUSD",1726307891670,2.5015248,2424.7,2424.5,0.99924466]
["bitfinex","ETHUSD",1726307891875,2.5015248,2424.7,2424.4,0.49116259]
["bitfinex","ETHUSD",1726307891876,2.5015248,2424.7,2424.3,3.32900048]
["bitfinex","ETHUSD",1726307892080,2.5015248,2424.7,2424.4,2.96890502]
["bitfinex","ETHUSD",1726307892273,2.5015248,2424.7,2424.5,0.99922944]
["bitfinex","ETHUSD",1726307892573,2.5015248,2424.7,2424.4,1.33573189]
["bitfinex","ETHUSD",1726307892909,2.5015248,2424.7,2424.5,2.49832288]
["bitfinex","ETHUSD",1726307893087,2.5015248,2424.7,2424.4,1.33573189]
["bitfinex","ETHUSD",1726307893294,2.5015248,2424.7,2424.5,2.49830175]
["bitfinex","ETHUSD",1726307893465,2.5015248,2424.7,2424.4,1.33573189]
["bitfinex","ETHUSD",1726307893664,2.5015248,2424.7,2424.5,2.49865635]
["bitfinex","ETHUSD",1726307893865,2.5015248,2424.7,2424.4,1.33573189]
["bitfinex","ETHUSD",1726307894098,2.5015248,2424.7,2424.5,2.49870353]
["bitfinex","ETHUSD",1726307894303,0.0395248,2424.7,2424.4,1.33573189]
["bitfinex","ETHUSD",1726307894478,0.0395248,2424.7,2424.5,2.49871305]
["bitfinex","ETHUSD",1726307894800,0.0395248,2424.7,2424.4,1.33573189]
["bitfinex","ETHUSD",1726307895097,0.0395248,2424.7,2424.5,3.01702004]
["bitfinex","ETHUSD",1726307895302,0.0395248,2424.7,2424.6,0.99964231]
["bitfinex","ETHUSD",1726307897304,0.0395248,2424.7,2424.6,2.49953389]
["bitfinex","ETHUSD",1726307898171,0.0395248,2424.7,2424.6,2.50004923]
["bitfinex","ETHUSD",1726307899274,0.0395248,2424.7,2424.6,3.36494971]
["bitfinex","ETHUSD",1726307902873,0.0395248,2424.7,2424.6,3.64040921]
["bitfinex","ETHUSD",1726307903215,0.0395248,2424.7,2424.6,6.15344964]
["bitfinex","ETHUSD",1726307907280,0.0395248,2424.7,2424.6,5.28854916]
["bitfinex","ETHUSD",1726307908985,0.0395248,2424.7,2424.6,8.59581281]
["bitfinex","ETHUSD",1726307909397,0.0395248,2424.7,2424.6,9.14581281]
["bitfinex","ETHUSD",1726307912717,0.0395248,2424.7,2424.6,6.63277238]
["bitfinex","ETHUSD",1726307912920,0.0395248,2424.7,2424.6,5.8200355]
["bitfinex","ETHUSD",1726307913935,0.0395248,2424.7,2424.6,2.51277185]
["bitfinex","ETHUSD",1726307914390,0.0395248,2424.7,2424.6,3.3776611]
["bitfinex","ETHUSD",1726307915805,0.0395248,2424.7,2424.6,3.37761235]
["bitfinex","ETHUSD",1726307919423,0.0395248,2424.7,2424.6,2.51277185]
["bitfinex","ETHUSD",1726307919833,0.0395248,2424.7,2424.6,3.37761235]
["bitfinex","ETHUSD",1726307926183,3.0,2425.2,2424.6,10.29163572]
["bitfinex","ETHUSD",1726307926184,5.4213,2425.2,2424.6,10.29163572]
["bitfinex","ETHUSD",1726307926356,5.4213,2425.2,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307926554,5.4213,2425.2,2425.0,2.51277185]
["bitfinex","ETHUSD",1726307926745,5.4213,2425.2,2425.1,2.51216451]
["bitfinex","ETHUSD",1726307926746,2.4213,2425.2,2425.1,2.51216451]
["bitfinex","ETHUSD",1726307926949,2.4213,2425.2,2425.1,1.00510874]
["bitfinex","ETHUSD",1726307927649,2.4213,2425.2,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307927923,2.4213,2425.2,2425.0,1.00465891]
["bitfinex","ETHUSD",1726307927924,1.77595593,2425.1,2425.0,1.00465891]
["bitfinex","ETHUSD",1726307928954,4.14435593,2425.1,2425.0,1.00465891]
["bitfinex","ETHUSD",1726307929168,4.14435593,2425.1,2425.0,1.00464827]
["bitfinex","ETHUSD",1726307932775,4.14435593,2425.1,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307933086,4.14435593,2425.1,2424.9,2.51143542]
["bitfinex","ETHUSD",1726307933396,4.14435593,2425.1,2425.0,1.00457368]
["bitfinex","ETHUSD",1726307933977,2.3684,2425.1,2425.0,1.00457368]
["bitfinex","ETHUSD",1726307935085,2.3684,2425.3,2425.0,1.00457368]
["bitfinex","ETHUSD",1726307935291,2.3684,2425.3,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307935512,2.3684,2425.3,2424.9,3.00850285]
["bitfinex","ETHUSD",1726307935712,2.3684,2425.3,2425.0,1.00451185]
["bitfinex","ETHUSD",1726307935918,2.3684,2425.3,2424.9,0.49722322]
["bitfinex","ETHUSD",1726307936083,2.3684,2425.3,2425.0,1.00449421]
["bitfinex","ETHUSD",1726307936283,2.3684,2425.3,2424.9,0.49722322]
["bitfinex","ETHUSD",1726307936479,2.3684,2425.3,2425.0,1.00449523]
["bitfinex","ETHUSD",1726307936678,2.3684,2425.3,2424.9,0.49722322]
["bitfinex","ETHUSD",1726307936881,2.3684,2425.3,2425.0,1.00448439]
["bitfinex","ETHUSD",1726307937113,2.3684,2425.3,2424.9,0.49722322]
["bitfinex","ETHUSD",1726307937313,2.3684,2425.3,2425.0,1.00448458]
["bitfinex","ETHUSD",1726307937515,2.3684,2425.3,2424.9,0.49722322]
["bitfinex","ETHUSD",1726307937722,2.3684,2425.3,2425.0,1.00448176]
["bitfinex","ETHUSD",1726307937885,2.3684,2425.3,2424.9,0.49722322]
["bitfinex","ETHUSD",1726307938093,2.3684,2425.3,2425.0,1.00448209]
["bitfinex","ETHUSD",1726307938391,2.3684,2425.3,2424.9,0.49722322]
["bitfinex","ETHUSD",1726307938581,4.14435593,2425.3,2425.0,1.00446976]
["bitfinex","ETHUSD",1726307938782,4.14435593,2425.3,2424.9,0.49722322]
["bitfinex","ETHUSD",1726307939083,4.14435593,2425.3,2425.0,1.00445852]
["bitfinex","ETHUSD",1726307939283,4.14435593,2425.3,2424.9,0.49722322]
["bitfinex","ETHUSD",1726307939485,4.14435593,2425.3,2425.0,1.00445883]
["bitfinex","ETHUSD",1726307939714,4.14435593,2425.3,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307939928,4.14435593,2425.3,2424.9,2.51114158]
["bitfinex","ETHUSD",1726307940082,4.14435593,2425.3,2425.0,1.00445663]
["bitfinex","ETHUSD",1726307940283,4.14435593,2425.3,2424.8,1.59898351]
["bitfinex","ETHUSD",1726307940502,4.14435593,2425.3,2424.9,2.51112242]
["bitfinex","ETHUSD",1726307940719,4.14435593,2425.3,2425.0,1.00444897]
["bitfinex","ETHUSD",1726307940920,4.14435593,2425.3,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307941221,4.14435593,2425.3,2425.0,2.51117855]
["bitfinex","ETHUSD",1726307941434,4.14435593,2425.3,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307941584,4.14435593,2425.3,2425.0,1.00445038]
["bitfinex","ETHUSD",1726307941784,4.14435593,2425.3,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307942088,4.14435593,2425.3,2424.9,2.51119801]
["bitfinex","ETHUSD",1726307942287,4.14435593,2425.3,2425.0,2.51111396]
["bitfinex","ETHUSD",1726307942514,4.14435593,2425.3,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307942782,4.14435593,2425.3,2425.0,2.51107333]
["bitfinex","ETHUSD",1726307943028,4.14435593,2425.3,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307943227,4.14435593,2425.3,2425.0,2.51100854]
["bitfinex","ETHUSD",1726307943443,4.14435593,2425.3,2425.1,1.00441264]
["bitfinex","ETHUSD",1726307943639,4.14435593,2425.3,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307943844,4.14435593,2425.3,2425.0,2.51126418]
["bitfinex","ETHUSD",1726307944045,4.14435593,2425.3,2425.1,1.00450567]
["bitfinex","ETHUSD",1726307944271,4.14435593,2425.3,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307944569,4.14435593,2425.3,2425.0,2.51124243]
["bitfinex","ETHUSD",1726307944744,4.14435593,2425.3,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307944943,4.14435593,2425.3,2425.0,2.51126584]
["bitfinex","ETHUSD",1726307945239,4.14435593,2425.3,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307945453,4.14435593,2425.3,2425.0,2.51125288]
["bitfinex","ETHUSD",1726307945649,4.14435593,2425.3,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307945841,4.14435593,2425.3,2425.0,2.511203]
["bitfinex","ETHUSD",1726307946059,4.14435593,2425.3,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307946223,4.14435593,2425.3,2425.0,2.51121838]
["bitfinex","ETHUSD",1726307946429,4.14435593,2425.3,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307946728,4.14435593,2425.3,2425.0,2.51117283]
["bitfinex","ETHUSD",1726307946955,4.14435593,2425.3,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307947266,2.3684,2425.3,2425.0,2.51119123]
["bitfinex","ETHUSD",1726307947566,2.3684,2425.3,2425.1,1.00447649]
["bitfinex","ETHUSD",1726307947742,2.3684,2425.3,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307947944,2.3684,2425.3,2425.0,2.51108523]
["bitfinex","ETHUSD",1726307948170,2.3684,2425.3,2425.1,1.00443409]
["bitfinex","ETHUSD",1726307948467,2.3684,2425.3,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307948674,2.3684,2425.3,2425.0,2.51106572]
["bitfinex","ETHUSD",1726307948871,0.0395248,2425.4,2425.1,1.00442629]
["bitfinex","ETHUSD",1726307949177,2.3217,2425.3,2424.9,3.11507082]
["bitfinex","ETHUSD",1726307949353,2.3217,2425.3,2425.0,2.51107621]
["bitfinex","ETHUSD",1726307949542,2.3217,2425.3,2425.1,1.00443048]
["bitfinex","ETHUSD",1726307949743,2.3217,2425.3,2424.9,3.11507082]
["bitfinex","ETHUSD",1726307949929,2.3217,2425.3,2425.0,2.51104857]
["bitfinex","ETHUSD",1726307950130,2.3217,2425.3,2425.1,1.00441943]
["bitfinex","ETHUSD",1726307950369,2.3217,2425.3,2424.9,3.11507082]
["bitfinex","ETHUSD",1726307950616,2.3217,2425.3,2425.0,2.5110821]
["bitfinex","ETHUSD",1726307950875,2.3217,2425.3,2425.1,1.00443284]
["bitfinex","ETHUSD",1726307951030,2.3217,2425.3,2424.9,3.77416536]
["bitfinex","ETHUSD",1726307951230,2.3217,2425.3,2425.0,2.51114105]
["bitfinex","ETHUSD",1726307951430,2.3217,2425.3,2424.9,3.77416536]
["bitfinex","ETHUSD",1726307951678,2.3217,2425.3,2425.0,2.51120242]
["bitfinex","ETHUSD",1726307951855,2.3217,2425.3,2425.1,1.00448097]
["bitfinex","ETHUSD",1726307952060,4.09765593,2425.3,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307952366,4.09765593,2425.3,2425.0,2.51120222]
["bitfinex","ETHUSD",1726307952570,2.41168328,2425.2,2424.9,0.86477082]
["bitfinex","ETHUSD",1726307952731,1.77595593,2425.1,2425.0,1.00458863]
["bitfinex","ETHUSD",1726307953440,4.09765593,2425.1,2425.0,2.51148078]
["bitfinex","ETHUSD",1726307953647,4.09765593,2425.1,2425.0,1.00458863]
["bitfinex","ETHUSD",1726307954706,2.2592,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307954866,1.77595593,2424.9,2424.8,2.5115388]
["bitfinex","ETHUSD",1726307955070,1.77595593,2424.9,2424.8,1.00464876]
["bitfinex","ETHUSD",1726307955377,1.77595593,2424.9,2424.8,2.51139261]
["bitfinex","ETHUSD",1726307955975,2.2592,2425.0,2424.8,2.51139261]
["bitfinex","ETHUSD",1726307956173,2.2592,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307956361,2.2592,2425.0,2424.8,2.5111263]
["bitfinex","ETHUSD",1726307956671,2.2592,2425.0,2424.9,2.5110044]
["bitfinex","ETHUSD",1726307956966,2.2592,2425.2,2424.9,2.5110044]
["bitfinex","ETHUSD",1726307957166,2.66666807,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307957483,2.66666807,2425.2,2424.9,2.51086692]
["bitfinex","ETHUSD",1726307957671,2.66666807,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307957867,2.66666807,2425.2,2424.9,2.51084316]
["bitfinex","ETHUSD",1726307957868,2.2592,2425.2,2424.9,2.51084316]
["bitfinex","ETHUSD",1726307958135,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307958309,2.2592,2425.2,2424.9,2.51081636]
["bitfinex","ETHUSD",1726307958465,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307958798,2.2592,2425.2,2424.9,2.51083403]
["bitfinex","ETHUSD",1726307958953,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307959155,2.2592,2425.2,2424.9,2.51078415]
["bitfinex","ETHUSD",1726307959387,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307959689,2.2592,2425.2,2424.9,2.5108202]
["bitfinex","ETHUSD",1726307959899,2.2592,2425.2,2425.0,1.00432808]
["bitfinex","ETHUSD",1726307960200,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307960361,2.2592,2425.2,2424.9,2.51081895]
["bitfinex","ETHUSD",1726307960697,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307960898,2.2592,2425.2,2424.9,2.51092281]
["bitfinex","ETHUSD",1726307961052,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307961257,2.2592,2425.2,2424.9,2.51091552]
["bitfinex","ETHUSD",1726307961455,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307961703,2.2592,2425.2,2424.9,2.51087581]
["bitfinex","ETHUSD",1726307961885,2.2592,2425.2,2425.0,1.00435032]
["bitfinex","ETHUSD",1726307962211,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307962410,2.2592,2425.2,2424.9,2.5108866]
["bitfinex","ETHUSD",1726307962568,2.2592,2425.2,2425.0,1.00435464]
["bitfinex","ETHUSD",1726307962894,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307963068,2.2592,2425.2,2424.9,2.51094278]
["bitfinex","ETHUSD",1726307963269,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307963470,2.2592,2425.2,2424.9,2.51098871]
["bitfinex","ETHUSD",1726307963674,2.2592,2425.2,2425.0,1.00439548]
["bitfinex","ETHUSD",1726307963908,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307964213,2.2592,2425.2,2424.9,2.51111598]
["bitfinex","ETHUSD",1726307964503,2.2592,2425.2,2425.0,1.00444639]
["bitfinex","ETHUSD",1726307964667,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307964872,2.2592,2425.2,2424.9,2.51111835]
["bitfinex","ETHUSD",1726307965072,2.2592,2425.2,2425.0,1.00444734]
["bitfinex","ETHUSD",1726307965272,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307965476,2.2592,2425.2,2424.9,2.51119042]
["bitfinex","ETHUSD",1726307965697,2.2592,2425.2,2425.0,1.00447617]
["bitfinex","ETHUSD",1726307965905,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307966220,2.2592,2425.2,2424.9,2.51139922]
["bitfinex","ETHUSD",1726307966221,2.6756664,2425.2,2424.9,2.51139922]
["bitfinex","ETHUSD",1726307966367,2.6756664,2425.2,2425.0,1.00455969]
["bitfinex","ETHUSD",1726307966568,2.6756664,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307966885,2.6756664,2425.2,2424.9,2.51155303]
["bitfinex","ETHUSD",1726307967081,2.6756664,2425.2,2425.0,1.00462121]
["bitfinex","ETHUSD",1726307967275,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307967476,2.2592,2425.2,2424.9,2.51158863]
["bitfinex","ETHUSD",1726307967787,2.2592,2425.2,2425.0,1.00463545]
["bitfinex","ETHUSD",1726307967997,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307968173,2.2592,2425.2,2424.9,2.51178157]
["bitfinex","ETHUSD",1726307968374,2.2592,2425.2,2425.0,1.00471263]
["bitfinex","ETHUSD",1726307968610,2.2592,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307968813,2.6756664,2425.2,2424.9,2.51200105]
["bitfinex","ETHUSD",1726307969015,2.6756664,2425.2,2425.0,2.51200105]
["bitfinex","ETHUSD",1726307969220,2.6756664,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307969420,2.34918328,2425.2,2424.9,2.5122577]
["bitfinex","ETHUSD",1726307969628,2.34918328,2425.2,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307969778,1.77595593,2425.1,2424.9,2.51239947]
["bitfinex","ETHUSD",1726307970099,1.77595593,2425.1,2424.8,0.86477082]
["bitfinex","ETHUSD",1726307970100,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307970314,2.2504,2425.0,2424.8,2.51268861]
["bitfinex","ETHUSD",1726307970623,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307970913,2.2504,2425.0,2424.8,2.5127443]
["bitfinex","ETHUSD",1726307971083,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307971285,2.2504,2425.0,2424.8,2.51275795]
["bitfinex","ETHUSD",1726307971590,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307971779,2.2504,2425.0,2424.8,2.51284923]
["bitfinex","ETHUSD",1726307971981,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307972210,2.2504,2425.0,2424.8,2.51280763]
["bitfinex","ETHUSD",1726307972521,2.2504,2425.0,2424.9,1.00506265]
["bitfinex","ETHUSD",1726307973687,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307973901,2.2504,2425.0,2424.8,2.51259692]
["bitfinex","ETHUSD",1726307974102,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307974317,2.2504,2425.0,2424.8,2.5126036]
["bitfinex","ETHUSD",1726307974622,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307974823,2.2504,2425.0,2424.8,2.51246017]
["bitfinex","ETHUSD",1726307975132,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307975316,2.2504,2425.0,2424.8,2.51250281]
["bitfinex","ETHUSD",1726307975513,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307975829,2.2504,2425.0,2424.8,2.51233816]
["bitfinex","ETHUSD",1726307976023,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307976229,2.2504,2425.0,2424.8,2.5123625]
["bitfinex","ETHUSD",1726307976446,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307976730,2.2504,2425.0,2424.8,2.51224578]
["bitfinex","ETHUSD",1726307976945,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307977146,2.2504,2425.0,2424.8,2.51224545]
["bitfinex","ETHUSD",1726307977438,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307977639,2.2504,2425.0,2424.8,2.51213695]
["bitfinex","ETHUSD",1726307977942,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307978135,2.2504,2425.0,2424.8,2.51216291]
["bitfinex","ETHUSD",1726307978337,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307978530,2.2504,2425.0,2424.8,2.51235591]
["bitfinex","ETHUSD",1726307978843,2.2504,2425.0,2424.9,2.51213609]
["bitfinex","ETHUSD",1726307979144,2.2504,2425.0,2424.9,1.00494236]
["bitfinex","ETHUSD",1726307979726,1.86593921,2425.1,2424.9,1.00494236]
["bitfinex","ETHUSD",1726307979928,1.86593921,2425.1,2424.7,3.36287082]
["bitfinex","ETHUSD",1726307980143,1.86593921,2425.1,2424.8,2.51210223]
["bitfinex","ETHUSD",1726307980345,1.86593921,2425.1,2424.9,1.00484089]
["bitfinex","ETHUSD",1726307980516,1.86593921,2425.1,2424.7,3.36287082]
["bitfinex","ETHUSD",1726307980714,1.86593921,2425.1,2424.8,2.51205391]
["bitfinex","ETHUSD",1726307981042,1.86593921,2425.1,2424.7,3.36287082]
["bitfinex","ETHUSD",1726307981043,1.86593921,2425.1,2424.9,1.00482156]
["bitfinex","ETHUSD",1726307981200,1.86593921,2425.1,2424.7,3.36287082]
["bitfinex","ETHUSD",1726307981404,1.86593921,2425.1,2424.8,2.51372388]
["bitfinex","ETHUSD",1726307981633,1.86593921,2425.1,2424.7,3.36287082]
["bitfinex","ETHUSD",1726307981943,1.86593921,2425.1,2424.8,2.51364393]
["bitfinex","ETHUSD",1726307982247,2.2504,2425.0,2424.9,1.00545698]
["bitfinex","ETHUSD",1726307982543,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307982837,2.2504,2425.0,2424.8,2.51365355]
["bitfinex","ETHUSD",1726307982838,2.34038328,2425.0,2424.8,2.51365355]
["bitfinex","ETHUSD",1726307983042,2.2504,2425.0,2424.9,1.00546142]
["bitfinex","ETHUSD",1726307983547,2.2504,2425.0,2424.9,2.51353152]
["bitfinex","ETHUSD",1726307984232,2.2504,2425.0,2424.9,1.00546142]
["bitfinex","ETHUSD",1726307986151,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307986306,2.2504,2425.0,2424.8,2.51354647]
["bitfinex","ETHUSD",1726307986511,2.2504,2425.0,2424.9,1.00544474]
["bitfinex","ETHUSD",1726307986934,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307987135,2.2504,2425.0,2424.8,2.51360547]
["bitfinex","ETHUSD",1726307987338,2.2504,2425.0,2424.9,1.00544219]
["bitfinex","ETHUSD",1726307987647,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307987808,2.2504,2425.0,2424.8,2.5136174]
["bitfinex","ETHUSD",1726307988010,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307988249,2.2504,2425.0,2424.8,2.51361765]
["bitfinex","ETHUSD",1726307988442,2.2504,2425.0,2424.7,0.86477082]
["bitfinex","ETHUSD",1726307988647,2.2504,2425.0,2424.8,2.51362699]
["bitfinex","ETHUSD",1726307988854,2.2504,2425.0,2424.9,1.00545593]
["bitfinex","ETHUSD",1726307989349,2.2504,2425.0,2424.9,1.0054787]
["bitfinex","ETHUSD",1726307992522,2.2504,2425.0,2424.9,2.51381087]
["bitfinex","ETHUSD",1726307992836,2.2504,2425.0,2424.9,1.0054787]
["bitfinex","ETHUSD",1726307994219,2.2504,2425.0,2424.9,2.51391764]
["bitfinex","ETHUSD",1726307996259,2.2504,2425.0,2424.9,2.51433155]
["bitfinex","ETHUSD",1726308000871,2.2504,2425.0,2424.9,2.51508052]
["bitfinex","ETHUSD",1726308001396,2.48443833,2425.0,2424.6,0.86477082]
["bitfinex","ETHUSD",1726308001547,2.48443833,2425.0,2424.4,0.86477082]
["bitfinex","ETHUSD",1726308001548,1.77595593,2424.7,2424.4,0.86477082]
["bitfinex","ETHUSD",1726308001745,2.3212,2424.8,2424.5,3.38016464]
["bitfinex","ETHUSD",1726308001940,2.3212,2424.8,2424.4,3.72545623]
["bitfinex","ETHUSD",1726308001941,2.3212,2424.8,2424.6,3.38016464]
["bitfinex","ETHUSD",1726308002167,2.3212,2424.8,2424.7,1.00615753]
["bitfinex","ETHUSD",1726308002383,2.3212,2424.8,2424.7,2.51494514]
["bitfinex","ETHUSD",1726308002996,2.3212,2424.8,2424.7,1.00615753]
["bitfinex","ETHUSD",1726308004378,2.41118328,2424.8,2424.5,0.86477082]
["bitfinex","ETHUSD",1726308004583,2.41118328,2424.8,2424.4,1.29715623]
["bitfinex","ETHUSD",1726308004584,2.3685,2424.5,2424.4,0.86477082]
["bitfinex","ETHUSD",1726308004768,2.3685,2424.5,2424.4,3.37941324]
["bitfinex","ETHUSD",1726308006995,4.23443921,2424.7,2424.4,3.37941324]
["bitfinex","ETHUSD",1726308007302,4.23443921,2424.7,2424.5,2.51464242]
["bitfinex","ETHUSD",1726308007605,4.14445593,2424.7,2424.4,0.86477082]
["bitfinex","ETHUSD",1726308007786,4.14445593,2424.7,2424.5,2.51416498]
["bitfinex","ETHUSD",1726308007954,4.14445593,2424.7,2424.4,0.86477082]
["bitfinex","ETHUSD",1726308008275,4.14445593,2424.7,2424.5,1.0056694]
["bitfinex","ETHUSD",1726308008478,4.14445593,2424.7,2424.4,0.86477082]
["bitfinex","ETHUSD",1726308008689,4.14445593,2424.7,2424.5,1.00556934]
["bitfinex","ETHUSD",1726308008859,4.14445593,2424.7,2424.4,0.86477082]
["bitfinex","ETHUSD",1726308009059,4.14445593,2424.7,2424.5,1.00556673]
["bitfinex","ETHUSD",1726308009300,4.14445593,2424.7,2424.3,0.86477082]
["bitfinex","ETHUSD",1726308009458,4.14445593,2424.7,2424.4,2.5137562]
["bitfinex","ETHUSD",1726308009657,4.14445593,2424.7,2424.3,0.86477082]
["bitfinex","ETHUSD",1726308009658,4.14445593,2424.7,2424.5,1.00550248]
["bitfinex","ETHUSD",1726308009954,4.14445593,2424.7,2424.3,0.86477082]
["bitfinex","ETHUSD",1726308010154,4.14445593,2424.7,2424.4,3.3785665]
["bitfinex","ETHUSD",1726308010492,4.14445593,2424.7,2424.5,1.00551827]
["bitfinex","ETHUSD",1726308010806,4.14445593,2424.7,2424.3,0.86477082]
["bitfinex","ETHUSD",1726308011007,4.14445593,2424.7,2424.4,3.37844509]
["bitfinex","ETHUSD",1726308011185,4.14445593,2424.7,2424.5,2.51367427]
["bitfinex","ETHUSD",1726308011503,4.14445593,2424.7,2424.4,0.86477082]
["bitfinex","ETHUSD",1726308011717,4.14445593,2424.7,2424.5,2.5134595]
["bitfinex","ETHUSD",1726308011895,4.14445593,2424.7,2424.4,0.86477082]
["bitfinex","ETHUSD",1726308012206,4.14445593,2424.7,2424.5,2.51344993]
["bitfinex","ETHUSD",1726308012412,4.14445593,2424.7,2424.4,0.86477082]
["bitfinex","ETHUSD",1726308012572,4.14445593,2424.7,2424.5,2.51333736]
["bitfinex","ETHUSD",1726308012911,4.14445593,2424.7,2424.4,0.86477082]
["bitfinex","ETHUSD",1726308013083,4.14445593,2424.7,2424.5,2.51337971]
["bitfinex","ETHUSD",1726308013281,4.14445593,2424.7,2424.4,0.86477082]
["bitfinex","ETHUSD",1726308013480,0.08998328,2424.6,2424.5,2.51331881]
["bitfinex","ETHUSD",1726308013794,4.23443921,2424.7,2424.3,0.86477082]
["bitfinex","ETHUSD",1726308013998,4.23443921,2424.7,2424.4,2.51359233]
["bitfinex","ETHUSD",1726308014306,4.23443921,2424.7,2424.3,0.86477082]
["bitfinex","ETHUSD",1726308014619,0.08998328,2424.6,2424.4,2.5134868]
["bitfinex","ETHUSD",1726308014768,4.23443921,2424.7,2424.3,0.86477082]
["bitfinex","ETHUSD",1726308015106,4.23443921,2424.7,2424.4,2.51273915]
["bitfinex","ETHUSD",1726308015312,4.23443921,2424.7,2424.2,0.86477082]
["bitfinex","ETHUSD",1726308015486,2.4163,2424.6,2424.3,2.51234555]
["bitfinex","ETHUSD",1726308015687,2.4163,2424.6,2424.4,1.00493822]
["bitfinex","ETHUSD",1726308015992,2.4163,2424.6,2424.2,0.86477082]
["bitfinex","ETHUSD",1726308016192,2.4163,2424.6,2424.3,2.51244571]
["bitfinex","ETHUSD",1726308016395,2.4163,2424.6,2424.2,0.86477082]
["bitfinex","ETHUSD",1726308016575,2.4163,2424.6,2424.3,2.52626095]
["bitfinex","ETHUSD",1726308016776,2.4163,2424.6,2424.2,0.86477082]
["bitfinex","ETHUSD",1726308017079,2.4163,2424.6,2424.3,2.52614955]
["bitfinex","ETHUSD",1726308017288,2.4163,2424.6,2424.2,0.86477082]
["bitfinex","ETHUSD",1726308017488,2.4163,2424.6,2424.3,2.52602243]
["bitfinex","ETHUSD",1726308017704,1.86593921,2424.5,2424.2,0.86477082]
["bitfinex","ETHUSD",1726308018020,4.19225593,2424.4,2424.1,0.86477082]
["bitfinex","ETHUSD",1726308018218,0.08998328,2424.3,2424.2,2.52628348]
["bitfinex","ETHUSD",1726308018429,4.19225593,2424.4,2424.2,1.01051339]
["bitfinex","ETHUSD",1726308018726,4.19225593,2424.4,2424.0,0.86477082]
["bitfinex","ETHUSD",1726308018888,4.19225593,2424.4,2424.1,2.52574428]
["bitfinex","ETHUSD",1726308019091,0.08998328,2424.3,2424.2,2.52564703]
["bitfinex","ETHUSD",1726308019312,4.19225593,2424.4,2424.2,2.52564703]
["bitfinex","ETHUSD",1726308019538,4.19225593,2424.4,2424.1,0.86477082]
["bitfinex","ETHUSD",1726308019833,4.19225593,2424.4,2424.2,2.5253043]
["bitfinex","ETHUSD",1726308020037,2.4163,2424.4,2424.1,0.86477082]
["bitfinex","ETHUSD",1726308020333,2.4163,2424.4,2424.2,2.52526491]
["bitfinex","ETHUSD",1726308020502,2.4163,2424.4,2424.1,1.31980353]
["bitfinex","ETHUSD",1726308020705,2.4163,2424.4,2424.2,2.52503221]
["bitfinex","ETHUSD",1726308020900,2.4163,2424.4,2424.1,1.31980353]
["bitfinex","ETHUSD",1726308021132,2.4163,2424.4,2424.2,2.52500915]
["bitfinex","ETHUSD",1726308021289,2.4163,2424.4,2424.1,0.45503271]
["bitfinex","ETHUSD",1726308021725,2.4163,2424.4,2424.2,1.00996804]
["bitfinex","ETHUSD",1726308021929,2.4163,2424.4,2424.1,0.45503271]
["bitfinex","ETHUSD",1726308022143,2.4163,2424.4,2424.2,2.52492722]
["bitfinex","ETHUSD",1726308022314,2.4163,2424.4,2424.1,1.31980353]
["bitfinex","ETHUSD",1726308022503,2.4163,2424.4,2424.2,2.52462698]
["bitfinex","ETHUSD",1726308022709,2.4163,2424.4,2424.1,1.31980353]
["bitfinex","ETHUSD",1726308022932,2.4163,2424.4,2424.2,2.52460308]
["bitfinex","ETHUSD",1726308023132,2.4163,2424.4,2424.1,0.86477082]
["bitfinex","ETHUSD",1726308023360,2.4163,2424.4,2424.2,2.52456713]
["bitfinex","ETHUSD",1726308023536,2.4163,2424.4,2424.1,0.86477082]
["bitfinex","ETHUSD",1726308023716,2.4163,2424.4,2424.2,2.5244412]
["bitfinex","ETHUSD",1726308023919,2.4163,2424.4,2424.1,0.86477082]
["bitfinex","ETHUSD",1726308024116,2.4163,2424.4,2424.2,2.52442696]
["bitfinex","ETHUSD",1726308024345,2.4163,2424.4,2424.1,0.86477082]
["bitfinex","ETHUSD",1726308024522,2.4163,2424.4,2424.2,2.52436938]
["bitfinex","ETHUSD",1726308024850,2.4163,2424.4,2424.1,0.86477082]
["bitfinex","ETHUSD",1726308025144,2.4163,2424.4,2424.2,2.5243653]
["bitfinex","ETHUSD",1726308025359,2.4163,2424.4,2424.1,0.86477082]
["bitfinex","ETHUSD",1726308025649,2.4163,2424.4,2424.2,2.52428032]
["bitfinex","ETHUSD",1726308025817,2.4163,2424.4,2424.1,0.86477082]
["bitfinex","ETHUSD",1726308026023,2.4163,2424.4,2424.2,2.52432156]
["bitfinex","ETHUSD",1726308026223,2.4163,2424.4,2424.1,0.86477082]
["bitfinex","ETHUSD",1726308026441,2.4163,2424.4,2424.2,2.52868573]
["bitfinex","ETHUSD",1726308026622,2.4163,2424.4,2424.1,0.86477082]
["bitfinex","ETHUSD",1726308026828,2.4163,2424.4,2424.2,2.52865841]
["bitfinex","ETHUSD",1726308027009,2.4163,2424.4,2424.1,0.86477082]
["bitfinex","ETHUSD",1726308027349,2.4163,2424.4,2424.2,2.52870628]
["bitfinex","ETHUSD",1726308027642,2.4163,2424.4,2424.0,0.86477082]
["bitfinex","ETHUSD",1726308027855,2.4163,2424.4,2424.1,3.39337725]
["bitfinex","ETHUSD",1726308028027,2.4163,2424.4,2424.2,2.52860643]
["bitfinex","ETHUSD",1726308028209,2.4163,2424.4,2424.1,0.86477082]
["bitfinex","ETHUSD",1726308028405,2.4163,2424.4,2424.2,1.01141138]
["bitfinex","ETHUSD",1726308028610,2.4163,2424.4,2424.0,1.40628061]
["bitfinex","ETHUSD",1726308028825,2.4163,2424.4,2424.1,3.3932739]
["bitfinex","ETHUSD",1726308029123,2.4163,2424.4,2424.2,1.01136192]
["bitfinex","ETHUSD",1726308029452,2.4163,2424.4,2424.0,1.40628061]
["bitfinex","ETHUSD",1726308029670,2.4163,2424.4,2424.1,2.52846205]
["bitfinex","ETHUSD",1726308029981,2.4163,2424.4,2424.2,1.01138482]
["bitfinex","ETHUSD",1726308030135,2.4163,2424.4,2424.0,1.40628061]
["bitfinex","ETHUSD",1726308030337,2.4163,2424.4,2424.1,3.39322022]
["bitfinex","ETHUSD",1726308030678,2.4163,2424.4,2424.2,2.5284494]
["bitfinex","ETHUSD",1726308030973,2.3433,2424.3,2423.9,0.86477082]
["bitfinex","ETHUSD",1726308031264,0.08998328,2424.2,2424.0,2.52887102]
["bitfinex","ETHUSD",1726308031474,0.08998328,2424.2,2423.9,0.86477082]
["bitfinex","ETHUSD",1726308031644,0.08998328,2424.2,2424.0,2.52898383]
["bitfinex","ETHUSD",1726308031972,0.08998328,2424.2,2423.9,0.86477082]
["bitfinex","ETHUSD",1726308032272,2.43328328,2424.3,2424.0,2.52901632]
["bitfinex","ETHUSD",1726308032478,0.08998328,2424.2,2423.9,0.86477082]
["bitfinex","ETHUSD",1726308032675,0.08998328,2424.2,2424.0,2.5287507]
["bitfinex","ETHUSD",1726308032840,1.77595593,2424.0,2423.7,0.86477082]
["bitfinex","ETHUSD",1726308033041,0.08998328,2424.0,2423.8,2.52917728]
["bitfinex","ETHUSD",1726308033259,2.3433,2424.1,2423.7,0.86477082]
["bitfinex","ETHUSD",1726308033433,2.43328328,2424.1,2423.8,2.52867978]
["bitfinex","ETHUSD",1726308033632,2.3433,2424.1,2423.7,0.86477082]
["bitfinex","ETHUSD",1726308033933,2.3433,2424.1,2423.8,2.52869628]
["bitfinex","ETHUSD",1726308033934,2.43328328,2424.1,2423.8,2.52869628]
["bitfinex","ETHUSD",1726308034169,2.43328328,2424.1,2423.7,0.86477082]
["bitfinex","ETHUSD",1726308034379,2.43328328,2424.1,2423.8,2.52844005]
["bitfinex","ETHUSD",1726308034676,1.77595593,2424.0,2423.7,0.86477082]
["bitfinex","ETHUSD",1726308034869,1.77595593,2424.0,2423.8,2.52842947]
["bitfinex","ETHUSD",1726308035185,1.77595593,2424.0,2423.6,0.86477082]
["bitfinex","ETHUSD",1726308035377,1.86593921,2424.0,2423.7,2.52813915]
["bitfinex","ETHUSD",1726308035562,1.86593921,2424.0,2423.8,2.52813915]
["bitfinex","ETHUSD",1726308035893,2.3707,2423.9,2423.6,0.86477082]
["bitfinex","ETHUSD",1726308036179,2.3707,2423.9,2423.7,2.52829255]
["bitfinex","ETHUSD",1726308036372,2.3707,2423.9,2423.6,0.86477082]
["bitfinex","ETHUSD",1726308036579,1.77595593,2423.8,2423.7,1.01122624]
["bitfinex","ETHUSD",1726308036734,1.77595593,2423.8,2423.3,3.75212751]
["bitfinex","ETHUSD",1726308036735,2.3707,2423.7,2423.3,0.86477082]
["bitfinex","ETHUSD",1726308036936,1.77595593,2423.6,2423.4,2.52894848]
["bitfinex","ETHUSD",1726308037146,1.77595593,2423.6,2423.2,0.86477082]
["bitfinex","ETHUSD",1726308037349,1.77595593,2423.6,2423.3,2.52814388]
["bitfinex","ETHUSD",1726308037595,1.77595593,2423.6,2423.2,0.86477082]
["bitfinex","ETHUSD",1726308037752,2.46068328,2423.7,2423.3,2.52862773]
["bitfinex","ETHUSD",1726308037951,2.46068328,2423.7,2423.4,2.52850154]
["bitfinex","ETHUSD",1726308038151,2.46068328,2423.7,2423.3,3.10704058]
["bitfinex","ETHUSD",1726308038390,2.46068328,2423.7,2423.4,1.01139767]
["bitfinex","ETHUSD",1726308038599,2.46068328,2423.7,2423.3,3.10704058]
["bitfinex","ETHUSD",1726308038769,2.46068328,2423.7,2423.4,1.01122923]
["bitfinex","ETHUSD",1726308039089,2.46068328,2423.7,2423.3,3.10704058]
["bitfinex","ETHUSD",1726308039266,2.46068328,2423.7,2423.4,1.01123591]
["bitfinex","ETHUSD",1726308039466,2.46068328,2423.7,2423.3,2.3602]
["bitfinex","ETHUSD",1726308039691,2.46068328,2423.7,2423.4,1.01130527]
["bitfinex","ETHUSD",1726308039892,2.46068328,2423.7,2423.3,2.3602]
["bitfinex","ETHUSD",1726308040055,2.46068328,2423.7,2423.4,1.0116917]
["bitfinex","ETHUSD",1726308040257,2.46068328,2423.7,2423.3,2.3602]
["bitfinex","ETHUSD",1726308043056,7.47,2424.1,2423.3,2.75815859]
["bitfinex","ETHUSD",1726308043057,2.3707,2423.9,2423.3,2.75815859]
["bitfinex","ETHUSD",1726308043255,2.3707,2423.9,2423.4,1.01117474]
["bitfinex","ETHUSD",1726308043488,2.3707,2423.9,2423.3,2.75815859]
["bitfinex","ETHUSD",1726308043696,2.3707,2423.9,2423.4,2.88999121]
["bitfinex","ETHUSD",1726308043867,2.3707,2423.9,2423.5,1.01107174]
["bitfinex","ETHUSD",1726308044068,2.3707,2423.9,2423.3,3.62292941]
["bitfinex","ETHUSD",1726308044251,2.3707,2423.9,2423.4,2.52762672]
["bitfinex","ETHUSD",1726308044457,2.3707,2423.9,2423.5,1.01105069]
["bitfinex","ETHUSD",1726308044653,2.3707,2423.9,2423.4,1.5166956]
["bitfinex","ETHUSD",1726308044958,2.3707,2423.9,2423.3,3.62292941]
["bitfinex","ETHUSD",1726308045295,2.3707,2423.9,2423.4,2.52781592]
["bitfinex","ETHUSD",1726308045499,2.3707,2423.9,2423.3,3.62292941]
["bitfinex","ETHUSD",1726308045798,2.3707,2423.9,2423.4,2.52795952]
["bitfinex","ETHUSD",1726308046096,2.3707,2423.9,2423.3,3.62292941]
["bitfinex","ETHUSD",1726308046392,2.3707,2423.9,2423.4,2.52794113]
["bitfinex","ETHUSD",1726308046596,3.84136392,2423.9,2423.3,3.22497082]
["bitfinex","ETHUSD",1726308046805,4.35993921,2423.8,2423.4,2.52781385]
["bitfinex","ETHUSD",1726308047102,0.67304359,2423.7,2423.3,0.86477082]
["bitfinex","ETHUSD",1726308047284,0.08998328,2423.7,2423.4,2.52780756]
["bitfinex","ETHUSD",1726308047484,0.08998328,2423.7,2423.3,0.86477082]
["bitfinex","ETHUSD",1726308047794,0.08998328,2423.7,2423.2,1.29715623]
["bitfinex","ETHUSD",1726308047795,4.35993921,2423.8,2423.4,1.01104125]
["bitfinex","ETHUSD",1726308047982,4.35993921,2423.8,2423.2,0.86477082]
["bitfinex","ETHUSD",1726308048186,5.24299952,2423.8,2423.3,2.52769058]
["bitfinex","ETHUSD",1726308048431,5.24299952,2423.8,2423.4,1.01102272]
["bitfinex","ETHUSD",1726308048562,5.24299952,2423.8,2423.2,0.86477082]
["bitfinex","ETHUSD",1726308048760,5.24299952,2423.8,2423.3,2.5289473]
["bitfinex","ETHUSD",1726308048997,5.24299952,2423.8,2423.4,1.01157892]
["bitfinex","ETHUSD",1726308049172,4.35993921,2423.8,2423.2,1.68892128]
["bitfinex","ETHUSD",1726308049381,4.35993921,2423.8,2423.3,2.52900396]
["bitfinex","ETHUSD",1726308049673,4.35993921,2423.8,2423.4,1.01160144]
["bitfinex","ETHUSD",1726308049873,4.35993921,2423.8,2423.3,0.53128775]
["bitfinex","ETHUSD",1726308050099,4.35993921,2423.8,2423.4,1.01160707]
["bitfinex","ETHUSD",1726308050318,4.35993921,2423.8,2423.2,1.68892128]
["bitfinex","ETHUSD",1726308050463,4.35993921,2423.8,2423.3,2.52903718]
["bitfinex","ETHUSD",1726308050664,4.35993921,2423.8,2423.4,1.01161487]
["bitfinex","ETHUSD",1726308050865,4.35993921,2423.8,2423.2,1.68892128]
["bitfinex","ETHUSD",1726308051066,2.58398328,2423.8,2423.3,3.06031482]
["bitfinex","ETHUSD",1726308051304,2.58398328,2423.8,2423.4,1.01161083]
["bitfinex","ETHUSD",1726308051461,2.58398328,2423.8,2423.3,0.53128775]
["bitfinex","ETHUSD",1726308051661,2.58398328,2423.8,2423.4,1.01160627]
["bitfinex","ETHUSD",1726308051862,2.58398328,2423.8,2423.3,0.53128775]
["bitfinex","ETHUSD",1726308052075,2.58398328,2423.8,2423.4,1.01160574]
["bitfinex","ETHUSD",1726308052277,2.58398328,2423.8,2423.3,0.53128775]
["bitfinex","ETHUSD",1726308052471,2.58398328,2423.8,2423.4,2.52899897]
["bitfinex","ETHUSD",1726308052677,2.58398328,2423.8,2423.3,1.39605857]
["bitfinex","ETHUSD",1726308052881,2.58398328,2423.8,2423.4,1.01159501]
["bitfinex","ETHUSD",1726308053165,2.58398328,2423.8,2423.3,0.53128775]
["bitfinex","ETHUSD",1726308053371,2.58398328,2423.8,2423.4,1.01163602]
["bitfinex","ETHUSD",1726308053667,2.58398328,2423.8,2423.2,1.68892128]
["bitfinex","ETHUSD",1726308053867,2.58398328,2423.8,2423.3,3.0604129]
["bitfinex","ETHUSD",1726308054098,2.58398328,2423.8,2423.4,1.01165006]
["bitfinex","ETHUSD",1726308054304,2.58398328,2423.8,2423.3,0.53128775]
["bitfinex","ETHUSD",1726308054503,2.58398328,2423.8,2423.4,1.011658]
["bitfinex","ETHUSD",1726308054690,2.58398328,2423.8,2423.3,0.53128775]
["bitfinex","ETHUSD",1726308054890,2.58398328,2423.8,2423.4,1.01163077]
["bitfinex","ETHUSD",1726308055073,2.58398328,2423.8,2423.3,0.53128775]
["bitfinex","ETHUSD",1726308055404,2.58398328,2423.8,2423.4,1.01164437]
["bitfinex","ETHUSD",1726308055565,2.58398328,2423.8,2423.2,1.68892128]
["bitfinex","ETHUSD",1726308055766,2.58398328,2423.8,2423.3,2.52916892]
["bitfinex","ETHUSD",1726308055965,2.58398328,2423.8,2423.4,1.01166757]
["bitfinex","ETHUSD",1726308056210,2.58398328,2423.8,2423.2,1.68892128]
["bitfinex","ETHUSD",1726308056501,2.58398328,2423.8,2423.3,2.5292645]
["bitfinex","ETHUSD",1726308056502,2.3764,2423.7,2423.3,2.5292645]
["bitfinex","ETHUSD",1726308056674,2.3764,2423.7,2423.4,1.0117058]
["bitfinex","ETHUSD",1726308056861,2.3764,2423.7,2423.3,1.51759708]
["bitfinex","ETHUSD",1726308057201,2.3764,2423.7,2423.4,1.0117396]
["bitfinex","ETHUSD",1726308057410,2.3764,2423.7,2423.2,0.86477082]
["bitfinex","ETHUSD",1726308057570,2.3764,2423.7,2423.3,2.52947311]
["bitfinex","ETHUSD",1726308057899,2.87423331,2423.7,2423.4,1.01178924]
["bitfinex","ETHUSD",1726308058102,2.87423331,2423.7,2423.1,3.62395623]
["bitfinex","ETHUSD",1726308058103,2.3764,2423.5,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308058323,2.46638328,2423.5,2423.2,2.52989051]
["bitfinex","ETHUSD",1726308058470,2.46638328,2423.5,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308058667,2.3764,2423.5,2423.2,2.52975163]
["bitfinex","ETHUSD",1726308058893,2.3764,2423.5,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308059205,2.3764,2423.5,2423.2,2.5299862]
["bitfinex","ETHUSD",1726308059395,2.3764,2423.5,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308059713,2.3764,2423.5,2423.2,1.01199261]
["bitfinex","ETHUSD",1726308059912,1.86593921,2423.6,2423.0,0.86477082]
["bitfinex","ETHUSD",1726308059913,2.3764,2423.3,2423.0,0.86477082]
["bitfinex","ETHUSD",1726308060209,2.3764,2423.3,2423.1,2.53027226]
["bitfinex","ETHUSD",1726308060416,2.3764,2423.3,2423.2,1.01211543]
["bitfinex","ETHUSD",1726308061287,2.3764,2423.3,2423.2,1.01236027]
["bitfinex","ETHUSD",1726308061819,2.3764,2423.3,2423.2,1.01225502]
["bitfinex","ETHUSD",1726308062506,2.3764,2423.3,2423.2,1.01225356]
["bitfinex","ETHUSD",1726308063118,2.3764,2423.3,2423.1,1.51837529]
["bitfinex","ETHUSD",1726308063314,2.3764,2423.3,2423.2,1.0123156]
["bitfinex","ETHUSD",1726308063478,2.3764,2423.3,2423.1,1.51841345]
["bitfinex","ETHUSD",1726308063679,2.3764,2423.3,2423.0,0.86477082]
["bitfinex","ETHUSD",1726308063905,2.3764,2423.3,2423.1,2.53068398]
["bitfinex","ETHUSD",1726308064104,2.3764,2423.3,2423.2,1.01227359]
["bitfinex","ETHUSD",1726308064312,2.3764,2423.3,2423.1,1.51839267]
["bitfinex","ETHUSD",1726308064578,2.3764,2423.3,2423.0,0.86477082]
["bitfinex","ETHUSD",1726308064819,2.3764,2423.3,2423.1,2.5306073]
["bitfinex","ETHUSD",1726308065003,2.3764,2423.3,2423.0,0.86477082]
["bitfinex","ETHUSD",1726308065289,2.3764,2423.3,2423.1,2.53060387]
["bitfinex","ETHUSD",1726308065583,2.3764,2423.3,2423.0,1.69356128]
["bitfinex","ETHUSD",1726308065777,2.3764,2423.3,2423.1,2.53061763]
["bitfinex","ETHUSD",1726308065979,2.3764,2423.3,2423.2,1.01224705]
["bitfinex","ETHUSD",1726308066281,2.3764,2423.3,2423.0,1.69356128]
["bitfinex","ETHUSD",1726308066481,2.3764,2423.3,2423.1,2.530771]
["bitfinex","ETHUSD",1726308066714,2.3764,2423.3,2423.2,1.01230771]
["bitfinex","ETHUSD",1726308066916,2.2677,2423.5,2423.2,1.01230771]
["bitfinex","ETHUSD",1726308067078,2.2677,2423.5,2423.0,0.86477082]
["bitfinex","ETHUSD",1726308067308,2.2677,2423.5,2423.1,2.53068481]
["bitfinex","ETHUSD",1726308067507,2.2677,2423.5,2423.2,1.01227392]
["bitfinex","ETHUSD",1726308067857,2.2677,2423.5,2423.0,0.86477082]
["bitfinex","ETHUSD",1726308068152,2.2677,2423.5,2423.1,2.53078585]
["bitfinex","ETHUSD",1726308068352,2.2677,2423.5,2423.2,1.01231434]
["bitfinex","ETHUSD",1726308068648,2.2677,2423.5,2423.0,0.86477082]
["bitfinex","ETHUSD",1726308068859,2.2677,2423.5,2423.1,2.53087373]
["bitfinex","ETHUSD",1726308069010,2.2677,2423.5,2423.2,1.01234949]
["bitfinex","ETHUSD",1726308069210,2.2677,2423.5,2423.0,0.86477082]
["bitfinex","ETHUSD",1726308069410,2.2677,2423.5,2423.1,3.39595027]
["bitfinex","ETHUSD",1726308069605,2.2677,2423.5,2423.2,2.53117945]
["bitfinex","ETHUSD",1726308069835,2.2677,2423.5,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308070020,2.2677,2423.5,2423.2,2.5310526]
["bitfinex","ETHUSD",1726308070207,2.2677,2423.5,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308070408,2.2677,2423.5,2423.2,2.53139835]
["bitfinex","ETHUSD",1726308070649,2.2677,2423.5,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308070976,2.2677,2423.5,2423.2,2.53141628]
["bitfinex","ETHUSD",1726308071106,2.2677,2423.5,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308071310,2.2677,2423.5,2423.2,2.53177668]
["bitfinex","ETHUSD",1726308071606,2.2677,2423.5,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308071806,2.2677,2423.5,2423.2,2.53177727]
["bitfinex","ETHUSD",1726308072047,2.2677,2423.5,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308072251,2.2677,2423.5,2423.2,2.53178774]
["bitfinex","ETHUSD",1726308072423,2.2677,2423.5,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308072424,2.2677,2423.5,2423.3,1.01271483]
["bitfinex","ETHUSD",1726308072620,2.2677,2423.5,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308072805,2.2677,2423.5,2423.2,2.53219796]
["bitfinex","ETHUSD",1726308073010,2.2677,2423.5,2423.3,1.01287918]
["bitfinex","ETHUSD",1726308073247,2.2677,2423.5,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308073472,2.2677,2423.5,2423.2,2.53264058]
["bitfinex","ETHUSD",1726308073667,2.2677,2423.5,2423.3,1.01305623]
["bitfinex","ETHUSD",1726308073954,2.2677,2423.5,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308074115,2.2677,2423.5,2423.2,2.53264031]
["bitfinex","ETHUSD",1726308074314,2.2677,2423.5,2423.3,2.53295298]
["bitfinex","ETHUSD",1726308074634,2.2677,2423.5,2423.2,0.86477082]
["bitfinex","ETHUSD",1726308074860,2.2677,2423.5,2423.3,2.53318153]
["bitfinex","ETHUSD",1726308075057,2.2677,2423.5,2423.2,0.86477082]
["bitfinex","ETHUSD",1726308075233,2.2677,2423.5,2423.3,2.53318052]
["bitfinex","ETHUSD",1726308075434,2.2677,2423.5,2423.2,0.86477082]
["bitfinex","ETHUSD",1726308075642,2.2677,2423.5,2423.3,2.53380601]
["bitfinex","ETHUSD",1726308075938,2.2677,2423.5,2423.2,0.86477082]
["bitfinex","ETHUSD",1726308076144,2.2677,2423.5,2423.3,2.533807]
["bitfinex","ETHUSD",1726308076344,2.2677,2423.5,2423.4,1.0135228]
["bitfinex","ETHUSD",1726308076556,2.2677,2423.5,2423.4,1.01381971]
["bitfinex","ETHUSD",1726308077375,2.2677,2423.5,2423.4,2.53490361]
["bitfinex","ETHUSD",1726308081587,2.2677,2423.5,2423.4,2.53678955]
["bitfinex","ETHUSD",1726308081992,2.2677,2423.5,2423.4,3.40156037]
["bitfinex","ETHUSD",1726308085463,2.2601,2423.7,2423.4,3.40156037]
["bitfinex","ETHUSD",1726308085666,3.19369392,2423.7,2423.5,2.53678955]
["bitfinex","ETHUSD",1726308086044,3.19369392,2423.7,2423.4,0.86477082]
["bitfinex","ETHUSD",1726308086164,3.2836772,2423.7,2423.5,2.53709882]
["bitfinex","ETHUSD",1726308086357,3.2836772,2423.7,2423.4,0.86477082]
["bitfinex","ETHUSD",1726308086558,0.50596331,2423.6,2423.5,2.53708838]
["bitfinex","ETHUSD",1726308087571,3.2836772,2423.7,2423.5,2.53708838]
["bitfinex","ETHUSD",1726308087783,3.2836772,2423.7,2423.4,0.86477082]
["bitfinex","ETHUSD",1726308087974,2.35008328,2423.7,2423.5,2.53711713]
["bitfinex","ETHUSD",1726308088195,2.35008328,2423.7,2423.4,0.86477082]
["bitfinex","ETHUSD",1726308088375,2.35008328,2423.7,2423.5,2.5370777]
["bitfinex","ETHUSD",1726308088675,2.35008328,2423.7,2423.4,0.86477082]
["bitfinex","ETHUSD",1726308088870,2.35008328,2423.7,2423.5,2.53711898]
["bitfinex","ETHUSD",1726308089075,2.67270392,2423.7,2423.4,0.86477082]
["bitfinex","ETHUSD",1726308089276,2.7626872,2423.7,2423.5,2.5371213]
["bitfinex","ETHUSD",1726308089595,2.7626872,2423.7,2423.4,0.86477082]
["bitfinex","ETHUSD",1726308089596,2.67270392,2423.7,2423.4,0.86477082]
["bitfinex","ETHUSD",1726308089823,2.7626872,2423.7,2423.5,2.53718885]
["bitfinex","ETHUSD",1726308089979,2.2601,2423.7,2423.6,1.01481303]
["bitfinex","ETHUSD",1726308090169,2.2601,2423.7,2423.6,2.53698014]
["bitfinex","ETHUSD",1726308090368,2.2601,2423.7,2423.6,3.40175096]
["bitfinex","ETHUSD",1726308092100,2.2601,2423.7,2423.6,3.40048908]
["bitfinex","ETHUSD",1726308096321,2.2601,2423.7,2423.6,2.38691107]
["bitfinex","ETHUSD",1726308098643,2.2601,2423.7,2423.6,1.52214025]
["bitfinex","ETHUSD",1726308099132,2.46568328,2423.9,2423.6,2.38691107]
["bitfinex","ETHUSD",1726308099295,2.46568328,2423.9,2423.7,1.52214025]
["bitfinex","ETHUSD",1726308099501,2.3757,2423.9,2423.6,0.86477082]
["bitfinex","ETHUSD",1726308099704,2.3757,2423.9,2423.7,1.52204615]
["bitfinex","ETHUSD",1726308100012,2.3757,2423.9,2423.6,0.86477082]
["bitfinex","ETHUSD",1726308100212,2.3757,2423.9,2423.7,1.52192771]
["bitfinex","ETHUSD",1726308100425,2.3757,2423.9,2423.6,0.86477082]
["bitfinex","ETHUSD",1726308100627,0.08998328,2424.0,2423.7,1.52206009]
["bitfinex","ETHUSD",1726308100826,3.08998328,2424.0,2423.6,3.11957082]
["bitfinex","ETHUSD",1726308101075,3.5141472,2424.0,2423.7,1.52205602]
["bitfinex","ETHUSD",1726308101211,3.5141472,2424.0,2423.6,3.11957082]
["bitfinex","ETHUSD",1726308101430,3.5141472,2424.0,2423.7,1.52207953]
["bitfinex","ETHUSD",1726308101739,3.5141472,2424.0,2423.6,3.11957082]
["bitfinex","ETHUSD",1726308102038,3.5141472,2424.0,2423.7,1.52203336]
["bitfinex","ETHUSD",1726308102250,3.5141472,2424.0,2423.6,3.11957082]
["bitfinex","ETHUSD",1726308102547,3.5141472,2424.0,2423.7,1.52206838]
["bitfinex","ETHUSD",1726308102841,3.5141472,2424.0,2423.6,3.11957082]
["bitfinex","ETHUSD",1726308103141,3.5141472,2424.0,2423.7,1.5220557]
["bitfinex","ETHUSD",1726308103342,3.5141472,2424.0,2423.6,3.11957082]
["bitfinex","ETHUSD",1726308103549,3.5141472,2424.0,2423.7,1.52204522]
["bitfinex","ETHUSD",1726308103746,1.77595593,2423.9,2423.6,3.11957082]
["bitfinex","ETHUSD",1726308104041,4.88153624,2423.9,2423.7,1.52205708]
["bitfinex","ETHUSD",1726308104215,4.97151952,2423.9,2423.6,0.86477082]
["bitfinex","ETHUSD",1726308104413,4.97151952,2423.9,2423.7,1.52205333]
["bitfinex","ETHUSD",1726308104642,4.97151952,2423.9,2423.5,0.86477082]
["bitfinex","ETHUSD",1726308104876,4.20493921,2423.9,2423.6,1.522058]
["bitfinex","ETHUSD",1726308105074,4.20493921,2423.9,2423.5,0.86477082]
["bitfinex","ETHUSD",1726308105239,4.20493921,2423.9,2423.6,1.52204748]
["bitfinex","ETHUSD",1726308105569,4.20493921,2423.9,2423.5,0.86477082]
["bitfinex","ETHUSD",1726308105877,4.11495593,2423.7,2423.6,1.52206473]
["bitfinex","ETHUSD",1726308106032,2.339,2423.6,2423.4,0.86477082]
["bitfinex","ETHUSD",1726308106381,4.60749924,2423.6,2423.5,1.52225121]
["bitfinex","ETHUSD",1726308106533,4.60749924,2423.6,2423.3,0.86477082]
["bitfinex","ETHUSD",1726308106739,4.60749924,2423.6,2423.2,0.86477082]
["bitfinex","ETHUSD",1726308106740,1.86593921,2423.5,2423.2,0.86477082]
["bitfinex","ETHUSD",1726308106936,2.32668913,2423.5,2423.3,1.52261285]
["bitfinex","ETHUSD",1726308107168,2.23670585,2423.5,2423.2,0.86477082]
["bitfinex","ETHUSD",1726308107434,2.339,2423.4,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308107637,2.339,2423.4,2423.2,1.52263627]
["bitfinex","ETHUSD",1726308107839,2.75949392,2423.4,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308108074,2.75949392,2423.4,2423.2,1.52265485]
["bitfinex","ETHUSD",1726308108240,2.75949392,2423.4,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308108448,2.75949392,2423.4,2423.2,1.52263682]
["bitfinex","ETHUSD",1726308108777,2.75949392,2423.4,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308109080,4.53544985,2423.4,2423.2,1.52249568]
["bitfinex","ETHUSD",1726308109383,4.53544985,2423.4,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308109848,4.53544985,2423.4,2423.2,1.5223563]
["bitfinex","ETHUSD",1726308110054,0.46254331,2423.3,2423.1,0.86477082]
["bitfinex","ETHUSD",1726308110240,0.46254331,2423.3,2423.2,1.52235377]
["bitfinex","ETHUSD",1726308110443,4.20493921,2423.4,2423.2,1.52235377]
["bitfinex","ETHUSD",1726308110643,4.20493921,2423.4,2423.1,0.38712459]
["bitfinex","ETHUSD",1726308111184,4.11495593,2423.4,2423.1,0.38712459]
["bitfinex","ETHUSD",1726308112174,4.11495593,2423.4,2423.2,1.00824179]
["bitfinex","ETHUSD",1726308112399,4.11495593,2423.4,2423.1,0.38712459]
["bitfinex","ETHUSD",1726308112400,4.53544985,2423.4,2423.1,0.38712459]
["bitfinex","ETHUSD",1726308112547,4.53544985,2423.4,2423.2,1.00817128]
["bitfinex","ETHUSD",1726308112878,4.53544985,2423.4,2423.1,0.38712459]
["bitfinex","ETHUSD",1726308113075,4.53544985,2423.4,2423.2,1.00817683]
["bitfinex","ETHUSD",1726308113281,4.53544985,2423.4,2423.1,0.38712459]
["bitfinex","ETHUSD",1726308113446,4.53544985,2423.4,2423.2,1.00819829]
["bitfinex","ETHUSD",1726308113638,4.53544985,2423.4,2423.1,0.38712459]
["bitfinex","ETHUSD",1726308113834,4.53544985,2423.4,2423.2,1.00813797]
["bitfinex","ETHUSD",1726308114065,4.53544985,2423.4,2423.1,0.38712459]
["bitfinex","ETHUSD",1726308114250,4.53544985,2423.4,2423.2,1.0081696]
["bitfinex","ETHUSD",1726308114450,4.53544985,2423.4,2423.1,0.38712459]
["bitfinex","ETHUSD",1726308114676,4.53544985,2423.4,2423.2,1.00813096]
["bitfinex","ETHUSD",1726308114865,4.53544985,2423.4,2422.9,1.29715623]
["bitfinex","ETHUSD",1726308115082,4.53544985,2423.4,2423.0,1.0081312]
["bitfinex","ETHUSD",1726308115254,4.53544985,2423.4,2423.1,1.0081312]
["bitfinex","ETHUSD",1726308115578,4.53544985,2423.4,2423.2,1.00806515]
["bitfinex","ETHUSD",1726308115780,0.45354499,2423.3,2422.9,1.29715623]
["bitfinex","ETHUSD",1726308115986,1.77595593,2423.2,2423.0,1.00807382]
["bitfinex","ETHUSD",1726308116280,2.3288,2423.1,2422.9,1.29715623]
["bitfinex","ETHUSD",1726308116449,2.3288,2423.1,2423.0,1.00809959]
["bitfinex","ETHUSD",1726308120587,2.3288,2423.1,2423.0,2.51975857]
["bitfinex","ETHUSD",1726308122971,2.3288,2423.1,2422.8,0.865377]
["bitfinex","ETHUSD",1726308123185,2.3288,2423.1,2422.9,2.51978392]
["bitfinex","ETHUSD",1726308123479,2.3288,2423.1,2422.8,0.865377]
["bitfinex","ETHUSD",1726308123788,2.3288,2423.1,2422.9,2.51953447]
["bitfinex","ETHUSD",1726308124085,2.3288,2423.1,2422.8,0.865377]
["bitfinex","ETHUSD",1726308124383,2.3288,2423.1,2422.9,2.51954192]
["bitfinex","ETHUSD",1726308124588,2.3288,2423.1,2422.8,0.865377]
["bitfinex","ETHUSD",1726308124787,1.77595593,2423.0,2422.9,1.00772868]
["bitfinex","ETHUSD",1726308125086,1.77595593,2423.0,2422.6,3.130077]
["bitfinex","ETHUSD",1726308125298,1.86593921,2423.0,2422.7,2.51973548]
["bitfinex","ETHUSD",1726308125590,1.86593921,2423.0,2422.6,3.130077]
["bitfinex","ETHUSD",1726308125890,1.77595593,2422.8,2422.7,2.51936878]
["bitfinex","ETHUSD",1726308126097,2.00883593,2423.0,2422.7,1.00774751]
["bitfinex","ETHUSD",1726308126245,2.00883593,2423.0,2422.5,0.9049018]
["bitfinex","ETHUSD",1726308126563,0.44276192,2422.9,2422.6,2.51919563]
["bitfinex","ETHUSD",1726308126748,2.3557,2422.8,2422.5,0.9049018]
["bitfinex","ETHUSD",1726308126950,2.3557,2422.8,2422.6,2.51900255]
["bitfinex","ETHUSD",1726308127288,2.3557,2422.8,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308127289,4.62138404,2422.8,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308127875,4.62138404,2422.8,2422.6,1.00740185]
["bitfinex","ETHUSD",1726308128181,4.62138404,2422.8,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308128386,4.13165593,2422.8,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308130951,0.08998328,2422.7,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308131387,4.13165593,2422.8,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308146593,2.3557,2422.8,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308147820,0.08998328,2422.9,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308149286,0.8594122,2422.9,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308152409,1.77595593,2422.8,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308153018,1.77595593,2422.8,2422.6,1.00757252]
["bitfinex","ETHUSD",1726308153210,1.77595593,2422.8,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308153432,1.77595593,2422.8,2422.6,1.0075678]
["bitfinex","ETHUSD",1726308153780,2.29217074,2422.8,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308155859,2.98771481,2422.8,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308159622,2.98771481,2422.8,2422.6,1.00829593]
["bitfinex","ETHUSD",1726308159825,2.98771481,2422.8,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308160056,2.98771481,2422.8,2422.6,1.00829503]
["bitfinex","ETHUSD",1726308160362,0.4853654,2422.7,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308160717,0.4853654,2422.7,2422.6,1.00845315]
["bitfinex","ETHUSD",1726308162420,0.4853654,2422.7,2422.6,1.00861359]
["bitfinex","ETHUSD",1726308163533,0.4853654,2422.7,2422.6,2.5219437]
["bitfinex","ETHUSD",1726308167269,0.4853654,2422.7,2422.6,2.52305683]
["bitfinex","ETHUSD",1726308168042,0.4853654,2422.7,2422.6,3.38843383]
["bitfinex","ETHUSD",1726308168440,0.4853654,2422.7,2422.6,2.52305683]
["bitfinex","ETHUSD",1726308168645,2.26132133,2422.7,2422.6,2.52305683]
["bitfinex","ETHUSD",1726308170181,2.26132133,2422.7,2422.5,0.9049018]
["bitfinex","ETHUSD",1726308170861,0.56326541,2422.6,2422.5,0.9049018]
["bitfinex","ETHUSD",1726308171066,2.88366541,2422.6,2422.5,1.33668103]
["bitfinex","ETHUSD",1726308171785,2.88366541,2422.6,2422.5,1.04998591]
["bitfinex","ETHUSD",1726308172975,2.88366541,2422.6,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308175068,6.18589541,2422.6,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308175371,2.88366541,2422.6,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308175565,3.31468736,2422.6,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308176866,2.88366541,2422.6,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308178187,6.18589541,2422.6,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308178387,9.48812541,2422.6,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308178594,9.91917577,2422.6,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308189739,6.61694577,2422.6,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308201328,9.91917577,2422.6,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308202912,12.91917577,2422.6,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308205939,16.22140577,2422.6,2422.5,0.0395248]
["bitfinex","ETHUSD",1726308206998,16.22140577,2422.6,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308206999,2.364,2422.0,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308207315,5.16912921,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308209422,1.86593921,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308209615,5.16912921,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308212165,1.86593921,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308212329,2.99264482,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308212757,6.29583482,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308223190,2.99264482,2421.9,2421.8,2.5252248]
["bitfinex","ETHUSD",1726308223376,1.77595593,2421.9,2421.8,2.5252248]
["bitfinex","ETHUSD",1726308223579,0.43092688,2422.0,2421.8,2.5252248]
["bitfinex","ETHUSD",1726308224398,1.77595593,2421.9,2421.8,2.5252248]
["bitfinex","ETHUSD",1726308224570,1.77595593,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308224765,2.39562582,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308227185,5.69881582,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308227385,2.39562582,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308227892,5.69881582,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308239237,5.69881582,2421.9,2421.8,2.4958248]
["bitfinex","ETHUSD",1726308239433,5.60883254,2421.9,2421.8,2.4958248]
["bitfinex","ETHUSD",1726308241856,5.60883254,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308242010,5.69881582,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308244167,8.19061582,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308256280,5.69881582,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308272075,2.39562582,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308277114,5.69881582,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308279747,8.69881582,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308279950,14.25740582,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308297090,10.95421582,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308297605,9.17825989,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308297798,10.95421582,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308307311,14.25740582,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308321436,12.00200582,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308322095,6.30319,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308322305,4.77595593,2421.9,2421.8,2.5041248]
["bitfinex","ETHUSD",1726308322949,1.77595593,2421.9,2421.8,2.5041248]
["bitfinex","ETHUSD",1726308325646,5.07914593,2421.9,2421.8,2.5041248]
["bitfinex","ETHUSD",1726308325850,6.26045521,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308326026,11.93472849,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308326458,14.93472849,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308329944,15.48472849,2421.9,2421.8,0.0395248]
["bitfinex","ETHUSD",1726308331175,3.30406,2421.3,2421.0,2.5142248]
["bitfinex","ETHUSD",1726308331337,1.77595593,2421.1,2421.0,2.5142248]
["bitfinex","ETHUSD",1726308331963,1.87797272,2421.1,2421.0,2.5142248]
["bitfinex","ETHUSD",1726308332270,1.967956,2421.1,2421.0,2.5142248]
["bitfinex","ETHUSD",1726308332489,1.87797272,2421.1,2421.0,2.5142248]
["bitfinex","ETHUSD",1726308333563,4.87797272,2421.1,2421.0,2.5142248]
["bitfinex","ETHUSD",1726308334080,8.18225272,2421.1,2421.0,2.5142248]
["bitfinex","ETHUSD",1726308334283,9.04299451,2421.1,2421.0,2.5142248]
["bitfinex","ETHUSD",1726308337680,9.04299451,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308340918,5.73871451,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308341133,4.87797272,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308344228,3.10201679,2421.1,2421.0,2.3596248]
["bitfinex","ETHUSD",1726308344943,0.10201679,2421.1,2421.0,2.3596248]
["bitfinex","ETHUSD",1726308347726,1.87797272,2421.1,2421.0,2.3596248]
["bitfinex","ETHUSD",1726308350921,1.87797272,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308352207,0.10201679,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308355044,1.87797272,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308355758,4.87797272,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308356052,6.61016884,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308356979,10.00443212,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308361970,6.70015212,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308362149,4.967956,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308364148,8.272236,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308367066,4.967956,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308368660,4.87797272,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308371186,4.967956,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308373289,5.83769111,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308373888,5.74770783,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308376397,4.87797272,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308378197,1.87797272,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308381565,0.10201679,2421.1,2421.0,4.9256484]
["bitfinex","ETHUSD",1726308381903,0.10201679,2421.1,2421.0,5.79404045]
["bitfinex","ETHUSD",1726308382056,3.0,2421.3,2421.1,2.3786]
["bitfinex","ETHUSD",1726308382257,3.0,2421.4,2421.2,2.5075236]
["bitfinex","ETHUSD",1726308382552,3.0,2421.4,2421.3,2.3786]
["bitfinex","ETHUSD",1726308383091,1.77595593,2421.6,2421.3,2.3786]
["bitfinex","ETHUSD",1726308383512,2.20311575,2421.6,2421.3,2.3786]
["bitfinex","ETHUSD",1726308387862,0.07559857,2421.5,2421.3,2.3786]
["bitfinex","ETHUSD",1726308388565,3.0,2421.7,2421.3,2.3786]
["bitfinex","ETHUSD",1726308388767,7.47,2421.8,2421.5,2.4952]
["bitfinex","ETHUSD",1726308389001,4.23345593,2422.0,2421.5,2.4952]
["bitfinex","ETHUSD",1726308389513,4.66070847,2422.0,2421.5,2.4952]
["bitfinex","ETHUSD",1726308390070,3.0,2421.9,2421.5,2.4952]
["bitfinex","ETHUSD",1726308390465,4.77595593,2421.9,2421.5,2.4952]
["bitfinex","ETHUSD",1726308399930,4.77595593,2421.9,2421.2,2.4691]
["bitfinex","ETHUSD",1726308400226,4.77595593,2421.9,2421.2,2.862444]
["bitfinex","ETHUSD",1726308403023,0.07320954,2421.8,2421.2,2.862444]
["bitfinex","ETHUSD",1726308412740,0.07320954,2421.8,2421.4,2.4083]
["bitfinex","ETHUSD",1726308414246,0.07320954,2421.8,2421.5,0.08258794]
["bitfinex","ETHUSD",1726308414451,0.07320954,2421.8,2421.6,2.4393]
["bitfinex","ETHUSD",1726308415069,0.07320954,2421.8,2421.6,2.69148879]
["bitfinex","ETHUSD",1726308416081,3.0,2422.1,2421.6,2.69148879]
["bitfinex","ETHUSD",1726308416254,0.06819469,2421.7,2421.6,2.69148879]
["bitfinex","ETHUSD",1726308416449,7.47,2422.3,2421.6,2.4393]
["bitfinex","ETHUSD",1726308416776,0.06819469,2421.7,2421.6,2.4393]
["bitfinex","ETHUSD",1726308417479,3.0,2422.2,2421.6,2.4393]
["bitfinex","ETHUSD",1726308417675,0.0682655,2421.7,2421.6,2.4393]
["bitfinex","ETHUSD",1726308417879,3.0,2422.2,2421.6,2.77832444]
["bitfinex","ETHUSD",1726308418042,0.0682655,2421.7,2421.6,2.4393]
["bitfinex","ETHUSD",1726308418245,2.2803,2422.1,2421.6,2.4393]
["bitfinex","ETHUSD",1726308418554,0.0682655,2421.7,2421.6,2.4393]
["bitfinex","ETHUSD",1726308418766,2.2803,2422.1,2421.6,2.4393]
["bitfinex","ETHUSD",1726308419264,2.2803,2422.1,2421.6,2.69148879]
["bitfinex","ETHUSD",1726308419265,0.06847616,2422.0,2421.6,2.69148879]
["bitfinex","ETHUSD",1726308426160,0.06847616,2422.0,2421.6,2.3893]
["bitfinex","ETHUSD",1726308436072,1.77595593,2421.9,2421.5,0.86835651]
["bitfinex","ETHUSD",1726308436268,2.54366566,2421.8,2421.5,0.86835651]
["bitfinex","ETHUSD",1726308436468,0.43196216,2421.7,2421.5,0.86835651]
["bitfinex","ETHUSD",1726308436682,0.06823661,2421.6,2421.5,0.86835651]
["bitfinex","ETHUSD",1726308441009,2.54353661,2421.6,2421.5,0.86835651]
["bitfinex","ETHUSD",1726308443222,5.54353661,2421.6,2421.5,0.86835651]
["bitfinex","ETHUSD",1726308444835,5.54353661,2421.6,2421.1,0.86835651]
["bitfinex","ETHUSD",1726308445159,0.77514547,2421.5,2421.2,2.5025534]
["bitfinex","ETHUSD",1726308445306,0.77514547,2421.5,2421.3,1.00102136]
["bitfinex","ETHUSD",1726308445502,0.06817032,2421.4,2421.1,0.86835651]
["bitfinex","ETHUSD",1726308445721,0.06817032,2421.4,2421.2,2.502483]
["bitfinex","ETHUSD",1726308445920,0.06817032,2421.4,2421.3,1.00099982]
["bitfinex","ETHUSD",1726308446315,0.06817032,2421.4,2421.1,0.86835651]
["bitfinex","ETHUSD",1726308446316,0.80011295,2421.4,2421.1,0.86835651]
["bitfinex","ETHUSD",1726308446516,0.80011295,2421.4,2421.2,2.50245382]
["bitfinex","ETHUSD",1726308446517,0.06817032,2421.4,2421.2,2.50245382]
["bitfinex","ETHUSD",1726308446831,0.06817032,2421.4,2421.1,0.86835651]
["bitfinex","ETHUSD",1726308447005,0.06817032,2421.4,2421.2,2.50245408]
["bitfinex","ETHUSD",1726308447208,0.06817032,2421.4,2421.1,0.86835651]
["bitfinex","ETHUSD",1726308447424,0.06817032,2421.4,2421.2,2.50238323]
["bitfinex","ETHUSD",1726308447737,0.06817032,2421.4,2421.1,0.86835651]
["bitfinex","ETHUSD",1726308448039,0.06817032,2421.4,2421.2,2.50239437]
["bitfinex","ETHUSD",1726308448334,0.06817032,2421.4,2421.1,0.86835651]
["bitfinex","ETHUSD",1726308448533,0.06817032,2421.4,2421.2,2.50232868]
["bitfinex","ETHUSD",1726308448732,0.06817032,2421.4,2421.1,0.86835651]
["bitfinex","ETHUSD",1726308448935,0.06817032,2421.4,2421.2,2.50233218]
["bitfinex","ETHUSD",1726308449089,0.06817032,2421.4,2421.1,0.86835651]
["bitfinex","ETHUSD",1726308449294,2.3682,2421.3,2421.2,1.00093242]
["bitfinex","ETHUSD",1726308449497,2.43636133,2421.3,2421.2,1.00093242]
["bitfinex","ETHUSD",1726308450498,2.43636133,2421.3,2421.0,3.35598131]
["bitfinex","ETHUSD",1726308450837,2.43636133,2421.3,2421.1,2.50217468]
["bitfinex","ETHUSD",1726308450999,2.43636133,2421.3,2421.2,1.00086919]
["bitfinex","ETHUSD",1726308451426,0.06816133,2421.3,2421.2,1.00086919]
["bitfinex","ETHUSD",1726308451816,4.14415593,2421.5,2421.0,3.35598131]
["bitfinex","ETHUSD",1726308452018,0.06828902,2421.3,2421.1,2.50208475]
["bitfinex","ETHUSD",1726308452209,4.14415593,2421.5,2421.0,3.35598131]
["bitfinex","ETHUSD",1726308452210,0.06835926,2421.4,2421.0,3.35598131]
["bitfinex","ETHUSD",1726308452418,0.06835926,2421.4,2421.1,2.5019879]
["bitfinex","ETHUSD",1726308452706,0.06835926,2421.4,2421.2,1.00073949]
["bitfinex","ETHUSD",1726308452927,0.06835926,2421.4,2421.0,3.35598131]
["bitfinex","ETHUSD",1726308453110,0.06835926,2421.4,2421.1,2.50185458]
["bitfinex","ETHUSD",1726308453435,0.06835926,2421.4,2421.3,2.4481]
["bitfinex","ETHUSD",1726308453635,0.06835926,2421.4,2421.3,1.08327282]
["bitfinex","ETHUSD",1726308453851,3.0,2421.6,2421.4,2.4481]
["bitfinex","ETHUSD",1726308454346,3.0,2421.8,2421.4,2.4481]
["bitfinex","ETHUSD",1726308455020,3.0,2421.9,2421.4,2.4481]
["bitfinex","ETHUSD",1726308455599,4.77595593,2421.9,2421.4,2.4481]
["bitfinex","ETHUSD",1726308457337,2.3682,2421.8,2421.4,2.4481]
["bitfinex","ETHUSD",1726308457510,2.3682,2421.8,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308457511,2.49037152,2421.7,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308457710,2.49037152,2421.7,2421.3,2.50173877]
["bitfinex","ETHUSD",1726308457913,2.49037152,2421.7,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308458125,2.49037152,2421.7,2421.3,2.50174397]
["bitfinex","ETHUSD",1726308458302,2.49037152,2421.7,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308458502,2.49037152,2421.7,2421.3,2.50176593]
["bitfinex","ETHUSD",1726308458802,2.49037152,2421.7,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308459116,5.49037152,2421.7,2421.3,2.50176591]
["bitfinex","ETHUSD",1726308459444,5.49037152,2421.7,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308459738,5.49037152,2421.7,2421.3,2.50178755]
["bitfinex","ETHUSD",1726308460046,5.49037152,2421.7,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308460205,5.49037152,2421.7,2421.3,2.50178057]
["bitfinex","ETHUSD",1726308460408,5.49037152,2421.7,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308460604,5.49037152,2421.7,2421.3,2.5017721]
["bitfinex","ETHUSD",1726308460917,5.49037152,2421.7,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308461103,5.49037152,2421.7,2421.3,2.5017719]
["bitfinex","ETHUSD",1726308461303,5.49037152,2421.7,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308461526,5.49037152,2421.7,2421.3,2.50185325]
["bitfinex","ETHUSD",1726308461745,5.49037152,2421.7,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308462052,5.49037152,2421.7,2421.3,2.5018532]
["bitfinex","ETHUSD",1726308462219,5.49037152,2421.7,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308462419,5.49037152,2421.7,2421.3,2.50192051]
["bitfinex","ETHUSD",1726308462619,5.49037152,2421.7,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308462947,0.06816371,2421.6,2421.3,2.50199036]
["bitfinex","ETHUSD",1726308463242,0.06816371,2421.6,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308463448,0.06816371,2421.6,2421.3,2.50205863]
["bitfinex","ETHUSD",1726308463647,0.06816371,2421.6,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308463950,0.06816371,2421.6,2421.3,2.50215572]
["bitfinex","ETHUSD",1726308464133,0.06816371,2421.6,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308464308,0.06816371,2421.6,2421.3,2.50215205]
["bitfinex","ETHUSD",1726308464510,0.06816371,2421.6,2421.4,1.00086211]
["bitfinex","ETHUSD",1726308464742,0.06816371,2421.6,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308464941,0.06816371,2421.6,2421.3,2.50233361]
["bitfinex","ETHUSD",1726308465145,0.06816371,2421.6,2421.4,1.00093344]
["bitfinex","ETHUSD",1726308465303,0.06816371,2421.6,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308465505,0.06816371,2421.6,2421.3,2.50252862]
["bitfinex","ETHUSD",1726308465746,0.06816371,2421.6,2421.4,1.00101145]
["bitfinex","ETHUSD",1726308465920,0.06816371,2421.6,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308466117,0.06816371,2421.6,2421.3,2.50252941]
["bitfinex","ETHUSD",1726308466311,0.06816371,2421.6,2421.4,1.00101176]
["bitfinex","ETHUSD",1726308466512,0.06816371,2421.6,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308466717,0.06816371,2421.6,2421.3,2.50259512]
["bitfinex","ETHUSD",1726308467056,0.06816371,2421.6,2421.4,1.00103805]
["bitfinex","ETHUSD",1726308467207,0.06816371,2421.6,2421.2,3.31645651]
["bitfinex","ETHUSD",1726308467412,4.10425593,2421.5,2421.1,3.22115651]
["bitfinex","ETHUSD",1726308467640,2.3283,2421.5,2421.2,2.50290113]
["bitfinex","ETHUSD",1726308467948,0.06804319,2421.4,2421.3,1.00116045]
["bitfinex","ETHUSD",1726308468555,3.0,2421.6,2421.1,3.22115651]
["bitfinex","ETHUSD",1726308468736,0.06804319,2421.4,2421.2,2.5031155]
["bitfinex","ETHUSD",1726308468935,0.06811344,2421.5,2421.3,1.00124879]
["bitfinex","ETHUSD",1726308469250,0.06797295,2421.3,2421.1,3.22115651]
["bitfinex","ETHUSD",1726308469409,3.0,2421.6,2421.2,2.50332275]
["bitfinex","ETHUSD",1726308469612,3.0,2421.6,2421.1,3.22115651]
["bitfinex","ETHUSD",1726308469850,2.98795217,2421.6,2421.2,2.50334845]
["bitfinex","ETHUSD",1726308470058,2.98795217,2421.6,2421.1,3.22115651]
["bitfinex","ETHUSD",1726308470347,2.98795217,2421.6,2421.2,2.50307168]
["bitfinex","ETHUSD",1726308470553,2.98795217,2421.6,2421.1,3.22115651]
["bitfinex","ETHUSD",1726308470723,2.98795217,2421.6,2421.2,2.50331107]
["bitfinex","ETHUSD",1726308470926,2.98795217,2421.6,2421.3,1.00132443]
["bitfinex","ETHUSD",1726308471148,2.98795217,2421.6,2421.1,3.22115651]
["bitfinex","ETHUSD",1726308471311,2.98795217,2421.6,2421.2,2.50329843]
["bitfinex","ETHUSD",1726308471512,2.98795217,2421.6,2421.3,1.00143513]
["bitfinex","ETHUSD",1726308471727,2.98795217,2421.6,2421.1,3.85815335]
["bitfinex","ETHUSD",1726308471943,2.98795217,2421.6,2421.2,2.50358101]
["bitfinex","ETHUSD",1726308472143,2.98795217,2421.6,2421.3,1.0014324]
["bitfinex","ETHUSD",1726308472345,2.98795217,2421.6,2421.2,0.77810046]
["bitfinex","ETHUSD",1726308472661,2.98795217,2421.6,2421.3,1.00143763]
["bitfinex","ETHUSD",1726308472952,2.98795217,2421.6,2421.2,0.77810046]
["bitfinex","ETHUSD",1726308473157,2.98795217,2421.6,2421.3,1.00143426]
["bitfinex","ETHUSD",1726308473329,2.98795217,2421.6,2421.2,0.77810046]
["bitfinex","ETHUSD",1726308473529,2.98795217,2421.6,2421.3,1.00144188]
["bitfinex","ETHUSD",1726308473734,2.98795217,2421.6,2421.2,0.77810046]
["bitfinex","ETHUSD",1726308473952,2.98795217,2421.6,2421.3,1.00144185]
["bitfinex","ETHUSD",1726308474119,2.98795217,2421.6,2421.2,0.77810046]
["bitfinex","ETHUSD",1726308474321,2.98795217,2421.6,2421.3,1.00144496]
["bitfinex","ETHUSD",1726308474535,2.98795217,2421.6,2421.2,0.77810046]
["bitfinex","ETHUSD",1726308474818,2.98795217,2421.6,2421.3,1.0014515]
["bitfinex","ETHUSD",1726308475018,2.98795217,2421.6,2421.2,0.77810046]
["bitfinex","ETHUSD",1726308475268,2.98795217,2421.6,2421.3,1.0014519]
["bitfinex","ETHUSD",1726308475431,2.98795217,2421.6,2421.1,3.22115651]
["bitfinex","ETHUSD",1726308475639,2.98795217,2421.6,2421.2,3.8360256]
["bitfinex","ETHUSD",1726308475969,2.98795217,2421.6,2421.3,1.00145057]
["bitfinex","ETHUSD",1726308476119,2.98795217,2421.6,2421.1,3.22115651]
["bitfinex","ETHUSD",1726308476320,2.98795217,2421.6,2421.2,2.5036491]
["bitfinex","ETHUSD",1726308476551,2.98795217,2421.6,2421.3,1.00145964]
["bitfinex","ETHUSD",1726308476823,2.98795217,2421.6,2421.1,3.22115651]
["bitfinex","ETHUSD",1726308477037,2.98795217,2421.6,2421.2,2.50367492]
["bitfinex","ETHUSD",1726308477218,2.98795217,2421.6,2421.3,1.00146997]
["bitfinex","ETHUSD",1726308477419,2.98795217,2421.6,2421.1,3.91333744]
["bitfinex","ETHUSD",1726308477666,2.98795217,2421.6,2421.2,2.50367538]
["bitfinex","ETHUSD",1726308477832,2.98795217,2421.6,2421.3,1.00147015]
["bitfinex","ETHUSD",1726308478160,0.06802793,2421.5,2421.1,3.91333744]
["bitfinex","ETHUSD",1726308478360,0.06802793,2421.5,2421.2,3.37203116]
["bitfinex","ETHUSD",1726308478570,0.06802793,2421.5,2421.3,2.50367465]
["bitfinex","ETHUSD",1726308478721,0.06802793,2421.5,2421.2,0.86835651]
["bitfinex","ETHUSD",1726308478922,0.06802793,2421.5,2421.3,2.50395307]
["bitfinex","ETHUSD",1726308479121,0.06802793,2421.5,2421.2,0.86835651]
["bitfinex","ETHUSD",1726308479426,0.06802793,2421.5,2421.3,2.50393752]
["bitfinex","ETHUSD",1726308479763,0.06802793,2421.5,2421.2,0.86835651]
["bitfinex","ETHUSD",1726308479965,0.06802793,2421.5,2421.3,2.5042954]
["bitfinex","ETHUSD",1726308480269,0.06802793,2421.5,2421.2,0.86835651]
["bitfinex","ETHUSD",1726308480471,0.06802793,2421.5,2421.3,2.50469889]
["bitfinex","ETHUSD",1726308480685,0.06802793,2421.5,2421.4,1.00187948]
["bitfinex","ETHUSD",1726308480981,0.06802793,2421.5,2421.4,1.00187665]
["bitfinex","ETHUSD",1726308482242,0.06802793,2421.5,2421.4,2.50513232]
["bitfinex","ETHUSD",1726308484048,0.06802793,2421.5,2421.4,4.86733232]
["bitfinex","ETHUSD",1726308484246,0.06802793,2421.5,2421.4,5.2046812]
["bitfinex","ETHUSD",1726308485686,3.42846038,2421.7,2421.4,5.20496354]
["bitfinex","ETHUSD",1726308485847,0.06820153,2421.6,2421.5,1.00216586]
["bitfinex","ETHUSD",1726308489357,0.06820153,2421.6,2421.5,1.00216444]
["bitfinex","ETHUSD",1726308491674,2.40100153,2421.6,2421.5,1.00216444]
["bitfinex","ETHUSD",1726308492003,2.40100153,2421.6,2421.5,1.00216426]
["bitfinex","ETHUSD",1726308493701,5.40100153,2421.6,2421.5,1.00216426]
["bitfinex","ETHUSD",1726308494266,5.40100153,2421.6,2421.5,1.00664523]
["bitfinex","ETHUSD",1726308494571,3.06820153,2421.6,2421.5,1.00664523]
["bitfinex","ETHUSD",1726308495512,3.06820153,2421.6,2421.5,2.51655558]
["bitfinex","ETHUSD",1726308495513,0.06820153,2421.6,2421.5,2.51655558]
["bitfinex","ETHUSD",1726308495672,3.0,2421.8,2421.5,2.51655558]
["bitfinex","ETHUSD",1726308496070,0.06600276,2421.7,2421.6,1.00664523]
["bitfinex","ETHUSD",1726308496377,5.3328,2421.9,2421.6,1.00664523]
["bitfinex","ETHUSD",1726308496577,0.06600276,2421.7,2421.4,3.12485651]
["bitfinex","ETHUSD",1726308496804,5.3328,2421.9,2421.5,2.51651452]
["bitfinex","ETHUSD",1726308497006,5.3328,2421.9,2421.6,1.00660581]
["bitfinex","ETHUSD",1726308497195,5.3328,2421.9,2421.4,3.12485651]
["bitfinex","ETHUSD",1726308497380,5.3328,2421.9,2421.5,2.51653036]
["bitfinex","ETHUSD",1726308497580,5.3328,2421.9,2421.6,2.51652216]
["bitfinex","ETHUSD",1726308497821,5.3328,2421.9,2421.5,0.86835651]
["bitfinex","ETHUSD",1726308498026,5.3328,2421.9,2421.6,2.51649403]
["bitfinex","ETHUSD",1726308498319,2.3328,2421.9,2421.5,0.86835651]
["bitfinex","ETHUSD",1726308498528,2.3328,2421.9,2421.6,2.51652146]
["bitfinex","ETHUSD",1726308498695,2.3328,2421.9,2421.5,0.86835651]
["bitfinex","ETHUSD",1726308499017,2.3328,2421.9,2421.6,2.51650975]
["bitfinex","ETHUSD",1726308499324,2.3328,2421.9,2421.5,0.86835651]
["bitfinex","ETHUSD",1726308499502,2.3328,2421.9,2421.6,2.51649938]
["bitfinex","ETHUSD",1726308499704,2.3328,2421.9,2421.7,1.00657287]
["bitfinex","ETHUSD",1726308500022,2.3328,2421.9,2421.6,0.51280086]
["bitfinex","ETHUSD",1726308500218,2.3328,2421.9,2421.7,2.51625811]
["bitfinex","ETHUSD",1726308500517,2.3328,2421.9,2421.6,1.38115737]
["bitfinex","ETHUSD",1726308500721,2.3328,2421.9,2421.7,2.51629213]
["bitfinex","ETHUSD",1726308500879,2.3328,2421.9,2421.6,1.38115737]
["bitfinex","ETHUSD",1726308501221,2.3328,2421.9,2421.7,1.00651683]
["bitfinex","ETHUSD",1726308501432,2.3328,2421.9,2421.6,0.51280086]
["bitfinex","ETHUSD",1726308501595,2.3328,2421.9,2421.7,1.0064559]
["bitfinex","ETHUSD",1726308501922,2.3328,2421.9,2421.6,0.51280086]
["bitfinex","ETHUSD",1726308502123,2.3328,2421.9,2421.7,1.00645579]
["bitfinex","ETHUSD",1726308502418,2.3328,2421.9,2421.6,0.51280086]
["bitfinex","ETHUSD",1726308502729,3.42866846,2422.0,2421.7,4.77247458]
["bitfinex","ETHUSD",1726308503018,3.42866846,2422.0,2421.7,2.2565]
["bitfinex","ETHUSD",1726308503680,3.42866846,2422.0,2421.7,2.33907649]
["bitfinex","ETHUSD",1726308503884,3.0,2422.0,2421.7,3.20743064]
["bitfinex","ETHUSD",1726308504122,3.0,2422.0,2421.8,3.01728955]
["bitfinex","ETHUSD",1726308504293,3.0,2422.0,2421.9,2.51555078]
["bitfinex","ETHUSD",1726308504683,2.3328,2422.3,2421.9,2.51555078]
["bitfinex","ETHUSD",1726308504916,2.3328,2422.3,2421.8,0.86835651]
["bitfinex","ETHUSD",1726308505219,2.76176725,2422.3,2421.9,1.00592027]
["bitfinex","ETHUSD",1726308505418,4.53772318,2422.3,2421.7,3.97288352]
["bitfinex","ETHUSD",1726308505627,4.53772318,2422.3,2421.8,2.51418355]
["bitfinex","ETHUSD",1726308505919,4.53772318,2422.3,2421.9,1.00567342]
["bitfinex","ETHUSD",1726308506120,7.53772318,2422.3,2421.7,3.89030939]
["bitfinex","ETHUSD",1726308506326,7.53772318,2422.3,2421.8,2.51376482]
["bitfinex","ETHUSD",1726308506496,7.53772318,2422.3,2421.7,3.89030939]
["bitfinex","ETHUSD",1726308506698,7.53772318,2422.3,2421.8,3.08373717]
["bitfinex","ETHUSD",1726308506894,7.53772318,2422.3,2421.8,0.57002665]
["bitfinex","ETHUSD",1726308508021,0.06620381,2422.2,2421.8,0.57002665]
["bitfinex","ETHUSD",1726308508379,7.53772318,2422.3,2421.8,0.57002665]
["bitfinex","ETHUSD",1726308508578,0.06613361,2422.1,2421.7,3.12485651]
["bitfinex","ETHUSD",1726308508811,0.06620381,2422.2,2421.8,2.51293597]
["bitfinex","ETHUSD",1726308509018,0.0660634,2422.0,2421.7,3.12485651]
["bitfinex","ETHUSD",1726308509184,7.53772318,2422.3,2421.8,1.00507013]
["bitfinex","ETHUSD",1726308509385,0.06599319,2421.9,2421.7,2.2565]
["bitfinex","ETHUSD",1726308509726,7.53772318,2422.3,2421.8,1.00504413]
["bitfinex","ETHUSD",1726308509933,7.53772318,2422.3,2421.7,2.74998136]
["bitfinex","ETHUSD",1726308510085,7.53772318,2422.3,2421.8,1.00504396]
["bitfinex","ETHUSD",1726308510388,7.53772318,2422.3,2421.7,2.74998136]
["bitfinex","ETHUSD",1726308510595,7.53772318,2422.3,2421.8,1.00492678]
["bitfinex","ETHUSD",1726308510796,7.53772318,2422.3,2421.7,2.74998136]
["bitfinex","ETHUSD",1726308510993,7.53772318,2422.3,2421.8,1.00492669]
["bitfinex","ETHUSD",1726308511214,7.53772318,2422.3,2421.7,2.74998136]
["bitfinex","ETHUSD",1726308511523,10.84036318,2422.3,2421.8,1.00482058]
["bitfinex","ETHUSD",1726308511726,2.3431,2422.2,2421.7,0.49348136]
["bitfinex","ETHUSD",1726308511926,2.3431,2422.2,2421.8,1.00482096]
["bitfinex","ETHUSD",1726308512083,2.3431,2422.2,2421.7,0.49348136]
["bitfinex","ETHUSD",1726308512283,2.3431,2422.2,2421.8,1.00475581]
["bitfinex","ETHUSD",1726308512483,2.3431,2422.2,2421.7,0.49348136]
["bitfinex","ETHUSD",1726308513524,5.3431,2422.2,2421.7,0.49348136]
["bitfinex","ETHUSD",1726308522836,0.06615358,2422.1,2421.7,0.49348136]
["bitfinex","ETHUSD",1726308524940,2.3497,2422.0,2421.7,0.49348136]
["bitfinex","ETHUSD",1726308525252,0.06601315,2421.9,2421.5,3.31645651]
["bitfinex","ETHUSD",1726308525413,2.3497,2421.8,2421.6,2.51186466]
["bitfinex","ETHUSD",1726308525614,2.3497,2421.8,2421.4,0.86835651]
["bitfinex","ETHUSD",1726308525814,0.06590836,2421.7,2421.5,2.81463217]
["bitfinex","ETHUSD",1726308526053,0.06590836,2421.7,2421.6,1.00478495]
["bitfinex","ETHUSD",1726308526265,2.3497,2421.8,2421.6,1.00478495]
["bitfinex","ETHUSD",1726308526571,0.06596502,2421.7,2421.5,0.30266979]
["bitfinex","ETHUSD",1726308526863,0.06596502,2421.7,2421.6,1.00480812]
["bitfinex","ETHUSD",1726308527069,2.3497,2421.8,2421.6,1.00480812]
["bitfinex","ETHUSD",1726308527240,0.06596502,2421.7,2421.5,0.30266979]
["bitfinex","ETHUSD",1726308527448,0.06596502,2421.7,2421.6,1.00488506]
["bitfinex","ETHUSD",1726308527954,2.3497,2421.8,2421.6,1.00488506]
["bitfinex","ETHUSD",1726308528264,0.06596502,2421.7,2421.5,1.1710263]
["bitfinex","ETHUSD",1726308528468,0.06596502,2421.7,2421.6,2.51235697]
["bitfinex","ETHUSD",1726308528670,2.3497,2421.8,2421.6,2.51235697]
["bitfinex","ETHUSD",1726308528966,0.06596502,2421.7,2421.5,1.1710263]
["bitfinex","ETHUSD",1726308529138,2.3497,2421.8,2421.6,2.51234587]
["bitfinex","ETHUSD",1726308529474,0.06596502,2421.7,2421.5,1.1710263]
["bitfinex","ETHUSD",1726308529673,0.06596502,2421.7,2421.6,2.51249551]
["bitfinex","ETHUSD",1726308529921,2.3497,2421.8,2421.6,2.75931376]
["bitfinex","ETHUSD",1726308530071,0.06596502,2421.7,2421.6,0.24681825]
["bitfinex","ETHUSD",1726308530374,2.3967,2422.0,2421.6,2.75946858]
["bitfinex","ETHUSD",1726308530534,2.3967,2422.0,2421.7,1.39810962]
["bitfinex","ETHUSD",1726308530734,2.3967,2422.0,2421.7,0.39304949]
["bitfinex","ETHUSD",1726308531177,2.3967,2422.0,2421.8,0.08257645]
["bitfinex","ETHUSD",1726308531363,2.3967,2422.0,2421.7,0.39304949]
["bitfinex","ETHUSD",1726308531533,2.3967,2422.0,2421.8,1.00508246]
["bitfinex","ETHUSD",1726308531729,2.3967,2422.0,2421.7,0.39304949]
["bitfinex","ETHUSD",1726308531973,2.3967,2422.0,2421.8,1.00508651]
["bitfinex","ETHUSD",1726308532175,2.3967,2422.0,2421.7,0.39304949]
["bitfinex","ETHUSD",1726308532334,2.3967,2422.0,2421.8,1.00513674]
["bitfinex","ETHUSD",1726308532534,2.3967,2422.0,2421.7,1.261406]
["bitfinex","ETHUSD",1726308532862,2.3967,2422.0,2421.8,2.91316248]
["bitfinex","ETHUSD",1726308533058,2.3967,2422.0,2421.8,0.4003599]
["bitfinex","ETHUSD",1726308538036,0.06615482,2421.9,2421.8,0.4003599]
["bitfinex","ETHUSD",1726308538327,0.06615482,2421.9,2421.8,2.91441008]
["bitfinex","ETHUSD",1726308541286,0.06615482,2421.9,2421.8,2.51405018]
["bitfinex","ETHUSD",1726308543119,0.06615482,2421.9,2421.8,3.38240669]
["bitfinex","ETHUSD",1726308543483,0.06615482,2421.9,2421.8,2.51405018]
["bitfinex","ETHUSD",1726308544186,0.06615482,2421.9,2421.8,3.38240669]
["bitfinex","ETHUSD",1726308546576,0.06615482,2421.9,2421.8,3.38465644]
["bitfinex","ETHUSD",1726308551270,0.06615482,2421.9,2421.8,0.86835651]
["bitfinex","ETHUSD",1726308551473,0.06615482,2421.9,2421.8,3.38535916]
["bitfinex","ETHUSD",1726308551977,0.06615482,2421.9,2421.8,3.38537784]
["bitfinex","ETHUSD",1726308552348,0.06615482,2421.9,2421.8,4.30717036]
["bitfinex","ETHUSD",1726308552670,0.06617049,2421.9,2421.8,4.30717036]
["bitfinex","ETHUSD",1726308552884,5.3256,2422.2,2421.8,4.30717036]
["bitfinex","ETHUSD",1726308553037,2.3256,2422.2,2421.9,2.51702133]
["bitfinex","ETHUSD",1726308553233,0.0663109,2422.1,2422.0,1.00680853]
["bitfinex","ETHUSD",1726308553477,0.0663109,2422.1,2422.0,2.51702319]
["bitfinex","ETHUSD",1726308556263,0.0663109,2422.1,2422.0,2.51699692]
["bitfinex","ETHUSD",1726308561135,0.0663109,2422.1,2422.0,2.51691051]
["bitfinex","ETHUSD",1726308564548,0.0663109,2422.1,2422.0,2.98515284]
["bitfinex","ETHUSD",1726308564764,0.0663109,2422.1,2422.0,3.85350935]
["bitfinex","ETHUSD",1726308565343,0.42896725,2422.3,2422.0,3.85350935]
["bitfinex","ETHUSD",1726308565543,0.06638823,2422.2,2422.1,2.51691051]
["bitfinex","ETHUSD",1726308565791,0.42896725,2422.3,2422.1,3.27506376]
["bitfinex","ETHUSD",1726308566080,0.42896725,2422.3,2422.2,1.00657781]
["bitfinex","ETHUSD",1726308567884,0.49314136,2422.3,2422.2,1.00657781]
["bitfinex","ETHUSD",1726308568644,0.49314136,2422.3,2422.2,1.00628156]
["bitfinex","ETHUSD",1726308568982,0.49314136,2422.3,2422.2,2.51569107]
["bitfinex","ETHUSD",1726308569485,0.49314136,2422.3,2422.2,1.00628156]
["bitfinex","ETHUSD",1726308569849,0.49314136,2422.3,2422.0,1.33659884]
["bitfinex","ETHUSD",1726308570049,0.49314136,2422.3,2422.1,3.01366637]
["bitfinex","ETHUSD",1726308570246,0.49314136,2422.3,2422.1,0.49820551]
["bitfinex","ETHUSD",1726308570762,0.49314136,2422.3,2422.0,1.33659884]
["bitfinex","ETHUSD",1726308570961,0.49314136,2422.3,2422.1,2.5163695]
["bitfinex","ETHUSD",1726308571166,0.49314136,2422.3,2422.0,0.46824233]
["bitfinex","ETHUSD",1726308571167,0.49314136,2422.3,2422.0,1.33659884]
["bitfinex","ETHUSD",1726308571392,0.49314136,2422.3,2422.1,2.51635662]
["bitfinex","ETHUSD",1726308571561,0.49314136,2422.3,2422.0,1.33659884]
["bitfinex","ETHUSD",1726308571757,0.49314136,2422.3,2422.1,2.51625817]
["bitfinex","ETHUSD",1726308571963,0.49314136,2422.3,2422.2,1.00648755]
["bitfinex","ETHUSD",1726308573046,0.49314136,2422.3,2422.0,0.86835651]
["bitfinex","ETHUSD",1726308573289,0.49314136,2422.3,2422.1,2.51635195]
["bitfinex","ETHUSD",1726308573490,0.49314136,2422.3,2422.0,1.31973778]
["bitfinex","ETHUSD",1726308573787,0.49314136,2422.3,2422.1,2.51628451]
["bitfinex","ETHUSD",1726308573940,0.49314136,2422.3,2422.0,1.31973778]
["bitfinex","ETHUSD",1726308574143,0.49314136,2422.3,2422.1,2.51625486]
["bitfinex","ETHUSD",1726308574386,0.49314136,2422.3,2422.2,1.00650194]
["bitfinex","ETHUSD",1726308575192,0.49314136,2422.3,2422.0,0.86835651]
["bitfinex","ETHUSD",1726308575353,0.49314136,2422.3,2422.1,2.51629125]
["bitfinex","ETHUSD",1726308575548,0.49314136,2422.3,2422.0,0.86835651]
["bitfinex","ETHUSD",1726308575807,0.49314136,2422.3,2422.1,2.2931]
["bitfinex","ETHUSD",1726308575950,0.06417411,2422.3,2422.2,1.00648359]
["bitfinex","ETHUSD",1726308576371,0.06205603,2422.3,2422.2,1.00648359]
["bitfinex","ETHUSD",1726308576649,0.42868234,2422.5,2422.2,1.00648359]
["bitfinex","ETHUSD",1726308576886,0.06205603,2422.3,2422.1,2.2931]
["bitfinex","ETHUSD",1726308577072,0.42868234,2422.5,2422.2,1.00648916]
["bitfinex","ETHUSD",1726308577291,0.06198584,2422.2,2422.1,2.7472176]
["bitfinex","ETHUSD",1726308577595,0.42868234,2422.5,2422.1,4.80930022]
["bitfinex","ETHUSD",1726308577778,0.06198584,2422.2,2422.1,2.2931]
["bitfinex","ETHUSD",1726308577982,0.42868234,2422.5,2422.1,4.8093003]
["bitfinex","ETHUSD",1726308578187,0.06198584,2422.2,2422.1,2.2931]
["bitfinex","ETHUSD",1726308578499,0.06198584,2422.2,2422.1,4.80929083]
["bitfinex","ETHUSD",1726308578650,0.42868234,2422.5,2422.1,5.51502748]
["bitfinex","ETHUSD",1726308578866,0.42868234,2422.5,2422.2,1.00647633]
["bitfinex","ETHUSD",1726308579066,0.42868234,2422.5,2422.1,2.99883665]
["bitfinex","ETHUSD",1726308579265,0.42868234,2422.5,2422.2,1.00644006]
["bitfinex","ETHUSD",1726308579486,0.42868234,2422.5,2422.1,2.99883665]
["bitfinex","ETHUSD",1726308579665,0.42868234,2422.5,2422.2,1.00641719]
["bitfinex","ETHUSD",1726308579866,0.42868234,2422.5,2422.1,2.99883665]
["bitfinex","ETHUSD",1726308580066,0.42868234,2422.5,2422.2,1.00641708]
["bitfinex","ETHUSD",1726308580308,0.42868234,2422.5,2422.1,2.99883665]
["bitfinex","ETHUSD",1726308580515,0.42868234,2422.5,2422.2,1.0063882]
["bitfinex","ETHUSD",1726308580672,0.42868234,2422.5,2422.1,2.2931]
["bitfinex","ETHUSD",1726308580870,0.42868234,2422.5,2422.2,1.00638818]
["bitfinex","ETHUSD",1726308581117,0.42868234,2422.5,2422.1,2.2931]
["bitfinex","ETHUSD",1726308582376,0.42868234,2422.5,2422.1,2.74721756]
["bitfinex","ETHUSD",1726308583123,0.06212622,2422.4,2422.1,2.74721756]
["bitfinex","ETHUSD",1726308585028,0.06212622,2422.4,2422.2,1.00629074]
["bitfinex","ETHUSD",1726308585315,0.06212622,2422.4,2422.1,2.74721756]
["bitfinex","ETHUSD",1726308585519,0.06212622,2422.4,2422.2,1.00628297]
["bitfinex","ETHUSD",1726308585678,0.06212622,2422.4,2422.1,2.74721756]
["bitfinex","ETHUSD",1726308585874,0.06212622,2422.4,2422.2,1.00629261]
["bitfinex","ETHUSD",1726308586093,0.06212622,2422.4,2422.1,2.2931]
["bitfinex","ETHUSD",1726308588718,0.06212622,2422.4,2422.1,2.74721756]
["bitfinex","ETHUSD",1726308588923,0.06212622,2422.4,2422.2,1.00626698]
["bitfinex","ETHUSD",1726308589126,0.06212622,2422.4,2422.1,2.74721756]
["bitfinex","ETHUSD",1726308589297,0.06212622,2422.4,2422.2,1.00627524]
["bitfinex","ETHUSD",1726308589498,0.06212622,2422.4,2422.1,2.2931]
["bitfinex","ETHUSD",1726308589744,0.06212622,2422.4,2422.2,1.00628705]
["bitfinex","ETHUSD",1726308590018,0.06212622,2422.4,2422.1,2.2931]
["bitfinex","ETHUSD",1726308590224,0.06212622,2422.4,2422.2,1.00628709]
["bitfinex","ETHUSD",1726308590424,2.2715,2422.3,2422.0,0.86835651]
["bitfinex","ETHUSD",1726308590624,2.2715,2422.3,2422.1,2.51574675]
["bitfinex","ETHUSD",1726308590832,0.06200725,2422.2,2422.0,0.86835651]
["bitfinex","ETHUSD",1726308591051,0.06200725,2422.2,2422.1,2.5157481]
["bitfinex","ETHUSD",1726308591327,2.2715,2422.3,2422.1,2.5157481]
["bitfinex","ETHUSD",1726308591482,2.2715,2422.3,2422.0,0.86835651]
["bitfinex","ETHUSD",1726308591683,2.2715,2422.3,2422.1,2.51578585]
["bitfinex","ETHUSD",1726308591884,2.2715,2422.3,2422.0,0.86835651]
["bitfinex","ETHUSD",1726308592112,2.2715,2422.3,2422.1,2.51578807]
["bitfinex","ETHUSD",1726308592321,2.2715,2422.3,2422.0,0.86835651]
["bitfinex","ETHUSD",1726308592521,2.2715,2422.3,2422.1,2.51583838]
["bitfinex","ETHUSD",1726308592724,2.2715,2422.3,2422.2,1.00633535]
["bitfinex","ETHUSD",1726308597941,2.33353791,2422.3,2422.2,1.00633535]
["bitfinex","ETHUSD",1726308599045,4.10949384,2422.3,2422.2,1.00633535]
["bitfinex","ETHUSD",1726308600352,4.88114846,2422.3,2422.0,0.86835651]
["bitfinex","ETHUSD",1726308600647,2.2591,2422.2,2422.1,2.51668077]
["bitfinex","ETHUSD",1726308600944,2.2591,2422.2,2422.1,2.5167292]
["bitfinex","ETHUSD",1726308600945,2.32123338,2422.2,2422.1,2.5167292]
["bitfinex","ETHUSD",1726308601146,2.74929503,2422.2,2422.1,1.00667231]
["bitfinex","ETHUSD",1726308601550,2.74929503,2422.2,2422.1,2.51679941]
["bitfinex","ETHUSD",1726308601733,2.74929503,2422.2,2422.1,1.00667231]
["bitfinex","ETHUSD",1726308602207,2.74929503,2422.2,2421.9,0.86835651]
["bitfinex","ETHUSD",1726308602401,2.74929503,2422.2,2422.0,2.51688858]
["bitfinex","ETHUSD",1726308602601,2.74929503,2422.2,2422.1,1.00675543]
["bitfinex","ETHUSD",1726308603744,2.74929503,2422.2,2422.1,1.00684166]
["bitfinex","ETHUSD",1726308608511,2.74929503,2422.2,2422.1,1.00708186]
["bitfinex","ETHUSD",1726308609449,2.74929503,2422.2,2422.1,2.51777765]
["bitfinex","ETHUSD",1726308612147,2.74929503,2422.2,2422.1,2.51787635]
["bitfinex","ETHUSD",1726308616344,2.74929503,2422.2,2422.1,1.00715054]
["bitfinex","ETHUSD",1726308616652,2.74929503,2422.2,2422.1,2.517754]
["bitfinex","ETHUSD",1726308617462,2.74929503,2422.2,2422.1,2.51772487]
["bitfinex","ETHUSD",1726308617628,0.49019503,2422.2,2422.1,2.51772487]
["bitfinex","ETHUSD",1726308618324,0.49019503,2422.2,2422.1,2.5176198]
["bitfinex","ETHUSD",1726308619656,2.79699503,2422.2,2422.1,1.00704792]
["bitfinex","ETHUSD",1726308621458,2.88697831,2422.2,2422.1,1.00704792]
["bitfinex","ETHUSD",1726308621652,2.3068,2422.1,2421.8,0.86835651]
["bitfinex","ETHUSD",1726308621819,4.08275593,2422.1,2421.9,2.51679323]
["bitfinex","ETHUSD",1726308622028,0.0598156,2422.0,2421.8,0.86835651]
["bitfinex","ETHUSD",1726308622239,0.0598156,2422.0,2421.9,2.51683666]
["bitfinex","ETHUSD",1726308622746,2.3666156,2422.0,2421.9,2.51672093]
["bitfinex","ETHUSD",1726308622946,2.3666156,2422.0,2421.9,1.50998477]
["bitfinex","ETHUSD",1726308623150,2.3666156,2422.0,2421.9,2.51664128]
["bitfinex","ETHUSD",1726308623359,2.3666156,2422.0,2421.9,1.00665651]
["bitfinex","ETHUSD",1726308626572,2.3321,2421.9,2421.6,0.86835651]
["bitfinex","ETHUSD",1726308626758,4.10805593,2421.8,2421.7,1.00654634]
["bitfinex","ETHUSD",1726308627069,5.13667279,2421.8,2421.5,0.86835651]
["bitfinex","ETHUSD",1726308627368,1.77595593,2421.6,2421.3,0.86835651]
["bitfinex","ETHUSD",1726308627539,2.3321,2421.5,2421.4,2.52065955]
["bitfinex","ETHUSD",1726308627739,2.38935521,2421.5,2421.4,2.52065955]
["bitfinex","ETHUSD",1726308627928,2.38935521,2421.5,2421.2,0.86835651]
["bitfinex","ETHUSD",1726308628129,1.77595593,2421.4,2421.3,2.52083456]
["bitfinex","ETHUSD",1726308628329,1.83311524,2421.4,2421.3,1.00833382]
["bitfinex","ETHUSD",1726308628588,4.16521524,2421.4,2421.1,0.86835651]
["bitfinex","ETHUSD",1726308628734,4.16521524,2421.4,2421.2,1.00786449]
["bitfinex","ETHUSD",1726308629080,4.16521524,2421.4,2421.0,0.90788131]
["bitfinex","ETHUSD",1726308629233,4.16521524,2421.4,2421.1,1.0078806]
["bitfinex","ETHUSD",1726308629428,1.77595593,2421.2,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308630028,2.43098295,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308632040,2.47328441,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308637754,2.8998506,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308642062,7.00212725,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308642258,7.09211053,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308643190,13.39639053,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308648487,10.09211053,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308658729,5.98983388,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308658885,3.5257506,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308659790,0.5257506,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308664016,6.1041306,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308664223,6.19411388,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308664524,7.62154186,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308664888,10.62154186,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308668221,13.92582186,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308701393,11.65172186,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308701601,6.92001388,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308704298,6.8300306,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308705072,6.92001388,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308707271,12.63719388,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308712376,6.92001388,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308712779,8.60598653,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308714114,8.69596981,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308714419,3.5257506,2421.1,2421.0,2.73396728]
["bitfinex","ETHUSD",1726308714713,3.5257506,2421.1,2421.0,3.49547318]
["bitfinex","ETHUSD",1726308714921,0.5257506,2421.1,2421.0,3.49547318]
["bitfinex","ETHUSD",1726308715279,0.5257506,2421.1,2421.0,2.4854248]
["bitfinex","ETHUSD",1726308717014,0.5257506,2421.1,2421.0,2.82080293]
["bitfinex","ETHUSD",1726308717391,2.30170653,2421.1,2421.0,2.4854248]
["bitfinex","ETHUSD",1726308723357,2.30170653,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308736679,0.5257506,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308743558,0.5257506,2421.1,2421.0,2.4876248]
["bitfinex","ETHUSD",1726308743892,0.09918441,2421.1,2421.0,3.74821374]
["bitfinex","ETHUSD",1726308744100,0.09918441,2421.1,2421.0,3.49945126]
["bitfinex","ETHUSD",1726308744479,0.43202052,2421.3,2421.0,3.49945126]
["bitfinex","ETHUSD",1726308744800,0.43202052,2421.3,2421.0,2.4876248]
["bitfinex","ETHUSD",1726308745008,0.07638988,2421.1,2421.0,2.4876248]
["bitfinex","ETHUSD",1726308745203,0.07638988,2421.1,2421.0,3.49942519]
["bitfinex","ETHUSD",1726308745394,0.43202052,2421.3,2421.0,5.01724902]
["bitfinex","ETHUSD",1726308745598,0.43202052,2421.3,2421.0,2.4876248]
["bitfinex","ETHUSD",1726308748222,0.07645839,2421.2,2421.0,2.95293855]
["bitfinex","ETHUSD",1726308748813,0.43202052,2421.3,2421.0,2.95293855]
["bitfinex","ETHUSD",1726308751701,0.43202052,2421.3,2421.1,1.01154692]
["bitfinex","ETHUSD",1726308751904,0.43202052,2421.3,2421.0,2.95293855]
["bitfinex","ETHUSD",1726308752137,0.43202052,2421.3,2421.1,1.39367575]
["bitfinex","ETHUSD",1726308752338,0.43202052,2421.3,2421.2,2.4334]
["bitfinex","ETHUSD",1726308754509,0.50857792,2421.3,2421.2,2.4334]
["bitfinex","ETHUSD",1726308755337,0.50857792,2421.3,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308755338,2.87217792,2421.3,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308756431,0.50857792,2421.3,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308772348,3.81258792,2421.3,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308773247,6.24908792,2421.3,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308776880,2.94507792,2421.3,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308782403,3.39414328,2421.2,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308782681,7.63601929,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308782851,7.72600257,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308790684,11.03028257,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308801066,7.72600257,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308802790,5.24440257,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308810217,5.15441929,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308821450,6.38272255,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308823426,9.68700255,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308823743,8.96470583,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308824817,12.26898583,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308828052,18.57326583,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308830343,15.26898583,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308830516,13.4930299,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308830721,15.26898583,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308844994,12.77698583,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308845287,9.68274336,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308845590,6.37846336,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308845946,8.15441929,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308846367,3.37846336,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308846579,0.07418336,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308847178,3.07418336,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308847483,3.07418336,2421.1,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308848981,0.07418336,2421.1,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308849986,0.43202052,2421.3,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308850289,0.0706885,2421.2,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308850844,0.43202052,2421.3,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308851047,0.07061996,2421.1,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308851244,0.43202052,2421.3,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308851448,0.07063378,2421.1,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308851649,0.43202052,2421.3,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308851847,0.07047242,2421.1,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308852284,0.43202052,2421.3,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308852488,0.43202052,2421.3,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308852849,0.07063864,2421.2,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308853311,0.43202052,2421.3,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308853651,0.07063864,2421.2,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308854088,0.43202052,2421.3,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308854305,0.07063864,2421.2,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308854794,0.43202052,2421.3,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308854993,0.07055321,2421.2,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308855147,0.43202052,2421.3,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308855351,0.07055321,2421.2,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308855592,0.43202052,2421.3,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308855768,0.07055321,2421.2,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308855950,0.43202052,2421.3,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308856372,0.07055321,2421.2,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308856557,0.43202052,2421.3,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308856762,0.07055321,2421.2,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308857008,0.43202052,2421.3,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308857213,0.07055321,2421.2,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308857801,0.43202052,2421.3,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308858003,0.07055321,2421.2,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308858313,0.43202052,2421.3,2421.1,0.26618073]
["bitfinex","ETHUSD",1726308858511,0.07055321,2421.2,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308858816,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308859179,0.07055466,2421.2,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308859379,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308859581,0.07055466,2421.2,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308859917,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308860077,0.07048612,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308860280,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308860492,0.07048612,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308860725,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308860895,0.07048612,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308861113,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308861317,0.07048612,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308861825,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308861979,0.07048612,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308862179,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308862417,0.07043528,2421.2,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308862779,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308862980,0.07043528,2421.2,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308863240,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308863392,0.07036674,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308863714,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308863888,0.07036674,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308864097,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308864307,0.07036241,2421.1,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308864521,0.43202052,2421.3,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308864729,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308865106,0.07043094,2421.2,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308865311,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308865511,0.07043094,2421.2,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308865711,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308865918,0.07043094,2421.2,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308866208,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308866540,0.07043094,2421.2,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308866698,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308867147,0.07043094,2421.2,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308867506,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308867714,0.07036241,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308867898,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308868104,0.07036241,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308868313,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308868517,0.07036241,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308868727,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308868933,0.07036241,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308869111,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308869716,0.07043094,2421.2,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308870108,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308870308,0.07036241,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308870542,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308870707,0.07036241,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308870907,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308871107,0.07036241,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308871322,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308871840,0.07041711,2421.2,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308872336,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308872940,0.07050008,2421.2,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308873242,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308873428,0.07043154,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308873607,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308873809,0.07050008,2421.2,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308874002,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308874204,0.07049721,2421.2,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308874435,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308874646,0.07042868,2421.1,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308874817,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308875136,0.07056634,2421.2,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308875439,0.43202052,2421.3,2421.0,2.4198248]
["bitfinex","ETHUSD",1726308875645,0.07049781,2421.1,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308875843,0.43202052,2421.3,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308876010,0.0704906,2421.1,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308876339,0.43202052,2421.3,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308876511,0.07032467,2421.1,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308876714,0.43202052,2421.3,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308876914,0.07040764,2421.1,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308877118,0.43202052,2421.3,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308877314,0.07040764,2421.1,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308877517,0.43202052,2421.3,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308877731,0.07048253,2421.1,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308877927,0.43202052,2421.3,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308878543,0.07055106,2421.2,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308878844,0.43202052,2421.3,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308879045,0.07048109,2421.1,2421.0,2.66180728]
["bitfinex","ETHUSD",1726308879259,0.43202052,2421.3,2421.0,4.19578073]
["bitfinex","ETHUSD",1726308879406,0.43202052,2421.3,2421.2,4.17885593]
["bitfinex","ETHUSD",1726308879621,3.0,2421.4,2421.3,2.4029]
["bitfinex","ETHUSD",1726308879928,3.0,2421.4,2421.3,9.44415507]
["bitfinex","ETHUSD",1726308880132,3.0,2421.6,2421.4,2.4029]
["bitfinex","ETHUSD",1726308880460,3.0,2421.6,2421.5,2.53306133]
["bitfinex","ETHUSD",1726308880670,3.0,2421.6,2421.5,3.36971663]
["bitfinex","ETHUSD",1726308881023,7.47,2422.0,2421.5,3.36971663]
["bitfinex","ETHUSD",1726308881229,4.17385593,2422.1,2421.5,0.8366553]
["bitfinex","ETHUSD",1726308881535,0.43096285,2422.0,2421.4,3.26899402]
["bitfinex","ETHUSD",1726308881736,0.43096285,2422.0,2421.5,2.53061228]
["bitfinex","ETHUSD",1726308881936,0.43096285,2422.0,2421.4,3.26899402]
["bitfinex","ETHUSD",1726308882164,0.43096285,2422.0,2421.5,1.33914784]
["bitfinex","ETHUSD",1726308882470,0.43096285,2422.0,2421.5,0.3268994]
["bitfinex","ETHUSD",1726308882959,0.05458282,2421.9,2421.5,0.3268994]
["bitfinex","ETHUSD",1726308890534,1.83053875,2421.9,2421.5,0.3268994]
["bitfinex","ETHUSD",1726308890817,1.83053875,2421.9,2421.4,2.4029]
["bitfinex","ETHUSD",1726308891564,1.83053875,2421.9,2421.4,2.48548193]
["bitfinex","ETHUSD",1726308891773,1.83053875,2421.9,2421.4,2.4029]
["bitfinex","ETHUSD",1726308892236,1.83053875,2421.9,2421.4,2.48548192]
["bitfinex","ETHUSD",1726308893480,1.83053875,2421.9,2421.4,2.4029]
["bitfinex","ETHUSD",1726308893780,1.83053875,2421.9,2421.4,2.88143874]
["bitfinex","ETHUSD",1726308897205,4.26773875,2421.9,2421.4,2.88143874]
["bitfinex","ETHUSD",1726308900200,7.57094875,2421.9,2421.4,2.4029]
["bitfinex","ETHUSD",1726308900505,2.4372,2421.6,2421.0,2.4876248]
["bitfinex","ETHUSD",1726308900831,0.05118061,2421.5,2421.0,2.4876248]
["bitfinex","ETHUSD",1726308901360,1.82713654,2421.5,2421.0,2.4876248]
["bitfinex","ETHUSD",1726308901793,0.05118061,2421.5,2421.0,2.4876248]
["bitfinex","ETHUSD",1726308902787,2.4372,2421.4,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308903034,1.82696607,2421.3,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308905028,1.77595593,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308905213,1.82669978,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308905893,4.29519978,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308906990,7.59947978,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308907393,7.68946306,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308908026,8.78882437,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308910738,8.69884109,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308911657,9.12926064,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308915349,12.43354064,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308917464,15.73782064,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308917949,16.28782064,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308918121,19.28782064,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308922860,13.65758471,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308923017,15.43354064,2421.1,2421.0,0.0395248]
["bitfinex","ETHUSD",1726308931566,5.60153,2420.4,2420.3,0.0395248]
["bitfinex","ETHUSD",1726308931778,7.46746921,2420.4,2420.3,0.0395248]
["bitfinex","ETHUSD",1726308931928,7.51674788,2420.4,2420.3,0.0395248]
["bitfinex","ETHUSD",1726308932350,10.94733036,2420.4,2420.3,0.0395248]
["bitfinex","ETHUSD",1726308932584,12.3725734,2420.4,2420.3,0.0395248]
["bitfinex","ETHUSD",1726308932781,15.6778034,2420.4,2420.3,0.0395248]
["bitfinex","ETHUSD",1726308946514,18.9830334,2420.4,2420.3,0.0395248]
["bitfinex","ETHUSD",1726308946715,19.5330334,2420.4,2420.3,0.0395248]
["bitfinex","ETHUSD",1726308946871,19.5330334,2420.4,2418.9,0.0395248]
["bitfinex","ETHUSD",1726308946872,3.30604,2419.9,2418.9,0.53730886]
["bitfinex","ETHUSD",1726308947077,1.82465502,2419.8,2419.0,1.01070805]
["bitfinex","ETHUSD",1726308947481,1.82465502,2419.8,2418.9,0.78421786]
["bitfinex","ETHUSD",1726308947482,1.82465502,2419.8,2419.1,1.01016936]
["bitfinex","ETHUSD",1726308947711,1.82465502,2419.8,2418.9,0.78421786]
["bitfinex","ETHUSD",1726308947913,1.82465502,2419.8,2419.0,1.2183108]
["bitfinex","ETHUSD",1726308948117,1.82465502,2419.8,2419.1,1.00486149]
["bitfinex","ETHUSD",1726308948323,1.82465502,2419.8,2419.0,0.20813741]
["bitfinex","ETHUSD",1726308948623,1.82465502,2419.8,2419.1,1.00503864]
["bitfinex","ETHUSD",1726308948805,2.25574935,2419.8,2419.0,0.20813741]
["bitfinex","ETHUSD",1726308949278,2.25574935,2419.8,2418.8,1.77595593]
["bitfinex","ETHUSD",1726308949483,2.25574935,2419.8,2418.9,1.00520913]
["bitfinex","ETHUSD",1726308949786,2.25574935,2419.8,2419.0,1.00520913]
["bitfinex","ETHUSD",1726308949996,2.25574935,2419.8,2419.1,0.08266016]
["bitfinex","ETHUSD",1726308950221,0.47979342,2419.8,2419.1,0.08266016]
["bitfinex","ETHUSD",1726308951132,0.47979342,2419.8,2419.4,1.77595593]
["bitfinex","ETHUSD",1726308951297,0.47979342,2419.8,2419.5,0.0826477]
["bitfinex","ETHUSD",1726308951495,0.04869909,2419.8,2419.5,0.0826477]
["bitfinex","ETHUSD",1726308951886,0.04869909,2419.8,2419.5,0.39822369]
["bitfinex","ETHUSD",1726308952085,0.43102727,2420.0,2419.5,0.39822369]
["bitfinex","ETHUSD",1726308952282,0.04683993,2419.9,2419.5,0.39822369]
["bitfinex","ETHUSD",1726308953684,0.04683993,2419.9,2419.6,2.78174872]
["bitfinex","ETHUSD",1726308953889,0.04683993,2419.9,2419.7,1.4064273]
["bitfinex","ETHUSD",1726308954122,7.47,2420.3,2419.8,1.08836247]
["bitfinex","ETHUSD",1726308954292,3.0,2420.5,2419.8,0.08263638]
["bitfinex","ETHUSD",1726308954697,0.43094534,2420.4,2419.8,0.08263638]
["bitfinex","ETHUSD",1726308957207,0.43094534,2420.4,2419.8,0.51656582]
["bitfinex","ETHUSD",1726308957802,0.0469696,2420.3,2419.8,0.51656582]
["bitfinex","ETHUSD",1726308958333,0.0469696,2420.3,2419.9,1.00662448]
["bitfinex","ETHUSD",1726308958535,0.0469696,2420.3,2419.8,0.51656582]
["bitfinex","ETHUSD",1726308958687,0.0469696,2420.3,2419.9,1.00661321]
["bitfinex","ETHUSD",1726308959011,0.0469696,2420.3,2419.9,0.27067249]
["bitfinex","ETHUSD",1726308961042,1.77595593,2420.1,2419.7,0.86554866]
["bitfinex","ETHUSD",1726308961207,1.77595593,2419.9,2419.5,0.86554866]
["bitfinex","ETHUSD",1726308961392,0.04724867,2420.0,2419.6,1.00743223]
["bitfinex","ETHUSD",1726308961726,4.13873921,2420.1,2419.4,1.16821845]
["bitfinex","ETHUSD",1726308962023,0.04718008,2419.9,2419.5,2.51864555]
["bitfinex","ETHUSD",1726308962245,0.04724867,2420.0,2419.6,1.00745822]
["bitfinex","ETHUSD",1726308962537,4.04875593,2420.1,2419.4,1.16821845]
["bitfinex","ETHUSD",1726308962689,0.04718008,2419.9,2419.5,3.63901876]
["bitfinex","ETHUSD",1726308962891,1.77595593,2420.1,2419.6,1.00746695]
["bitfinex","ETHUSD",1726308963117,0.04680743,2419.8,2419.7,2.51867438]
["bitfinex","ETHUSD",1726308963325,11.87981587,2420.4,2419.7,2.51867438]
["bitfinex","ETHUSD",1726308963528,4.40981587,2420.4,2419.8,1.00746975]
["bitfinex","ETHUSD",1726308963695,0.04741518,2420.3,2419.6,0.86554866]
["bitfinex","ETHUSD",1726308964028,3.04741518,2420.3,2419.7,2.51865865]
["bitfinex","ETHUSD",1726308964229,3.04741518,2420.3,2419.8,1.00746346]
["bitfinex","ETHUSD",1726308964438,3.04741518,2420.3,2419.6,0.86554866]
["bitfinex","ETHUSD",1726308964593,3.04741518,2420.3,2419.7,2.51872467]
["bitfinex","ETHUSD",1726308964797,3.04741518,2420.3,2419.8,1.00748987]
["bitfinex","ETHUSD",1726308965108,0.04741518,2420.3,2419.7,0.94819331]
["bitfinex","ETHUSD",1726308965430,0.04741518,2420.3,2419.8,2.5186755]
["bitfinex","ETHUSD",1726308965633,0.04741518,2420.3,2419.7,1.58995308]
["bitfinex","ETHUSD",1726308965818,0.04741518,2420.3,2419.8,2.51873318]
["bitfinex","ETHUSD",1726308966014,0.04741518,2420.3,2419.7,0.94819331]
["bitfinex","ETHUSD",1726308966235,0.04741518,2420.3,2419.8,2.51873345]
["bitfinex","ETHUSD",1726308966450,0.04741518,2420.3,2419.7,0.94819331]
["bitfinex","ETHUSD",1726308966728,0.04741518,2420.3,2419.8,2.51873953]
["bitfinex","ETHUSD",1726308966931,0.04741518,2420.3,2419.7,1.5899486]
["bitfinex","ETHUSD",1726308967143,0.04741518,2420.3,2419.8,2.51873933]
["bitfinex","ETHUSD",1726308967287,0.04741518,2420.3,2419.8,0.08263894]
["bitfinex","ETHUSD",1726308967927,0.04741518,2420.3,2419.6,1.29330554]
["bitfinex","ETHUSD",1726308968134,0.04741518,2420.3,2419.7,2.51877848]
["bitfinex","ETHUSD",1726308968286,0.04741518,2420.3,2419.8,1.09015026]
["bitfinex","ETHUSD",1726308968487,0.04741518,2420.3,2419.8,0.08263887]
["bitfinex","ETHUSD",1726308970151,0.04741518,2420.3,2419.7,0.34994919]
["bitfinex","ETHUSD",1726308970313,0.04741518,2420.3,2419.8,1.00764005]
["bitfinex","ETHUSD",1726308970519,0.04741518,2420.3,2419.7,0.34994957]
["bitfinex","ETHUSD",1726308970718,0.04741518,2420.3,2419.8,2.51908736]
["bitfinex","ETHUSD",1726308970929,0.04741518,2420.3,2419.7,1.21549823]
["bitfinex","ETHUSD",1726308971268,0.04741518,2420.3,2419.8,2.51916941]
["bitfinex","ETHUSD",1726308971466,0.04741518,2420.3,2419.7,1.13285887]
["bitfinex","ETHUSD",1726308971618,0.04741518,2420.3,2419.8,2.51925287]
["bitfinex","ETHUSD",1726308971818,2.2784,2420.2,2419.7,0.86554866]
["bitfinex","ETHUSD",1726308972057,2.32412926,2420.2,2419.8,2.5192562]
["bitfinex","ETHUSD",1726308972218,2.32412926,2420.2,2419.7,0.86554866]
["bitfinex","ETHUSD",1726308972418,2.32412926,2420.2,2419.8,2.51942526]
["bitfinex","ETHUSD",1726308972619,2.32412926,2420.2,2419.7,0.86554866]
["bitfinex","ETHUSD",1726308972820,2.75567997,2420.2,2419.8,2.51941233]
["bitfinex","ETHUSD",1726308973017,2.75567997,2420.2,2419.7,0.86554866]
["bitfinex","ETHUSD",1726308973261,2.75567997,2420.2,2419.8,2.51940985]
["bitfinex","ETHUSD",1726308973757,2.75567997,2420.2,2419.8,1.00776394]
["bitfinex","ETHUSD",1726308973955,2.75567997,2420.2,2419.7,0.86554866]
["bitfinex","ETHUSD",1726308974654,2.75567997,2420.2,2419.6,1.29715623]
["bitfinex","ETHUSD",1726308974854,2.75567997,2420.2,2419.6,1.630093]
["bitfinex","ETHUSD",1726308975072,2.75567997,2420.2,2419.6,0.33293677]
["bitfinex","ETHUSD",1726308975353,2.75567997,2420.2,2419.5,0.55218987]
["bitfinex","ETHUSD",1726308975679,2.75567997,2420.2,2419.5,0.08264652]
["bitfinex","ETHUSD",1726308975818,2.75567997,2420.2,2419.1,0.6348414]
["bitfinex","ETHUSD",1726308976018,2.75567997,2420.2,2419.2,0.55219486]
["bitfinex","ETHUSD",1726308976218,2.75567997,2420.2,2419.6,0.86710517]
["bitfinex","ETHUSD",1726308976455,4.91691556,2420.2,2419.6,0.86710517]
["bitfinex","ETHUSD",1726308977044,2.75567997,2420.2,2419.6,0.86710517]
["bitfinex","ETHUSD",1726308977267,0.47727997,2420.2,2419.6,0.86710517]
["bitfinex","ETHUSD",1726308978565,0.47727997,2420.2,2419.7,0.08264554]
["bitfinex","ETHUSD",1726308978733,0.04572926,2420.2,2419.7,0.08264554]
["bitfinex","ETHUSD",1726308982745,0.04572926,2420.2,2419.8,0.08263708]
["bitfinex","ETHUSD",1726308983760,0.04373444,2420.1,2419.8,0.08263708]
["bitfinex","ETHUSD",1726308984165,0.43141446,2420.3,2419.8,0.08263708]
["bitfinex","ETHUSD",1726308984361,0.04366585,2420.0,2419.8,0.08263708]
["bitfinex","ETHUSD",1726308984565,0.43141446,2420.3,2419.8,0.08263708]
["bitfinex","ETHUSD",1726308984759,0.04356506,2419.9,2419.8,2.2135769]
["bitfinex","ETHUSD",1726308984963,0.43141446,2420.3,2419.8,2.2135769]
["bitfinex","ETHUSD",1726308985273,0.04375373,2419.9,2419.8,2.2135769]
["bitfinex","ETHUSD",1726308985474,0.43141446,2420.3,2419.8,2.2135769]
["bitfinex","ETHUSD",1726308985682,0.04383672,2419.9,2419.8,1.85859301]
["bitfinex","ETHUSD",1726308986194,0.43141446,2420.3,2419.8,1.85859301]
["bitfinex","ETHUSD",1726308986473,0.43141446,2420.3,2420.0,0.8669711]
["bitfinex","ETHUSD",1726308986639,0.43141446,2420.3,2420.1,1.09055518]
["bitfinex","ETHUSD",1726308986834,0.43141446,2420.3,2420.1,0.08262799]
["bitfinex","ETHUSD",1726308987881,0.0438767,2420.2,2420.1,0.08262799]
["bitfinex","ETHUSD",1726308988055,0.0438767,2420.2,2420.1,2.60211072]
["bitfinex","ETHUSD",1726308988377,2.2908,2420.6,2420.1,3.46908182]
["bitfinex","ETHUSD",1726308988675,2.72219208,2420.8,2420.2,2.51948273]
["bitfinex","ETHUSD",1726308988857,0.04408242,2420.5,2420.3,1.0076765]
["bitfinex","ETHUSD",1726308989039,2.72219208,2420.8,2420.1,1.48336374]
["bitfinex","ETHUSD",1726308989380,3.30134848,2420.8,2420.2,2.51916971]
["bitfinex","ETHUSD",1726308989565,0.04432243,2420.7,2420.3,1.00766788]
["bitfinex","ETHUSD",1726308989737,0.04432243,2420.7,2420.1,1.48336374]
["bitfinex","ETHUSD",1726308989937,0.04432243,2420.7,2420.2,2.85401164]
["bitfinex","ETHUSD",1726308990145,0.04432243,2420.7,2420.3,1.00752752]
["bitfinex","ETHUSD",1726308990449,2.72219208,2420.8,2420.2,0.33519284]
["bitfinex","ETHUSD",1726308990652,0.04425388,2420.6,2420.3,1.00740903]
["bitfinex","ETHUSD",1726308990857,0.04432243,2420.7,2420.2,0.08262293]
["bitfinex","ETHUSD",1726308991063,0.04418532,2420.5,2420.3,1.00740822]
["bitfinex","ETHUSD",1726308991275,0.04425388,2420.6,2420.1,0.8669711]
["bitfinex","ETHUSD",1726308991576,2.72219208,2420.8,2420.2,2.51826768]
["bitfinex","ETHUSD",1726308991577,2.50498532,2420.5,2420.2,2.51826768]
["bitfinex","ETHUSD",1726308991875,2.50498532,2420.5,2420.3,1.00732632]
["bitfinex","ETHUSD",1726308992076,2.50498532,2420.5,2420.1,0.8669711]
["bitfinex","ETHUSD",1726308992290,2.50498532,2420.5,2420.2,2.51714103]
["bitfinex","ETHUSD",1726308992473,2.50498532,2420.5,2420.1,0.8669711]
["bitfinex","ETHUSD",1726308992778,2.50498532,2420.5,2420.2,1.51089696]
["bitfinex","ETHUSD",1726308992977,0.04418532,2420.5,2420.1,0.8669711]
["bitfinex","ETHUSD",1726308993191,0.04418532,2420.5,2420.2,1.51088989]
["bitfinex","ETHUSD",1726308993477,0.04418532,2420.5,2420.1,1.16635932]
["bitfinex","ETHUSD",1726308993478,2.4608,2420.7,2420.1,1.16635932]
["bitfinex","ETHUSD",1726308993680,0.04277273,2420.4,2420.2,1.51093072]
["bitfinex","ETHUSD",1726308993837,0.04277273,2420.4,2420.1,0.94959643]
["bitfinex","ETHUSD",1726308994039,2.4608,2420.7,2420.2,1.51093865]
["bitfinex","ETHUSD",1726308994339,3.05001921,2420.7,2420.1,0.94959643]
["bitfinex","ETHUSD",1726308994568,0.04287666,2420.6,2420.2,1.51104917]
["bitfinex","ETHUSD",1726308994787,0.04287666,2420.6,2420.1,0.94959643]
["bitfinex","ETHUSD",1726308995077,0.04287666,2420.6,2420.2,1.51105004]
["bitfinex","ETHUSD",1726308995278,0.04287666,2420.6,2420.3,1.51126981]
["bitfinex","ETHUSD",1726308995579,0.04287666,2420.6,2420.1,0.94959643]
["bitfinex","ETHUSD",1726308995779,0.04287666,2420.6,2420.2,1.51127895]
["bitfinex","ETHUSD",1726308996130,0.04287666,2420.6,2420.3,1.5112653]
["bitfinex","ETHUSD",1726308996271,0.04287666,2420.6,2420.2,0.94959403]
["bitfinex","ETHUSD",1726308996472,0.04287666,2420.6,2420.3,1.51147783]
["bitfinex","ETHUSD",1726308996706,0.04287666,2420.6,2420.2,0.94959403]
["bitfinex","ETHUSD",1726308996885,0.04287666,2420.6,2420.3,1.51147813]
["bitfinex","ETHUSD",1726308997086,0.04287666,2420.6,2420.2,0.94959403]
["bitfinex","ETHUSD",1726308997288,0.04287666,2420.6,2420.3,1.51147872]
["bitfinex","ETHUSD",1726308997486,0.04287666,2420.6,2420.2,0.8669711]
["bitfinex","ETHUSD",1726308997693,0.04287666,2420.6,2420.3,1.5115023]
["bitfinex","ETHUSD",1726308997892,0.04287666,2420.6,2420.2,0.8669711]
["bitfinex","ETHUSD",1726308998089,0.04287666,2420.6,2420.3,1.51150238]
["bitfinex","ETHUSD",1726308998386,0.04287666,2420.6,2420.2,0.8669711]
["bitfinex","ETHUSD",1726308998702,0.04287666,2420.6,2420.3,1.51143903]
["bitfinex","ETHUSD",1726308999015,0.04287666,2420.6,2420.2,0.8669711]
["bitfinex","ETHUSD",1726308999190,0.04287666,2420.6,2420.1,0.8669711]
["bitfinex","ETHUSD",1726308999386,0.04287666,2420.6,2420.2,1.51143806]
["bitfinex","ETHUSD",1726308999589,0.04287666,2420.6,2420.1,0.8669711]
["bitfinex","ETHUSD",1726308999818,0.04287666,2420.6,2420.2,1.51145118]
["bitfinex","ETHUSD",1726309000112,0.04287666,2420.6,2420.1,0.8669711]
["bitfinex","ETHUSD",1726309000331,0.04287666,2420.6,2420.2,1.51145069]
["bitfinex","ETHUSD",1726309000479,2.4608,2420.5,2420.1,0.8669711]
["bitfinex","ETHUSD",1726309000814,2.4608,2420.5,2420.2,1.51138391]
["bitfinex","ETHUSD",1726309001125,0.04262961,2420.4,2420.1,0.8669711]
["bitfinex","ETHUSD",1726309001327,0.04262961,2420.4,2420.2,1.51139173]
["bitfinex","ETHUSD",1726309001501,0.04262961,2420.4,2420.1,0.8669711]
["bitfinex","ETHUSD",1726309001695,0.04262961,2420.4,2420.2,1.51134121]
["bitfinex","ETHUSD",1726309001910,0.04262961,2420.4,2420.1,0.94959814]
["bitfinex","ETHUSD",1726309002134,0.04262961,2420.4,2420.2,1.51134279]
["bitfinex","ETHUSD",1726309002334,0.04262961,2420.4,2420.1,0.94959814]
["bitfinex","ETHUSD",1726309002551,0.04262961,2420.4,2420.2,1.51130019]
["bitfinex","ETHUSD",1726309002688,0.04262961,2420.4,2420.1,0.94959814]
["bitfinex","ETHUSD",1726309002882,0.04262961,2420.4,2420.2,1.51129998]
["bitfinex","ETHUSD",1726309003091,0.04262961,2420.4,2420.1,0.8669711]
["bitfinex","ETHUSD",1726309003292,0.04262961,2420.4,2420.2,1.51129959]
["bitfinex","ETHUSD",1726309003639,0.04262961,2420.4,2420.0,1.17045791]
["bitfinex","ETHUSD",1726309003815,0.04262961,2420.4,2420.1,1.59388699]
["bitfinex","ETHUSD",1726309004023,0.04262961,2420.4,2420.2,1.51125996]
["bitfinex","ETHUSD",1726309004246,0.04262961,2420.4,2420.1,0.94959813]
["bitfinex","ETHUSD",1726309004422,0.04262961,2420.4,2420.2,1.51119724]
["bitfinex","ETHUSD",1726309004624,0.04262961,2420.4,2420.1,1.57989475]
["bitfinex","ETHUSD",1726309004965,2.4009,2420.6,2420.2,1.51119822]
["bitfinex","ETHUSD",1726309005123,0.04244629,2420.3,2420.1,1.57989475]
["bitfinex","ETHUSD",1726309005319,2.4009,2420.6,2420.2,1.51119783]
["bitfinex","ETHUSD",1726309005542,0.04250044,2420.5,2420.1,1.57989475]
["bitfinex","ETHUSD",1726309005741,0.04250044,2420.5,2420.2,2.03103091]
["bitfinex","ETHUSD",1726309005954,0.04250044,2420.5,2420.2,0.51988975]
["bitfinex","ETHUSD",1726309006254,0.04250044,2420.5,2420.1,0.94959813]
["bitfinex","ETHUSD",1726309006465,0.04250044,2420.5,2420.2,1.51111801]
["bitfinex","ETHUSD",1726309006621,0.04250044,2420.5,2420.3,0.08262362]
["bitfinex","ETHUSD",1726309006823,0.04250044,2420.5,2420.4,1.51106344]
["bitfinex","ETHUSD",1726309007126,10.47,2420.9,2420.4,1.75712926]
["bitfinex","ETHUSD",1726309007324,0.04222748,2420.5,2420.4,1.11303692]
["bitfinex","ETHUSD",1726309007645,0.04242108,2420.5,2420.4,2.62389086]
["bitfinex","ETHUSD",1726309007853,2.4009,2421.0,2420.4,2.62389086]
["bitfinex","ETHUSD",1726309008164,2.4009,2421.0,2420.5,1.9033088]
["bitfinex","ETHUSD",1726309008366,2.4009,2421.0,2420.4,1.11303692]
["bitfinex","ETHUSD",1726309008521,2.4009,2421.0,2420.5,1.51074809]
["bitfinex","ETHUSD",1726309008860,2.4009,2421.0,2420.4,0.8669711]
["bitfinex","ETHUSD",1726309009167,2.427911,2421.0,2420.5,1.51076306]
["bitfinex","ETHUSD",1726309009363,2.427911,2421.0,2420.4,0.8669711]
["bitfinex","ETHUSD",1726309009536,2.427911,2421.0,2420.5,1.51062245]
["bitfinex","ETHUSD",1726309009736,2.427911,2421.0,2420.4,0.8669711]
["bitfinex","ETHUSD",1726309009947,2.427911,2421.0,2420.5,1.59323407]
["bitfinex","ETHUSD",1726309010144,2.427911,2421.0,2420.5,0.08261154]
["bitfinex","ETHUSD",1726309011756,2.427911,2421.0,2420.3,0.8669711]
["bitfinex","ETHUSD",1726309011952,2.427911,2421.0,2420.4,1.51103272]
["bitfinex","ETHUSD",1726309012139,2.427911,2421.0,2420.5,1.51103272]
["bitfinex","ETHUSD",1726309012345,2.427911,2421.0,2420.3,1.43475061]
["bitfinex","ETHUSD",1726309012551,2.427911,2421.0,2420.4,2.51829107]
["bitfinex","ETHUSD",1726309012765,2.3979,2420.7,2420.3,0.8669711]
["bitfinex","ETHUSD",1726309013067,2.3979,2420.7,2420.2,0.94959197]
["bitfinex","ETHUSD",1726309013367,2.3979,2420.7,2420.3,2.51843128]
["bitfinex","ETHUSD",1726309013543,2.81798669,2420.7,2420.4,1.00737251]
["bitfinex","ETHUSD",1726309013733,2.81798669,2420.7,2420.2,0.8669711]
["bitfinex","ETHUSD",1726309013932,2.81798669,2420.7,2420.3,2.51846286]
["bitfinex","ETHUSD",1726309014169,2.81798669,2420.7,2420.2,0.8669711]
["bitfinex","ETHUSD",1726309014342,2.81798669,2420.7,2420.3,2.51857211]
["bitfinex","ETHUSD",1726309014677,2.81798669,2420.7,2420.4,1.00741217]
["bitfinex","ETHUSD",1726309014894,2.81798669,2420.7,2420.2,0.94959199]
["bitfinex","ETHUSD",1726309015181,2.81798669,2420.7,2420.3,2.51854458]
["bitfinex","ETHUSD",1726309015347,2.81798669,2420.7,2420.4,1.00741783]
["bitfinex","ETHUSD",1726309015549,2.81798669,2420.7,2420.2,0.94959199]
["bitfinex","ETHUSD",1726309015747,2.3979,2420.7,2420.3,2.51866313]
["bitfinex","ETHUSD",1726309015933,2.3979,2420.7,2420.4,1.00746525]
["bitfinex","ETHUSD",1726309016144,2.3979,2420.7,2420.2,0.94959199]
["bitfinex","ETHUSD",1726309016344,2.3979,2420.7,2420.3,2.51868775]
["bitfinex","ETHUSD",1726309016542,2.3979,2420.7,2420.4,1.0074751]
["bitfinex","ETHUSD",1726309016756,2.3979,2420.7,2420.2,0.94959199]
["bitfinex","ETHUSD",1726309017052,2.3979,2420.7,2420.3,2.51887526]
["bitfinex","ETHUSD",1726309017256,2.3979,2420.7,2420.4,1.0075501]
["bitfinex","ETHUSD",1726309017555,2.3979,2420.7,2420.2,0.94959199]
["bitfinex","ETHUSD",1726309017766,0.04029135,2420.6,2420.3,2.51904923]
["bitfinex","ETHUSD",1726309018083,0.04029135,2420.6,2420.4,1.00761969]
["bitfinex","ETHUSD",1726309018376,0.04029135,2420.6,2420.2,0.94959199]
["bitfinex","ETHUSD",1726309018581,0.04029135,2420.6,2420.3,2.51928593]
["bitfinex","ETHUSD",1726309018803,0.04029135,2420.6,2420.4,1.00771437]
["bitfinex","ETHUSD",1726309018995,0.04029135,2420.6,2420.2,0.94959199]
["bitfinex","ETHUSD",1726309019299,0.04029135,2420.6,2420.3,2.51927873]
["bitfinex","ETHUSD",1726309019508,0.04029135,2420.6,2420.4,1.00772829]
["bitfinex","ETHUSD",1726309019665,0.04029135,2420.6,2420.2,0.94959199]
["bitfinex","ETHUSD",1726309019965,0.04029135,2420.6,2420.3,2.51932171]
["bitfinex","ETHUSD",1726309020161,0.04029135,2420.6,2420.4,1.00772868]
["bitfinex","ETHUSD",1726309020402,0.04029135,2420.6,2420.2,0.94959199]
["bitfinex","ETHUSD",1726309020565,0.04029135,2420.6,2420.3,2.51932057]
["bitfinex","ETHUSD",1726309020766,0.04029135,2420.6,2420.4,1.00772823]
["bitfinex","ETHUSD",1726309020961,0.04029135,2420.6,2420.2,0.8669711]
["bitfinex","ETHUSD",1726309021184,0.04029135,2420.6,2420.3,2.51932001]
["bitfinex","ETHUSD",1726309021362,0.04029135,2420.6,2420.4,1.007728]
["bitfinex","ETHUSD",1726309021563,0.04029135,2420.6,2420.2,0.8669711]
["bitfinex","ETHUSD",1726309021767,0.04029135,2420.6,2420.3,2.51936846]
["bitfinex","ETHUSD",1726309022005,0.04029135,2420.6,2420.4,1.00774738]
["bitfinex","ETHUSD",1726309022203,0.04029135,2420.6,2420.2,0.8669711]
["bitfinex","ETHUSD",1726309022371,0.04029135,2420.6,2420.3,2.51937046]
["bitfinex","ETHUSD",1726309022571,0.04029135,2420.6,2420.4,1.00774818]
["bitfinex","ETHUSD",1726309022794,0.04029135,2420.6,2420.2,0.8669711]
["bitfinex","ETHUSD",1726309023314,0.04029135,2420.6,2420.3,3.38677008]
["bitfinex","ETHUSD",1726309023473,0.04029135,2420.6,2420.4,2.51979898]
["bitfinex","ETHUSD",1726309023677,0.04029135,2420.6,2420.3,0.8669711]
["bitfinex","ETHUSD",1726309023897,0.04029135,2420.6,2420.4,2.52009676]
["bitfinex","ETHUSD",1726309024103,0.04029135,2420.6,2420.3,0.8669711]
["bitfinex","ETHUSD",1726309024281,0.04029135,2420.6,2420.4,2.52009396]
["bitfinex","ETHUSD",1726309024480,0.04029135,2420.6,2420.3,0.8669711]
["bitfinex","ETHUSD",1726309024687,0.04029135,2420.6,2420.4,2.5205144]
["bitfinex","ETHUSD",1726309024974,0.04029135,2420.6,2420.5,1.00820576]
["bitfinex","ETHUSD",1726309027355,0.04029135,2420.6,2420.5,2.52108502]
["bitfinex","ETHUSD",1726309028013,0.027011,2420.8,2420.5,2.52141886]
["bitfinex","ETHUSD",1726309028243,0.027011,2420.8,2420.6,2.52166334]
["bitfinex","ETHUSD",1726309028450,0.027011,2420.8,2420.5,0.8669711]
["bitfinex","ETHUSD",1726309028660,0.027011,2420.8,2420.6,2.52179141]
["bitfinex","ETHUSD",1726309028816,0.027011,2420.8,2420.7,1.00871663]
["bitfinex","ETHUSD",1726309032873,0.06747598,2420.8,2420.7,1.00898848]
["bitfinex","ETHUSD",1726309034777,2.65578423,2420.8,2420.7,1.00898848]
["bitfinex","ETHUSD",1726309035136,2.65578423,2420.8,2420.5,0.8669711]
["bitfinex","ETHUSD",1726309035361,2.65578423,2420.8,2420.6,2.52278693]
["bitfinex","ETHUSD",1726309035563,2.65578423,2420.8,2420.5,0.8669711]
["bitfinex","ETHUSD",1726309035744,2.65578423,2420.8,2420.6,2.52279475]
["bitfinex","ETHUSD",1726309036069,0.30870907,2420.7,2420.5,0.8669711]
["bitfinex","ETHUSD",1726309036279,0.34915185,2420.7,2420.6,2.5227937]
["bitfinex","ETHUSD",1726309036593,0.34915185,2420.7,2420.6,2.5227884]
["bitfinex","ETHUSD",1726309037135,0.04044278,2420.7,2420.6,2.5227884]
["bitfinex","ETHUSD",1726309037488,2.61531925,2420.8,2420.6,2.5227884]
["bitfinex","ETHUSD",1726309037637,0.04044278,2420.7,2420.5,0.8669711]
["bitfinex","ETHUSD",1726309037838,2.61531925,2420.8,2420.6,2.52282357]
["bitfinex","ETHUSD",1726309038064,2.61531925,2420.8,2420.7,1.00912943]
["bitfinex","ETHUSD",1726309040357,0.027011,2420.8,2420.7,1.00912943]
["bitfinex","ETHUSD",1726309041217,0.027011,2420.8,2420.7,2.52285299]
["bitfinex","ETHUSD",1726309042475,0.027011,2420.8,2420.7,2.52288827]
["bitfinex","ETHUSD",1726309042834,0.027011,2420.8,2420.7,2.52282573]
["bitfinex","ETHUSD",1726309043075,0.027011,2420.8,2420.7,2.60543948]
["bitfinex","ETHUSD",1726309043273,0.027011,2420.8,2420.7,3.47241058]
["bitfinex","ETHUSD",1726309043476,0.027011,2420.8,2420.7,3.94971741]
["bitfinex","ETHUSD",1726309047373,0.027011,2420.8,2420.7,3.94920201]
["bitfinex","ETHUSD",1726309047884,0.06753387,2420.8,2420.7,3.94920201]
["bitfinex","ETHUSD",1726309048412,0.027011,2420.8,2420.7,3.94920201]
["bitfinex","ETHUSD",1726309049305,0.027011,2420.8,2420.7,3.94963293]
["bitfinex","ETHUSD",1726309049803,0.027011,2420.8,2420.7,6.40064682]
["bitfinex","ETHUSD",1726309051473,0.027011,2420.8,2420.7,6.83419941]
["bitfinex","ETHUSD",1726309052072,0.027011,2420.8,2420.7,6.4004918]
["bitfinex","ETHUSD",1726309052318,0.027011,2420.8,2420.7,6.40044187]
["bitfinex","ETHUSD",1726309052474,0.027011,2420.8,2420.7,5.09957886]
["bitfinex","ETHUSD",1726309052671,0.027011,2420.8,2420.7,6.40044716]
["bitfinex","ETHUSD",1726309054080,0.027011,2420.8,2420.7,5.09957886]
["bitfinex","ETHUSD",1726309054478,0.027011,2420.8,2420.7,6.40013934]
["bitfinex","ETHUSD",1726309057078,0.027011,2420.8,2420.7,6.39899999]
["bitfinex","ETHUSD",1726309057481,2.2932,2421.2,2420.7,6.39899999]
["bitfinex","ETHUSD",1726309057684,0.43135915,2421.3,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309057891,0.43135915,2421.3,2421.0,2.60336006]
["bitfinex","ETHUSD",1726309058095,0.43135915,2421.3,2421.1,1.00830431]
["bitfinex","ETHUSD",1726309058389,0.43135915,2421.3,2421.0,0.94937326]
["bitfinex","ETHUSD",1726309058610,0.43135915,2421.3,2421.1,2.51984368]
["bitfinex","ETHUSD",1726309058800,0.43135915,2421.3,2421.0,1.45653316]
["bitfinex","ETHUSD",1726309058987,0.43135915,2421.3,2421.1,2.51981627]
["bitfinex","ETHUSD",1726309059186,0.43135915,2421.3,2421.0,1.45653316]
["bitfinex","ETHUSD",1726309059394,0.43135915,2421.3,2421.1,1.00793926]
["bitfinex","ETHUSD",1726309059597,0.43135915,2421.3,2421.0,1.45653316]
["bitfinex","ETHUSD",1726309059796,0.43135915,2421.3,2421.1,2.51948032]
["bitfinex","ETHUSD",1726309060012,0.43135915,2421.3,2421.0,1.45653316]
["bitfinex","ETHUSD",1726309060214,0.43135915,2421.3,2421.1,2.51948923]
["bitfinex","ETHUSD",1726309060403,0.43135915,2421.3,2421.0,1.45653316]
["bitfinex","ETHUSD",1726309060729,0.43135915,2421.3,2421.1,2.51918128]
["bitfinex","ETHUSD",1726309060893,0.43135915,2421.3,2421.0,1.45653316]
["bitfinex","ETHUSD",1726309061093,0.43135915,2421.3,2421.1,2.5191803]
["bitfinex","ETHUSD",1726309061289,0.43135915,2421.3,2421.2,1.00752579]
["bitfinex","ETHUSD",1726309061502,2.3872,2421.4,2421.2,1.00752579]
["bitfinex","ETHUSD",1726309061702,2.3872,2421.4,2421.1,0.39757135]
["bitfinex","ETHUSD",1726309062727,2.3872,2421.4,2421.0,0.58975918]
["bitfinex","ETHUSD",1726309062927,0.0395452,2421.3,2421.1,2.51863125]
["bitfinex","ETHUSD",1726309063140,0.0395452,2421.3,2421.0,1.45653316]
["bitfinex","ETHUSD",1726309063294,0.0395452,2421.3,2421.1,2.51860105]
["bitfinex","ETHUSD",1726309063632,0.0395452,2421.3,2421.1,0.72902002]
["bitfinex","ETHUSD",1726309064135,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309064429,0.0395452,2421.3,2421.1,1.00738854]
["bitfinex","ETHUSD",1726309064629,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309064796,0.0395452,2421.3,2421.1,1.00731492]
["bitfinex","ETHUSD",1726309064998,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309065209,0.0395452,2421.3,2421.1,1.00730976]
["bitfinex","ETHUSD",1726309065436,0.0395452,2421.3,2421.0,0.4851483]
["bitfinex","ETHUSD",1726309065604,0.0395452,2421.3,2421.1,1.00726772]
["bitfinex","ETHUSD",1726309065811,0.0395452,2421.3,2421.0,0.4851483]
["bitfinex","ETHUSD",1726309067134,0.0395452,2421.3,2421.1,1.00723332]
["bitfinex","ETHUSD",1726309067432,0.0395452,2421.3,2421.0,0.4851483]
["bitfinex","ETHUSD",1726309067734,0.0395452,2421.3,2421.1,1.00721923]
["bitfinex","ETHUSD",1726309067899,0.0395452,2421.3,2421.0,0.4851483]
["bitfinex","ETHUSD",1726309068099,0.0395452,2421.3,2421.1,1.00721889]
["bitfinex","ETHUSD",1726309068300,0.0395452,2421.3,2421.0,0.4851483]
["bitfinex","ETHUSD",1726309068501,0.0395452,2421.3,2421.1,1.00718149]
["bitfinex","ETHUSD",1726309068726,0.0395452,2421.3,2421.0,0.4851483]
["bitfinex","ETHUSD",1726309068913,0.0395452,2421.3,2421.1,1.00718146]
["bitfinex","ETHUSD",1726309069093,0.0395452,2421.3,2421.0,0.4851483]
["bitfinex","ETHUSD",1726309069297,0.0395452,2421.3,2421.1,1.00721914]
["bitfinex","ETHUSD",1726309069499,0.0395452,2421.3,2421.0,0.4851483]
["bitfinex","ETHUSD",1726309069697,0.0395452,2421.3,2421.1,1.00718775]
["bitfinex","ETHUSD",1726309069923,0.0395452,2421.3,2421.0,0.4851483]
["bitfinex","ETHUSD",1726309070220,0.0395452,2421.3,2421.1,1.0071877]
["bitfinex","ETHUSD",1726309070424,0.0395452,2421.3,2421.0,0.4851483]
["bitfinex","ETHUSD",1726309070740,0.0395452,2421.3,2421.1,1.00720481]
["bitfinex","ETHUSD",1726309070937,0.0395452,2421.3,2421.0,0.4851483]
["bitfinex","ETHUSD",1726309072197,0.0395452,2421.3,2421.1,1.00723338]
["bitfinex","ETHUSD",1726309072415,0.0395452,2421.3,2421.0,0.4851483]
["bitfinex","ETHUSD",1726309072628,0.0395452,2421.3,2421.1,1.00726469]
["bitfinex","ETHUSD",1726309072841,0.0395452,2421.3,2421.0,0.4851483]
["bitfinex","ETHUSD",1726309074107,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309074303,0.0395452,2421.3,2421.1,1.00734104]
["bitfinex","ETHUSD",1726309074619,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309074806,0.0395452,2421.3,2421.1,1.00734209]
["bitfinex","ETHUSD",1726309075013,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309075217,0.0395452,2421.3,2421.1,1.00734887]
["bitfinex","ETHUSD",1726309075420,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309075946,0.0395452,2421.3,2421.1,1.00736262]
["bitfinex","ETHUSD",1726309076147,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309076340,0.0395452,2421.3,2421.1,1.00734529]
["bitfinex","ETHUSD",1726309076542,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309076745,0.0395452,2421.3,2421.1,1.0073524]
["bitfinex","ETHUSD",1726309077047,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309077256,0.0395452,2421.3,2421.1,1.00736271]
["bitfinex","ETHUSD",1726309077414,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309077615,0.0395452,2421.3,2421.1,1.0073828]
["bitfinex","ETHUSD",1726309077829,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309078150,0.0395452,2421.3,2421.1,1.0073828]
["bitfinex","ETHUSD",1726309078318,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309078520,0.0395452,2421.3,2421.1,1.00741849]
["bitfinex","ETHUSD",1726309078720,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309079029,0.0395452,2421.3,2421.1,1.00741873]
["bitfinex","ETHUSD",1726309079231,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309079420,0.0395452,2421.3,2421.1,1.00746205]
["bitfinex","ETHUSD",1726309079623,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309079842,0.0395452,2421.3,2421.1,1.00746194]
["bitfinex","ETHUSD",1726309080120,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309080354,0.0395452,2421.3,2421.1,1.00746111]
["bitfinex","ETHUSD",1726309080659,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309080821,0.0395452,2421.3,2421.1,1.00750412]
["bitfinex","ETHUSD",1726309081023,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309081247,0.0395452,2421.3,2421.1,1.00750444]
["bitfinex","ETHUSD",1726309081556,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309081759,0.0395452,2421.3,2421.1,1.00759134]
["bitfinex","ETHUSD",1726309081918,0.0395452,2421.3,2421.0,0.08259928]
["bitfinex","ETHUSD",1726309082114,0.0395452,2421.3,2421.1,1.00759156]
["bitfinex","ETHUSD",1726309082331,0.0395452,2421.3,2421.0,0.94937326]
["bitfinex","ETHUSD",1726309082559,0.0395452,2421.3,2421.1,2.51920808]
["bitfinex","ETHUSD",1726309082731,2.2541,2421.2,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309082949,2.2541,2421.2,2421.1,1.00768178]
["bitfinex","ETHUSD",1726309083150,2.2541,2421.2,2420.8,0.86677398]
["bitfinex","ETHUSD",1726309083460,2.2220967,2421.2,2420.9,2.51935902]
["bitfinex","ETHUSD",1726309083618,2.2541,2421.1,2420.7,0.86677398]
["bitfinex","ETHUSD",1726309083823,2.2541,2421.1,2420.8,3.38643853]
["bitfinex","ETHUSD",1726309084070,2.2541,2421.1,2420.9,2.51966455]
["bitfinex","ETHUSD",1726309084358,2.2541,2421.1,2420.8,0.86677398]
["bitfinex","ETHUSD",1726309084561,2.2541,2421.1,2420.9,2.51988883]
["bitfinex","ETHUSD",1726309084740,2.2541,2421.1,2420.8,0.86677398]
["bitfinex","ETHUSD",1726309084943,2.2541,2421.1,2420.9,2.51995595]
["bitfinex","ETHUSD",1726309085250,2.2541,2421.1,2420.8,0.86677398]
["bitfinex","ETHUSD",1726309085456,2.2541,2421.1,2420.9,2.52016851]
["bitfinex","ETHUSD",1726309085767,2.2541,2421.1,2421.0,1.00799499]
["bitfinex","ETHUSD",1726309086262,2.2541,2421.1,2421.0,1.00812806]
["bitfinex","ETHUSD",1726309087769,2.2541,2421.1,2421.0,2.52077139]
["bitfinex","ETHUSD",1726309094373,2.2541,2421.1,2421.0,2.52261391]
["bitfinex","ETHUSD",1726309098374,2.2541,2421.1,2421.0,3.38938789]
["bitfinex","ETHUSD",1726309099404,2.2541,2421.1,2421.0,3.39637098]
["bitfinex","ETHUSD",1726309103999,2.2541,2421.1,2421.0,2.529597]
["bitfinex","ETHUSD",1726309104200,2.2541,2421.1,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309104428,2.2541,2421.1,2421.0,2.52964978]
["bitfinex","ETHUSD",1726309109142,2.2541,2421.1,2421.0,2.52966573]
["bitfinex","ETHUSD",1726309113218,2.2541,2421.1,2421.0,3.39643971]
["bitfinex","ETHUSD",1726309113749,2.2541,2421.1,2421.0,2.52966573]
["bitfinex","ETHUSD",1726309113916,2.2541,2421.1,2421.0,2.52986425]
["bitfinex","ETHUSD",1726309114405,2.2541,2421.1,2421.0,3.39663823]
["bitfinex","ETHUSD",1726309114742,2.2541,2421.1,2421.0,2.52986425]
["bitfinex","ETHUSD",1726309116445,2.2541,2421.1,2421.0,3.39663823]
["bitfinex","ETHUSD",1726309116604,2.2541,2421.1,2421.0,2.52986425]
["bitfinex","ETHUSD",1726309117318,2.2541,2421.1,2421.0,3.39663823]
["bitfinex","ETHUSD",1726309118114,2.2541,2421.1,2421.0,2.52986425]
["bitfinex","ETHUSD",1726309118310,2.2541,2421.1,2421.0,3.39663823]
["bitfinex","ETHUSD",1726309118543,2.2541,2421.1,2421.0,2.52986425]
["bitfinex","ETHUSD",1726309118845,2.2541,2421.1,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309119142,2.2541,2421.1,2421.0,2.53024588]
["bitfinex","ETHUSD",1726309120849,2.2541,2421.1,2421.0,3.39716493]
["bitfinex","ETHUSD",1726309122003,2.2541,2421.1,2421.0,2.53039095]
["bitfinex","ETHUSD",1726309122225,2.2541,2421.1,2421.0,1.01215638]
["bitfinex","ETHUSD",1726309123238,2.2541,2421.1,2421.0,2.5305786]
["bitfinex","ETHUSD",1726309123808,2.2541,2421.1,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309124101,2.2541,2421.1,2421.0,1.01230319]
["bitfinex","ETHUSD",1726309125506,2.2541,2421.1,2421.0,2.53149615]
["bitfinex","ETHUSD",1726309125828,2.2541,2421.1,2421.0,2.53149729]
["bitfinex","ETHUSD",1726309126034,2.2541,2421.1,2421.0,1.01230319]
["bitfinex","ETHUSD",1726309126203,2.2541,2421.1,2421.0,2.53147917]
["bitfinex","ETHUSD",1726309126707,2.2541,2421.1,2421.0,1.01230319]
["bitfinex","ETHUSD",1726309127942,2.2541,2421.1,2421.0,2.53150808]
["bitfinex","ETHUSD",1726309128840,2.2541,2421.1,2421.0,2.53223565]
["bitfinex","ETHUSD",1726309133834,2.2541,2421.1,2421.0,2.5320938]
["bitfinex","ETHUSD",1726309136471,2.87885181,2421.3,2421.0,3.00199668]
["bitfinex","ETHUSD",1726309136675,2.87885181,2421.3,2421.1,2.5320938]
["bitfinex","ETHUSD",1726309136847,2.87885181,2421.3,2421.0,1.33667686]
["bitfinex","ETHUSD",1726309137039,2.87885181,2421.3,2421.1,2.53204322]
["bitfinex","ETHUSD",1726309137239,2.87885181,2421.3,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309137474,2.87885181,2421.3,2421.1,2.53206552]
["bitfinex","ETHUSD",1726309137649,2.87885181,2421.3,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309137845,2.87885181,2421.3,2421.1,2.53205421]
["bitfinex","ETHUSD",1726309138061,2.87885181,2421.3,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309138274,2.87885181,2421.3,2421.1,2.53205095]
["bitfinex","ETHUSD",1726309138462,2.87885181,2421.3,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309138658,2.87885181,2421.3,2421.1,2.53206828]
["bitfinex","ETHUSD",1726309138941,2.87885181,2421.3,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309139145,2.87885181,2421.3,2421.1,2.53207138]
["bitfinex","ETHUSD",1726309139377,2.87885181,2421.3,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309139541,2.87885181,2421.3,2421.1,2.53208295]
["bitfinex","ETHUSD",1726309139751,2.87885181,2421.3,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309139957,2.87885181,2421.3,2421.1,2.53209362]
["bitfinex","ETHUSD",1726309140159,2.87885181,2421.3,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309140364,2.87885181,2421.3,2421.1,2.53207065]
["bitfinex","ETHUSD",1726309140573,2.87885181,2421.3,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309140752,2.87885181,2421.3,2421.1,2.53206998]
["bitfinex","ETHUSD",1726309140946,2.87885181,2421.3,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309141153,2.87885181,2421.3,2421.1,2.53208982]
["bitfinex","ETHUSD",1726309141372,2.87885181,2421.3,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309141689,2.87885181,2421.3,2421.1,2.53207663]
["bitfinex","ETHUSD",1726309141892,2.87885181,2421.3,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309142099,2.87885181,2421.3,2421.1,2.53209616]
["bitfinex","ETHUSD",1726309142385,2.87885181,2421.3,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309142551,2.87885181,2421.3,2421.1,2.53207657]
["bitfinex","ETHUSD",1726309142752,2.87885181,2421.3,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309142959,4.00508758,2421.3,2421.1,2.53211716]
["bitfinex","ETHUSD",1726309143154,4.00508758,2421.3,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309143155,2.4475,2421.2,2421.0,0.86677398]
["bitfinex","ETHUSD",1726309143364,2.4475,2421.2,2421.1,2.53204485]
["bitfinex","ETHUSD",1726309143687,2.4475,2421.2,2421.1,1.01281794]
["bitfinex","ETHUSD",1726309144398,6.33881268,2421.2,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309144601,6.33881268,2421.2,2421.0,2.53659343]
["bitfinex","ETHUSD",1726309144757,6.33881268,2421.2,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309144955,6.33881268,2421.2,2421.0,2.53659223]
["bitfinex","ETHUSD",1726309145157,6.33881268,2421.2,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309145457,6.33881268,2421.2,2421.0,2.53660561]
["bitfinex","ETHUSD",1726309145689,6.33881268,2421.2,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309145875,6.33881268,2421.2,2421.0,2.53657985]
["bitfinex","ETHUSD",1726309146081,6.33881268,2421.2,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309146293,6.33881268,2421.2,2421.0,2.53658006]
["bitfinex","ETHUSD",1726309146294,8.11476861,2421.2,2421.0,2.53658006]
["bitfinex","ETHUSD",1726309146521,8.11476861,2421.2,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309146727,5.66726861,2421.2,2421.0,2.53656685]
["bitfinex","ETHUSD",1726309146882,2.3165,2421.1,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309147083,2.3165,2421.1,2421.0,2.53657177]
["bitfinex","ETHUSD",1726309147426,2.3165,2421.1,2421.0,2.53657048]
["bitfinex","ETHUSD",1726309152193,2.3165,2421.1,2421.0,2.53661985]
["bitfinex","ETHUSD",1726309152602,0.43135181,2421.3,2421.0,2.53661985]
["bitfinex","ETHUSD",1726309152801,3.73540181,2421.3,2421.1,1.01464794]
["bitfinex","ETHUSD",1726309153030,3.73540181,2421.3,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309153191,3.73540181,2421.3,2421.0,2.53658982]
["bitfinex","ETHUSD",1726309153390,3.73540181,2421.3,2421.1,1.01463593]
["bitfinex","ETHUSD",1726309153585,3.73540181,2421.3,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309153789,3.73540181,2421.3,2421.0,2.53660273]
["bitfinex","ETHUSD",1726309154056,3.73540181,2421.3,2421.1,1.01464109]
["bitfinex","ETHUSD",1726309154202,3.73540181,2421.3,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309154403,3.73540181,2421.3,2421.0,2.53663925]
["bitfinex","ETHUSD",1726309154743,3.73540181,2421.3,2421.1,1.0146557]
["bitfinex","ETHUSD",1726309154904,3.73540181,2421.3,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309155104,2.2727,2421.2,2421.0,2.53665525]
["bitfinex","ETHUSD",1726309155436,2.2727,2421.2,2421.1,1.0146621]
["bitfinex","ETHUSD",1726309156605,2.2727,2421.2,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309157350,2.2727,2421.2,2421.1,1.0146773]
["bitfinex","ETHUSD",1726309158045,2.2727,2421.2,2421.0,1.0146773]
["bitfinex","ETHUSD",1726309158412,2.2727,2421.2,2421.0,2.53669839]
["bitfinex","ETHUSD",1726309158615,2.2727,2421.2,2421.1,1.01468959]
["bitfinex","ETHUSD",1726309158919,2.2727,2421.2,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309159922,2.2727,2421.2,2421.0,2.53676108]
["bitfinex","ETHUSD",1726309161799,2.2727,2421.2,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309166739,2.2727,2421.2,2421.0,2.53706186]
["bitfinex","ETHUSD",1726309166934,2.2727,2421.2,2421.1,1.01482474]
["bitfinex","ETHUSD",1726309168548,2.2727,2421.2,2421.1,1.01484551]
["bitfinex","ETHUSD",1726309170354,3.05110577,2421.2,2421.1,1.01484551]
["bitfinex","ETHUSD",1726309171439,2.2727,2421.2,2421.1,1.01484551]
["bitfinex","ETHUSD",1726309178961,2.2727,2421.2,2421.1,1.01492148]
["bitfinex","ETHUSD",1726309183868,2.2727,2421.2,2421.1,1.01495602]
["bitfinex","ETHUSD",1726309186253,2.2727,2421.2,2421.1,2.53748662]
["bitfinex","ETHUSD",1726309186455,2.2727,2421.2,2421.1,1.01495602]
["bitfinex","ETHUSD",1726309186659,2.2727,2421.2,2421.1,2.53749092]
["bitfinex","ETHUSD",1726309188902,2.2727,2421.2,2421.1,2.53769638]
["bitfinex","ETHUSD",1726309196064,5.57684,2421.2,2421.1,1.01522055]
["bitfinex","ETHUSD",1726309196322,6.68565977,2421.2,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309196526,6.68565977,2421.2,2421.0,1.01523288]
["bitfinex","ETHUSD",1726309196685,8.4616157,2421.2,2420.8,0.86677398]
["bitfinex","ETHUSD",1726309196883,8.4616157,2421.2,2420.9,3.40452678]
["bitfinex","ETHUSD",1726309197089,8.4616157,2421.2,2421.0,2.5377528]
["bitfinex","ETHUSD",1726309197389,8.4616157,2421.2,2420.9,0.86677398]
["bitfinex","ETHUSD",1726309197590,8.4616157,2421.2,2421.0,1.01502764]
["bitfinex","ETHUSD",1726309197894,7.35279593,2421.2,2420.8,0.86677398]
["bitfinex","ETHUSD",1726309198089,7.35279593,2421.2,2420.9,2.53761638]
["bitfinex","ETHUSD",1726309198403,7.35279593,2421.2,2421.0,1.01504655]
["bitfinex","ETHUSD",1726309198608,7.35279593,2421.2,2420.8,0.86677398]
["bitfinex","ETHUSD",1726309198803,7.35279593,2421.2,2420.9,2.53736663]
["bitfinex","ETHUSD",1726309199002,7.35279593,2421.2,2420.8,0.86677398]
["bitfinex","ETHUSD",1726309199206,7.35279593,2421.2,2420.9,2.53736783]
["bitfinex","ETHUSD",1726309199530,7.35279593,2421.2,2420.8,0.86677398]
["bitfinex","ETHUSD",1726309199706,7.35279593,2421.2,2420.9,2.53719727]
["bitfinex","ETHUSD",1726309199895,7.35279593,2421.2,2420.8,0.86677398]
["bitfinex","ETHUSD",1726309200098,7.35279593,2421.2,2420.9,2.53719761]
["bitfinex","ETHUSD",1726309200297,7.35279593,2421.2,2420.8,0.86677398]
["bitfinex","ETHUSD",1726309200600,7.35279593,2421.2,2420.9,2.53720525]
["bitfinex","ETHUSD",1726309200808,3.30432,2421.1,2420.8,0.86677398]
["bitfinex","ETHUSD",1726309201006,2.4809,2421.0,2420.9,2.53718498]
["bitfinex","ETHUSD",1726309201596,2.91228323,2421.0,2420.9,2.53718498]
["bitfinex","ETHUSD",1726309202012,2.4809,2421.0,2420.8,0.86677398]
["bitfinex","ETHUSD",1726309202234,2.4809,2421.0,2420.9,2.53697166]
["bitfinex","ETHUSD",1726309202731,2.4809,2421.0,2420.9,1.01478866]
["bitfinex","ETHUSD",1726309203110,4.25685593,2421.0,2420.7,0.86677398]
["bitfinex","ETHUSD",1726309203319,4.25685593,2421.0,2420.8,2.53665891]
["bitfinex","ETHUSD",1726309203494,4.25685593,2421.0,2420.7,0.86677398]
["bitfinex","ETHUSD",1726309203699,4.25685593,2421.0,2420.8,2.5366407]
["bitfinex","ETHUSD",1726309203937,4.25685593,2421.0,2420.7,0.86405984]
["bitfinex","ETHUSD",1726309204132,4.25685593,2421.0,2420.8,2.53663648]
["bitfinex","ETHUSD",1726309204333,4.25685593,2421.0,2420.7,0.86405984]
["bitfinex","ETHUSD",1726309204632,4.25685593,2421.0,2420.8,2.53644372]
["bitfinex","ETHUSD",1726309204843,4.25685593,2421.0,2420.7,0.86405984]
["bitfinex","ETHUSD",1726309205001,4.25685593,2421.0,2420.8,2.53643313]
["bitfinex","ETHUSD",1726309205344,4.25685593,2421.0,2420.7,0.86405984]
["bitfinex","ETHUSD",1726309205639,4.25685593,2421.0,2420.8,2.53623705]
["bitfinex","ETHUSD",1726309205802,4.25685593,2421.0,2420.7,0.86405984]
["bitfinex","ETHUSD",1726309206130,4.25685593,2421.0,2420.8,2.53623895]
["bitfinex","ETHUSD",1726309206337,4.25685593,2421.0,2420.5,1.30016097]
["bitfinex","ETHUSD",1726309206511,4.25685593,2421.0,2420.6,2.53607207]
["bitfinex","ETHUSD",1726309206701,4.25685593,2421.0,2420.7,2.53607207]
["bitfinex","ETHUSD",1726309206901,4.25685593,2421.0,2420.8,1.0144279]
["bitfinex","ETHUSD",1726309207098,4.25685593,2421.0,2420.5,1.82069348]
["bitfinex","ETHUSD",1726309207324,4.25685593,2421.0,2420.6,2.53593638]
["bitfinex","ETHUSD",1726309207613,4.25685593,2421.0,2420.7,2.53593638]
["bitfinex","ETHUSD",1726309207835,4.25685593,2421.0,2420.8,1.01437455]
["bitfinex","ETHUSD",1726309208042,4.25685593,2421.0,2420.5,1.82069348]
["bitfinex","ETHUSD",1726309208243,4.25685593,2421.0,2420.6,2.53593687]
["bitfinex","ETHUSD",1726309208452,4.25685593,2421.0,2420.7,2.53593687]
["bitfinex","ETHUSD",1726309208651,4.25685593,2421.0,2420.8,1.01437475]
["bitfinex","ETHUSD",1726309208811,4.25685593,2421.0,2420.5,1.82069348]
["bitfinex","ETHUSD",1726309209157,4.25685593,2421.0,2420.6,2.53579518]
["bitfinex","ETHUSD",1726309209450,4.25685593,2421.0,2420.7,2.53579518]
["bitfinex","ETHUSD",1726309209605,4.25685593,2421.0,2420.8,1.01431807]
["bitfinex","ETHUSD",1726309209808,4.25685593,2421.0,2420.5,1.82069348]
["bitfinex","ETHUSD",1726309210032,4.25685593,2421.0,2420.6,2.53568052]
["bitfinex","ETHUSD",1726309210233,4.25685593,2421.0,2420.7,2.53568052]
["bitfinex","ETHUSD",1726309210443,4.25685593,2421.0,2420.8,1.01427221]
["bitfinex","ETHUSD",1726309210623,4.25685593,2421.0,2420.5,1.82069348]
["bitfinex","ETHUSD",1726309210911,4.25685593,2421.0,2420.6,2.53557347]
["bitfinex","ETHUSD",1726309211105,4.25685593,2421.0,2420.7,2.53557347]
["bitfinex","ETHUSD",1726309211340,4.25685593,2421.0,2420.8,1.01422939]
["bitfinex","ETHUSD",1726309211541,4.25685593,2421.0,2420.5,1.82069348]
["bitfinex","ETHUSD",1726309211711,4.25685593,2421.0,2420.6,2.53547908]
["bitfinex","ETHUSD",1726309212044,4.25685593,2421.0,2420.7,2.53547908]
["bitfinex","ETHUSD",1726309212244,4.25685593,2421.0,2420.8,1.01419163]
["bitfinex","ETHUSD",1726309212549,4.25685593,2421.0,2420.5,1.30016097]
["bitfinex","ETHUSD",1726309212711,4.25685593,2421.0,2420.6,2.53539493]
["bitfinex","ETHUSD",1726309212911,4.25685593,2421.0,2420.7,2.53539493]
["bitfinex","ETHUSD",1726309213112,4.25685593,2421.0,2420.8,1.01415797]
["bitfinex","ETHUSD",1726309213408,4.25685593,2421.0,2420.5,1.30016097]
["bitfinex","ETHUSD",1726309213610,4.25685593,2421.0,2420.6,2.53534413]
["bitfinex","ETHUSD",1726309213810,4.25685593,2421.0,2420.7,2.53534413]
["bitfinex","ETHUSD",1726309214020,4.25685593,2421.0,2420.8,1.01413765]
["bitfinex","ETHUSD",1726309214221,4.25685593,2421.0,2420.6,0.86783779]
["bitfinex","ETHUSD",1726309214427,7.56128593,2421.0,2420.7,2.53527757]
["bitfinex","ETHUSD",1726309214628,7.56128593,2421.0,2420.6,0.86783779]
["bitfinex","ETHUSD",1726309214629,11.62189352,2421.0,2420.6,0.86783779]
["bitfinex","ETHUSD",1726309214826,11.62189352,2421.0,2420.7,2.5353485]
["bitfinex","ETHUSD",1726309215055,8.31740352,2421.0,2420.5,0.86783779]
["bitfinex","ETHUSD",1726309215226,8.31740352,2421.0,2420.6,2.53518891]
["bitfinex","ETHUSD",1726309215431,8.31740352,2421.0,2420.5,0.86783779]
["bitfinex","ETHUSD",1726309215432,0.84073868,2420.9,2420.5,0.86783779]
["bitfinex","ETHUSD",1726309215774,0.84073868,2420.9,2420.6,2.53517961]
["bitfinex","ETHUSD",1726309215914,8.31740352,2421.0,2420.5,0.86783779]
["bitfinex","ETHUSD",1726309215915,0.43118319,2420.8,2420.7,1.01407184]
["bitfinex","ETHUSD",1726309216615,0.43118319,2420.8,2420.5,0.86783779]
["bitfinex","ETHUSD",1726309216859,0.43118319,2420.8,2420.6,2.53499791]
["bitfinex","ETHUSD",1726309217169,0.43118319,2420.8,2420.7,1.01399916]
["bitfinex","ETHUSD",1726309218657,0.43118319,2420.8,2420.7,2.53486619]
["bitfinex","ETHUSD",1726309219419,0.43118319,2420.8,2420.7,1.01399916]
["bitfinex","ETHUSD",1726309221789,0.43118319,2420.8,2420.7,1.0138512]
["bitfinex","ETHUSD",1726309226675,0.43118319,2420.8,2420.7,1.01383133]
["bitfinex","ETHUSD",1726309230101,0.43118319,2420.8,2420.7,2.53465]
["bitfinex","ETHUSD",1726309231583,0.43118319,2420.8,2420.7,2.53484455]
["bitfinex","ETHUSD",1726309231964,0.51724483,2420.8,2420.7,2.53484455]
["bitfinex","ETHUSD",1726309233032,0.51724483,2420.8,2420.7,2.53491821]
["bitfinex","ETHUSD",1726309233706,0.51726368,2420.8,2420.7,2.53491821]
["bitfinex","ETHUSD",1726309234079,0.43118319,2420.8,2420.7,2.53491821]
["bitfinex","ETHUSD",1726309234281,0.51726368,2420.8,2420.7,2.53491821]
["bitfinex","ETHUSD",1726309234481,0.43118319,2420.8,2420.7,2.53491821]
["bitfinex","ETHUSD",1726309234664,0.51717333,2420.8,2420.7,2.53491821]
["bitfinex","ETHUSD",1726309235068,0.43118319,2420.8,2420.7,2.53491821]
["bitfinex","ETHUSD",1726309235507,0.51723688,2420.8,2420.7,2.53491821]
["bitfinex","ETHUSD",1726309235707,0.43118319,2420.8,2420.7,2.53491821]
["bitfinex","ETHUSD",1726309236706,0.43118319,2420.8,2420.7,2.53546507]
["bitfinex","ETHUSD",1726309239498,0.51723688,2420.8,2420.7,2.53546507]
["bitfinex","ETHUSD",1726309251451,0.51723688,2420.8,2420.7,2.53751283]
["bitfinex","ETHUSD",1726309256376,0.51723688,2420.8,2420.7,2.53761008]
["bitfinex","ETHUSD",1726309260180,0.51723688,2420.8,2420.7,3.40544787]
["bitfinex","ETHUSD",1726309260744,0.51723688,2420.8,2420.7,3.40561766]
["bitfinex","ETHUSD",1726309264749,0.51723688,2420.8,2420.7,3.4056621]
["bitfinex","ETHUSD",1726309269753,0.51723688,2420.8,2420.7,3.40575162]
["bitfinex","ETHUSD",1726309270569,2.82503688,2420.8,2420.7,3.40575162]
["bitfinex","ETHUSD",1726309270888,3.28551638,2420.8,2420.7,3.40575162]
["bitfinex","ETHUSD",1726309271292,5.06147231,2420.8,2420.7,2.53791383]
["bitfinex","ETHUSD",1726309271494,5.06147231,2420.8,2420.7,1.01516553]
["bitfinex","ETHUSD",1726309271652,5.06147231,2420.8,2420.7,2.53797161]
["bitfinex","ETHUSD",1726309271985,5.06147231,2420.8,2420.7,1.01516553]
["bitfinex","ETHUSD",1726309272985,3.28551638,2420.8,2420.7,1.01516553]
["bitfinex","ETHUSD",1726309273192,0.51723688,2420.8,2420.7,2.54044938]
["bitfinex","ETHUSD",1726309274547,0.51723688,2420.8,2420.7,2.54201516]
["bitfinex","ETHUSD",1726309277792,0.51723688,2420.8,2420.7,1.01680606]
["bitfinex","ETHUSD",1726309279405,0.51723688,2420.8,2420.7,1.01670202]
["bitfinex","ETHUSD",1726309282072,0.51723688,2420.8,2420.7,1.01666528]
["bitfinex","ETHUSD",1726309284395,0.51723688,2420.8,2420.7,1.01662283]
["bitfinex","ETHUSD",1726309288195,0.51723688,2420.8,2420.7,1.0166148]
["bitfinex","ETHUSD",1726309289325,0.51723688,2420.8,2420.7,1.01661909]
["bitfinex","ETHUSD",1726309291488,2.89363688,2420.8,2420.5,0.86783779]
["bitfinex","ETHUSD",1726309291785,1.77595593,2420.7,2420.6,1.01662662]
["bitfinex","ETHUSD",1726309292020,1.85628457,2420.7,2420.6,1.01662662]
["bitfinex","ETHUSD",1726309293301,1.85628457,2420.7,2420.4,0.86783779]
["bitfinex","ETHUSD",1726309293504,1.85628457,2420.7,2420.5,2.5412829]
["bitfinex","ETHUSD",1726309293719,1.85628457,2420.7,2420.4,0.86783779]
["bitfinex","ETHUSD",1726309293921,1.85628457,2420.7,2420.5,2.54126552]
["bitfinex","ETHUSD",1726309294093,1.85628457,2420.7,2420.6,1.01650621]
["bitfinex","ETHUSD",1726309294295,1.85628457,2420.7,2420.4,0.86783779]
["bitfinex","ETHUSD",1726309294498,1.85628457,2420.7,2420.5,2.54112266]
["bitfinex","ETHUSD",1726309294721,1.85628457,2420.7,2420.4,0.86783779]
["bitfinex","ETHUSD",1726309294926,1.85628457,2420.7,2420.5,2.54111243]
["bitfinex","ETHUSD",1726309295131,1.85628457,2420.7,2420.4,0.86783779]
["bitfinex","ETHUSD",1726309295433,1.85628457,2420.7,2420.5,2.54096475]
["bitfinex","ETHUSD",1726309295645,1.85628457,2420.7,2420.4,0.86783779]
["bitfinex","ETHUSD",1726309295807,1.85628457,2420.7,2420.5,2.540965]
["bitfinex","ETHUSD",1726309296134,1.85628457,2420.7,2420.4,0.86783779]
["bitfinex","ETHUSD",1726309296434,1.85628457,2420.7,2420.5,2.54085226]
["bitfinex","ETHUSD",1726309296592,1.85628457,2420.7,2420.4,0.86783779]
["bitfinex","ETHUSD",1726309296793,1.85628457,2420.7,2420.5,2.54084955]
["bitfinex","ETHUSD",1726309296988,1.85628457,2420.7,2420.4,0.86783779]
["bitfinex","ETHUSD",1726309297234,1.85628457,2420.7,2420.5,2.5408357]
["bitfinex","ETHUSD",1726309297534,1.85628457,2420.7,2420.4,0.86783779]
["bitfinex","ETHUSD",1726309297843,1.85628457,2420.7,2420.5,2.54077143]
["bitfinex","ETHUSD",1726309298003,1.85628457,2420.7,2420.4,0.86783779]
["bitfinex","ETHUSD",1726309298334,1.85628457,2420.7,2420.5,2.54077005]
["bitfinex","ETHUSD",1726309298533,1.85628457,2420.7,2420.4,0.86783779]
["bitfinex","ETHUSD",1726309298831,2.3293,2420.6,2420.5,1.01626603]
["bitfinex","ETHUSD",1726309299001,2.3293,2420.6,2420.3,0.86783779]
["bitfinex","ETHUSD",1726309299205,2.41928328,2420.5,2420.2,0.86783779]
["bitfinex","ETHUSD",1726309299436,2.49937089,2420.5,2420.3,2.54039195]
["bitfinex","ETHUSD",1726309299728,0.43100903,2420.4,2420.2,0.86783779]
["bitfinex","ETHUSD",1726309300028,1.77595593,2420.3,2420.2,0.86783779]
["bitfinex","ETHUSD",1726309300235,1.77595593,2420.3,2420.2,2.54040248]
["bitfinex","ETHUSD",1726309300402,4.18521071,2420.3,2420.2,2.54040248]
["bitfinex","ETHUSD",1726309302693,4.18521071,2420.3,2419.9,0.86783779]
["bitfinex","ETHUSD",1726309302694,4.64683268,2420.3,2419.9,0.86783779]
["bitfinex","ETHUSD",1726309302896,1.77595593,2420.0,2419.8,0.86783779]
["bitfinex","ETHUSD",1726309303143,1.77595593,2420.0,2419.9,2.53953836]
["bitfinex","ETHUSD",1726309303938,1.77595593,2420.0,2419.9,2.53868823]
["bitfinex","ETHUSD",1726309304099,1.77595593,2420.0,2419.9,1.01547529]
["bitfinex","ETHUSD",1726309304294,4.10525593,2420.0,2419.9,1.01547529]
["bitfinex","ETHUSD",1726309304498,4.51578152,2420.0,2419.7,0.86783779]
["bitfinex","ETHUSD",1726309304701,4.10525593,2420.0,2419.8,1.01522017]
["bitfinex","ETHUSD",1726309304929,4.10525593,2420.0,2419.6,0.86783779]
["bitfinex","ETHUSD",1726309305114,4.10525593,2420.0,2419.7,2.53806266]
["bitfinex","ETHUSD",1726309305325,4.52477985,2420.0,2419.6,0.86783779]
["bitfinex","ETHUSD",1726309305508,4.52477985,2420.0,2419.7,2.53726663]
["bitfinex","ETHUSD",1726309305836,4.52477985,2420.0,2419.6,0.86783779]
["bitfinex","ETHUSD",1726309306038,4.52477985,2420.0,2419.7,2.53727942]
["bitfinex","ETHUSD",1726309306236,4.52477985,2420.0,2419.5,0.86783779]
["bitfinex","ETHUSD",1726309306436,4.10525593,2420.0,2419.6,2.53661056]
["bitfinex","ETHUSD",1726309306633,4.10525593,2420.0,2419.7,1.01464422]
["bitfinex","ETHUSD",1726309306841,4.10525593,2420.0,2419.5,0.86783779]
["bitfinex","ETHUSD",1726309307050,4.10525593,2420.0,2419.6,2.53660528]
["bitfinex","ETHUSD",1726309307203,4.10525593,2420.0,2419.7,1.01464211]
["bitfinex","ETHUSD",1726309307405,4.10525593,2420.0,2419.5,0.86783779]
["bitfinex","ETHUSD",1726309307599,4.10525593,2420.0,2419.6,2.5360189]
["bitfinex","ETHUSD",1726309307838,4.10525593,2420.0,2419.7,1.01440756]
["bitfinex","ETHUSD",1726309308050,4.10525593,2420.0,2419.5,0.86783779]
["bitfinex","ETHUSD",1726309308379,4.10525593,2420.0,2419.6,2.53549456]
["bitfinex","ETHUSD",1726309308534,4.10525593,2420.0,2419.5,0.86783779]
["bitfinex","ETHUSD",1726309308877,4.10905812,2420.0,2419.6,2.5354944]
["bitfinex","ETHUSD",1726309309075,4.10905812,2420.0,2419.5,0.86783779]
["bitfinex","ETHUSD",1726309309278,1.77595593,2419.8,2419.6,2.53505733]
["bitfinex","ETHUSD",1726309309589,1.77595593,2419.8,2419.4,0.86783779]
["bitfinex","ETHUSD",1726309309736,1.77595593,2419.8,2419.5,1.01403996]
["bitfinex","ETHUSD",1726309309938,1.77595593,2419.8,2419.4,0.86783779]
["bitfinex","ETHUSD",1726309310179,2.20714681,2419.8,2419.5,1.01404398]
["bitfinex","ETHUSD",1726309310358,2.20714681,2419.8,2419.3,1.3740839]
["bitfinex","ETHUSD",1726309310676,2.20714681,2419.8,2419.4,2.53455472]
["bitfinex","ETHUSD",1726309310874,2.20714681,2419.8,2419.5,1.01382189]
["bitfinex","ETHUSD",1726309311172,2.20714681,2419.8,2419.3,1.3740839]
["bitfinex","ETHUSD",1726309311380,2.20714681,2419.8,2419.4,2.53408913]
["bitfinex","ETHUSD",1726309311675,2.20714681,2419.8,2419.5,1.01363565]
["bitfinex","ETHUSD",1726309311878,2.20714681,2419.8,2419.3,1.3740839]
["bitfinex","ETHUSD",1726309311879,0.43119088,2419.8,2419.3,1.3740839]
["bitfinex","ETHUSD",1726309312042,0.43119088,2419.8,2419.4,2.53406012]
["bitfinex","ETHUSD",1726309312280,0.43119088,2419.8,2419.5,1.01362405]
["bitfinex","ETHUSD",1726309312598,0.43119088,2419.8,2419.4,0.73190524]
["bitfinex","ETHUSD",1726309312906,0.43119088,2419.8,2419.5,1.01346919]
["bitfinex","ETHUSD",1726309313100,0.43119088,2419.8,2419.4,0.73190524]
["bitfinex","ETHUSD",1726309313616,0.43119088,2419.8,2419.5,1.0133364]
["bitfinex","ETHUSD",1726309313787,0.43119088,2419.8,2419.3,1.3740839]
["bitfinex","ETHUSD",1726309313993,0.43119088,2419.8,2419.4,2.53333995]
["bitfinex","ETHUSD",1726309314328,0.43119088,2419.8,2419.5,1.01333598]
["bitfinex","ETHUSD",1726309314479,0.43119088,2419.8,2419.4,1.51984287]
["bitfinex","ETHUSD",1726309314679,0.43119088,2419.8,2419.4,0.42767454]
["bitfinex","ETHUSD",1726309315427,2.3737,2419.7,2419.4,0.42767454]
["bitfinex","ETHUSD",1726309315777,2.3737,2419.7,2419.3,1.3740839]
["bitfinex","ETHUSD",1726309315977,2.3737,2419.7,2419.4,2.53286087]
["bitfinex","ETHUSD",1726309316174,2.3737,2419.7,2419.3,1.3740839]
["bitfinex","ETHUSD",1726309316373,2.3737,2419.7,2419.4,2.5326743]
["bitfinex","ETHUSD",1726309316642,2.3737,2419.7,2419.3,0.86783779]
["bitfinex","ETHUSD",1726309316781,2.3737,2419.7,2419.4,2.53267645]
["bitfinex","ETHUSD",1726309316981,2.3737,2419.7,2419.3,1.33807125]
["bitfinex","ETHUSD",1726309317296,2.3737,2419.7,2419.4,2.53267478]
["bitfinex","ETHUSD",1726309317495,2.3737,2419.7,2419.3,1.33807125]
["bitfinex","ETHUSD",1726309317702,2.3737,2419.7,2419.4,2.53251795]
["bitfinex","ETHUSD",1726309318023,0.07949618,2419.6,2419.3,1.33807125]
["bitfinex","ETHUSD",1726309318203,0.07949618,2419.6,2419.4,2.53251831]
["bitfinex","ETHUSD",1726309318405,0.07949618,2419.6,2419.4,0.38705896]
["bitfinex","ETHUSD",1726309318595,0.43119088,2419.8,2419.3,1.33807125]
["bitfinex","ETHUSD",1726309318803,0.07942973,2419.5,2419.4,2.53231905]
["bitfinex","ETHUSD",1726309318985,0.43119088,2419.8,2419.4,2.53231905]
["bitfinex","ETHUSD",1726309319186,0.43119088,2419.8,2419.3,1.33807125]
["bitfinex","ETHUSD",1726309319187,0.07942973,2419.5,2419.3,1.33807125]
["bitfinex","ETHUSD",1726309319436,0.07942973,2419.5,2419.4,1.01292468]
["bitfinex","ETHUSD",1726309319586,0.43119088,2419.8,2419.4,2.76741178]
["bitfinex","ETHUSD",1726309319811,0.07942973,2419.5,2419.3,1.33807125]
["bitfinex","ETHUSD",1726309320055,0.43119088,2419.8,2419.4,1.01292512]
["bitfinex","ETHUSD",1726309320224,0.07936327,2419.4,2419.3,1.33807125]
["bitfinex","ETHUSD",1726309320426,0.07956263,2419.7,2419.3,2.5323184]
["bitfinex","ETHUSD",1726309320652,0.07956263,2419.7,2419.4,1.01292736]
["bitfinex","ETHUSD",1726309320858,0.43119088,2419.8,2419.2,0.86783779]
["bitfinex","ETHUSD",1726309321009,0.43119088,2419.8,2419.3,2.74854955]
["bitfinex","ETHUSD",1726309321215,0.52117416,2419.8,2419.4,1.01269987]
["bitfinex","ETHUSD",1726309321438,0.43119088,2419.8,2419.3,0.21679988]
["bitfinex","ETHUSD",1726309321624,2.3737,2419.7,2419.4,1.01263105]
["bitfinex","ETHUSD",1726309321816,2.3737,2419.7,2419.3,0.21679988]
["bitfinex","ETHUSD",1726309322036,2.3737,2419.7,2419.4,1.01263076]
["bitfinex","ETHUSD",1726309322240,2.3737,2419.7,2419.4,0.20972684]
["bitfinex","ETHUSD",1726309327971,0.07678941,2419.6,2419.4,0.20972684]
["bitfinex","ETHUSD",1726309330886,0.07678941,2419.6,2419.2,1.51900655]
["bitfinex","ETHUSD",1726309331096,0.07678941,2419.6,2419.3,1.01267064]
["bitfinex","ETHUSD",1726309331315,0.07678941,2419.6,2419.1,0.86783779]
["bitfinex","ETHUSD",1726309331624,0.07678941,2419.6,2419.2,2.74861256]
["bitfinex","ETHUSD",1726309331927,0.07678941,2419.6,2419.2,0.21679988]
["bitfinex","ETHUSD",1726309332725,0.43125798,2419.5,2419.1,0.86783779]
["bitfinex","ETHUSD",1726309332891,0.43125798,2419.5,2419.2,2.53202162]
["bitfinex","ETHUSD",1726309333091,0.0766565,2419.4,2419.0,0.86783779]
["bitfinex","ETHUSD",1726309333293,0.0766565,2419.4,2419.1,2.95188236]
["bitfinex","ETHUSD",1726309333493,0.0766565,2419.4,2419.2,1.0129094]
["bitfinex","ETHUSD",1726309333689,0.0766565,2419.4,2419.1,1.28744664]
["bitfinex","ETHUSD",1726309333895,0.0766565,2419.4,2419.2,2.53214372]
["bitfinex","ETHUSD",1726309334095,0.0766565,2419.4,2419.0,0.86783779]
["bitfinex","ETHUSD",1726309334297,0.0766565,2419.4,2419.1,2.53243448]
["bitfinex","ETHUSD",1726309334498,0.0766565,2419.4,2419.2,1.01297379]
["bitfinex","ETHUSD",1726309334838,0.0766565,2419.4,2419.1,0.6728523]
["bitfinex","ETHUSD",1726309334996,0.0766565,2419.4,2419.2,1.01293518]
["bitfinex","ETHUSD",1726309335192,0.0766565,2419.4,2419.1,1.54069009]
["bitfinex","ETHUSD",1726309335388,0.0766565,2419.4,2419.2,2.53255772]
["bitfinex","ETHUSD",1726309335689,0.0766565,2419.4,2419.0,0.86783779]
["bitfinex","ETHUSD",1726309336026,0.0766565,2419.4,2419.1,2.53257087]
["bitfinex","ETHUSD",1726309336207,0.0766565,2419.4,2419.2,2.53278644]
["bitfinex","ETHUSD",1726309336531,0.0766565,2419.4,2419.1,1.54070373]
["bitfinex","ETHUSD",1726309336733,0.0766565,2419.4,2419.2,2.53286233]
["bitfinex","ETHUSD",1726309336937,0.0766565,2419.4,2419.1,1.54070373]
["bitfinex","ETHUSD",1726309337240,0.0766565,2419.4,2419.2,2.53285841]
["bitfinex","ETHUSD",1726309337531,0.0766565,2419.4,2419.1,1.54070373]
["bitfinex","ETHUSD",1726309337730,0.0766565,2419.4,2419.2,2.53325246]
["bitfinex","ETHUSD",1726309337937,0.0766565,2419.4,2419.1,1.54070373]
["bitfinex","ETHUSD",1726309338097,0.0766565,2419.4,2419.2,2.53325038]
["bitfinex","ETHUSD",1726309338296,0.0766565,2419.4,2419.1,1.54070373]
["bitfinex","ETHUSD",1726309338508,0.0766565,2419.4,2419.2,2.5335148]
["bitfinex","ETHUSD",1726309338820,0.0766565,2419.4,2419.1,0.86783779]
["bitfinex","ETHUSD",1726309339007,0.0766565,2419.4,2419.2,2.53351507]
["bitfinex","ETHUSD",1726309339206,0.0766565,2419.4,2419.1,0.86783779]
["bitfinex","ETHUSD",1726309339435,2.3205,2419.3,2419.2,1.013526]
["bitfinex","ETHUSD",1726309339633,2.39702246,2419.3,2419.2,1.013526]
["bitfinex","ETHUSD",1726309339911,2.39702246,2419.3,2419.0,0.86783779]
["bitfinex","ETHUSD",1726309340230,2.39702246,2419.3,2419.1,2.53392966]
["bitfinex","ETHUSD",1726309340433,2.39702246,2419.3,2419.0,0.59302988]
["bitfinex","ETHUSD",1726309340639,2.39702246,2419.3,2418.9,0.86783779]
["bitfinex","ETHUSD",1726309340838,2.39702246,2419.3,2419.0,2.53423158]
["bitfinex","ETHUSD",1726309341035,2.39702246,2419.3,2418.9,0.86783779]
["bitfinex","ETHUSD",1726309341346,2.39702246,2419.3,2419.0,2.53468185]
["bitfinex","ETHUSD",1726309341543,2.39702246,2419.3,2418.9,0.86783779]
["bitfinex","ETHUSD",1726309341757,2.39702246,2419.3,2419.0,2.53436743]
["bitfinex","ETHUSD",1726309342043,2.39702246,2419.3,2418.8,0.86783779]
["bitfinex","ETHUSD",1726309342204,2.39702246,2419.3,2418.9,3.40223689]
["bitfinex","ETHUSD",1726309342409,2.39702246,2419.3,2419.0,2.5343991]
["bitfinex","ETHUSD",1726309342652,2.39702246,2419.3,2418.9,0.86783779]
["bitfinex","ETHUSD",1726309342857,2.39702246,2419.3,2419.0,2.53457701]
["bitfinex","ETHUSD",1726309343010,0.43227712,2419.2,2418.9,0.86783779]
["bitfinex","ETHUSD",1726309343210,0.5087099,2419.2,2419.0,2.53457423]
["bitfinex","ETHUSD",1726309343448,0.5087099,2419.2,2418.8,0.86783779]
["bitfinex","ETHUSD",1726309343620,0.5087099,2419.2,2418.9,2.53495462]
["bitfinex","ETHUSD",1726309343819,0.5087099,2419.2,2419.0,1.01398185]
["bitfinex","ETHUSD",1726309344030,0.5087099,2419.2,2418.8,1.38628073]
["bitfinex","ETHUSD",1726309344231,0.5087099,2419.2,2418.9,3.01465429]
["bitfinex","ETHUSD",1726309344454,0.5087099,2419.2,2419.0,1.01398169]
["bitfinex","ETHUSD",1726309344771,0.5087099,2419.2,2419.1,1.01407025]
["bitfinex","ETHUSD",1726309344926,0.5087099,2419.2,2418.9,0.47970006]
["bitfinex","ETHUSD",1726309345126,0.5087099,2419.2,2419.0,2.53553556]
["bitfinex","ETHUSD",1726309345323,0.5087099,2419.2,2418.8,0.95051343]
["bitfinex","ETHUSD",1726309345522,0.5087099,2419.2,2418.9,2.53541205]
["bitfinex","ETHUSD",1726309345848,0.5087099,2419.2,2419.0,1.01416482]
["bitfinex","ETHUSD",1726309346073,0.5087099,2419.2,2418.9,0.22506744]
["bitfinex","ETHUSD",1726309346231,0.5087099,2419.2,2419.0,2.5358499]
["bitfinex","ETHUSD",1726309346441,0.5087099,2419.2,2418.9,0.22506744]
["bitfinex","ETHUSD",1726309346607,0.5087099,2419.2,2419.0,2.53556341]
["bitfinex","ETHUSD",1726309346811,0.5087099,2419.2,2418.9,1.09290523]
["bitfinex","ETHUSD",1726309347046,0.5087099,2419.2,2419.0,2.53557013]
["bitfinex","ETHUSD",1726309347220,0.5087099,2419.2,2418.9,1.09290523]
["bitfinex","ETHUSD",1726309347421,0.5087099,2419.2,2419.0,2.53579353]
["bitfinex","ETHUSD",1726309347625,0.5087099,2419.2,2418.9,1.09290523]
["bitfinex","ETHUSD",1726309347845,0.5087099,2419.2,2419.0,2.53579755]
["bitfinex","ETHUSD",1726309348060,0.5087099,2419.2,2418.9,1.09290523]
["bitfinex","ETHUSD",1726309348226,0.5087099,2419.2,2419.0,2.5363067]
["bitfinex","ETHUSD",1726309348414,0.5087099,2419.2,2418.9,1.09290523]
["bitfinex","ETHUSD",1726309348609,0.5087099,2419.2,2419.0,2.5360814]
["bitfinex","ETHUSD",1726309348851,0.5087099,2419.2,2418.9,1.09290523]
["bitfinex","ETHUSD",1726309349048,0.5087099,2419.2,2419.0,2.53605495]
["bitfinex","ETHUSD",1726309349354,0.5087099,2419.2,2418.9,1.09290523]
["bitfinex","ETHUSD",1726309349565,0.5087099,2419.2,2419.0,2.53603877]
["bitfinex","ETHUSD",1726309349708,0.5087099,2419.2,2418.9,1.09290523]
["bitfinex","ETHUSD",1726309349933,0.5087099,2419.2,2419.0,2.53605723]
["bitfinex","ETHUSD",1726309350129,0.5087099,2419.2,2418.9,1.09290523]
["bitfinex","ETHUSD",1726309350334,0.5087099,2419.2,2419.0,2.86646194]
["bitfinex","ETHUSD",1726309350573,0.07643278,2419.2,2419.1,3.40405]
["bitfinex","ETHUSD",1726309350734,0.07643278,2419.2,2419.1,6.2990265]
["bitfinex","ETHUSD",1726309350935,7.47,2419.6,2419.1,6.29843704]
["bitfinex","ETHUSD",1726309351130,7.47,2419.6,2419.4,0.86677698]
["bitfinex","ETHUSD",1726309351341,0.06357978,2419.5,2419.4,0.86677698]
["bitfinex","ETHUSD",1726309351560,0.06357978,2419.5,2419.4,3.40248644]
["bitfinex","ETHUSD",1726309355781,0.06357978,2419.5,2419.4,3.40277943]
["bitfinex","ETHUSD",1726309355941,0.43222693,2419.7,2419.4,4.13881295]
["bitfinex","ETHUSD",1726309356277,0.43222693,2419.7,2419.5,2.53597843]
["bitfinex","ETHUSD",1726309356492,0.43222693,2419.7,2419.6,1.01439137]
["bitfinex","ETHUSD",1726309356653,0.43222693,2419.7,2419.6,2.53599015]
["bitfinex","ETHUSD",1726309359978,0.43222693,2419.7,2419.6,2.53595888]
["bitfinex","ETHUSD",1726309360756,0.43222693,2419.7,2419.6,2.53596075]
["bitfinex","ETHUSD",1726309360943,0.43222693,2419.7,2419.6,1.0143843]
["bitfinex","ETHUSD",1726309362345,0.43222693,2419.7,2419.6,2.53597856]
["bitfinex","ETHUSD",1726309362588,2.87102693,2419.7,2419.6,1.0143843]
["bitfinex","ETHUSD",1726309362795,4.64698286,2419.7,2419.4,0.86677698]
["bitfinex","ETHUSD",1726309362993,4.70616656,2419.7,2419.5,2.53603927]
["bitfinex","ETHUSD",1726309363300,5.17086485,2419.7,2419.4,0.86677698]
["bitfinex","ETHUSD",1726309363457,5.17086485,2419.7,2419.5,2.5361075]
["bitfinex","ETHUSD",1726309363658,5.17086485,2419.7,2419.4,0.86677698]
["bitfinex","ETHUSD",1726309363859,5.17086485,2419.7,2419.5,2.53610762]
["bitfinex","ETHUSD",1726309364196,5.17086485,2419.7,2419.4,0.86677698]
["bitfinex","ETHUSD",1726309364398,5.17086485,2419.7,2419.5,2.53615523]
["bitfinex","ETHUSD",1726309364699,5.17086485,2419.7,2419.4,0.86677698]
["bitfinex","ETHUSD",1726309365005,5.17086485,2419.7,2419.5,2.53615457]
["bitfinex","ETHUSD",1726309365291,5.17086485,2419.7,2419.4,0.86677698]
["bitfinex","ETHUSD",1726309365460,5.17086485,2419.7,2419.5,2.53622646]
["bitfinex","ETHUSD",1726309365660,5.17086485,2419.7,2419.4,0.86677698]
["bitfinex","ETHUSD",1726309365861,5.17086485,2419.7,2419.5,2.53622765]
["bitfinex","ETHUSD",1726309366084,5.17086485,2419.7,2419.4,0.86677698]
["bitfinex","ETHUSD",1726309366258,5.17086485,2419.7,2419.5,2.53621906]
["bitfinex","ETHUSD",1726309366461,5.17086485,2419.7,2419.3,0.86677698]
["bitfinex","ETHUSD",1726309366791,5.17086485,2419.7,2419.4,2.53629403]
["bitfinex","ETHUSD",1726309366999,4.70616656,2419.7,2419.5,1.01451761]
["bitfinex","ETHUSD",1726309367222,4.70616656,2419.7,2419.3,0.86677698]
["bitfinex","ETHUSD",1726309367363,4.70616656,2419.7,2419.4,2.53634406]
["bitfinex","ETHUSD",1726309367563,4.70616656,2419.7,2419.5,1.01453762]
["bitfinex","ETHUSD",1726309367860,4.70616656,2419.7,2419.3,0.86677698]
["bitfinex","ETHUSD",1726309368060,4.70616656,2419.7,2419.4,2.5363438]
["bitfinex","ETHUSD",1726309368296,4.70616656,2419.7,2419.3,0.86677698]
["bitfinex","ETHUSD",1726309368599,2.4759,2419.6,2419.4,2.5364753]
["bitfinex","ETHUSD",1726309368775,2.53302284,2419.6,2419.2,0.86677698]
["bitfinex","ETHUSD",1726309369099,1.77595593,2419.5,2419.3,2.53270642]
["bitfinex","ETHUSD",1726309369264,1.77595593,2419.5,2419.2,0.86677698]
["bitfinex","ETHUSD",1726309369464,1.77595593,2419.5,2419.3,1.52190653]
["bitfinex","ETHUSD",1726309369465,0.05698993,2419.4,2419.3,1.52190653]
["bitfinex","ETHUSD",1726309370401,0.05698993,2419.4,2419.3,1.52194864]
["bitfinex","ETHUSD",1726309375373,0.05698993,2419.4,2419.3,1.52207008]
["bitfinex","ETHUSD",1726309380273,0.05698993,2419.4,2419.3,1.52210523]
["bitfinex","ETHUSD",1726309382016,2.41558993,2419.4,2419.3,1.52210523]
["bitfinex","ETHUSD",1726309383581,2.41558993,2419.4,2419.3,1.52210329]
["bitfinex","ETHUSD",1726309385705,2.87796422,2419.4,2419.3,1.52210329]
["bitfinex","ETHUSD",1726309386036,2.87796422,2419.4,2419.1,0.86677698]
["bitfinex","ETHUSD",1726309386240,2.87796422,2419.4,2419.2,1.52216096]
["bitfinex","ETHUSD",1726309386401,2.87796422,2419.4,2419.1,0.86677698]
["bitfinex","ETHUSD",1726309386733,2.87796422,2419.4,2419.2,1.52213291]
["bitfinex","ETHUSD",1726309386941,0.50861172,2419.3,2419.1,0.86677698]
["bitfinex","ETHUSD",1726309387233,0.50861172,2419.3,2419.2,1.52215206]
["bitfinex","ETHUSD",1726309388736,0.50861172,2419.3,2419.2,1.52224659]
["bitfinex","ETHUSD",1726309388922,0.50861172,2419.3,2419.2,2.53708598]
["bitfinex","ETHUSD",1726309392842,0.5636142,2419.3,2419.2,2.53708598]
["bitfinex","ETHUSD",1726309393543,0.5636142,2419.3,2419.2,2.53787832]
["bitfinex","ETHUSD",1726309395700,2.33957013,2419.3,2419.2,2.53787832]
["bitfinex","ETHUSD",1726309397120,0.5636142,2419.3,2419.2,2.53787832]
["bitfinex","ETHUSD",1726309398453,0.5636142,2419.3,2419.2,2.53840118]
["bitfinex","ETHUSD",1726309399026,4.78867013,2419.3,2419.2,2.53840118]
["bitfinex","ETHUSD",1726309399429,4.78867013,2419.3,2419.2,1.01536047]
["bitfinex","ETHUSD",1726309399648,4.78867013,2419.3,2419.2,2.53846038]
["bitfinex","ETHUSD",1726309400271,2.33957013,2419.3,2419.0,0.86677698]
["bitfinex","ETHUSD",1726309400433,1.77595593,2419.1,2418.9,0.86677698]
["bitfinex","ETHUSD",1726309400635,1.77595593,2419.1,2419.0,2.53858886]
["bitfinex","ETHUSD",1726309401131,2.20827508,2419.1,2419.0,2.53858886]
["bitfinex","ETHUSD",1726309401330,2.67401259,2419.1,2419.0,2.53858886]
["bitfinex","ETHUSD",1726309402521,2.67401259,2419.1,2419.0,2.53843648]
["bitfinex","ETHUSD",1726309402765,0.43231915,2419.1,2419.0,2.53843648]
["bitfinex","ETHUSD",1726309403172,0.43231915,2419.1,2419.0,2.53812275]
["bitfinex","ETHUSD",1726309404926,0.43231915,2419.1,2419.0,1.0152491]
["bitfinex","ETHUSD",1726309405436,0.43231915,2419.1,2419.0,2.53812]
["bitfinex","ETHUSD",1726309407462,0.43231915,2419.1,2419.0,2.53811849]
["bitfinex","ETHUSD",1726309407850,0.48697997,2419.1,2419.0,2.53811849]
["bitfinex","ETHUSD",1726309408082,0.48697997,2419.1,2419.0,2.53796085]
["bitfinex","ETHUSD",1726309408772,0.48697997,2419.1,2419.0,1.01518434]
["bitfinex","ETHUSD",1726309409463,0.48697997,2419.1,2419.0,2.5380519]
["bitfinex","ETHUSD",1726309409654,0.48697997,2419.1,2419.0,2.53798082]
["bitfinex","ETHUSD",1726309410659,0.48697997,2419.1,2419.0,1.01518434]
["bitfinex","ETHUSD",1726309410883,0.48697997,2419.1,2419.0,2.53799117]
["bitfinex","ETHUSD",1726309411179,0.48697997,2419.1,2419.0,1.01518434]
["bitfinex","ETHUSD",1726309411377,0.48697997,2419.1,2419.0,2.53807052]
["bitfinex","ETHUSD",1726309412863,0.48697997,2419.1,2419.0,2.53813903]
["bitfinex","ETHUSD",1726309417803,0.48697997,2419.1,2419.0,2.53823687]
["bitfinex","ETHUSD",1726309418998,0.48697997,2419.1,2419.0,1.01529475]
["bitfinex","ETHUSD",1726309419562,0.48697997,2419.1,2419.0,2.53825198]
["bitfinex","ETHUSD",1726309421191,0.48697997,2419.1,2419.0,3.40502896]
["bitfinex","ETHUSD",1726309421889,0.48697997,2419.1,2419.0,2.53825198]
["bitfinex","ETHUSD",1726309422594,0.48697997,2419.1,2419.0,2.53840862]
["bitfinex","ETHUSD",1726309423425,0.48697997,2419.1,2419.0,3.4051856]
["bitfinex","ETHUSD",1726309423789,2.75637997,2419.1,2419.0,2.53840862]
["bitfinex","ETHUSD",1726309423990,5.05862949,2419.1,2419.0,2.53840862]
["bitfinex","ETHUSD",1726309425194,5.05862949,2419.1,2419.0,1.01536345]
["bitfinex","ETHUSD",1726309425395,8.05862949,2419.1,2419.0,2.53865172]
["bitfinex","ETHUSD",1726309425795,6.28267356,2419.1,2419.0,2.53865172]
["bitfinex","ETHUSD",1726309425998,5.75637997,2419.1,2419.0,2.53865172]
["bitfinex","ETHUSD",1726309427497,5.75637997,2419.1,2419.0,2.53882591]
["bitfinex","ETHUSD",1726309427714,3.48697997,2419.1,2419.0,2.53882591]
["bitfinex","ETHUSD",1726309429146,0.48697997,2419.1,2419.0,2.53882591]
["bitfinex","ETHUSD",1726309432353,0.48697997,2419.1,2419.0,2.53964688]
["bitfinex","ETHUSD",1726309433947,3.48697997,2419.1,2419.0,2.53964688]
["bitfinex","ETHUSD",1726309434185,3.48697997,2419.1,2419.0,3.40642386]
["bitfinex","ETHUSD",1726309434850,0.48697997,2419.1,2419.0,3.40642386]
["bitfinex","ETHUSD",1726309437187,0.48697997,2419.1,2419.0,0.86677698]
["bitfinex","ETHUSD",1726309437348,0.48697997,2419.1,2419.0,3.40689721]
["bitfinex","ETHUSD",1726309441124,0.48697997,2419.1,2419.0,3.40759963]
["bitfinex","ETHUSD",1726309441985,0.48697997,2419.1,2419.0,2.54082265]
["bitfinex","ETHUSD",1726309443613,0.48697997,2419.1,2419.0,5.87433855]
["bitfinex","ETHUSD",1726309448047,2.88627997,2419.1,2419.0,5.87433855]
["bitfinex","ETHUSD",1726309448217,3.11257356,2419.1,2419.0,5.87433855]
["bitfinex","ETHUSD",1726309448737,3.11257356,2419.1,2419.0,2.54082265]
["bitfinex","ETHUSD",1726309450533,3.11257356,2419.1,2419.0,2.54240648]
["bitfinex","ETHUSD",1726309456143,4.88852949,2419.1,2419.0,2.54240648]
["bitfinex","ETHUSD",1726309456342,4.88852949,2419.1,2419.0,5.8765138]
["bitfinex","ETHUSD",1726309457069,4.88852949,2419.1,2419.0,3.41158866]
["bitfinex","ETHUSD",1726309460476,4.88852949,2419.1,2419.0,3.41150251]
["bitfinex","ETHUSD",1726309462428,4.88852949,2419.1,2419.0,3.41588916]
["bitfinex","ETHUSD",1726309465575,4.88852949,2419.1,2419.0,3.41574961]
["bitfinex","ETHUSD",1726309469583,0.48697997,2419.1,2419.0,3.41574961]
["bitfinex","ETHUSD",1726309470292,0.48697997,2419.1,2419.0,3.41575326]
["bitfinex","ETHUSD",1726309471874,0.48697997,2419.1,2419.0,2.54657108]
["bitfinex","ETHUSD",1726309472156,0.48697997,2419.1,2419.0,5.88393281]
["bitfinex","ETHUSD",1726309473795,0.48697997,2419.1,2419.0,2.54657108]
["bitfinex","ETHUSD",1726309474104,0.48697997,2419.1,2419.0,5.88391169]
["bitfinex","ETHUSD",1726309476159,0.48697997,2419.1,2419.0,4.58374621]
["bitfinex","ETHUSD",1726309478171,0.48697997,2419.1,2419.0,7.81028163]
["bitfinex","ETHUSD",1726309478448,3.0,2419.4,2419.0,8.51411316]
["bitfinex","ETHUSD",1726309478593,0.04392731,2419.1,2419.0,3.11265162]
["bitfinex","ETHUSD",1726309478792,0.04392731,2419.1,2419.0,8.50510597]
["bitfinex","ETHUSD",1726309478993,3.0,2419.4,2419.0,8.50510573]
["bitfinex","ETHUSD",1726309479227,3.0,2419.4,2419.2,1.30295362]
["bitfinex","ETHUSD",1726309479397,3.0,2419.4,2419.3,3.40998118]
["bitfinex","ETHUSD",1726309479614,3.0,2419.4,2419.3,3.40997194]
["bitfinex","ETHUSD",1726309479930,1.77595593,2419.6,2419.3,3.40997194]
["bitfinex","ETHUSD",1726309480129,1.77595593,2419.6,2419.4,3.40932419]
["bitfinex","ETHUSD",1726309480329,1.77595593,2419.6,2419.5,1.01635818]
["bitfinex","ETHUSD",1726309481291,1.77595593,2419.6,2419.5,1.01603789]
["bitfinex","ETHUSD",1726309481701,1.77595593,2419.6,2419.3,0.86842873]
["bitfinex","ETHUSD",1726309482011,1.77595593,2419.6,2419.4,2.54007008]
["bitfinex","ETHUSD",1726309482207,1.77595593,2419.6,2419.5,1.01590146]
["bitfinex","ETHUSD",1726309482420,1.77595593,2419.6,2419.5,1.01589866]
["bitfinex","ETHUSD",1726309482734,1.77595593,2419.6,2419.3,0.86842873]
["bitfinex","ETHUSD",1726309483032,1.77595593,2419.6,2419.4,2.53975677]
["bitfinex","ETHUSD",1726309483233,1.77595593,2419.6,2419.3,0.86842873]
["bitfinex","ETHUSD",1726309483537,1.77595593,2419.6,2419.4,2.5394985]
["bitfinex","ETHUSD",1726309483714,1.77595593,2419.6,2419.3,0.86842873]
["bitfinex","ETHUSD",1726309483923,1.77595593,2419.6,2419.4,2.53948905]
["bitfinex","ETHUSD",1726309484223,1.77595593,2419.6,2419.3,0.86842873]
["bitfinex","ETHUSD",1726309484401,1.77595593,2419.6,2419.4,2.53927355]
["bitfinex","ETHUSD",1726309484602,1.77595593,2419.6,2419.3,0.86842873]
["bitfinex","ETHUSD",1726309484912,1.77595593,2419.6,2419.4,2.53922273]
["bitfinex","ETHUSD",1726309485115,1.77595593,2419.6,2419.3,0.86842873]
["bitfinex","ETHUSD",1726309485326,1.77595593,2419.6,2419.4,2.53903203]
["bitfinex","ETHUSD",1726309485531,1.77595593,2419.6,2419.3,0.86842873]
["bitfinex","ETHUSD",1726309485715,1.77595593,2419.6,2419.4,2.53899217]
["bitfinex","ETHUSD",1726309485923,1.77595593,2419.6,2419.3,0.86842873]
["bitfinex","ETHUSD",1726309486114,0.04448694,2419.5,2419.4,2.5389887]
["bitfinex","ETHUSD",1726309486309,0.04448694,2419.5,2419.4,1.01559548]
["bitfinex","ETHUSD",1726309486515,0.04448694,2419.5,2419.4,2.53888551]
["bitfinex","ETHUSD",1726309487216,0.04448694,2419.5,2419.4,1.01559548]
["bitfinex","ETHUSD",1726309487537,0.04448694,2419.5,2419.4,2.53876309]
["bitfinex","ETHUSD",1726309488546,0.04448694,2419.5,2419.4,1.01559548]
["bitfinex","ETHUSD",1726309489120,0.04448694,2419.5,2419.4,2.53862954]
["bitfinex","ETHUSD",1726309489423,0.04448694,2419.5,2419.4,1.01559548]
["bitfinex","ETHUSD",1726309490018,0.04448694,2419.5,2419.4,1.0152808]
["bitfinex","ETHUSD",1726309494937,0.04448694,2419.5,2419.4,1.0150174]
["bitfinex","ETHUSD",1726309495361,0.04448694,2419.5,2419.2,0.86842873]
["bitfinex","ETHUSD",1726309495570,0.04448694,2419.5,2419.3,2.5374798]
["bitfinex","ETHUSD",1726309495751,0.04448694,2419.5,2419.2,1.26756047]
["bitfinex","ETHUSD",1726309495938,0.04448694,2419.5,2419.3,2.5374797]
["bitfinex","ETHUSD",1726309496268,0.04448694,2419.5,2419.2,1.26756047]
["bitfinex","ETHUSD",1726309496424,0.04448694,2419.5,2419.3,2.53741038]
["bitfinex","ETHUSD",1726309496657,0.04448694,2419.5,2419.4,1.01496415]
["bitfinex","ETHUSD",1726309497584,0.04448694,2419.5,2419.2,0.86842873]
["bitfinex","ETHUSD",1726309497894,0.04448694,2419.5,2419.3,2.53736505]
["bitfinex","ETHUSD",1726309498094,0.04448694,2419.5,2419.2,1.26756037]
["bitfinex","ETHUSD",1726309498393,0.04448694,2419.5,2419.3,2.53733082]
["bitfinex","ETHUSD",1726309498596,0.04448694,2419.5,2419.2,1.26756037]
["bitfinex","ETHUSD",1726309498775,0.04448694,2419.5,2419.3,2.53732358]
["bitfinex","ETHUSD",1726309498959,0.04448694,2419.5,2419.4,1.01493212]
["bitfinex","ETHUSD",1726309499560,0.04448694,2419.5,2419.2,0.86842873]
["bitfinex","ETHUSD",1726309499779,0.04448694,2419.5,2419.3,2.53730002]
["bitfinex","ETHUSD",1726309500093,0.04448694,2419.5,2419.2,1.26756037]
["bitfinex","ETHUSD",1726309500320,0.04448694,2419.5,2419.3,2.53728067]
["bitfinex","ETHUSD",1726309500503,0.04448694,2419.5,2419.2,1.26756037]
["bitfinex","ETHUSD",1726309500657,0.04448694,2419.5,2419.3,2.53727065]
["bitfinex","ETHUSD",1726309500858,0.04448694,2419.5,2419.2,1.26756037]
["bitfinex","ETHUSD",1726309501170,0.04448694,2419.5,2419.3,2.5372719]
["bitfinex","ETHUSD",1726309501368,0.04448694,2419.5,2419.2,1.26756037]
["bitfinex","ETHUSD",1726309501582,0.04448694,2419.5,2419.3,2.53726348]
["bitfinex","ETHUSD",1726309501805,0.04448694,2419.5,2419.2,1.26756037]
["bitfinex","ETHUSD",1726309501985,0.04448694,2419.5,2419.3,2.53726233]
["bitfinex","ETHUSD",1726309502298,0.04448694,2419.5,2419.2,1.26756037]
["bitfinex","ETHUSD",1726309502475,0.04448694,2419.5,2419.3,2.537248]
["bitfinex","ETHUSD",1726309502817,0.04448694,2419.5,2419.2,1.26756037]
["bitfinex","ETHUSD",1726309502960,0.04448694,2419.5,2419.3,2.53724801]
["bitfinex","ETHUSD",1726309503161,0.04448694,2419.5,2419.2,1.26756037]
["bitfinex","ETHUSD",1726309503386,0.04448694,2419.5,2419.3,2.53727903]
["bitfinex","ETHUSD",1726309503607,0.04448694,2419.5,2419.2,1.26756037]
["bitfinex","ETHUSD",1726309503916,0.04448694,2419.5,2419.3,2.5372789]
["bitfinex","ETHUSD",1726309504109,0.04448694,2419.5,2419.4,1.01491156]
["bitfinex","ETHUSD",1726309511292,0.04448694,2419.5,2419.4,2.53785928]
["bitfinex","ETHUSD",1726309511915,0.04448694,2419.5,2419.4,2.5378788]
["bitfinex","ETHUSD",1726309513419,0.04448694,2419.5,2419.4,2.53873858]
["bitfinex","ETHUSD",1726309515792,2.39288694,2419.5,2419.4,2.53873858]
["bitfinex","ETHUSD",1726309519240,2.39288694,2419.5,2419.4,3.40716731]
["bitfinex","ETHUSD",1726309519386,0.04448694,2419.5,2419.4,6.77971349]
["bitfinex","ETHUSD",1726309519592,3.0,2419.8,2419.4,7.28700172]
["bitfinex","ETHUSD",1726309519827,3.0,2419.8,2419.7,1.30245779]
["bitfinex","ETHUSD",1726309520034,3.0,2419.8,2419.7,5.8738877]
["bitfinex","ETHUSD",1726309520526,3.0,2419.8,2419.7,5.87311034]
["bitfinex","ETHUSD",1726309520704,3.0,2419.8,2419.7,4.57065255]
["bitfinex","ETHUSD",1726309520895,3.0,2419.8,2419.7,6.30726293]
["bitfinex","ETHUSD",1726309521093,3.0,2419.8,2419.7,6.99189476]
["bitfinex","ETHUSD",1726309521331,3.0,2419.8,2419.7,5.25528438]
["bitfinex","ETHUSD",1726309521841,3.0,2420.1,2419.7,5.25528438]
["bitfinex","ETHUSD",1726309521991,3.0,2420.1,2419.8,3.40658186]
["bitfinex","ETHUSD",1726309522335,3.0,2420.1,2419.9,2.53873858]
["bitfinex","ETHUSD",1726309522535,3.0,2420.1,2419.8,0.86784328]
["bitfinex","ETHUSD",1726309522536,2.3484,2420.2,2420.0,1.01549543]
["bitfinex","ETHUSD",1726309523028,2.78056803,2420.2,2419.8,0.86784328]
["bitfinex","ETHUSD",1726309524516,0.43216803,2420.2,2419.8,1.34937049]
["bitfinex","ETHUSD",1726309524827,3.0,2420.3,2419.8,1.34937049]
["bitfinex","ETHUSD",1726309525795,3.0,2420.5,2419.9,1.77595593]
["bitfinex","ETHUSD",1726309526101,3.0,2420.5,2420.0,0.3951589]
["bitfinex","ETHUSD",1726309526491,7.47,2420.6,2420.0,0.3951589]
["bitfinex","ETHUSD",1726309526694,2.4689,2420.7,2420.0,0.3951589]
["bitfinex","ETHUSD",1726309527400,4.24485593,2420.7,2420.0,0.31253264]
["bitfinex","ETHUSD",1726309527597,4.24485593,2420.7,2419.8,1.26672992]
["bitfinex","ETHUSD",1726309529242,4.24485593,2420.7,2419.9,0.08262876]
["bitfinex","ETHUSD",1726309529547,4.24485593,2420.7,2420.0,3.40069231]
["bitfinex","ETHUSD",1726309529698,2.4689,2420.7,2420.1,2.88118114]
["bitfinex","ETHUSD",1726309530040,4.24485593,2420.7,2420.1,0.34833211]
["bitfinex","ETHUSD",1726309530235,4.24485593,2420.7,2420.0,0.86784328]
["bitfinex","ETHUSD",1726309530446,4.24485593,2420.7,2420.1,1.01310494]
["bitfinex","ETHUSD",1726309530742,4.24485593,2420.7,2419.9,0.86784328]
["bitfinex","ETHUSD",1726309531042,2.4689,2420.7,2420.0,2.61481563]
["bitfinex","ETHUSD",1726309531198,2.4689,2420.7,2420.1,1.36114062]
["bitfinex","ETHUSD",1726309531400,2.4689,2420.7,2420.1,0.34826589]
["bitfinex","ETHUSD",1726309531600,2.4689,2420.7,2420.0,1.51895483]
["bitfinex","ETHUSD",1726309531813,2.4689,2420.7,2419.9,0.86784328]
["bitfinex","ETHUSD",1726309532031,2.4689,2420.7,2420.0,2.61422695]
["bitfinex","ETHUSD",1726309532339,2.4689,2420.7,2420.0,0.08262782]
["bitfinex","ETHUSD",1726309532845,2.4689,2420.7,2420.0,0.34774009]
["bitfinex","ETHUSD",1726309534485,2.4689,2420.7,2420.0,1.86583982]
["bitfinex","ETHUSD",1726309535230,2.4689,2420.7,2420.0,1.86576826]
["bitfinex","ETHUSD",1726309535560,2.4689,2420.7,2420.0,1.86557668]
["bitfinex","ETHUSD",1726309536920,2.4689,2420.7,2420.1,3.33767789]
["bitfinex","ETHUSD",1726309537151,2.4689,2420.7,2420.2,0.45116144]
["bitfinex","ETHUSD",1726309537352,2.4689,2420.7,2420.3,0.08261962]
["bitfinex","ETHUSD",1726309537556,0.43202285,2420.8,2420.3,1.85857555]
["bitfinex","ETHUSD",1726309537725,9.8496,2421.0,2420.4,1.0114115]
["bitfinex","ETHUSD",1726309537935,9.8496,2421.0,2420.5,0.08261354]
["bitfinex","ETHUSD",1726309538258,2.3796,2421.0,2420.5,0.08261354]
["bitfinex","ETHUSD",1726309538667,1.77595593,2421.3,2420.5,0.08261354]
["bitfinex","ETHUSD",1726309538668,2.81161595,2421.2,2420.5,0.08261354]
["bitfinex","ETHUSD",1726309538815,2.81161595,2421.2,2420.5,0.54440909]
["bitfinex","ETHUSD",1726309539019,2.81161595,2421.2,2420.6,1.0109954]
["bitfinex","ETHUSD",1726309539020,0.43201595,2421.2,2420.6,1.0109954]
["bitfinex","ETHUSD",1726309539262,9.8496,2421.4,2420.7,0.08260544]
["bitfinex","ETHUSD",1726309539418,12.8496,2421.4,2420.8,0.08259908]
["bitfinex","ETHUSD",1726309540261,10.47,2421.4,2420.8,0.08259908]
["bitfinex","ETHUSD",1726309540461,10.47,2421.4,2420.5,2.64379921]
["bitfinex","ETHUSD",1726309540462,7.47,2421.4,2420.7,1.77595593]
["bitfinex","ETHUSD",1726309540754,7.47,2421.4,2420.8,0.08259889]
["bitfinex","ETHUSD",1726309544572,4.19527893,2421.6,2420.8,0.08259889]
["bitfinex","ETHUSD",1726309544869,2.419323,2421.6,2420.9,0.55]
["bitfinex","ETHUSD",1726309545026,0.43173438,2421.5,2420.9,0.55]
["bitfinex","ETHUSD",1726309545392,0.43173438,2421.5,2420.8,0.55]
["bitfinex","ETHUSD",1726309545527,0.43173438,2421.5,2420.9,0.23259559]
["bitfinex","ETHUSD",1726309547375,0.43173438,2421.5,2421.0,0.0752667]
["bitfinex","ETHUSD",1726309547574,0.039723,2421.6,2421.0,0.0752667]
["bitfinex","ETHUSD",1726309547933,0.039723,2421.6,2421.1,2.32595593]
["bitfinex","ETHUSD",1726309548166,0.039723,2421.6,2421.2,0.08258321]
["bitfinex","ETHUSD",1726309548378,0.039723,2421.6,2421.3,0.55]
["bitfinex","ETHUSD",1726309548580,0.039723,2421.6,2421.4,1.85853433]
["bitfinex","ETHUSD",1726309548783,0.039723,2421.6,2421.5,0.24085343]
["bitfinex","ETHUSD",1726309550142,0.039723,2421.6,2421.5,0.79085343]
["bitfinex","ETHUSD",1726309550598,7.47,2422.1,2421.5,0.79085343]
["bitfinex","ETHUSD",1726309550599,7.47,2422.1,2421.6,0.55]
["bitfinex","ETHUSD",1726309550888,2.467523,2422.3,2421.7,0.08257079]
["bitfinex","ETHUSD",1726309551404,2.89897074,2422.3,2421.7,0.08257079]
["bitfinex","ETHUSD",1726309551879,4.67492667,2422.3,2421.7,0.08257079]
["bitfinex","ETHUSD",1726309553096,4.67492667,2422.3,2421.6,0.55]
["bitfinex","ETHUSD",1726309553295,4.67492667,2422.3,2421.5,0.24085343]
["bitfinex","ETHUSD",1726309553296,1.77595593,2422.1,2421.5,0.24085343]
["bitfinex","ETHUSD",1726309553448,1.77595593,2422.1,2421.3,0.55]
["bitfinex","ETHUSD",1726309555770,4.67492667,2422.3,2421.3,0.55]
["bitfinex","ETHUSD",1726309555971,4.67492667,2422.3,2421.4,0.789]
["bitfinex","ETHUSD",1726309560460,2.89897074,2422.3,2421.4,0.789]
["bitfinex","ETHUSD",1726309560763,4.67492667,2422.3,2421.4,0.789]
["bitfinex","ETHUSD",1726309564085,2.89897074,2422.3,2421.5,0.08257575]
["bitfinex","ETHUSD",1726309564291,2.89897074,2422.3,2421.5,0.40232892]
["bitfinex","ETHUSD",1726309565100,2.89897074,2422.3,2421.5,0.31975317]
["bitfinex","ETHUSD",1726309565302,2.89897074,2422.3,2421.4,0.789]
["bitfinex","ETHUSD",1726309567476,4.67492667,2422.3,2421.4,0.789]
["bitfinex","ETHUSD",1726309570898,0.47117074,2422.3,2421.4,0.789]
["bitfinex","ETHUSD",1726309571514,2.24712667,2422.3,2421.4,0.789]
["bitfinex","ETHUSD",1726309571734,5.54977667,2422.3,2421.4,0.789]
["bitfinex","ETHUSD",1726309571939,7.75261267,2422.3,2421.4,0.789]
["bitfinex","ETHUSD",1726309575416,7.75261267,2422.3,2421.4,1.27920448]
["bitfinex","ETHUSD",1726309576334,5.97665674,2422.3,2421.4,0.789]
["bitfinex","ETHUSD",1726309577233,5.97665674,2422.3,2421.5,0.49021047]
["bitfinex","ETHUSD",1726309577554,5.97665674,2422.3,2421.4,0.789]
["bitfinex","ETHUSD",1726309577755,5.97665674,2422.3,2421.5,0.49022187]
["bitfinex","ETHUSD",1726309577977,5.97665674,2422.3,2421.4,0.789]
["bitfinex","ETHUSD",1726309578162,5.97665674,2422.3,2421.5,0.4902149]
["bitfinex","ETHUSD",1726309578460,5.97665674,2422.3,2421.6,0.49021352]
["bitfinex","ETHUSD",1726309578625,5.97665674,2422.3,2421.4,0.789]
["bitfinex","ETHUSD",1726309578828,5.97665674,2422.3,2421.5,0.77522099]
["bitfinex","ETHUSD",1726309579026,5.97665674,2422.3,2421.6,0.49021271]
["bitfinex","ETHUSD",1726309579262,5.97665674,2422.3,2421.5,0.28500828]
["bitfinex","ETHUSD",1726309579671,2.67400674,2422.3,2421.5,0.28500828]
["bitfinex","ETHUSD",1726309579851,0.47117074,2422.3,2421.5,0.28500828]
["bitfinex","ETHUSD",1726309580371,0.47117074,2422.3,2421.6,0.08257613]
["bitfinex","ETHUSD",1726309580873,2.24712667,2422.3,2421.6,0.08257613]
["bitfinex","ETHUSD",1726309582172,2.24712667,2422.3,2421.5,1.79609112]
["bitfinex","ETHUSD",1726309582378,2.24712667,2422.3,2421.5,0.28500828]
["bitfinex","ETHUSD",1726309582668,2.24712667,2422.3,2421.6,1.00973447]
["bitfinex","ETHUSD",1726309582880,2.24712667,2422.3,2421.6,0.2951586]
["bitfinex","ETHUSD",1726309583245,0.47117074,2422.3,2421.6,0.2951586]
["bitfinex","ETHUSD",1726309583447,0.47117074,2422.3,2421.7,1.01030292]
["bitfinex","ETHUSD",1726309583647,0.47117074,2422.3,2421.6,0.2951586]
["bitfinex","ETHUSD",1726309583953,0.47117074,2422.3,2421.7,1.01032661]
["bitfinex","ETHUSD",1726309584158,0.47117074,2422.3,2421.6,1.16300188]
["bitfinex","ETHUSD",1726309584360,0.47117074,2422.3,2421.7,2.52580468]
["bitfinex","ETHUSD",1726309584566,0.47117074,2422.3,2421.8,1.37957941]
["bitfinex","ETHUSD",1726309584734,0.47117074,2422.3,2421.6,1.16300188]
["bitfinex","ETHUSD",1726309586895,0.47117074,2422.3,2421.6,0.2951586]
["bitfinex","ETHUSD",1726309587039,0.47117074,2422.3,2421.7,2.52727998]
["bitfinex","ETHUSD",1726309587880,0.47117074,2422.3,2421.8,2.52727998]
["bitfinex","ETHUSD",1726309588091,0.47117074,2422.3,2421.7,0.86552648]
["bitfinex","ETHUSD",1726309588384,0.47117074,2422.3,2421.8,2.97583336]
["bitfinex","ETHUSD",1726309588684,0.47117074,2422.3,2421.9,1.01131809]
["bitfinex","ETHUSD",1726309588842,0.47117074,2422.3,2421.8,0.44811466]
["bitfinex","ETHUSD",1726309589044,0.47117074,2422.3,2421.9,1.0113302]
["bitfinex","ETHUSD",1726309589267,0.47117074,2422.3,2421.8,0.44811466]
["bitfinex","ETHUSD",1726309589475,0.47117074,2422.3,2421.9,1.01162547]
["bitfinex","ETHUSD",1726309589679,0.47117074,2422.3,2421.8,0.44811466]
["bitfinex","ETHUSD",1726309590186,0.47117074,2422.3,2421.9,1.01164158]
["bitfinex","ETHUSD",1726309590340,0.47117074,2422.3,2421.8,1.31364114]
["bitfinex","ETHUSD",1726309590546,0.47117074,2422.3,2421.9,2.52997358]
["bitfinex","ETHUSD",1726309590745,0.47117074,2422.3,2421.8,1.31364114]
["bitfinex","ETHUSD",1726309591043,0.47117074,2422.3,2421.9,2.5300005]
["bitfinex","ETHUSD",1726309591267,0.47117074,2422.3,2421.8,1.31364114]
["bitfinex","ETHUSD",1726309591478,0.47117074,2422.3,2421.9,2.53001763]
["bitfinex","ETHUSD",1726309591680,0.47117074,2422.3,2422.0,1.01200705]
["bitfinex","ETHUSD",1726309591884,0.47117074,2422.3,2421.8,1.31364114]
["bitfinex","ETHUSD",1726309592063,0.47117074,2422.3,2421.9,2.53084432]
["bitfinex","ETHUSD",1726309592275,0.47117074,2422.3,2422.0,1.01233773]
["bitfinex","ETHUSD",1726309592586,0.47117074,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309592785,0.47117074,2422.3,2422.0,2.53195592]
["bitfinex","ETHUSD",1726309592950,0.47117074,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309593151,0.47117074,2422.3,2422.0,2.53195473]
["bitfinex","ETHUSD",1726309593483,2.2767,2422.2,2422.1,1.01339669]
["bitfinex","ETHUSD",1726309594460,2.2767,2422.2,2422.1,2.53408782]
["bitfinex","ETHUSD",1726309594971,2.2767,2422.2,2422.1,2.5344635]
["bitfinex","ETHUSD",1726309597079,4.05265593,2422.2,2422.1,1.0137854]
["bitfinex","ETHUSD",1726309599801,4.05265593,2422.2,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309599975,4.48474916,2422.2,2422.0,2.53442526]
["bitfinex","ETHUSD",1726309600317,4.48474916,2422.2,2422.1,1.01379199]
["bitfinex","ETHUSD",1726309603378,4.48474916,2422.2,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309603698,4.48474916,2422.2,2422.0,2.53431732]
["bitfinex","ETHUSD",1726309603877,4.48474916,2422.2,2422.1,1.01372593]
["bitfinex","ETHUSD",1726309604902,4.48474916,2422.2,2422.1,1.01371077]
["bitfinex","ETHUSD",1726309607783,4.48474916,2422.2,2422.1,2.53429835]
["bitfinex","ETHUSD",1726309608288,4.48474916,2422.2,2422.1,1.01371077]
["bitfinex","ETHUSD",1726309608706,4.48474916,2422.2,2422.1,2.53430701]
["bitfinex","ETHUSD",1726309609894,4.48474916,2422.2,2422.1,2.5342815]
["bitfinex","ETHUSD",1726309611189,4.48474916,2422.2,2422.1,1.0137126]
["bitfinex","ETHUSD",1726309611386,4.48474916,2422.2,2422.1,2.5343031]
["bitfinex","ETHUSD",1726309612591,0.43209323,2422.2,2422.1,2.5343031]
["bitfinex","ETHUSD",1726309614400,0.47117074,2422.3,2422.1,2.5343031]
["bitfinex","ETHUSD",1726309614604,0.43207632,2422.2,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309614801,0.43207632,2422.2,2422.1,2.53414881]
["bitfinex","ETHUSD",1726309619450,0.43207632,2422.2,2422.1,3.86947179]
["bitfinex","ETHUSD",1726309620010,0.43207632,2422.2,2422.1,3.00394531]
["bitfinex","ETHUSD",1726309621348,0.43207632,2422.2,2422.1,3.86947179]
["bitfinex","ETHUSD",1726309624445,0.43207632,2422.2,2422.1,3.39967529]
["bitfinex","ETHUSD",1726309628328,0.43207632,2422.2,2422.1,3.39838303]
["bitfinex","ETHUSD",1726309630142,0.43207632,2422.2,2422.1,2.53285655]
["bitfinex","ETHUSD",1726309633159,0.43207632,2422.2,2422.1,2.53272877]
["bitfinex","ETHUSD",1726309638057,0.43207632,2422.2,2422.1,1.01309151]
["bitfinex","ETHUSD",1726309638371,0.43207632,2422.2,2422.1,2.53296858]
["bitfinex","ETHUSD",1726309643125,0.43207632,2422.2,2422.1,2.53717566]
["bitfinex","ETHUSD",1726309646648,0.43207632,2422.2,2422.1,3.40270214]
["bitfinex","ETHUSD",1726309648190,0.43207632,2422.2,2422.1,3.40286701]
["bitfinex","ETHUSD",1726309653083,0.43207632,2422.2,2422.1,3.40317281]
["bitfinex","ETHUSD",1726309654860,0.43207632,2422.2,2422.1,3.40333104]
["bitfinex","ETHUSD",1726309658058,0.43207632,2422.2,2422.1,0.86552648]
["bitfinex","ETHUSD",1726309658263,0.43207632,2422.2,2422.1,3.40351738]
["bitfinex","ETHUSD",1726309660088,0.47117074,2422.3,2422.1,3.40351738]
["bitfinex","ETHUSD",1726309660402,0.47117074,2422.3,2422.2,2.5379909]
["bitfinex","ETHUSD",1726309663067,0.47117074,2422.3,2422.2,2.53846018]
["bitfinex","ETHUSD",1726309668217,5.41919934,2422.3,2422.2,1.01546089]
["bitfinex","ETHUSD",1726309668500,5.41919934,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309668706,5.41919934,2422.3,2422.1,2.53867933]
["bitfinex","ETHUSD",1726309668867,5.41919934,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309669067,4.66412667,2422.3,2422.0,3.40428556]
["bitfinex","ETHUSD",1726309669267,4.66412667,2422.3,2422.1,2.53875908]
["bitfinex","ETHUSD",1726309669477,5.76079734,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309669812,5.76079734,2422.3,2422.1,2.53848905]
["bitfinex","ETHUSD",1726309670110,5.76079734,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309670410,5.76079734,2422.3,2422.1,2.53850383]
["bitfinex","ETHUSD",1726309670586,5.76079734,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309670787,4.66412667,2422.3,2422.1,2.53845157]
["bitfinex","ETHUSD",1726309670987,4.66412667,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309671183,4.66412667,2422.3,2422.1,2.5383587]
["bitfinex","ETHUSD",1726309671385,4.66412667,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309671584,4.66412667,2422.3,2422.1,2.53832078]
["bitfinex","ETHUSD",1726309671811,4.66412667,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309672009,4.66412667,2422.3,2422.1,2.53818383]
["bitfinex","ETHUSD",1726309672212,4.66412667,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309672509,4.66412667,2422.3,2422.1,2.53817575]
["bitfinex","ETHUSD",1726309672710,4.66412667,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309673074,4.66412667,2422.3,2422.1,2.53800308]
["bitfinex","ETHUSD",1726309673414,4.66412667,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309673576,4.66412667,2422.3,2422.1,2.53799442]
["bitfinex","ETHUSD",1726309673777,4.66412667,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309673978,4.66412667,2422.3,2422.1,2.53798602]
["bitfinex","ETHUSD",1726309674308,4.66412667,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309674612,4.66412667,2422.3,2422.1,2.53798435]
["bitfinex","ETHUSD",1726309674827,4.66412667,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309675024,4.66412667,2422.3,2422.1,2.53789313]
["bitfinex","ETHUSD",1726309675174,4.66412667,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309675379,4.66412667,2422.3,2422.1,2.53778616]
["bitfinex","ETHUSD",1726309675689,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309675889,5.0961903,2422.3,2422.1,2.53774685]
["bitfinex","ETHUSD",1726309676120,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309676417,5.0961903,2422.3,2422.1,2.53775388]
["bitfinex","ETHUSD",1726309676623,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309676779,5.0961903,2422.3,2422.1,2.53763076]
["bitfinex","ETHUSD",1726309676980,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309677280,5.0961903,2422.3,2422.1,2.53763087]
["bitfinex","ETHUSD",1726309677608,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309677777,5.0961903,2422.3,2422.1,2.53766113]
["bitfinex","ETHUSD",1726309677977,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309678221,5.0961903,2422.3,2422.1,2.53753117]
["bitfinex","ETHUSD",1726309678388,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309678591,5.0961903,2422.3,2422.1,2.53716888]
["bitfinex","ETHUSD",1726309678917,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309679121,5.0961903,2422.3,2422.1,2.53728063]
["bitfinex","ETHUSD",1726309679283,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309679479,5.0961903,2422.3,2422.1,2.53721825]
["bitfinex","ETHUSD",1726309679674,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309679982,5.0961903,2422.3,2422.1,2.53732243]
["bitfinex","ETHUSD",1726309680293,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309680629,5.0961903,2422.3,2422.1,2.53730691]
["bitfinex","ETHUSD",1726309680804,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309681001,5.0961903,2422.3,2422.1,2.53719932]
["bitfinex","ETHUSD",1726309681224,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309681522,5.0961903,2422.3,2422.1,2.53723143]
["bitfinex","ETHUSD",1726309681693,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309681896,5.0961903,2422.3,2422.1,2.53722906]
["bitfinex","ETHUSD",1726309682216,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309682400,5.0961903,2422.3,2422.1,2.5371633]
["bitfinex","ETHUSD",1726309682589,5.0961903,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309682795,5.0961903,2422.3,2422.0,2.537202]
["bitfinex","ETHUSD",1726309683002,5.0961903,2422.3,2422.1,1.0148808]
["bitfinex","ETHUSD",1726309683300,5.0961903,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309683621,5.0961903,2422.3,2422.0,2.53712312]
["bitfinex","ETHUSD",1726309683783,5.0961903,2422.3,2422.1,2.53712312]
["bitfinex","ETHUSD",1726309683987,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309684312,5.0961903,2422.3,2422.1,2.53709788]
["bitfinex","ETHUSD",1726309684533,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309684830,5.0961903,2422.3,2422.1,1.01480868]
["bitfinex","ETHUSD",1726309685005,5.0961903,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309685334,5.0961903,2422.3,2422.0,2.53704757]
["bitfinex","ETHUSD",1726309685494,5.0961903,2422.3,2422.1,1.01481903]
["bitfinex","ETHUSD",1726309685826,5.0961903,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309686037,5.0961903,2422.3,2422.0,2.53701743]
["bitfinex","ETHUSD",1726309686208,5.0961903,2422.3,2422.1,2.53701743]
["bitfinex","ETHUSD",1726309686408,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309686606,5.0961903,2422.3,2422.1,2.53700281]
["bitfinex","ETHUSD",1726309686810,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309687139,5.0961903,2422.3,2422.1,1.01479787]
["bitfinex","ETHUSD",1726309687434,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309687619,5.0961903,2422.3,2422.1,2.53697896]
["bitfinex","ETHUSD",1726309687833,5.0961903,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309688000,5.0961903,2422.3,2422.0,2.53694151]
["bitfinex","ETHUSD",1726309688201,5.0961903,2422.3,2422.1,2.53694151]
["bitfinex","ETHUSD",1726309688514,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309688715,5.0961903,2422.3,2422.1,2.54429597]
["bitfinex","ETHUSD",1726309688914,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309689114,5.0961903,2422.3,2422.1,2.54428815]
["bitfinex","ETHUSD",1726309689339,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309689637,5.0961903,2422.3,2422.1,2.54433148]
["bitfinex","ETHUSD",1726309689860,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309690161,5.0961903,2422.3,2422.1,2.5443636]
["bitfinex","ETHUSD",1726309690442,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309690662,5.0961903,2422.3,2422.1,2.5442688]
["bitfinex","ETHUSD",1726309690824,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309691015,5.0961903,2422.3,2422.1,2.54430132]
["bitfinex","ETHUSD",1726309691218,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309691416,5.0961903,2422.3,2422.1,2.54210745]
["bitfinex","ETHUSD",1726309691620,5.0961903,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309691829,5.0961903,2422.3,2422.0,2.54195585]
["bitfinex","ETHUSD",1726309692154,5.0961903,2422.3,2422.1,1.01678234]
["bitfinex","ETHUSD",1726309692322,5.0961903,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309692528,5.0961903,2422.3,2422.0,3.40748896]
["bitfinex","ETHUSD",1726309692743,5.0961903,2422.3,2422.1,2.54196248]
["bitfinex","ETHUSD",1726309692909,5.0961903,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309693105,5.0961903,2422.3,2422.0,2.5418959]
["bitfinex","ETHUSD",1726309693434,5.0961903,2422.3,2422.1,1.01675836]
["bitfinex","ETHUSD",1726309693618,5.0961903,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309693942,5.0961903,2422.3,2422.0,3.40743915]
["bitfinex","ETHUSD",1726309694235,5.0961903,2422.3,2422.1,1.01676507]
["bitfinex","ETHUSD",1726309694440,5.0961903,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309694641,5.0961903,2422.3,2422.0,2.5418919]
["bitfinex","ETHUSD",1726309694940,5.0961903,2422.3,2422.1,1.01675676]
["bitfinex","ETHUSD",1726309695116,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309695318,5.0961903,2422.3,2422.1,2.54188068]
["bitfinex","ETHUSD",1726309695630,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309695856,5.0961903,2422.3,2422.1,2.54190192]
["bitfinex","ETHUSD",1726309696043,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309696244,5.0961903,2422.3,2422.1,1.01675177]
["bitfinex","ETHUSD",1726309696458,5.0961903,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309696644,5.0961903,2422.3,2422.0,2.54186153]
["bitfinex","ETHUSD",1726309696834,5.0961903,2422.3,2422.1,1.01674461]
["bitfinex","ETHUSD",1726309697035,5.0961903,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309697263,5.0961903,2422.3,2422.0,2.54175903]
["bitfinex","ETHUSD",1726309697469,5.0961903,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309697470,5.0961903,2422.3,2422.1,1.01670361]
["bitfinex","ETHUSD",1726309697673,5.0961903,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309697874,5.0961903,2422.3,2422.0,2.54185288]
["bitfinex","ETHUSD",1726309698060,5.0961903,2422.3,2422.1,1.01674115]
["bitfinex","ETHUSD",1726309698271,5.0961903,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309698472,5.0961903,2422.3,2422.0,2.54187385]
["bitfinex","ETHUSD",1726309698655,5.0961903,2422.3,2422.1,1.01674954]
["bitfinex","ETHUSD",1726309698848,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309699186,5.0961903,2422.3,2422.1,1.01674559]
["bitfinex","ETHUSD",1726309699343,5.0961903,2422.3,2421.9,0.86552648]
["bitfinex","ETHUSD",1726309699543,5.0961903,2422.3,2422.0,2.54190943]
["bitfinex","ETHUSD",1726309699744,5.0961903,2422.3,2422.1,2.54190943]
["bitfinex","ETHUSD",1726309699945,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309700268,5.0961903,2422.3,2422.1,2.54194836]
["bitfinex","ETHUSD",1726309700571,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309700784,5.0961903,2422.3,2422.1,2.54200713]
["bitfinex","ETHUSD",1726309700946,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309701146,5.0961903,2422.3,2422.1,2.54199876]
["bitfinex","ETHUSD",1726309701345,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309701588,5.0961903,2422.3,2422.1,2.54201287]
["bitfinex","ETHUSD",1726309701791,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309702087,5.0961903,2422.3,2422.1,2.54203521]
["bitfinex","ETHUSD",1726309702290,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309702584,5.0961903,2422.3,2422.1,2.54204256]
["bitfinex","ETHUSD",1726309702786,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309702943,5.0961903,2422.3,2422.1,2.54207555]
["bitfinex","ETHUSD",1726309703141,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309703394,5.0961903,2422.3,2422.1,2.54211475]
["bitfinex","ETHUSD",1726309703590,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309703831,5.0961903,2422.3,2422.1,2.54212008]
["bitfinex","ETHUSD",1726309704125,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309704335,5.0961903,2422.3,2422.1,2.54209273]
["bitfinex","ETHUSD",1726309704496,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309704691,5.0961903,2422.3,2422.1,2.54175865]
["bitfinex","ETHUSD",1726309704921,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309705141,5.0961903,2422.3,2422.1,2.54179032]
["bitfinex","ETHUSD",1726309705322,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309705507,5.0961903,2422.3,2422.1,2.54178332]
["bitfinex","ETHUSD",1726309705834,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309706135,5.0961903,2422.3,2422.1,2.5418229]
["bitfinex","ETHUSD",1726309706432,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309706633,5.0961903,2422.3,2422.1,2.54191035]
["bitfinex","ETHUSD",1726309706832,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309707037,5.0961903,2422.3,2422.1,2.54192303]
["bitfinex","ETHUSD",1726309707243,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309707417,5.0961903,2422.3,2422.1,2.54192358]
["bitfinex","ETHUSD",1726309707619,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309707818,5.0961903,2422.3,2422.1,2.54198528]
["bitfinex","ETHUSD",1726309708020,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309708205,5.0961903,2422.3,2422.1,2.5419932]
["bitfinex","ETHUSD",1726309708406,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309708609,5.0961903,2422.3,2422.1,2.54198778]
["bitfinex","ETHUSD",1726309708914,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309709128,5.0961903,2422.3,2422.1,2.54202048]
["bitfinex","ETHUSD",1726309709319,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309709642,5.0961903,2422.3,2422.1,2.54203352]
["bitfinex","ETHUSD",1726309709842,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309710008,5.0961903,2422.3,2422.1,2.54217058]
["bitfinex","ETHUSD",1726309710346,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309710516,5.0961903,2422.3,2422.1,2.54220098]
["bitfinex","ETHUSD",1726309710719,6.30981858,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309710917,6.30981858,2422.3,2422.1,2.54236816]
["bitfinex","ETHUSD",1726309711102,6.30981858,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309711307,6.30981858,2422.3,2422.1,2.54233993]
["bitfinex","ETHUSD",1726309711506,6.30981858,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309711753,6.30981858,2422.3,2422.1,2.54266508]
["bitfinex","ETHUSD",1726309712042,6.30981858,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309712205,6.30981858,2422.3,2422.1,2.54260082]
["bitfinex","ETHUSD",1726309712407,6.30981858,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309712608,6.30981858,2422.3,2422.1,2.54272238]
["bitfinex","ETHUSD",1726309712809,6.30981858,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309713114,5.0961903,2422.3,2422.1,2.54290395]
["bitfinex","ETHUSD",1726309713322,5.0961903,2422.3,2422.2,1.01716158]
["bitfinex","ETHUSD",1726309714259,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309714554,5.0961903,2422.3,2422.1,2.54314675]
["bitfinex","ETHUSD",1726309714854,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309715014,5.0961903,2422.3,2422.1,2.54320466]
["bitfinex","ETHUSD",1726309715345,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309715550,5.0961903,2422.3,2422.1,2.54323423]
["bitfinex","ETHUSD",1726309715761,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309716052,5.0961903,2422.3,2422.1,2.54324088]
["bitfinex","ETHUSD",1726309716226,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309716429,5.0961903,2422.3,2422.1,2.54324936]
["bitfinex","ETHUSD",1726309716747,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309716917,5.0961903,2422.3,2422.1,2.54328097]
["bitfinex","ETHUSD",1726309717116,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309717317,5.0961903,2422.3,2422.1,2.54332198]
["bitfinex","ETHUSD",1726309717657,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309717949,5.0961903,2422.3,2422.1,2.54328675]
["bitfinex","ETHUSD",1726309718151,5.0961903,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309718316,3.32023437,2422.3,2422.1,2.54325882]
["bitfinex","ETHUSD",1726309718517,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309718719,3.32023437,2422.3,2422.1,2.5432317]
["bitfinex","ETHUSD",1726309719049,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309719356,3.32023437,2422.3,2422.1,2.54327458]
["bitfinex","ETHUSD",1726309719650,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309719819,3.32023437,2422.3,2422.1,2.54331177]
["bitfinex","ETHUSD",1726309720019,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309720222,3.32023437,2422.3,2422.1,2.54322326]
["bitfinex","ETHUSD",1726309720421,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309720634,3.32023437,2422.3,2422.1,2.5432123]
["bitfinex","ETHUSD",1726309720815,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309721143,3.32023437,2422.3,2422.1,2.54310235]
["bitfinex","ETHUSD",1726309721344,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309721519,3.32023437,2422.3,2422.1,2.54299686]
["bitfinex","ETHUSD",1726309721719,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309721914,3.32023437,2422.3,2422.1,2.54301195]
["bitfinex","ETHUSD",1726309722147,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309722384,3.32023437,2422.3,2422.1,2.54293007]
["bitfinex","ETHUSD",1726309722685,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309722888,3.32023437,2422.3,2422.1,2.54289342]
["bitfinex","ETHUSD",1726309723180,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309723349,3.32023437,2422.3,2422.1,2.54290993]
["bitfinex","ETHUSD",1726309723685,3.32023437,2422.3,2422.2,1.01716397]
["bitfinex","ETHUSD",1726309725646,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309725884,3.32023437,2422.3,2422.1,2.54305715]
["bitfinex","ETHUSD",1726309726048,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309726250,3.32023437,2422.3,2422.1,2.54310817]
["bitfinex","ETHUSD",1726309726585,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309726786,3.32023437,2422.3,2422.1,2.54310506]
["bitfinex","ETHUSD",1726309726986,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309727151,3.32023437,2422.3,2422.1,2.54308689]
["bitfinex","ETHUSD",1726309727352,3.32023437,2422.3,2422.2,1.01723451]
["bitfinex","ETHUSD",1726309731393,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309731598,3.32023437,2422.3,2422.1,2.54261456]
["bitfinex","ETHUSD",1726309731891,3.32023437,2422.3,2422.0,0.86552648]
["bitfinex","ETHUSD",1726309732092,3.32023437,2422.3,2422.1,2.54263195]
["bitfinex","ETHUSD",1726309732291,3.32023437,2422.3,2422.2,1.01705278]
["bitfinex","ETHUSD",1726309732852,2.88817074,2422.3,2422.2,1.01705278]
["bitfinex","ETHUSD",1726309733086,2.88817074,2422.3,2422.2,2.54255232]
["bitfinex","ETHUSD",1726309735090,0.47117074,2422.3,2422.2,2.54255232]
["bitfinex","ETHUSD",1726309736368,0.47117074,2422.3,2422.2,2.54183106]
["bitfinex","ETHUSD",1726309740807,0.47117074,2422.3,2422.2,2.54113462]
["bitfinex","ETHUSD",1726309744663,0.47117074,2422.3,2422.2,2.54083708]
["bitfinex","ETHUSD",1726309744885,0.47117074,2422.3,2422.2,3.40636356]
["bitfinex","ETHUSD",1726309745262,0.47117074,2422.3,2422.2,2.54083708]
["bitfinex","ETHUSD",1726309749775,0.47117074,2422.3,2422.2,2.54007328]
["bitfinex","ETHUSD",1726309751796,0.47117074,2422.3,2422.2,3.01046223]
["bitfinex","ETHUSD",1726309752213,0.039723,2422.3,2422.2,3.01046223]
["bitfinex","ETHUSD",1726309752419,0.039723,2422.3,2422.2,6.33974569]
["bitfinex","ETHUSD",1726309752600,0.039723,2422.3,2422.2,6.42230857]
["bitfinex","ETHUSD",1726309752989,0.039723,2422.3,2422.2,6.42237013]
["bitfinex","ETHUSD",1726309753189,0.039723,2422.3,2422.2,3.9591186]
["bitfinex","ETHUSD",1726309754213,0.039723,2422.3,2422.2,3.09302511]
["bitfinex","ETHUSD",1726309754625,0.039723,2422.3,2422.2,3.95898452]
["bitfinex","ETHUSD",1726309754914,0.039723,2422.3,2422.2,3.09302511]
["bitfinex","ETHUSD",1726309755114,0.039723,2422.3,2422.2,3.95901221]
["bitfinex","ETHUSD",1726309756003,0.039723,2422.3,2422.2,3.87644933]
["bitfinex","ETHUSD",1726309759595,0.039723,2422.3,2422.2,3.87352201]
["bitfinex","ETHUSD",1726309764324,0.039723,2422.3,2422.2,1.33637605]
["bitfinex","ETHUSD",1726309764528,0.039723,2422.3,2422.2,3.87311653]
["bitfinex","ETHUSD",1726309764691,0.039723,2422.3,2422.2,3.40272758]
["bitfinex","ETHUSD",1726309767640,0.47178693,2422.3,2422.2,3.40272758]
["bitfinex","ETHUSD",1726309768514,0.47178693,2422.3,2422.2,3.4018483]
["bitfinex","ETHUSD",1726309769545,0.47178693,2422.3,2422.2,3.40194102]
["bitfinex","ETHUSD",1726309774220,0.47178693,2422.3,2422.2,3.4022944]
["bitfinex","ETHUSD",1726309779460,0.47178693,2422.3,2422.2,3.40325067]
["bitfinex","ETHUSD",1726309784231,0.47178693,2422.3,2422.2,3.40438188]
["bitfinex","ETHUSD",1726309787118,0.039723,2422.3,2422.2,3.40438188]
["bitfinex","ETHUSD",1726309788024,2.331423,2422.3,2422.2,3.40438188]
["bitfinex","ETHUSD",1726309789351,2.331423,2422.3,2422.2,3.40546181]
["bitfinex","ETHUSD",1726309791557,0.039723,2422.3,2422.2,3.40546181]
["bitfinex","ETHUSD",1726309794065,0.039723,2422.3,2422.2,3.406158]
["bitfinex","ETHUSD",1726309802656,2.301323,2422.3,2422.2,3.40613977]
["bitfinex","ETHUSD",1726309802893,4.91707412,2422.3,2422.2,2.54015267]
["bitfinex","ETHUSD",1726309803304,5.34824153,2422.3,2422.2,1.01606107]
["bitfinex","ETHUSD",1726309803598,5.34824153,2422.3,2422.0,0.8659871]
["bitfinex","ETHUSD",1726309803599,2.2616,2422.2,2422.0,0.8659871]
["bitfinex","ETHUSD",1726309803905,3.12667515,2422.2,2422.1,2.54085838]
["bitfinex","ETHUSD",1726309804057,6.51943843,2422.2,2422.1,2.54085838]
["bitfinex","ETHUSD",1726309804259,6.51943843,2422.2,2421.9,0.8659871]
["bitfinex","ETHUSD",1726309804260,2.2616,2422.1,2421.9,0.8659871]
["bitfinex","ETHUSD",1726309804458,2.2616,2422.0,2421.8,0.8659871]
["bitfinex","ETHUSD",1726309804704,2.2616,2422.0,2421.9,2.5401186]
["bitfinex","ETHUSD",1726309805261,2.2616,2422.0,2421.9,1.01604744]
["bitfinex","ETHUSD",1726309805498,4.76780101,2422.0,2421.9,1.01604744]
["bitfinex","ETHUSD",1726309805667,4.76780101,2422.0,2421.7,0.8659871]
["bitfinex","ETHUSD",1726309805873,5.07936593,2421.8,2421.6,0.8659871]
["bitfinex","ETHUSD",1726309806076,2.53265085,2421.7,2421.4,0.8659871]
["bitfinex","ETHUSD",1726309806279,2.53265085,2421.7,2421.5,1.01608471]
["bitfinex","ETHUSD",1726309806280,2.3976,2421.6,2421.5,1.01608471]
["bitfinex","ETHUSD",1726309806487,2.3976,2421.6,2421.3,0.8659871]
["bitfinex","ETHUSD",1726309806663,1.77595593,2421.5,2421.4,2.53868703]
["bitfinex","ETHUSD",1726309807168,1.77595593,2421.5,2421.4,1.01547481]
["bitfinex","ETHUSD",1726309807366,1.77595593,2421.5,2421.2,0.8659871]
["bitfinex","ETHUSD",1726309807578,1.77595593,2421.5,2421.3,2.53740936]
["bitfinex","ETHUSD",1726309807882,1.77595593,2421.5,2421.2,0.8659871]
["bitfinex","ETHUSD",1726309808063,1.77595593,2421.5,2421.3,2.53748485]
["bitfinex","ETHUSD",1726309808261,1.77595593,2421.5,2421.2,0.8659871]
["bitfinex","ETHUSD",1726309808514,1.77595593,2421.5,2421.3,2.53739373]
["bitfinex","ETHUSD",1726309808707,1.77595593,2421.5,2421.2,0.8659871]
["bitfinex","ETHUSD",1726309808871,1.77595593,2421.5,2421.3,2.53740978]
["bitfinex","ETHUSD",1726309809172,1.77595593,2421.5,2421.2,0.8659871]
["bitfinex","ETHUSD",1726309809374,1.77595593,2421.5,2421.3,2.53735438]
["bitfinex","ETHUSD",1726309809580,1.77595593,2421.5,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309809802,1.77595593,2421.5,2421.2,2.53628555]
["bitfinex","ETHUSD",1726309809989,1.77595593,2421.5,2421.3,1.01451422]
["bitfinex","ETHUSD",1726309810186,1.77595593,2421.5,2421.1,1.16892137]
["bitfinex","ETHUSD",1726309810388,1.77595593,2421.5,2421.2,2.53623551]
["bitfinex","ETHUSD",1726309810587,1.77595593,2421.5,2421.1,1.16892137]
["bitfinex","ETHUSD",1726309810786,1.77595593,2421.5,2421.2,2.53537163]
["bitfinex","ETHUSD",1726309811003,1.77595593,2421.5,2421.1,1.16892137]
["bitfinex","ETHUSD",1726309811203,1.77595593,2421.5,2421.2,2.53534902]
["bitfinex","ETHUSD",1726309811362,1.77595593,2421.5,2421.1,0.30293427]
["bitfinex","ETHUSD",1726309811723,1.77595593,2421.5,2421.2,1.01383248]
["bitfinex","ETHUSD",1726309812003,1.77595593,2421.5,2421.0,0.8659871]
["bitfinex","ETHUSD",1726309812204,1.77595593,2421.5,2421.1,2.53457308]
["bitfinex","ETHUSD",1726309812412,1.77595593,2421.5,2421.2,1.01379411]
["bitfinex","ETHUSD",1726309812611,1.77595593,2421.5,2421.1,0.41925794]
["bitfinex","ETHUSD",1726309812765,1.77595593,2421.5,2421.2,1.01356893]
["bitfinex","ETHUSD",1726309812962,1.77595593,2421.5,2421.1,0.41925794]
["bitfinex","ETHUSD",1726309813177,1.77595593,2421.5,2421.2,1.01354691]
["bitfinex","ETHUSD",1726309813379,1.77595593,2421.5,2421.1,0.41925794]
["bitfinex","ETHUSD",1726309813809,1.77595593,2421.5,2421.0,0.8659871]
["bitfinex","ETHUSD",1726309814011,1.77595593,2421.5,2421.1,2.52804778]
["bitfinex","ETHUSD",1726309814209,1.77595593,2421.5,2420.9,0.8659871]
["bitfinex","ETHUSD",1726309814504,1.77595593,2421.5,2421.0,2.52757818]
["bitfinex","ETHUSD",1726309814815,1.77595593,2421.5,2421.0,0.4691855]
["bitfinex","ETHUSD",1726309814963,1.77595593,2421.5,2420.9,0.8659871]
["bitfinex","ETHUSD",1726309815168,1.77595593,2421.5,2421.0,2.52757891]
["bitfinex","ETHUSD",1726309815480,2.3976,2421.4,2420.9,0.8659871]
["bitfinex","ETHUSD",1726309815676,2.3976,2421.4,2421.0,2.52724212]
["bitfinex","ETHUSD",1726309815865,2.3976,2421.4,2421.0,0.33932292]
["bitfinex","ETHUSD",1726309816068,2.3976,2421.4,2420.9,0.8659871]
["bitfinex","ETHUSD",1726309816269,2.3976,2421.4,2421.0,2.52715138]
["bitfinex","ETHUSD",1726309816573,2.3976,2421.4,2421.0,1.51629083]
["bitfinex","ETHUSD",1726309816800,2.3976,2421.4,2420.9,2.38227793]
["bitfinex","ETHUSD",1726309816974,2.3976,2421.4,2421.0,2.76521371]
["bitfinex","ETHUSD",1726309817174,2.3976,2421.4,2421.0,0.23822779]
["bitfinex","ETHUSD",1726309817383,2.3976,2421.4,2420.9,1.51600611]
["bitfinex","ETHUSD",1726309817584,2.3976,2421.4,2421.0,1.01053435]
["bitfinex","ETHUSD",1726309817794,2.3976,2421.4,2420.9,1.51580309]
["bitfinex","ETHUSD",1726309817996,2.3976,2421.4,2421.0,1.01051703]
["bitfinex","ETHUSD",1726309818183,2.3976,2421.4,2421.0,1.51571145]
["bitfinex","ETHUSD",1726309818400,2.3976,2421.4,2421.0,1.51554432]
["bitfinex","ETHUSD",1726309818588,2.3976,2421.4,2420.9,0.21642768]
["bitfinex","ETHUSD",1726309818806,2.3976,2421.4,2421.0,1.01039953]
["bitfinex","ETHUSD",1726309819009,2.3976,2421.4,2421.0,0.21754145]
["bitfinex","ETHUSD",1726309824928,2.4136,2421.0,2420.8,1.51502029]
["bitfinex","ETHUSD",1726309825225,1.55162071,2421.0,2420.7,1.51502029]
["bitfinex","ETHUSD",1726309825519,1.55162071,2421.0,2420.5,1.51502029]
["bitfinex","ETHUSD",1726309825817,1.55162071,2421.0,2420.5,1.69667935]
["bitfinex","ETHUSD",1726309825998,1.55162071,2421.0,2420.4,0.8619]
["bitfinex","ETHUSD",1726309826206,1.77595593,2420.9,2420.5,1.00758888]
["bitfinex","ETHUSD",1726309826503,1.77595593,2420.9,2420.3,2.38100739]
["bitfinex","ETHUSD",1726309826810,1.77595593,2420.9,2420.4,1.00744894]
["bitfinex","ETHUSD",1726309827781,1.77595593,2420.9,2420.3,0.38953298]
["bitfinex","ETHUSD",1726309829087,2.4136,2420.6,2420.1,2.37670325]
["bitfinex","ETHUSD",1726309829278,2.4136,2420.6,2419.9,1.7278871]
["bitfinex","ETHUSD",1726309829475,2.4136,2420.6,2420.0,1.00710568]
["bitfinex","ETHUSD",1726309829679,2.4136,2420.6,2420.1,0.42457089]
["bitfinex","ETHUSD",1726309830618,2.4136,2420.6,2419.9,0.8619]
["bitfinex","ETHUSD",1726309830802,2.4136,2420.6,2420.0,1.00692257]
["bitfinex","ETHUSD",1726309831420,2.4136,2420.6,2419.9,0.8619]
["bitfinex","ETHUSD",1726309832278,1.77595593,2420.5,2419.9,0.8619]
["bitfinex","ETHUSD",1726309832532,2.3814,2420.4,2419.9,0.8619]
["bitfinex","ETHUSD",1726309833693,2.3814,2420.4,2419.9,0.26378559]
["bitfinex","ETHUSD",1726309843224,0.43053645,2420.6,2420.2,0.8619]
["bitfinex","ETHUSD",1726309843431,7.47,2420.8,2420.3,1.85857501]
["bitfinex","ETHUSD",1726309843621,7.47,2420.8,2420.4,0.2720475]
["bitfinex","ETHUSD",1726309843827,2.3814,2420.9,2420.4,0.2720475]
["bitfinex","ETHUSD",1726309844029,2.3814,2420.9,2420.5,0.08261557]
["bitfinex","ETHUSD",1726309844190,2.3814,2420.9,2420.4,0.35466307]
["bitfinex","ETHUSD",1726309846015,2.3814,2420.9,2420.4,0.08261557]
["bitfinex","ETHUSD",1726309846212,2.3814,2420.9,2420.3,0.08261566]
["bitfinex","ETHUSD",1726309847131,2.3814,2420.9,2420.2,0.8619]
["bitfinex","ETHUSD",1726309847340,2.3814,2420.9,2420.3,1.00670056]
["bitfinex","ETHUSD",1726309848453,2.3814,2420.9,2420.4,1.00670056]
["bitfinex","ETHUSD",1726309848624,2.3814,2420.9,2420.5,0.25166713]
["bitfinex","ETHUSD",1726309849205,2.3814,2420.9,2420.2,3.23785784]
["bitfinex","ETHUSD",1726309849402,2.3814,2420.9,2420.3,1.00769702]
["bitfinex","ETHUSD",1726309849818,2.3814,2420.9,2420.3,1.50997074]
["bitfinex","ETHUSD",1726309850515,2.3814,2420.9,2420.4,1.0079348]
["bitfinex","ETHUSD",1726309850714,2.3814,2420.9,2420.4,0.43284132]
["bitfinex","ETHUSD",1726309851512,2.312,2420.8,2420.3,1.51231317]
["bitfinex","ETHUSD",1726309851813,2.312,2420.8,2420.3,1.51234814]
["bitfinex","ETHUSD",1726309852015,2.312,2420.8,2420.4,1.00823059]
["bitfinex","ETHUSD",1726309852216,2.312,2420.8,2420.3,1.51234814]
["bitfinex","ETHUSD",1726309852452,2.312,2420.8,2420.4,1.00829569]
["bitfinex","ETHUSD",1726309852657,2.312,2420.8,2420.3,1.51243614]
["bitfinex","ETHUSD",1726309852820,2.312,2420.8,2420.4,1.0082984]
["bitfinex","ETHUSD",1726309853020,2.312,2420.8,2420.3,1.51244614]
["bitfinex","ETHUSD",1726309853218,2.312,2420.8,2420.4,1.00831012]
["bitfinex","ETHUSD",1726309853520,2.312,2421.0,2420.4,0.08262062]
["bitfinex","ETHUSD",1726309853676,2.312,2421.0,2420.4,1.59517999]
["bitfinex","ETHUSD",1726309854041,2.312,2421.0,2420.5,0.28718571]
["bitfinex","ETHUSD",1726309855170,2.312,2421.0,2420.5,1.14908571]
["bitfinex","ETHUSD",1726309862636,2.312,2421.0,2420.6,1.00911911]
["bitfinex","ETHUSD",1726309862870,2.312,2421.0,2420.5,1.14908571]
["bitfinex","ETHUSD",1726309863072,0.43096601,2421.1,2420.7,0.8619]
["bitfinex","ETHUSD",1726309863294,10.47,2421.3,2420.8,1.09169358]
["bitfinex","ETHUSD",1726309863575,3.0,2421.3,2420.9,6.02567273]
["bitfinex","ETHUSD",1726309863775,3.43084603,2421.3,2421.0,3.46531649]
["bitfinex","ETHUSD",1726309863983,0.43084603,2421.3,2421.1,1.00873188]
["bitfinex","ETHUSD",1726309864272,2.4043,2421.4,2421.0,1.80947389]
["bitfinex","ETHUSD",1726309864451,2.4043,2421.4,2421.1,2.79692964]
["bitfinex","ETHUSD",1726309864783,2.4043,2421.4,2421.0,0.8659871]
["bitfinex","ETHUSD",1726309864941,2.4043,2421.4,2421.1,2.52154508]
["bitfinex","ETHUSD",1726309865137,2.4043,2421.4,2421.0,0.8659871]
["bitfinex","ETHUSD",1726309865342,2.4043,2421.4,2421.1,2.5212275]
["bitfinex","ETHUSD",1726309865538,2.4043,2421.4,2421.0,0.8659871]
["bitfinex","ETHUSD",1726309865739,2.4043,2421.4,2421.1,2.52146858]
["bitfinex","ETHUSD",1726309865938,2.4043,2421.4,2421.0,1.37969501]
["bitfinex","ETHUSD",1726309866138,2.4043,2421.4,2421.1,2.52148647]
["bitfinex","ETHUSD",1726309866474,2.4043,2421.4,2421.0,1.37969501]
["bitfinex","ETHUSD",1726309866785,2.4043,2421.4,2421.1,2.5214197]
["bitfinex","ETHUSD",1726309866948,2.4043,2421.4,2421.0,1.37969501]
["bitfinex","ETHUSD",1726309867284,2.4043,2421.4,2421.1,2.88366815]
["bitfinex","ETHUSD",1726309867443,2.4043,2421.4,2421.1,0.36224844]
["bitfinex","ETHUSD",1726309868291,2.4043,2421.4,2421.0,0.51370791]
["bitfinex","ETHUSD",1726309868539,2.4043,2421.4,2421.1,1.00858909]
["bitfinex","ETHUSD",1726309868664,2.4043,2421.4,2421.0,0.51370791]
["bitfinex","ETHUSD",1726309868988,2.4043,2421.4,2421.1,1.00872873]
["bitfinex","ETHUSD",1726309869151,2.4043,2421.4,2421.0,0.51370791]
["bitfinex","ETHUSD",1726309869351,2.4043,2421.4,2421.1,1.00865897]
["bitfinex","ETHUSD",1726309869554,2.4043,2421.4,2421.0,0.51370791]
["bitfinex","ETHUSD",1726309869749,2.4043,2421.4,2421.1,1.00875018]
["bitfinex","ETHUSD",1726309870094,2.4043,2421.4,2421.0,0.51370791]
["bitfinex","ETHUSD",1726309870260,2.4043,2421.4,2421.1,1.24116995]
["bitfinex","ETHUSD",1726309870464,2.4043,2421.4,2421.1,0.23241947]
["bitfinex","ETHUSD",1726309881273,2.4043,2421.4,2420.9,1.7278871]
["bitfinex","ETHUSD",1726309881473,2.4043,2421.4,2421.0,2.52050165]
["bitfinex","ETHUSD",1726309881785,2.4043,2421.4,2420.9,1.7278871]
["bitfinex","ETHUSD",1726309881980,2.4043,2421.4,2421.0,2.52047291]
["bitfinex","ETHUSD",1726309882292,2.4043,2421.4,2420.9,1.7278871]
["bitfinex","ETHUSD",1726309882608,2.4043,2421.4,2421.0,2.83142119]
["bitfinex","ETHUSD",1726309882806,2.4043,2421.4,2421.0,0.31087761]
["bitfinex","ETHUSD",1726309884284,2.4043,2421.4,2421.1,1.00833052]
["bitfinex","ETHUSD",1726309884486,2.4043,2421.4,2421.0,0.31087761]
["bitfinex","ETHUSD",1726309885323,2.4043,2421.4,2421.1,1.00848033]
["bitfinex","ETHUSD",1726309885488,2.4043,2421.4,2421.0,0.31087761]
["bitfinex","ETHUSD",1726309885687,2.4043,2421.4,2421.1,1.00846698]
["bitfinex","ETHUSD",1726309885888,2.4043,2421.4,2421.0,0.31087761]
["bitfinex","ETHUSD",1726309886194,2.4043,2421.4,2421.1,1.00847308]
["bitfinex","ETHUSD",1726309886404,2.4043,2421.4,2421.0,0.31087761]
["bitfinex","ETHUSD",1726309886593,2.4043,2421.4,2421.1,1.00863999]
["bitfinex","ETHUSD",1726309886803,2.4043,2421.4,2421.0,0.31087761]
["bitfinex","ETHUSD",1726309887101,2.4043,2421.4,2421.1,1.00866737]
["bitfinex","ETHUSD",1726309887286,2.4043,2421.4,2421.0,1.17686471]
["bitfinex","ETHUSD",1726309887486,2.4043,2421.4,2421.1,2.52216083]
["bitfinex","ETHUSD",1726309887730,2.4043,2421.4,2421.0,1.17686471]
["bitfinex","ETHUSD",1726309887936,2.4043,2421.4,2421.1,2.52215078]
["bitfinex","ETHUSD",1726309888227,2.4043,2421.4,2421.0,1.17686471]
["bitfinex","ETHUSD",1726309888522,2.4043,2421.4,2421.1,2.52270428]
["bitfinex","ETHUSD",1726309888699,2.4043,2421.4,2421.0,1.17686471]
["bitfinex","ETHUSD",1726309888897,2.4043,2421.4,2421.1,2.52275522]
["bitfinex","ETHUSD",1726309889095,2.4043,2421.4,2421.0,1.17686471]
["bitfinex","ETHUSD",1726309889299,2.4043,2421.4,2421.1,2.52282858]
["bitfinex","ETHUSD",1726309889527,2.4043,2421.4,2421.0,1.17686471]
["bitfinex","ETHUSD",1726309889697,2.4043,2421.4,2421.1,2.52305356]
["bitfinex","ETHUSD",1726309890027,2.4043,2421.4,2421.0,1.17686471]
["bitfinex","ETHUSD",1726309890213,2.4043,2421.4,2421.1,2.5229722]
["bitfinex","ETHUSD",1726309890410,2.4043,2421.4,2421.2,1.00918888]
["bitfinex","ETHUSD",1726309890613,2.4043,2421.4,2421.0,1.17686471]
["bitfinex","ETHUSD",1726309890819,2.4043,2421.4,2421.1,2.5229848]
["bitfinex","ETHUSD",1726309891019,2.4043,2421.4,2421.2,1.00919392]
["bitfinex","ETHUSD",1726309891255,2.4043,2421.4,2421.0,1.17686471]
["bitfinex","ETHUSD",1726309891424,2.4043,2421.4,2421.1,2.52305237]
["bitfinex","ETHUSD",1726309891625,2.4043,2421.4,2421.2,1.00922095]
["bitfinex","ETHUSD",1726309891857,2.4043,2421.4,2421.0,1.17686471]
["bitfinex","ETHUSD",1726309892055,2.4043,2421.4,2421.1,2.52307698]
["bitfinex","ETHUSD",1726309892263,2.4043,2421.4,2421.2,1.00779636]
["bitfinex","ETHUSD",1726309892561,2.4043,2421.4,2421.0,0.8659871]
["bitfinex","ETHUSD",1726309892724,2.4043,2421.4,2421.1,1.51400329]
["bitfinex","ETHUSD",1726309892923,2.4043,2421.4,2421.0,0.8659871]
["bitfinex","ETHUSD",1726309893223,2.4043,2421.4,2421.1,1.51404719]
["bitfinex","ETHUSD",1726309893523,2.4043,2421.4,2421.0,0.8659871]
["bitfinex","ETHUSD",1726309893728,2.4043,2421.4,2421.1,1.51412525]
["bitfinex","ETHUSD",1726309893964,2.4043,2421.4,2421.0,0.8659871]
["bitfinex","ETHUSD",1726309894118,2.4043,2421.4,2421.1,1.51413263]
["bitfinex","ETHUSD",1726309894323,2.4043,2421.4,2421.0,0.8659871]
["bitfinex","ETHUSD",1726309894543,2.4043,2421.4,2421.1,1.51422115]
["bitfinex","ETHUSD",1726309894877,2.4043,2421.4,2421.0,0.8659871]
["bitfinex","ETHUSD",1726309895063,2.4043,2421.4,2421.1,1.51421788]
["bitfinex","ETHUSD",1726309895275,2.4043,2421.4,2421.0,0.8659871]
["bitfinex","ETHUSD",1726309895442,2.4043,2421.4,2421.1,1.51434803]
["bitfinex","ETHUSD",1726309895642,2.4043,2421.4,2421.0,0.8659871]
["bitfinex","ETHUSD",1726309895854,2.4043,2421.4,2421.1,1.51436527]
["bitfinex","ETHUSD",1726309896060,2.4043,2421.4,2421.0,0.8659871]
["bitfinex","ETHUSD",1726309896240,2.4043,2421.4,2421.1,2.38033877]
["bitfinex","ETHUSD",1726309896540,2.4043,2421.4,2421.2,1.51435167]
["bitfinex","ETHUSD",1726309896740,2.4043,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309896978,2.4043,2421.4,2421.2,1.51451495]
["bitfinex","ETHUSD",1726309897177,2.4043,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309897485,2.4043,2421.4,2421.2,1.51455196]
["bitfinex","ETHUSD",1726309897642,2.4043,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309897987,2.4043,2421.4,2421.2,1.51469991]
["bitfinex","ETHUSD",1726309898182,2.4043,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309898484,2.4043,2421.4,2421.2,1.51473223]
["bitfinex","ETHUSD",1726309898666,2.4043,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309898870,2.4043,2421.4,2421.2,1.51473169]
["bitfinex","ETHUSD",1726309899181,2.4043,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309899386,2.4043,2421.4,2421.2,1.51473712]
["bitfinex","ETHUSD",1726309899590,2.4043,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309899790,2.4043,2421.4,2421.2,1.51488562]
["bitfinex","ETHUSD",1726309899959,2.4043,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309900160,2.4043,2421.4,2421.2,1.51485131]
["bitfinex","ETHUSD",1726309900362,2.4043,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309900660,2.4043,2421.4,2421.2,1.51506735]
["bitfinex","ETHUSD",1726309900844,2.4043,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309901045,2.4043,2421.4,2421.2,1.51507161]
["bitfinex","ETHUSD",1726309901239,2.4043,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309901471,2.4043,2421.4,2421.2,1.51528223]
["bitfinex","ETHUSD",1726309901743,2.4043,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309901938,2.4043,2421.4,2421.2,1.51530035]
["bitfinex","ETHUSD",1726309902169,2.4043,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309902383,2.4043,2421.4,2421.2,1.51533056]
["bitfinex","ETHUSD",1726309902585,2.4043,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309902757,2.4043,2421.4,2421.2,1.51555355]
["bitfinex","ETHUSD",1726309902958,2.4043,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309903173,2.4043,2421.4,2421.2,1.51555381]
["bitfinex","ETHUSD",1726309903353,2.4043,2421.4,2421.3,1.51584156]
["bitfinex","ETHUSD",1726309906296,2.4043,2421.4,2421.1,1.29828973]
["bitfinex","ETHUSD",1726309906297,2.86541432,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309906599,2.86541432,2421.4,2421.2,1.51670442]
["bitfinex","ETHUSD",1726309906792,2.86541432,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309907089,2.86541432,2421.4,2421.2,1.51670214]
["bitfinex","ETHUSD",1726309907387,2.86541432,2421.4,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309907693,2.86541432,2421.4,2421.2,1.51717066]
["bitfinex","ETHUSD",1726309907986,2.2535,2421.2,2421.1,0.8659871]
["bitfinex","ETHUSD",1726309908163,2.2535,2421.2,2421.1,2.38313396]
["bitfinex","ETHUSD",1726309908367,2.2535,2421.2,2421.1,3.32209472]
["bitfinex","ETHUSD",1726309908687,2.2535,2421.2,2421.1,1.51785558]
["bitfinex","ETHUSD",1726309909258,4.25480593,2421.2,2421.1,2.38538773]
["bitfinex","ETHUSD",1726309909473,4.25480593,2421.2,2420.9,0.86753215]
["bitfinex","ETHUSD",1726309909677,2.2535,2421.1,2421.0,2.38612704]
["bitfinex","ETHUSD",1726309909902,3.01838792,2421.1,2421.0,2.38612704]
["bitfinex","ETHUSD",1726309910578,3.01838792,2421.1,2421.0,1.51859489]
["bitfinex","ETHUSD",1726309910882,3.01838792,2421.1,2421.0,2.38612704]
["bitfinex","ETHUSD",1726309911288,3.01838792,2421.1,2421.0,1.51859489]
["bitfinex","ETHUSD",1726309912023,2.2535,2421.1,2421.0,2.38612704]
["bitfinex","ETHUSD",1726309912529,2.2535,2421.1,2421.0,3.39784464]
["bitfinex","ETHUSD",1726309913422,2.2535,2421.1,2421.0,3.39666521]
["bitfinex","ETHUSD",1726309917204,2.2535,2421.1,2421.0,2.52913306]
["bitfinex","ETHUSD",1726309918323,2.2535,2421.1,2421.0,2.52841111]
["bitfinex","ETHUSD",1726309920433,0.43052202,2421.2,2421.0,2.52841111]
["bitfinex","ETHUSD",1726309920604,0.43052202,2421.2,2421.1,2.52841111]
["bitfinex","ETHUSD",1726309920805,0.43052202,2421.2,2421.1,1.01136444]
["bitfinex","ETHUSD",1726309921786,0.43052202,2421.2,2421.1,1.01119845]
["bitfinex","ETHUSD",1726309924036,0.43052202,2421.2,2421.1,2.5279278]
["bitfinex","ETHUSD",1726309926055,0.43052202,2421.2,2421.1,1.01119845]
["bitfinex","ETHUSD",1726309927061,0.43052202,2421.2,2421.1,2.52782303]
["bitfinex","ETHUSD",1726309927348,0.43052202,2421.2,2421.1,1.01119845]
["bitfinex","ETHUSD",1726309928102,0.43052202,2421.2,2421.1,2.52780369]
["bitfinex","ETHUSD",1726309928554,0.43052202,2421.2,2421.1,1.01119845]
["bitfinex","ETHUSD",1726309931205,4.84777015,2421.2,2421.1,1.01119845]
["bitfinex","ETHUSD",1726309931408,4.84777015,2421.2,2420.9,0.86753215]
["bitfinex","ETHUSD",1726309931604,2.3731,2421.1,2420.9,0.86753215]
["bitfinex","ETHUSD",1726309931805,2.3731,2421.1,2421.0,1.01118737]
["bitfinex","ETHUSD",1726309933522,2.86687534,2421.1,2421.0,1.01118737]
["bitfinex","ETHUSD",1726309935250,2.86687534,2421.1,2420.8,0.86753215]
["bitfinex","ETHUSD",1726309935548,2.86687534,2421.1,2420.9,2.52766485]
["bitfinex","ETHUSD",1726309935721,2.86687534,2421.1,2420.8,0.86753215]
["bitfinex","ETHUSD",1726309935917,2.86687534,2421.1,2420.9,2.52755593]
["bitfinex","ETHUSD",1726309936121,2.86687534,2421.1,2420.8,0.86753215]
["bitfinex","ETHUSD",1726309936446,2.86687534,2421.1,2420.9,2.52754325]
["bitfinex","ETHUSD",1726309936608,2.86687534,2421.1,2420.8,0.86753215]
["bitfinex","ETHUSD",1726309936609,1.77595593,2421.0,2420.8,0.86753215]
["bitfinex","ETHUSD",1726309936808,2.31011048,2421.0,2420.9,2.52751673]
["bitfinex","ETHUSD",1726309937538,1.77595593,2421.0,2420.9,2.52751673]
["bitfinex","ETHUSD",1726309937811,1.77595593,2421.0,2420.9,1.01100669]
["bitfinex","ETHUSD",1726309938946,4.77595593,2421.0,2420.9,1.01100669]
["bitfinex","ETHUSD",1726309941568,4.77595593,2421.0,2420.9,1.01092497]
["bitfinex","ETHUSD",1726309942256,7.14905593,2421.0,2420.9,1.01092497]
["bitfinex","ETHUSD",1726309942959,4.14905593,2421.0,2420.9,1.01092497]
["bitfinex","ETHUSD",1726309944021,7.14905593,2421.0,2420.9,1.01092497]
["bitfinex","ETHUSD",1726309944561,8.23383295,2421.0,2420.9,1.01092497]
["bitfinex","ETHUSD",1726309944856,8.23383295,2421.0,2420.9,1.01099872]
["bitfinex","ETHUSD",1726309945160,8.23383295,2421.0,2420.9,1.01101092]
["bitfinex","ETHUSD",1726309945456,8.23383295,2421.0,2420.9,1.01104412]
["bitfinex","ETHUSD",1726309945758,8.23383295,2421.0,2420.7,0.86753215]
["bitfinex","ETHUSD",1726309945945,7.14905593,2421.0,2420.8,2.5276977]
["bitfinex","ETHUSD",1726309946261,7.14905593,2421.0,2420.9,1.01110945]
["bitfinex","ETHUSD",1726309946460,7.14905593,2421.0,2420.7,0.86753215]
["bitfinex","ETHUSD",1726309946615,7.14905593,2421.0,2420.8,2.52770517]
["bitfinex","ETHUSD",1726309946819,7.14905593,2421.0,2420.7,0.86753215]
["bitfinex","ETHUSD",1726309947022,7.14905593,2421.0,2420.8,2.52785638]
["bitfinex","ETHUSD",1726309947253,7.14905593,2421.0,2420.7,0.86753215]
["bitfinex","ETHUSD",1726309947254,7.14905593,2421.0,2420.9,1.01117951]
["bitfinex","ETHUSD",1726309947466,7.14905593,2421.0,2420.7,0.86753215]
["bitfinex","ETHUSD",1726309947665,7.57825224,2421.0,2420.8,2.52792248]
["bitfinex","ETHUSD",1726309947870,7.57825224,2421.0,2420.7,0.86753215]
["bitfinex","ETHUSD",1726309948065,7.57825224,2421.0,2420.8,2.52787605]
["bitfinex","ETHUSD",1726309948274,7.57825224,2421.0,2420.7,0.86753215]
["bitfinex","ETHUSD",1726309948473,7.57825224,2421.0,2420.8,2.52806986]
["bitfinex","ETHUSD",1726309948657,7.57825224,2421.0,2420.7,0.86753215]
["bitfinex","ETHUSD",1726309948968,7.57825224,2421.0,2420.8,2.5279262]
["bitfinex","ETHUSD",1726309949164,7.57825224,2421.0,2420.7,0.86753215]
["bitfinex","ETHUSD",1726309950130,7.57825224,2421.0,2420.6,1.29828973]
["bitfinex","ETHUSD",1726309951140,7.57825224,2421.0,2420.4,0.8619]
["bitfinex","ETHUSD",1726309952473,7.57825224,2421.0,2420.5,1.73403252]
["bitfinex","ETHUSD",1726309953064,7.57825224,2421.0,2420.5,3.75716895]
["bitfinex","ETHUSD",1726309953241,7.57825224,2421.0,2420.7,0.86701626]
["bitfinex","ETHUSD",1726309953777,8.69331168,2421.0,2420.7,0.86701626]
["bitfinex","ETHUSD",1726309953936,1.77595593,2420.8,2420.7,0.86701626]
["bitfinex","ETHUSD",1726309954137,4.27175593,2420.8,2420.7,0.86701626]
["bitfinex","ETHUSD",1726309955188,2.4958,2420.8,2420.7,0.86701626]
["bitfinex","ETHUSD",1726309957676,2.4958,2420.8,2420.7,3.39593679]
["bitfinex","ETHUSD",1726309962485,2.4958,2420.8,2420.7,2.52892053]
["bitfinex","ETHUSD",1726309963990,3.0,2420.9,2420.7,2.52892053]
["bitfinex","ETHUSD",1726309964151,3.0,2420.9,2420.8,1.01156821]
["bitfinex","ETHUSD",1726309964860,2.83009631,2421.0,2420.8,1.01156821]
["bitfinex","ETHUSD",1726309965165,2.83009631,2421.0,2420.6,0.86701626]
["bitfinex","ETHUSD",1726309965365,2.83009631,2421.0,2420.7,2.52877817]
["bitfinex","ETHUSD",1726309965567,2.83009631,2421.0,2420.8,1.01151127]
["bitfinex","ETHUSD",1726309965897,2.83009631,2421.0,2420.6,0.86701626]
["bitfinex","ETHUSD",1726309965898,3.0,2420.9,2420.6,0.86701626]
["bitfinex","ETHUSD",1726309966056,3.0,2420.9,2420.7,2.52874863]
["bitfinex","ETHUSD",1726309966256,3.0,2420.9,2420.6,0.86701626]
["bitfinex","ETHUSD",1726309966588,3.0,2420.9,2420.7,2.52880513]
["bitfinex","ETHUSD",1726309966784,3.0,2420.9,2420.6,0.86701626]
["bitfinex","ETHUSD",1726309966991,3.0,2420.9,2420.7,2.52873598]
["bitfinex","ETHUSD",1726309967166,3.0,2420.9,2420.6,0.86701626]
["bitfinex","ETHUSD",1726309967361,3.0,2420.9,2420.7,2.52874025]
["bitfinex","ETHUSD",1726309967592,3.0,2420.9,2420.8,1.0114961]
["bitfinex","ETHUSD",1726309968112,3.0,2420.9,2420.8,3.39547605]
["bitfinex","ETHUSD",1726309968457,3.0,2420.9,2420.8,4.12466935]
["bitfinex","ETHUSD",1726309968656,0.42919631,2421.0,2420.8,4.12466935]
["bitfinex","ETHUSD",1726309968990,0.42919631,2421.0,2420.9,2.52800072]
["bitfinex","ETHUSD",1726309969169,0.42919631,2421.0,2420.9,3.39501698]
["bitfinex","ETHUSD",1726309969497,0.42919631,2421.0,2420.9,3.38990072]
["bitfinex","ETHUSD",1726309969713,0.42919631,2421.0,2420.9,4.89384105]
["bitfinex","ETHUSD",1726309973665,0.42919631,2421.0,2420.9,4.89413534]
["bitfinex","ETHUSD",1726309976368,3.0,2421.3,2420.9,7.35049079]
["bitfinex","ETHUSD",1726309976689,3.42889452,2421.3,2421.0,3.39499343]
["bitfinex","ETHUSD",1726309976900,3.42889452,2421.3,2421.1,2.52829501]
["bitfinex","ETHUSD",1726309977073,3.42889452,2421.3,2421.0,0.86669842]
["bitfinex","ETHUSD",1726309977273,3.42889452,2421.3,2421.1,2.52844598]
["bitfinex","ETHUSD",1726309977477,3.42889452,2421.3,2421.0,0.86669842]
["bitfinex","ETHUSD",1726309977680,3.42889452,2421.3,2421.1,2.52841648]
["bitfinex","ETHUSD",1726309978004,3.42889452,2421.3,2421.0,0.86669842]
["bitfinex","ETHUSD",1726309978186,3.42889452,2421.3,2421.1,1.01136494]
["bitfinex","ETHUSD",1726309978397,3.42889452,2421.3,2420.9,1.72859842]
["bitfinex","ETHUSD",1726309978908,3.42889452,2421.3,2421.0,2.52835017]
["bitfinex","ETHUSD",1726309979079,3.42889452,2421.3,2421.1,1.01134007]
["bitfinex","ETHUSD",1726309979280,3.42889452,2421.3,2420.9,1.72859842]
["bitfinex","ETHUSD",1726309979514,3.42889452,2421.3,2421.0,2.52834046]
["bitfinex","ETHUSD",1726309979719,3.42889452,2421.3,2421.1,2.52834046]
["bitfinex","ETHUSD",1726309979876,5.20485045,2421.3,2420.9,0.86669842]
["bitfinex","ETHUSD",1726309980081,5.20485045,2421.3,2421.0,2.5282696]
["bitfinex","ETHUSD",1726309980082,2.4395,2421.1,2421.0,2.5282696]
["bitfinex","ETHUSD",1726309980306,4.21545593,2421.1,2421.0,2.5282696]
["bitfinex","ETHUSD",1726309980509,4.66805839,2421.1,2421.0,2.5282696]
["bitfinex","ETHUSD",1726309980694,4.66805839,2421.1,2421.0,1.01130784]
["bitfinex","ETHUSD",1726309980912,2.4395,2421.0,2420.8,0.86669842]
["bitfinex","ETHUSD",1726309981267,2.4395,2421.0,2420.9,2.5287226]
["bitfinex","ETHUSD",1726309981886,2.99191495,2421.0,2420.9,1.01148904]
["bitfinex","ETHUSD",1726309982090,2.99191495,2421.0,2420.7,0.86669842]
["bitfinex","ETHUSD",1726309982287,2.99191495,2421.0,2420.8,2.52910131]
["bitfinex","ETHUSD",1726309982501,1.77595593,2420.8,2420.6,0.86669842]
["bitfinex","ETHUSD",1726309982688,1.77595593,2420.8,2420.7,2.5292827]
["bitfinex","ETHUSD",1726309982888,4.21545593,2420.8,2420.7,2.5292827]
["bitfinex","ETHUSD",1726309983107,4.21545593,2420.8,2420.7,1.01171308]
["bitfinex","ETHUSD",1726309983293,5.05803003,2420.8,2420.5,0.86669842]
["bitfinex","ETHUSD",1726309983494,1.77595593,2420.7,2420.6,2.52943583]
["bitfinex","ETHUSD",1726309984380,4.21545593,2420.7,2420.6,1.01177433]
["bitfinex","ETHUSD",1726309984587,4.76560227,2420.7,2420.6,1.01177433]
["bitfinex","ETHUSD",1726309984880,2.3543,2420.6,2420.4,0.86669842]
["bitfinex","ETHUSD",1726309985120,2.3543,2420.6,2420.5,1.01179059]
["bitfinex","ETHUSD",1726309985355,2.3543,2420.6,2420.2,0.86669842]
["bitfinex","ETHUSD",1726309985551,1.77595593,2420.4,2420.3,2.52968425]
["bitfinex","ETHUSD",1726309986761,4.13025593,2420.4,2420.3,2.52968425]
["bitfinex","ETHUSD",1726309987056,4.13025593,2420.4,2420.3,1.01148156]
["bitfinex","ETHUSD",1726309987620,4.13025593,2420.4,2420.1,0.86669842]
["bitfinex","ETHUSD",1726309987821,4.13025593,2420.4,2420.2,2.52814541]
["bitfinex","ETHUSD",1726309988057,4.13025593,2420.4,2420.1,0.86669842]
["bitfinex","ETHUSD",1726309988243,4.13025593,2420.4,2420.2,2.52814163]
["bitfinex","ETHUSD",1726309988443,4.13025593,2420.4,2420.1,0.86669842]
["bitfinex","ETHUSD",1726309988799,4.13025593,2420.4,2420.2,1.01102995]
["bitfinex","ETHUSD",1726309988943,4.13025593,2420.4,2420.0,0.86669842]
["bitfinex","ETHUSD",1726309989144,4.13025593,2420.4,2420.1,3.39428583]
["bitfinex","ETHUSD",1726309989322,4.13025593,2420.4,2420.2,2.52758741]
["bitfinex","ETHUSD",1726309989522,4.13025593,2420.4,2420.0,0.86669842]
["bitfinex","ETHUSD",1726309989733,4.13025593,2420.4,2420.1,2.52713828]
["bitfinex","ETHUSD",1726309989962,4.13025593,2420.4,2420.2,1.01085531]
["bitfinex","ETHUSD",1726309990168,4.13025593,2420.4,2420.0,1.46680651]
["bitfinex","ETHUSD",1726309990351,4.13025593,2420.4,2420.1,2.52708412]
["bitfinex","ETHUSD",1726309990546,4.13025593,2420.4,2420.2,1.01083365]
["bitfinex","ETHUSD",1726309990727,4.13025593,2420.4,2420.0,1.46680651]
["bitfinex","ETHUSD",1726309990928,4.13025593,2420.4,2420.1,2.52671155]
["bitfinex","ETHUSD",1726309991282,4.13025593,2420.4,2420.2,1.01068462]
["bitfinex","ETHUSD",1726309991426,4.13025593,2420.4,2420.0,1.46680651]
["bitfinex","ETHUSD",1726309991625,4.13025593,2420.4,2420.1,2.52639862]
["bitfinex","ETHUSD",1726309991840,4.13025593,2420.4,2420.0,1.46680651]
["bitfinex","ETHUSD",1726309992072,4.13025593,2420.4,2420.1,2.52638138]
["bitfinex","ETHUSD",1726309992224,4.13025593,2420.4,2420.2,1.01055255]
["bitfinex","ETHUSD",1726309992423,4.13025593,2420.4,2420.0,1.46680651]
["bitfinex","ETHUSD",1726309992634,4.13025593,2420.4,2420.1,2.52627573]
["bitfinex","ETHUSD",1726309992960,4.13025593,2420.4,2420.0,1.46680651]
["bitfinex","ETHUSD",1726309993174,4.13025593,2420.4,2420.1,2.52604662]
["bitfinex","ETHUSD",1726309993455,4.13025593,2420.4,2420.0,1.46680651]
["bitfinex","ETHUSD",1726309993627,4.13025593,2420.4,2420.1,2.52575365]
["bitfinex","ETHUSD",1726309993828,4.13025593,2420.4,2420.0,1.46680651]
["bitfinex","ETHUSD",1726309994031,4.13025593,2420.4,2420.1,2.52575478]
["bitfinex","ETHUSD",1726309994235,4.13025593,2420.4,2420.0,1.46680651]
["bitfinex","ETHUSD",1726309994436,4.13025593,2420.4,2420.1,2.88865404]
["bitfinex","ETHUSD",1726309994639,4.13025593,2420.4,2420.1,0.36292309]
["bitfinex","ETHUSD",1726309994963,4.13025593,2420.4,2420.2,1.01014178]
["bitfinex","ETHUSD",1726309995159,4.13025593,2420.4,2420.1,0.36292309]
["bitfinex","ETHUSD",1726309995368,4.13025593,2420.4,2420.2,1.0101169]
["bitfinex","ETHUSD",1726309995550,4.13025593,2420.4,2420.1,0.36292309]
["bitfinex","ETHUSD",1726309995868,4.13025593,2420.4,2420.2,1.01009717]
["bitfinex","ETHUSD",1726309996063,4.13025593,2420.4,2420.1,0.36292309]
["bitfinex","ETHUSD",1726309996231,4.13025593,2420.4,2420.2,1.01011098]
["bitfinex","ETHUSD",1726309996432,4.13025593,2420.4,2420.1,0.36292309]
["bitfinex","ETHUSD",1726309996629,4.13025593,2420.4,2420.2,1.01011972]
["bitfinex","ETHUSD",1726309996833,4.13025593,2420.4,2420.1,0.36292309]
["bitfinex","ETHUSD",1726309997146,2.3543,2420.4,2420.1,0.36292309]
["bitfinex","ETHUSD",1726309999064,2.3543,2420.4,2420.0,0.86669842]
["bitfinex","ETHUSD",1726309999378,2.3543,2420.4,2420.1,2.52522225]
["bitfinex","ETHUSD",1726309999551,2.3543,2420.4,2419.9,1.72859842]
["bitfinex","ETHUSD",1726309999736,2.3543,2420.4,2420.0,2.52509778]
["bitfinex","ETHUSD",1726310000088,2.3543,2420.4,2420.1,1.01003911]
["bitfinex","ETHUSD",1726310000277,2.3543,2420.4,2420.0,1.63239887]
["bitfinex","ETHUSD",1726310000431,2.3543,2420.4,2420.1,2.52508158]
["bitfinex","ETHUSD",1726310000632,2.3543,2420.4,2420.0,1.63239887]
["bitfinex","ETHUSD",1726310000928,2.3543,2420.4,2420.1,2.52501677]
["bitfinex","ETHUSD",1726310001265,2.3543,2420.4,2420.0,0.76570045]
["bitfinex","ETHUSD",1726310001469,2.3543,2420.4,2420.1,2.52498622]
["bitfinex","ETHUSD",1726310001670,2.3543,2420.4,2420.0,0.76570045]
["bitfinex","ETHUSD",1726310001879,2.3543,2420.4,2420.1,2.52483688]
["bitfinex","ETHUSD",1726310002035,2.3543,2420.4,2420.0,1.63239887]
["bitfinex","ETHUSD",1726310002237,2.3543,2420.4,2420.1,2.52479367]
["bitfinex","ETHUSD",1726310002530,2.3543,2420.4,2420.0,1.63239887]
["bitfinex","ETHUSD",1726310002756,2.3543,2420.4,2420.1,2.52429842]
["bitfinex","ETHUSD",1726310002961,2.3543,2420.4,2420.0,0.86669842]
["bitfinex","ETHUSD",1726310003141,2.3543,2420.4,2420.1,2.52438431]
["bitfinex","ETHUSD",1726310003354,2.3543,2420.4,2420.0,0.86669842]
["bitfinex","ETHUSD",1726310003535,2.3543,2420.4,2420.1,1.00981099]
["bitfinex","ETHUSD",1726310003734,2.3543,2420.4,2419.9,0.86669842]
["bitfinex","ETHUSD",1726310003989,2.3543,2420.4,2420.0,2.5246714]
["bitfinex","ETHUSD",1726310004231,2.3543,2420.4,2420.1,1.00986856]
["bitfinex","ETHUSD",1726310004394,2.3543,2420.4,2419.9,1.54502867]
["bitfinex","ETHUSD",1726310004594,2.3543,2420.4,2420.0,2.52456758]
["bitfinex","ETHUSD",1726310004794,2.3543,2420.4,2420.1,2.52456758]
["bitfinex","ETHUSD",1726310005011,2.3543,2420.4,2420.0,0.86669842]
["bitfinex","ETHUSD",1726310005229,2.3543,2420.4,2420.1,2.52447646]
["bitfinex","ETHUSD",1726310005524,2.3543,2420.4,2420.0,1.35326844]
["bitfinex","ETHUSD",1726310005731,2.3543,2420.4,2420.1,2.52438211]
["bitfinex","ETHUSD",1726310005889,2.3543,2420.4,2420.0,0.48657002]
["bitfinex","ETHUSD",1726310006094,2.3543,2420.4,2420.1,1.0097837]
["bitfinex","ETHUSD",1726310006289,2.3543,2420.4,2420.0,0.48657002]
["bitfinex","ETHUSD",1726310006492,2.3543,2420.4,2420.1,2.52437916]
["bitfinex","ETHUSD",1726310006716,2.3543,2420.4,2420.0,1.35326844]
["bitfinex","ETHUSD",1726310007035,2.3543,2420.4,2420.1,2.52438974]
["bitfinex","ETHUSD",1726310007191,2.3543,2420.4,2420.0,1.35326844]
["bitfinex","ETHUSD",1726310007392,2.3543,2420.4,2420.1,2.52438588]
["bitfinex","ETHUSD",1726310007638,2.3543,2420.4,2420.0,1.35326844]
["bitfinex","ETHUSD",1726310007840,2.3543,2420.4,2420.1,2.52433012]
["bitfinex","ETHUSD",1726310008139,2.3543,2420.4,2420.0,1.35326844]
["bitfinex","ETHUSD",1726310008364,2.44428328,2420.4,2420.1,1.00974134]
["bitfinex","ETHUSD",1726310008642,2.3543,2420.4,2419.9,0.86669842]
["bitfinex","ETHUSD",1726310008813,2.3543,2420.4,2420.0,2.52436898]
["bitfinex","ETHUSD",1726310009131,2.369,2420.3,2419.9,1.55329249]
["bitfinex","ETHUSD",1726310009300,2.369,2420.3,2420.0,2.52445237]
["bitfinex","ETHUSD",1726310009506,2.369,2420.3,2419.9,1.55329249]
["bitfinex","ETHUSD",1726310009718,2.369,2420.3,2420.0,2.52438033]
["bitfinex","ETHUSD",1726310009921,2.369,2420.3,2419.9,1.55329249]
["bitfinex","ETHUSD",1726310010134,2.369,2420.3,2420.0,2.52438663]
["bitfinex","ETHUSD",1726310010298,2.369,2420.3,2419.9,1.55329249]
["bitfinex","ETHUSD",1726310010499,2.369,2420.3,2420.0,2.52236623]
["bitfinex","ETHUSD",1726310010698,2.369,2420.3,2419.9,1.55329249]
["bitfinex","ETHUSD",1726310010922,2.369,2420.3,2420.0,1.00893315]
["bitfinex","ETHUSD",1726310011131,2.369,2420.3,2419.8,0.86669842]
["bitfinex","ETHUSD",1726310011295,2.369,2420.3,2419.9,2.52239368]
["bitfinex","ETHUSD",1726310011510,2.369,2420.3,2419.8,1.54502867]
["bitfinex","ETHUSD",1726310011511,2.369,2420.3,2420.0,1.00895747]
["bitfinex","ETHUSD",1726310011696,2.369,2420.3,2419.8,1.54502867]
["bitfinex","ETHUSD",1726310011899,2.369,2420.3,2419.9,2.52231326]
["bitfinex","ETHUSD",1726310012100,2.369,2420.3,2420.0,1.0089253]
["bitfinex","ETHUSD",1726310012332,2.369,2420.3,2419.8,1.54502867]
["bitfinex","ETHUSD",1726310012333,2.369,2420.3,2419.9,0.57276002]
["bitfinex","ETHUSD",1726310012537,2.369,2420.3,2420.0,1.00890085]
["bitfinex","ETHUSD",1726310012737,2.369,2420.3,2419.9,0.57276002]
["bitfinex","ETHUSD",1726310012927,2.369,2420.3,2420.0,1.00886833]
["bitfinex","ETHUSD",1726310013097,2.369,2420.3,2419.9,0.57276002]
["bitfinex","ETHUSD",1726310013295,2.369,2420.3,2420.0,1.00888807]
["bitfinex","ETHUSD",1726310013501,2.369,2420.3,2419.8,0.86669842]
["bitfinex","ETHUSD",1726310013801,2.369,2420.3,2419.9,2.52224576]
["bitfinex","ETHUSD",1726310014036,2.369,2420.3,2419.8,1.34301395]
["bitfinex","ETHUSD",1726310014343,2.369,2420.3,2419.9,2.52224387]
["bitfinex","ETHUSD",1726310014639,2.369,2420.3,2419.8,1.34301395]
["bitfinex","ETHUSD",1726310014841,2.369,2420.3,2419.9,2.52230473]
["bitfinex","ETHUSD",1726310015042,2.369,2420.3,2419.8,1.34301395]
["bitfinex","ETHUSD",1726310015204,2.369,2420.3,2419.9,2.52232166]
["bitfinex","ETHUSD",1726310015536,2.369,2420.3,2419.8,1.34301395]
["bitfinex","ETHUSD",1726310015740,2.369,2420.3,2419.9,2.52247327]
["bitfinex","ETHUSD",1726310015936,1.77595593,2420.4,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310015937,2.4354,2420.1,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310016239,2.4354,2420.1,2419.8,2.52262421]
["bitfinex","ETHUSD",1726310016444,2.4354,2420.1,2419.9,1.00904968]
["bitfinex","ETHUSD",1726310016735,2.4354,2420.1,2419.7,1.45883867]
["bitfinex","ETHUSD",1726310016942,2.4354,2420.1,2419.8,2.5228958]
["bitfinex","ETHUSD",1726310017117,2.4354,2420.1,2419.9,1.00915832]
["bitfinex","ETHUSD",1726310017313,2.4354,2420.1,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310017645,2.4354,2420.1,2419.8,2.52290725]
["bitfinex","ETHUSD",1726310017827,2.4354,2420.1,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310018008,2.4354,2420.1,2419.8,2.5232045]
["bitfinex","ETHUSD",1726310018207,2.4354,2420.1,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310018416,2.4354,2420.1,2419.8,2.52320733]
["bitfinex","ETHUSD",1726310018638,2.4354,2420.1,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310018940,2.4354,2420.1,2419.8,2.52333398]
["bitfinex","ETHUSD",1726310019104,2.4354,2420.1,2419.9,1.00930861]
["bitfinex","ETHUSD",1726310019403,2.4354,2420.1,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310019746,2.4354,2420.1,2419.8,2.52361157]
["bitfinex","ETHUSD",1726310019951,2.4354,2420.1,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310020137,2.4354,2420.1,2419.8,1.00945766]
["bitfinex","ETHUSD",1726310020313,2.4354,2420.1,2419.6,0.86669842]
["bitfinex","ETHUSD",1726310020314,2.4354,2420.1,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310020505,2.4354,2420.1,2419.8,2.52366121]
["bitfinex","ETHUSD",1726310020707,2.4354,2420.1,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310020907,2.4354,2420.1,2419.8,2.52393638]
["bitfinex","ETHUSD",1726310021248,2.4354,2420.1,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310021542,2.4354,2420.1,2419.8,2.52393638]
["bitfinex","ETHUSD",1726310021747,2.4354,2420.1,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310022042,2.4354,2420.1,2419.8,2.5243159]
["bitfinex","ETHUSD",1726310022349,2.4354,2420.1,2419.9,1.00972636]
["bitfinex","ETHUSD",1726310022510,2.4354,2420.1,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310022714,2.4354,2420.1,2419.8,2.52487097]
["bitfinex","ETHUSD",1726310022941,2.4354,2420.1,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310023251,2.4354,2420.1,2419.8,2.52487302]
["bitfinex","ETHUSD",1726310023554,2.4354,2420.1,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310023555,2.4354,2420.1,2419.9,1.01024554]
["bitfinex","ETHUSD",1726310023752,2.4354,2420.1,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310023939,2.4354,2420.1,2419.8,2.52553513]
["bitfinex","ETHUSD",1726310024253,2.4354,2420.1,2419.9,1.01021405]
["bitfinex","ETHUSD",1726310024455,2.4354,2420.1,2419.8,0.86669842]
["bitfinex","ETHUSD",1726310024628,2.4354,2420.1,2419.9,1.01054095]
["bitfinex","ETHUSD",1726310024830,2.4354,2420.1,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310025031,2.4354,2420.1,2419.8,2.52640681]
["bitfinex","ETHUSD",1726310025217,2.4354,2420.1,2419.9,1.01056272]
["bitfinex","ETHUSD",1726310025411,2.4354,2420.1,2419.8,0.86669842]
["bitfinex","ETHUSD",1726310025618,2.4354,2420.1,2419.9,2.52745045]
["bitfinex","ETHUSD",1726310025845,2.4354,2420.1,2419.8,0.86669842]
["bitfinex","ETHUSD",1726310026115,2.4354,2420.1,2419.9,2.52745363]
["bitfinex","ETHUSD",1726310026322,2.4354,2420.1,2420.0,1.01092465]
["bitfinex","ETHUSD",1726310026555,2.4354,2420.1,2420.0,1.01094483]
["bitfinex","ETHUSD",1726310027756,2.4354,2420.1,2420.0,2.52773815]
["bitfinex","ETHUSD",1726310028725,3.2389075,2420.1,2420.0,1.01094483]
["bitfinex","ETHUSD",1726310028911,2.4304,2420.0,2419.8,0.86669842]
["bitfinex","ETHUSD",1726310029116,4.20635593,2420.0,2419.9,2.52813708]
["bitfinex","ETHUSD",1726310031624,4.20635593,2420.0,2419.9,2.52850583]
["bitfinex","ETHUSD",1726310034645,4.20635593,2420.0,2419.9,1.01140233]
["bitfinex","ETHUSD",1726310034835,4.67882543,2420.0,2419.9,1.01140233]
["bitfinex","ETHUSD",1726310036466,2.24842543,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310036763,2.2578,2419.8,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310036967,2.2578,2419.8,2419.7,3.39351094]
["bitfinex","ETHUSD",1726310038861,4.45981201,2420.0,2419.7,3.39351094]
["bitfinex","ETHUSD",1726310039058,4.45981201,2420.0,2419.8,2.52681252]
["bitfinex","ETHUSD",1726310039358,4.45981201,2420.0,2419.9,1.01046427]
["bitfinex","ETHUSD",1726310039930,4.45981201,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310040131,4.45981201,2420.0,2419.8,2.52621991]
["bitfinex","ETHUSD",1726310040331,4.45981201,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310040533,4.45981201,2420.0,2419.8,2.52620801]
["bitfinex","ETHUSD",1726310040753,4.45981201,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310041072,4.45981201,2420.0,2419.8,2.52631661]
["bitfinex","ETHUSD",1726310041231,4.45981201,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310041434,4.45981201,2420.0,2419.8,2.52612605]
["bitfinex","ETHUSD",1726310041627,4.45981201,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310041821,4.45981201,2420.0,2419.8,2.52619686]
["bitfinex","ETHUSD",1726310042027,4.45981201,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310042254,4.45981201,2420.0,2419.8,2.5261837]
["bitfinex","ETHUSD",1726310042568,4.45981201,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310042773,4.45981201,2420.0,2419.8,2.52610197]
["bitfinex","ETHUSD",1726310043094,4.45981201,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310043378,2.68385608,2420.0,2419.8,2.52608293]
["bitfinex","ETHUSD",1726310043666,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310043965,2.68385608,2420.0,2419.8,2.52614342]
["bitfinex","ETHUSD",1726310044126,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310044328,2.68385608,2420.0,2419.8,2.52608572]
["bitfinex","ETHUSD",1726310044545,5.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310044771,5.68385608,2420.0,2419.8,2.52615148]
["bitfinex","ETHUSD",1726310044980,5.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310045182,5.68385608,2420.0,2419.8,2.52612896]
["bitfinex","ETHUSD",1726310045386,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310045585,2.68385608,2420.0,2419.8,2.52610095]
["bitfinex","ETHUSD",1726310045881,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310046038,2.68385608,2420.0,2419.8,2.5262721]
["bitfinex","ETHUSD",1726310046239,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310046455,2.68385608,2420.0,2419.8,2.526255]
["bitfinex","ETHUSD",1726310046680,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310046911,2.68385608,2420.0,2419.8,2.52633553]
["bitfinex","ETHUSD",1726310047177,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310047381,2.68385608,2420.0,2419.8,2.52631878]
["bitfinex","ETHUSD",1726310047586,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310047888,2.68385608,2420.0,2419.8,2.52640758]
["bitfinex","ETHUSD",1726310048179,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310048367,2.68385608,2420.0,2419.8,2.52639318]
["bitfinex","ETHUSD",1726310048566,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310048771,2.68385608,2420.0,2419.8,2.52652352]
["bitfinex","ETHUSD",1726310048955,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310049157,2.68385608,2420.0,2419.8,2.52652195]
["bitfinex","ETHUSD",1726310049381,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310049679,2.68385608,2420.0,2419.8,2.52651268]
["bitfinex","ETHUSD",1726310049856,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310050057,2.68385608,2420.0,2419.8,2.52661936]
["bitfinex","ETHUSD",1726310050261,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310050473,2.68385608,2420.0,2419.8,2.52661485]
["bitfinex","ETHUSD",1726310050781,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310050941,2.68385608,2420.0,2419.8,2.5267542]
["bitfinex","ETHUSD",1726310051145,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310051345,2.68385608,2420.0,2419.8,2.52675421]
["bitfinex","ETHUSD",1726310051557,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310051842,2.68385608,2420.0,2419.8,2.5270888]
["bitfinex","ETHUSD",1726310052073,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310052280,2.68385608,2420.0,2419.8,2.5273043]
["bitfinex","ETHUSD",1726310052489,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310052664,2.68385608,2420.0,2419.8,2.52747983]
["bitfinex","ETHUSD",1726310053020,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310053285,2.68385608,2420.0,2419.8,2.52743148]
["bitfinex","ETHUSD",1726310053584,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310053747,2.68385608,2420.0,2419.8,2.52771478]
["bitfinex","ETHUSD",1726310053949,2.68385608,2420.0,2419.7,0.86669842]
["bitfinex","ETHUSD",1726310054248,2.68385608,2420.0,2419.8,2.52777497]
["bitfinex","ETHUSD",1726310054560,2.68385608,2420.0,2419.9,1.01109898]
["bitfinex","ETHUSD",1726310055389,5.68385608,2420.0,2419.9,1.01109898]
["bitfinex","ETHUSD",1726310056982,5.68385608,2420.0,2419.9,2.52793907]
["bitfinex","ETHUSD",1726310057173,3.42605608,2420.0,2419.9,2.52793907]
["bitfinex","ETHUSD",1726310057494,3.42605608,2420.0,2419.9,1.01109898]
["bitfinex","ETHUSD",1726310058089,0.42605608,2420.0,2419.9,1.01109898]
["bitfinex","ETHUSD",1726310058289,0.42605608,2420.0,2419.9,2.52776289]
["bitfinex","ETHUSD",1726310060052,0.42605608,2420.0,2419.9,2.52837146]
["bitfinex","ETHUSD",1726310069593,0.42605608,2420.0,2419.9,3.39506988]
["bitfinex","ETHUSD",1726310069806,0.42605608,2420.0,2419.9,2.52837146]
["bitfinex","ETHUSD",1726310070016,0.42605608,2420.0,2419.9,3.39794672]
["bitfinex","ETHUSD",1726310071237,2.76975608,2420.0,2419.9,3.39794672]
["bitfinex","ETHUSD",1726310073920,5.76975608,2420.0,2419.9,3.39794672]
["bitfinex","ETHUSD",1726310074443,5.76975608,2420.0,2419.9,0.86669842]
["bitfinex","ETHUSD",1726310074744,5.76975608,2420.0,2419.5,0.8619]
["bitfinex","ETHUSD",1726310074912,5.76975608,2420.0,2419.5,1.20515906]
["bitfinex","ETHUSD",1726310075106,5.76975608,2420.0,2419.9,1.01287538]
["bitfinex","ETHUSD",1726310075745,5.76975608,2420.0,2419.9,3.40090676]
["bitfinex","ETHUSD",1726310078919,5.76975608,2420.0,2419.9,0.86871831]
["bitfinex","ETHUSD",1726310080644,3.42605608,2420.0,2419.9,0.86871831]
["bitfinex","ETHUSD",1726310081346,0.42605608,2420.0,2419.9,0.86871831]
["bitfinex","ETHUSD",1726310084350,0.42605608,2420.0,2419.9,0.47711324]
["bitfinex","ETHUSD",1726310084913,0.42605608,2420.0,2419.9,1.42165904]
["bitfinex","ETHUSD",1726310085107,3.0,2420.1,2419.9,1.89997097]
["bitfinex","ETHUSD",1726310085344,3.0,2420.1,2420.0,0.56088196]
["bitfinex","ETHUSD",1726310085510,7.47,2420.5,2420.0,0.56088196]
["bitfinex","ETHUSD",1726310085511,3.0,2420.3,2420.0,0.56088196]
["bitfinex","ETHUSD",1726310085720,3.0,2420.3,2419.9,0.8619]
["bitfinex","ETHUSD",1726310086155,3.0,2420.3,2420.0,0.56085032]
["bitfinex","ETHUSD",1726310086358,4.23445593,2420.6,2419.9,0.8619]
["bitfinex","ETHUSD",1726310086544,5.74437185,2420.6,2420.0,0.56082163]
["bitfinex","ETHUSD",1726310086744,0.42695454,2420.5,2419.9,0.8619]
["bitfinex","ETHUSD",1726310086923,0.42695454,2420.5,2420.0,0.56090028]
["bitfinex","ETHUSD",1726310087251,3.42695454,2420.5,2419.9,0.8619]
["bitfinex","ETHUSD",1726310088962,3.42695454,2420.5,2419.9,0.83983787]
["bitfinex","ETHUSD",1726310091678,3.42695454,2420.5,2419.9,1.40091334]
["bitfinex","ETHUSD",1726310091829,3.42695454,2420.5,2419.9,0.83983787]
["bitfinex","ETHUSD",1726310092030,3.42695454,2420.5,2419.9,1.40091334]
["bitfinex","ETHUSD",1726310092231,3.42695454,2420.5,2420.1,0.86735661]
["bitfinex","ETHUSD",1726310092426,3.42695454,2420.5,2420.2,2.52835485]
["bitfinex","ETHUSD",1726310092629,3.42695454,2420.5,2420.1,0.86735661]
["bitfinex","ETHUSD",1726310092929,3.42695454,2420.5,2420.2,2.52834856]
["bitfinex","ETHUSD",1726310093126,3.42695454,2420.5,2420.1,0.86735661]
["bitfinex","ETHUSD",1726310093371,3.42695454,2420.5,2420.2,2.5281428]
["bitfinex","ETHUSD",1726310093573,3.42695454,2420.5,2420.1,0.86735661]
["bitfinex","ETHUSD",1726310093865,3.42695454,2420.5,2420.2,2.52815092]
["bitfinex","ETHUSD",1726310094071,3.42695454,2420.5,2420.1,0.86735661]
["bitfinex","ETHUSD",1726310094271,3.42695454,2420.5,2420.2,2.52814126]
["bitfinex","ETHUSD",1726310094456,3.42695454,2420.5,2420.1,0.86735661]
["bitfinex","ETHUSD",1726310094770,3.42695454,2420.5,2420.2,2.52795946]
["bitfinex","ETHUSD",1726310094976,3.42695454,2420.5,2420.1,0.86735661]
["bitfinex","ETHUSD",1726310095265,3.42695454,2420.5,2420.2,2.5279468]
["bitfinex","ETHUSD",1726310095469,3.42695454,2420.5,2420.1,0.86735661]
["bitfinex","ETHUSD",1726310095671,3.42695454,2420.5,2420.2,2.5277911]
["bitfinex","ETHUSD",1726310095874,3.42695454,2420.5,2420.0,0.86735661]
["bitfinex","ETHUSD",1726310096075,3.42695454,2420.5,2419.9,2.14087279]
["bitfinex","ETHUSD",1726310096076,3.42695454,2420.5,2420.1,3.39515467]
["bitfinex","ETHUSD",1726310096231,3.42695454,2420.5,2420.2,2.52779806]
["bitfinex","ETHUSD",1726310096427,4.34408718,2420.5,2420.0,0.86735661]
["bitfinex","ETHUSD",1726310096632,3.42695454,2420.5,2420.1,2.52766167]
["bitfinex","ETHUSD",1726310096871,3.42695454,2420.5,2420.2,1.01106467]
["bitfinex","ETHUSD",1726310097045,3.42695454,2420.5,2420.0,0.86735661]
["bitfinex","ETHUSD",1726310097372,3.42695454,2420.5,2420.1,2.52765358]
["bitfinex","ETHUSD",1726310097569,3.42695454,2420.5,2420.2,1.01106145]
["bitfinex","ETHUSD",1726310097789,3.42695454,2420.5,2420.0,0.86735661]
["bitfinex","ETHUSD",1726310098078,3.42695454,2420.5,2420.1,2.52766128]
["bitfinex","ETHUSD",1726310098242,3.42695454,2420.5,2420.2,1.01106451]
["bitfinex","ETHUSD",1726310098565,3.42695454,2420.5,2420.0,0.86735661]
["bitfinex","ETHUSD",1726310098768,3.42695454,2420.5,2420.1,2.52757565]
["bitfinex","ETHUSD",1726310098996,3.42695454,2420.5,2420.2,1.01103026]
["bitfinex","ETHUSD",1726310099181,3.42695454,2420.5,2420.2,0.8399]
["bitfinex","ETHUSD",1726310100870,0.42695454,2420.5,2420.2,0.8399]
["bitfinex","ETHUSD",1726310108397,3.42695454,2420.5,2420.2,0.8399]
["bitfinex","ETHUSD",1726310112112,3.42695454,2420.5,2420.1,0.86735661]
["bitfinex","ETHUSD",1726310112274,3.42695454,2420.5,2420.2,2.52777968]
["bitfinex","ETHUSD",1726310112477,3.42695454,2420.5,2420.1,0.86735661]
["bitfinex","ETHUSD",1726310112677,3.42695454,2420.5,2420.2,2.52775233]
["bitfinex","ETHUSD",1726310112912,4.13895593,2420.4,2420.1,0.86735661]
["bitfinex","ETHUSD",1726310113078,4.13895593,2420.4,2420.2,2.52778493]
["bitfinex","ETHUSD",1726310113272,4.13895593,2420.4,2420.1,0.86735661]
["bitfinex","ETHUSD",1726310113510,4.13895593,2420.4,2420.2,2.52792173]
["bitfinex","ETHUSD",1726310113717,3.0,2420.3,2420.1,0.86735661]
["bitfinex","ETHUSD",1726310113917,3.0,2420.3,2420.2,2.52793851]
["bitfinex","ETHUSD",1726310115824,3.0,2420.3,2420.2,2.52833831]
["bitfinex","ETHUSD",1726310118641,5.363,2420.4,2420.2,2.52833831]
["bitfinex","ETHUSD",1726310118859,5.363,2420.4,2420.3,1.01133532]
["bitfinex","ETHUSD",1726310119220,6.11959105,2420.4,2420.3,1.01133532]
["bitfinex","ETHUSD",1726310124186,6.11959105,2420.4,2420.3,2.52910512]
["bitfinex","ETHUSD",1726310124388,3.0,2420.4,2420.3,2.52910512]
["bitfinex","ETHUSD",1726310125193,0.42695454,2420.5,2420.3,2.52910512]
["bitfinex","ETHUSD",1726310125377,0.42695454,2420.5,2420.2,0.86735661]
["bitfinex","ETHUSD",1726310125573,0.42695454,2420.5,2420.3,2.53002478]
["bitfinex","ETHUSD",1726310125777,1.50628859,2420.5,2420.2,0.86735661]
["bitfinex","ETHUSD",1726310126079,1.50628859,2420.5,2420.3,2.53002223]
["bitfinex","ETHUSD",1726310126385,1.50628859,2420.5,2420.2,0.86735661]
["bitfinex","ETHUSD",1726310126696,4.50628859,2420.5,2420.3,2.5300506]
["bitfinex","ETHUSD",1726310126852,4.50628859,2420.5,2420.2,0.86735661]
["bitfinex","ETHUSD",1726310127052,4.50628859,2420.5,2420.3,2.53005188]
["bitfinex","ETHUSD",1726310127366,4.50628859,2420.5,2420.4,1.01219292]
["bitfinex","ETHUSD",1726310129211,4.50628859,2420.5,2420.4,2.53134428]
["bitfinex","ETHUSD",1726310130604,4.50628859,2420.5,2420.4,2.53283332]
["bitfinex","ETHUSD",1726310132112,4.61281917,2420.5,2420.4,2.53283332]
["bitfinex","ETHUSD",1726310135455,4.61281917,2420.5,2420.3,0.87841902]
["bitfinex","ETHUSD",1726310135632,4.61281917,2420.5,2420.4,2.5373433]
["bitfinex","ETHUSD",1726310138389,4.61281917,2420.5,2420.4,2.53734917]
["bitfinex","ETHUSD",1726310139265,4.61281917,2420.5,2420.3,0.87841902]
["bitfinex","ETHUSD",1726310139639,4.70280245,2420.5,2420.4,2.53735403]
["bitfinex","ETHUSD",1726310139833,6.3887751,2420.5,2420.4,2.53735403]
["bitfinex","ETHUSD",1726310140246,8.7185751,2420.5,2420.4,1.01494161]
["bitfinex","ETHUSD",1726310140571,5.7185751,2420.5,2420.4,1.01494161]
["bitfinex","ETHUSD",1726310141349,8.7185751,2420.5,2420.4,1.01494161]
["bitfinex","ETHUSD",1726310143452,8.7185751,2420.5,2420.3,0.01106241]
["bitfinex","ETHUSD",1726310143760,1.20236051,2420.4,2420.3,0.01106241]
["bitfinex","ETHUSD",1726310143960,1.30863938,2420.4,2420.3,0.01106241]
["bitfinex","ETHUSD",1726310144475,4.30863938,2420.4,2420.3,0.01106241]
["bitfinex","ETHUSD",1726310152165,4.30863938,2420.4,2420.3,2.54797876]
["bitfinex","ETHUSD",1726310153362,4.30863938,2420.4,2420.3,2.54794426]
["bitfinex","ETHUSD",1726310156460,3.10627887,2420.4,2420.3,2.54794426]
["bitfinex","ETHUSD",1726310161785,3.10627887,2420.4,2420.3,3.38784426]
["bitfinex","ETHUSD",1726310161985,3.10627887,2420.4,2420.3,6.7199522]
["bitfinex","ETHUSD",1726310162715,0.10627887,2420.4,2420.3,7.58846516]
["bitfinex","ETHUSD",1726310162893,3.0,2420.8,2420.4,0.8399]
["bitfinex","ETHUSD",1726310163081,3.0,2420.8,2420.6,0.86842343]
["bitfinex","ETHUSD",1726310163280,3.0,2420.8,2420.7,2.53659277]
["bitfinex","ETHUSD",1726310164485,1.77595593,2420.9,2420.7,2.53659277]
["bitfinex","ETHUSD",1726310164688,1.77595593,2420.9,2420.6,0.86842343]
["bitfinex","ETHUSD",1726310165010,1.77595593,2420.9,2420.7,2.53345967]
["bitfinex","ETHUSD",1726310165189,1.77595593,2420.9,2420.6,1.16951929]
["bitfinex","ETHUSD",1726310165390,1.77595593,2420.9,2420.7,1.01336935]
["bitfinex","ETHUSD",1726310165590,1.77595593,2420.9,2420.6,1.16951929]
["bitfinex","ETHUSD",1726310165897,1.77595593,2420.9,2420.7,2.53293423]
["bitfinex","ETHUSD",1726310166115,2.79603866,2421.0,2420.7,2.53293423]
["bitfinex","ETHUSD",1726310166116,2.79603866,2421.0,2420.7,0.8399]
["bitfinex","ETHUSD",1726310166841,0.42763866,2421.0,2420.8,1.01290624]
["bitfinex","ETHUSD",1726310166986,0.42763866,2421.0,2420.7,1.70832343]
["bitfinex","ETHUSD",1726310167181,0.42763866,2421.0,2420.8,2.86348457]
["bitfinex","ETHUSD",1726310167387,0.42763866,2421.0,2420.8,0.33120544]
["bitfinex","ETHUSD",1726310169169,0.42763866,2421.0,2420.9,3.37063245]
["bitfinex","ETHUSD",1726310169442,0.42763866,2421.0,2420.9,4.23694931]
["bitfinex","ETHUSD",1726310169600,0.42763866,2421.0,2420.9,6.69661713]
["bitfinex","ETHUSD",1726310169806,7.47,2421.5,2421.0,0.8399]
["bitfinex","ETHUSD",1726310169989,1.77595593,2421.8,2421.2,0.8399]
["bitfinex","ETHUSD",1726310170535,0.52130686,2421.7,2421.2,0.8399]
["bitfinex","ETHUSD",1726310171126,1.77595593,2421.6,2421.2,0.8399]
["bitfinex","ETHUSD",1726310171303,1.86939775,2421.6,2421.2,0.8399]
["bitfinex","ETHUSD",1726310171482,3.0,2421.8,2421.2,0.8399]
["bitfinex","ETHUSD",1726310171688,0.09337869,2421.5,2421.2,0.8399]
["bitfinex","ETHUSD",1726310171992,0.09020083,2421.4,2421.2,0.8399]
["bitfinex","ETHUSD",1726310172213,4.31493,2421.8,2421.2,0.8399]
["bitfinex","ETHUSD",1726310172419,0.0901377,2421.3,2421.2,0.8399]
["bitfinex","ETHUSD",1726310172591,1.77595593,2421.7,2421.2,0.8399]
["bitfinex","ETHUSD",1726310172807,0.0901377,2421.3,2421.2,0.8399]
["bitfinex","ETHUSD",1726310173004,1.77595593,2421.7,2421.2,0.8399]
["bitfinex","ETHUSD",1726310173193,0.0901377,2421.3,2421.2,0.8399]
["bitfinex","ETHUSD",1726310173392,1.77595593,2421.7,2421.2,0.8399]
["bitfinex","ETHUSD",1726310173625,0.0901377,2421.3,2421.2,0.8399]
["bitfinex","ETHUSD",1726310173834,1.77595593,2421.7,2421.2,0.8399]
["bitfinex","ETHUSD",1726310173994,0.0901377,2421.3,2421.2,0.8399]
["bitfinex","ETHUSD",1726310174197,1.77595593,2421.7,2421.2,0.8399]
["bitfinex","ETHUSD",1726310174436,0.0901377,2421.3,2421.2,0.8399]
["bitfinex","ETHUSD",1726310174605,1.77595593,2421.7,2421.2,0.8399]
["bitfinex","ETHUSD",1726310174806,0.09020139,2421.3,2421.2,0.8399]
["bitfinex","ETHUSD",1726310175009,1.77595593,2421.7,2421.2,0.8399]
["bitfinex","ETHUSD",1726310175206,0.09020139,2421.3,2421.2,0.8399]
["bitfinex","ETHUSD",1726310175412,1.77595593,2421.7,2421.2,0.8399]
["bitfinex","ETHUSD",1726310175740,0.09020139,2421.3,2421.2,0.8399]
["bitfinex","ETHUSD",1726310176045,0.09039078,2421.6,2421.2,0.8399]
["bitfinex","ETHUSD",1726310176340,0.09020139,2421.3,2421.2,0.8399]
["bitfinex","ETHUSD",1726310176547,0.09031044,2421.5,2421.2,0.8399]
["bitfinex","ETHUSD",1726310176898,0.09024731,2421.4,2421.2,0.8399]
["bitfinex","ETHUSD",1726310177295,0.09018418,2421.3,2421.2,0.8399]
["bitfinex","ETHUSD",1726310177803,0.09022968,2421.3,2421.2,0.8399]
["bitfinex","ETHUSD",1726310177996,3.0,2421.8,2421.2,0.8399]
["bitfinex","ETHUSD",1726310178199,0.09022968,2421.3,2421.2,0.8399]
["bitfinex","ETHUSD",1726310178427,3.0,2421.8,2421.2,0.8399]
["bitfinex","ETHUSD",1726310178641,0.09022968,2421.3,2421.2,0.8399]
["bitfinex","ETHUSD",1726310178843,3.0,2421.8,2421.2,0.8399]
["bitfinex","ETHUSD",1726310179143,0.09048208,2421.7,2421.3,1.6252878]
["bitfinex","ETHUSD",1726310179350,3.0,2421.8,2421.3,1.6252878]
["bitfinex","ETHUSD",1726310179503,0.09052269,2421.6,2421.3,1.6252878]
["bitfinex","ETHUSD",1726310179836,1.77595593,2421.9,2421.3,1.6252878]
["bitfinex","ETHUSD",1726310180041,0.09045956,2421.5,2421.3,1.5427]
["bitfinex","ETHUSD",1726310180203,1.77595593,2421.9,2421.3,1.5427]
["bitfinex","ETHUSD",1726310180554,0.09039643,2421.4,2421.3,1.5427]
["bitfinex","ETHUSD",1726310180840,0.09064893,2421.8,2421.3,1.5427]
["bitfinex","ETHUSD",1726310181042,0.77595593,2421.9,2421.3,1.5427]
["bitfinex","ETHUSD",1726310181043,0.09039643,2421.4,2421.3,1.5427]
["bitfinex","ETHUSD",1726310181199,0.77595593,2421.9,2421.3,1.5427]
["bitfinex","ETHUSD",1726310181547,0.09039643,2421.4,2421.3,1.5427]
["bitfinex","ETHUSD",1726310181708,0.77595593,2421.9,2421.3,1.5427]
["bitfinex","ETHUSD",1726310182037,0.09064893,2421.8,2421.3,1.5427]
["bitfinex","ETHUSD",1726310182450,0.09064893,2421.8,2421.4,1.62528889]
["bitfinex","ETHUSD",1726310182597,0.09064893,2421.8,2421.4,1.5427]
["bitfinex","ETHUSD",1726310182949,1.77595593,2421.8,2421.4,1.5427]
["bitfinex","ETHUSD",1726310183148,0.09054511,2421.7,2421.4,1.5427]
["bitfinex","ETHUSD",1726310183507,0.09048199,2421.6,2421.4,1.5427]
["bitfinex","ETHUSD",1726310183923,0.09041886,2421.5,2421.4,1.5427]
["bitfinex","ETHUSD",1726310184649,1.77595593,2421.8,2421.4,1.5427]
["bitfinex","ETHUSD",1726310184803,0.09041886,2421.5,2421.4,1.5427]
["bitfinex","ETHUSD",1726310185004,1.77595593,2421.8,2421.4,1.5427]
["bitfinex","ETHUSD",1726310185205,0.09041886,2421.5,2421.4,1.5427]
["bitfinex","ETHUSD",1726310185405,1.77595593,2421.8,2421.4,1.5427]
["bitfinex","ETHUSD",1726310186041,0.09054511,2421.7,2421.4,1.5427]
["bitfinex","ETHUSD",1726310186243,1.77595593,2421.8,2421.4,1.5427]
["bitfinex","ETHUSD",1726310186400,0.09043953,2421.6,2421.4,1.5427]
["bitfinex","ETHUSD",1726310186743,0.09041886,2421.5,2421.4,1.5427]
["bitfinex","ETHUSD",1726310187042,1.77595593,2422.0,2421.4,1.5427]
["bitfinex","ETHUSD",1726310187337,0.09041886,2421.5,2421.4,1.5427]
["bitfinex","ETHUSD",1726310187536,1.77595593,2422.0,2421.4,1.5427]
["bitfinex","ETHUSD",1726310187739,2.91571609,2422.0,2421.4,1.5427]
["bitfinex","ETHUSD",1726310187938,5.91571609,2422.0,2421.4,1.5427]
["bitfinex","ETHUSD",1726310188155,0.09067134,2421.9,2421.4,1.5427]
["bitfinex","ETHUSD",1726310193871,0.07960893,2421.9,2421.4,1.5427]
["bitfinex","ETHUSD",1726310198965,0.07960893,2421.9,2421.6,1.5427]
["bitfinex","ETHUSD",1726310213348,0.07960893,2421.9,2421.7,1.01195131]
["bitfinex","ETHUSD",1726310213559,0.07960893,2421.9,2421.6,1.5427]
["bitfinex","ETHUSD",1726310213772,0.07960893,2421.9,2421.7,1.01195118]
["bitfinex","ETHUSD",1726310213973,0.07960893,2421.9,2421.6,1.5427]
["bitfinex","ETHUSD",1726310214297,0.07960893,2421.9,2421.7,1.0119513]
["bitfinex","ETHUSD",1726310214495,0.07960893,2421.9,2421.6,2.40897095]
["bitfinex","ETHUSD",1726310214706,0.07960893,2421.9,2421.7,2.53119333]
["bitfinex","ETHUSD",1726310214882,0.07960893,2421.9,2421.6,2.40897095]
["bitfinex","ETHUSD",1726310215084,0.07960893,2421.9,2421.7,2.53119332]
["bitfinex","ETHUSD",1726310215301,0.07960893,2421.9,2421.8,1.01272399]
["bitfinex","ETHUSD",1726310215479,0.07960893,2421.9,2421.8,1.01272331]
["bitfinex","ETHUSD",1726310216091,5.39,2422.1,2421.8,1.01272331]
["bitfinex","ETHUSD",1726310216298,0.08749088,2421.9,2421.6,2.40897095]
["bitfinex","ETHUSD",1726310216463,5.39,2422.1,2421.7,2.5319599]
["bitfinex","ETHUSD",1726310216663,5.39,2422.1,2421.8,1.01278396]
["bitfinex","ETHUSD",1726310216965,5.39,2422.1,2421.6,2.40897095]
["bitfinex","ETHUSD",1726310217189,5.39,2422.1,2421.7,2.53195715]
["bitfinex","ETHUSD",1726310217390,5.39,2422.1,2421.8,2.53195715]
["bitfinex","ETHUSD",1726310217579,5.39,2422.1,2421.7,0.86627095]
["bitfinex","ETHUSD",1726310217775,5.39,2422.1,2421.8,2.53214993]
["bitfinex","ETHUSD",1726310217961,0.08755398,2422.0,2421.7,0.86627095]
["bitfinex","ETHUSD",1726310218158,0.08755398,2422.0,2421.8,2.532157]
["bitfinex","ETHUSD",1726310218390,0.08755398,2422.0,2421.7,0.86627095]
["bitfinex","ETHUSD",1726310218590,0.08755398,2422.0,2421.8,2.53234426]
["bitfinex","ETHUSD",1726310218789,0.08755398,2422.0,2421.7,0.86627095]
["bitfinex","ETHUSD",1726310218989,0.08755398,2422.0,2421.8,2.53234405]
["bitfinex","ETHUSD",1726310219202,0.08755398,2422.0,2421.7,0.86627095]
["bitfinex","ETHUSD",1726310219379,0.08755398,2422.0,2421.8,2.53234973]
["bitfinex","ETHUSD",1726310219577,0.08755398,2422.0,2421.7,0.86627095]
["bitfinex","ETHUSD",1726310219893,0.08755398,2422.0,2421.8,2.53252263]
["bitfinex","ETHUSD",1726310220102,0.08755398,2422.0,2421.7,0.86627095]
["bitfinex","ETHUSD",1726310220306,0.08755398,2422.0,2421.8,2.53252018]
["bitfinex","ETHUSD",1726310220480,0.08755398,2422.0,2421.9,1.01300807]
["bitfinex","ETHUSD",1726310223329,0.08755398,2422.0,2421.9,2.53312506]
["bitfinex","ETHUSD",1726310223500,0.08755398,2422.0,2421.9,1.01300807]
["bitfinex","ETHUSD",1726310224123,0.08755398,2422.0,2421.9,1.013413]
["bitfinex","ETHUSD",1726310224328,0.08755398,2422.0,2421.9,2.53375535]
["bitfinex","ETHUSD",1726310224719,0.08755398,2422.0,2421.9,1.013413]
["bitfinex","ETHUSD",1726310225907,0.08755398,2422.0,2421.9,2.53374749]
["bitfinex","ETHUSD",1726310226634,0.08755398,2422.0,2421.9,1.013413]
["bitfinex","ETHUSD",1726310230358,0.08755398,2422.0,2421.9,2.53380679]
["bitfinex","ETHUSD",1726310233986,1.86350991,2422.0,2421.9,1.01370174]
["bitfinex","ETHUSD",1726310234289,5.3948389,2422.0,2421.9,1.01370174]
["bitfinex","ETHUSD",1726310235087,8.3948389,2422.0,2421.9,1.01370174]
["bitfinex","ETHUSD",1726310235253,7.33920991,2422.0,2421.9,1.01370174]
["bitfinex","ETHUSD",1726310238784,7.33920991,2422.0,2421.9,1.01382858]
["bitfinex","ETHUSD",1726310240391,7.33920991,2422.0,2421.9,2.5346599]
["bitfinex","ETHUSD",1726310240554,7.33920991,2422.0,2421.9,1.01382858]
["bitfinex","ETHUSD",1726310241290,7.33920991,2422.0,2421.9,2.53465869]
["bitfinex","ETHUSD",1726310243594,3.08755398,2422.0,2421.9,2.53465869]
["bitfinex","ETHUSD",1726310243799,3.08755398,2422.0,2421.9,2.53495002]
["bitfinex","ETHUSD",1726310253831,3.08755398,2422.0,2421.9,2.5351128]
["bitfinex","ETHUSD",1726310258702,3.08755398,2422.0,2421.9,2.54461158]
["bitfinex","ETHUSD",1726310263790,3.08755398,2422.0,2421.9,2.54461038]
["bitfinex","ETHUSD",1726310264317,3.08755398,2422.0,2421.9,2.54461605]
["bitfinex","ETHUSD",1726310268837,3.08755398,2422.0,2421.9,2.54468487]
["bitfinex","ETHUSD",1726310273831,3.08755398,2422.0,2421.9,2.54480927]
["bitfinex","ETHUSD",1726310280271,6.66172252,2422.0,2421.9,2.54480927]
["bitfinex","ETHUSD",1726310280551,2.4239,2421.6,2421.4,0.86627095]
["bitfinex","ETHUSD",1726310280719,2.4239,2421.4,2421.2,0.86627095]
["bitfinex","ETHUSD",1726310280913,2.51388328,2421.4,2421.3,1.01819964]
["bitfinex","ETHUSD",1726310281114,0.07522019,2421.3,2421.1,0.86627095]
["bitfinex","ETHUSD",1726310281323,1.77595593,2421.2,2421.1,0.86627095]
["bitfinex","ETHUSD",1726310281548,1.851075,2421.2,2421.1,3.4074179]
["bitfinex","ETHUSD",1726310281993,1.851075,2421.2,2420.8,0.86627095]
["bitfinex","ETHUSD",1726310281994,2.4239,2421.1,2420.8,0.86627095]
["bitfinex","ETHUSD",1726310282115,1.77595593,2421.0,2420.9,2.53803045]
["bitfinex","ETHUSD",1726310282316,1.85090808,2421.0,2420.9,2.53803045]
["bitfinex","ETHUSD",1726310282519,1.85090808,2421.0,2420.9,1.01521218]
["bitfinex","ETHUSD",1726310282935,1.85090808,2421.0,2420.7,0.86627095]
["bitfinex","ETHUSD",1726310283131,1.77595593,2420.8,2420.6,0.86627095]
["bitfinex","ETHUSD",1726310283360,1.86593921,2420.8,2420.4,0.86627095]
["bitfinex","ETHUSD",1726310283656,1.86593921,2420.8,2420.3,1.29940642]
["bitfinex","ETHUSD",1726310283657,1.77595593,2420.6,2420.3,0.86627095]
["bitfinex","ETHUSD",1726310283856,1.77595593,2420.6,2420.4,2.5341762]
["bitfinex","ETHUSD",1726310284062,1.77595593,2420.6,2420.3,1.49777913]
["bitfinex","ETHUSD",1726310284226,0.07440996,2420.5,2420.4,2.53408766]
["bitfinex","ETHUSD",1726310284632,0.07440996,2420.5,2420.4,1.01363506]
["bitfinex","ETHUSD",1726310284829,0.07440996,2420.5,2420.4,1.41904648]
["bitfinex","ETHUSD",1726310286150,0.07440996,2420.5,2420.4,0.40541142]
["bitfinex","ETHUSD",1726310286480,0.07440996,2420.5,2420.2,1.5427]
["bitfinex","ETHUSD",1726310286789,0.07440996,2420.5,2420.3,1.01241327]
["bitfinex","ETHUSD",1726310286987,0.07440996,2420.5,2420.2,1.5427]
["bitfinex","ETHUSD",1726310287146,0.07440996,2420.5,2420.3,1.0124135]
["bitfinex","ETHUSD",1726310287346,0.07440996,2420.5,2420.2,1.5427]
["bitfinex","ETHUSD",1726310287552,0.07440996,2420.5,2420.3,1.01236079]
["bitfinex","ETHUSD",1726310287771,0.07440996,2420.5,2420.2,1.91353774]
["bitfinex","ETHUSD",1726310288850,0.16439324,2420.5,2420.2,1.5427]
["bitfinex","ETHUSD",1726310289053,1.77595593,2420.4,2420.0,1.5427]
["bitfinex","ETHUSD",1726310289377,1.85024571,2420.4,2420.0,1.91353774]
["bitfinex","ETHUSD",1726310289583,1.85024571,2420.4,2420.0,3.43030257]
["bitfinex","ETHUSD",1726310290067,1.85024571,2420.4,2420.0,1.91353774]
["bitfinex","ETHUSD",1726310290464,0.07428978,2420.4,2420.0,1.91353774]
["bitfinex","ETHUSD",1726310292696,0.07428978,2420.4,2420.1,0.08263256]
["bitfinex","ETHUSD",1726310292898,0.07428978,2420.4,2420.2,1.5427]
["bitfinex","ETHUSD",1726310294966,3.0,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310295208,0.07409971,2420.3,2420.2,1.5427]
["bitfinex","ETHUSD",1726310295368,3.0,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310295705,5.3927,2420.8,2420.2,1.5427]
["bitfinex","ETHUSD",1726310295893,0.07428927,2420.6,2420.2,1.5427]
["bitfinex","ETHUSD",1726310296206,5.3927,2420.8,2420.2,1.5427]
["bitfinex","ETHUSD",1726310296801,0.07435244,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310317717,0.07435244,2420.7,2420.2,1.87088852]
["bitfinex","ETHUSD",1726310318528,3.07435244,2420.7,2420.2,1.87088852]
["bitfinex","ETHUSD",1726310318892,3.07435244,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310323036,3.07435244,2420.7,2420.3,1.01258931]
["bitfinex","ETHUSD",1726310323238,3.07435244,2420.7,2420.2,2.40897095]
["bitfinex","ETHUSD",1726310323449,3.07435244,2420.7,2420.3,2.53294683]
["bitfinex","ETHUSD",1726310323630,3.07435244,2420.7,2420.2,2.40897095]
["bitfinex","ETHUSD",1726310323823,3.07435244,2420.7,2420.3,2.53303507]
["bitfinex","ETHUSD",1726310324029,3.07435244,2420.7,2420.2,2.9825357]
["bitfinex","ETHUSD",1726310324236,3.07435244,2420.7,2420.3,3.39930853]
["bitfinex","ETHUSD",1726310324448,3.07435244,2420.7,2420.4,2.53503398]
["bitfinex","ETHUSD",1726310324654,3.07435244,2420.7,2420.3,0.86627095]
["bitfinex","ETHUSD",1726310324959,3.07435244,2420.7,2420.4,2.53510571]
["bitfinex","ETHUSD",1726310325274,3.07435244,2420.7,2420.5,2.53842738]
["bitfinex","ETHUSD",1726310325452,3.07435244,2420.7,2420.6,1.01537095]
["bitfinex","ETHUSD",1726310326919,3.07435244,2420.7,2420.6,1.01539348]
["bitfinex","ETHUSD",1726310327864,3.07435244,2420.7,2420.6,2.53910879]
["bitfinex","ETHUSD",1726310329326,0.07435244,2420.7,2420.6,2.53910879]
["bitfinex","ETHUSD",1726310329555,5.3927,2420.8,2420.6,2.53910879]
["bitfinex","ETHUSD",1726310329734,5.3927,2420.8,2420.7,1.01539348]
["bitfinex","ETHUSD",1726310332343,8.04469294,2420.8,2420.7,1.01539348]
["bitfinex","ETHUSD",1726310335075,14.80635622,2420.8,2420.7,1.01539348]
["bitfinex","ETHUSD",1726310335230,3.30496,2420.6,2420.4,0.86627095]
["bitfinex","ETHUSD",1726310335429,6.89204755,2420.6,2420.5,2.54065248]
["bitfinex","ETHUSD",1726310335631,9.34704755,2420.6,2420.5,2.54065248]
["bitfinex","ETHUSD",1726310335926,9.77473768,2420.6,2420.5,2.54065248]
["bitfinex","ETHUSD",1726310336371,7.96360606,2420.6,2420.5,2.54065248]
["bitfinex","ETHUSD",1726310337859,10.96360606,2420.6,2420.5,2.54065248]
["bitfinex","ETHUSD",1726310338270,11.0347649,2420.6,2420.5,2.54065248]
["bitfinex","ETHUSD",1726310341487,5.2748049,2420.6,2420.5,2.54026383]
["bitfinex","ETHUSD",1726310342355,2.2748049,2420.6,2420.5,2.54026383]
["bitfinex","ETHUSD",1726310342571,0.49884897,2420.6,2420.5,2.54026383]
["bitfinex","ETHUSD",1726310344564,0.07115884,2420.6,2420.5,4.70782795]
["bitfinex","ETHUSD",1726310344753,0.07115884,2420.6,2420.5,8.03901023]
["bitfinex","ETHUSD",1726310344965,0.07115884,2420.6,2420.5,6.73960381]
["bitfinex","ETHUSD",1726310345159,0.07115884,2420.6,2420.5,6.73898658]
["bitfinex","ETHUSD",1726310345363,3.0,2420.9,2420.5,6.73898658]
["bitfinex","ETHUSD",1726310345588,3.0,2420.9,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310345885,3.0,2421.1,2420.8,2.5396466]
["bitfinex","ETHUSD",1726310346050,3.0,2421.1,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310346242,3.42766468,2421.1,2420.8,2.5394035]
["bitfinex","ETHUSD",1726310346442,3.42766468,2421.1,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310346688,3.42766468,2421.1,2420.8,2.53912918]
["bitfinex","ETHUSD",1726310346875,3.42766468,2421.1,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310347049,3.42766468,2421.1,2420.8,2.53913891]
["bitfinex","ETHUSD",1726310347392,3.42766468,2421.1,2420.9,1.01556306]
["bitfinex","ETHUSD",1726310347588,3.42766468,2421.1,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310347883,3.42766468,2421.1,2420.8,2.53885595]
["bitfinex","ETHUSD",1726310348102,3.42766468,2421.1,2420.9,2.53885595]
["bitfinex","ETHUSD",1726310348406,3.42766468,2421.1,2420.7,1.41321337]
["bitfinex","ETHUSD",1726310348682,3.42766468,2421.1,2420.8,2.53847192]
["bitfinex","ETHUSD",1726310348893,3.42766468,2421.1,2420.9,1.01538877]
["bitfinex","ETHUSD",1726310349183,3.42766468,2421.1,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310349393,3.42766468,2421.1,2420.8,2.53824328]
["bitfinex","ETHUSD",1726310349634,3.42766468,2421.1,2420.9,1.01529731]
["bitfinex","ETHUSD",1726310349887,3.42766468,2421.1,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310350083,3.42766468,2421.1,2420.8,2.5381848]
["bitfinex","ETHUSD",1726310350288,3.42766468,2421.1,2420.9,1.01527392]
["bitfinex","ETHUSD",1726310350489,3.42766468,2421.1,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310350788,3.42766468,2421.1,2420.8,2.5378749]
["bitfinex","ETHUSD",1726310350960,3.42766468,2421.1,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310350961,5.20362061,2421.1,2420.9,1.01514996]
["bitfinex","ETHUSD",1726310351288,5.20362061,2421.1,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310351486,5.20362061,2421.1,2420.8,2.53764903]
["bitfinex","ETHUSD",1726310351724,5.20362061,2421.1,2420.9,1.01505961]
["bitfinex","ETHUSD",1726310352024,5.20362061,2421.1,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310352230,5.20362061,2421.1,2420.8,2.53760638]
["bitfinex","ETHUSD",1726310352520,5.20362061,2421.1,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310352649,5.20362061,2421.1,2420.8,2.5373712]
["bitfinex","ETHUSD",1726310352854,0.07122358,2421.0,2420.9,1.01494837]
["bitfinex","ETHUSD",1726310354486,0.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310354658,0.07122358,2421.0,2420.8,2.53685535]
["bitfinex","ETHUSD",1726310354863,0.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310355059,0.07122358,2421.0,2420.8,2.53685548]
["bitfinex","ETHUSD",1726310355264,0.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310355500,0.07122358,2421.0,2420.8,2.53672803]
["bitfinex","ETHUSD",1726310355702,0.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310355906,0.07122358,2421.0,2420.8,2.5366821]
["bitfinex","ETHUSD",1726310356071,0.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310356268,0.07122358,2421.0,2420.8,2.53668202]
["bitfinex","ETHUSD",1726310356478,0.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310356806,0.07122358,2421.0,2420.8,2.5365293]
["bitfinex","ETHUSD",1726310356965,0.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310357162,0.07122358,2421.0,2420.8,2.53647165]
["bitfinex","ETHUSD",1726310357365,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310357605,0.07122358,2421.0,2420.7,2.53638703]
["bitfinex","ETHUSD",1726310357778,0.07122358,2421.0,2420.8,1.01455481]
["bitfinex","ETHUSD",1726310357982,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310358171,0.07122358,2421.0,2420.7,2.53633095]
["bitfinex","ETHUSD",1726310358368,0.07122358,2421.0,2420.8,1.01453238]
["bitfinex","ETHUSD",1726310358611,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310358912,0.07122358,2421.0,2420.7,2.53620797]
["bitfinex","ETHUSD",1726310359119,0.07122358,2421.0,2420.8,1.01448319]
["bitfinex","ETHUSD",1726310359266,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310359471,0.07122358,2421.0,2420.7,2.53614745]
["bitfinex","ETHUSD",1726310359672,0.07122358,2421.0,2420.8,1.01445898]
["bitfinex","ETHUSD",1726310359975,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310360308,0.07122358,2421.0,2420.7,2.53609792]
["bitfinex","ETHUSD",1726310360525,0.07122358,2421.0,2420.8,1.01443917]
["bitfinex","ETHUSD",1726310360671,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310360909,0.07122358,2421.0,2420.7,2.53599445]
["bitfinex","ETHUSD",1726310361092,0.07122358,2421.0,2420.8,1.01439778]
["bitfinex","ETHUSD",1726310361409,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310361613,0.07122358,2421.0,2420.7,2.53594523]
["bitfinex","ETHUSD",1726310361786,0.07122358,2421.0,2420.8,1.01437809]
["bitfinex","ETHUSD",1726310361985,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310362208,0.07122358,2421.0,2420.7,2.53594511]
["bitfinex","ETHUSD",1726310362377,0.07122358,2421.0,2420.8,1.01437804]
["bitfinex","ETHUSD",1726310362578,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310362889,0.07122358,2421.0,2420.7,2.53588335]
["bitfinex","ETHUSD",1726310363211,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310363408,0.07122358,2421.0,2420.7,2.53587577]
["bitfinex","ETHUSD",1726310363573,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310363776,0.07122358,2421.0,2420.7,2.53584201]
["bitfinex","ETHUSD",1726310363971,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310364218,0.07122358,2421.0,2420.7,2.53584178]
["bitfinex","ETHUSD",1726310364376,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310364760,0.07122358,2421.0,2420.7,2.53583967]
["bitfinex","ETHUSD",1726310364904,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310365104,0.07122358,2421.0,2420.7,2.53579988]
["bitfinex","ETHUSD",1726310365399,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310365604,0.07122358,2421.0,2420.7,2.53580323]
["bitfinex","ETHUSD",1726310365806,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310366044,0.07122358,2421.0,2420.7,2.53576905]
["bitfinex","ETHUSD",1726310366211,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310366539,0.07122358,2421.0,2420.7,2.53578315]
["bitfinex","ETHUSD",1726310366707,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310367038,0.07122358,2421.0,2420.7,2.53574847]
["bitfinex","ETHUSD",1726310367205,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310367401,0.07122358,2421.0,2420.7,2.53576098]
["bitfinex","ETHUSD",1726310367604,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310367847,0.07122358,2421.0,2420.7,2.53572997]
["bitfinex","ETHUSD",1726310368154,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310368315,0.07122358,2421.0,2420.7,2.53574672]
["bitfinex","ETHUSD",1726310368505,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310368702,0.07122358,2421.0,2420.7,2.53571897]
["bitfinex","ETHUSD",1726310368936,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310369142,0.07122358,2421.0,2420.7,2.53571901]
["bitfinex","ETHUSD",1726310369339,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310369554,0.07122358,2421.0,2420.7,2.53573995]
["bitfinex","ETHUSD",1726310369708,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310370052,0.07122358,2421.0,2420.7,2.53571261]
["bitfinex","ETHUSD",1726310370264,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310370544,0.07122358,2421.0,2420.7,2.53573745]
["bitfinex","ETHUSD",1726310370754,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310371043,0.07122358,2421.0,2420.7,2.53571352]
["bitfinex","ETHUSD",1726310371244,0.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310371445,0.07122358,2421.0,2420.7,2.53573562]
["bitfinex","ETHUSD",1726310371610,0.07122358,2421.0,2420.7,1.5427]
["bitfinex","ETHUSD",1726310371805,0.07122358,2421.0,2420.8,2.53567346]
["bitfinex","ETHUSD",1726310372019,0.07122358,2421.0,2420.7,1.5427]
["bitfinex","ETHUSD",1726310372250,0.07122358,2421.0,2420.8,1.01427917]
["bitfinex","ETHUSD",1726310372431,0.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310372636,0.07122358,2421.0,2420.8,2.53561823]
["bitfinex","ETHUSD",1726310372950,0.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310373159,0.07122358,2421.0,2420.8,2.53562278]
["bitfinex","ETHUSD",1726310373463,0.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310373464,3.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310373628,3.07122358,2421.0,2420.8,2.53558782]
["bitfinex","ETHUSD",1726310373825,3.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310374037,3.07122358,2421.0,2420.7,2.53564653]
["bitfinex","ETHUSD",1726310374371,3.07122358,2421.0,2420.8,1.01425861]
["bitfinex","ETHUSD",1726310374531,3.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310374735,3.07122358,2421.0,2420.7,2.53565702]
["bitfinex","ETHUSD",1726310374944,3.07122358,2421.0,2420.8,1.01426281]
["bitfinex","ETHUSD",1726310375139,3.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310375456,3.07122358,2421.0,2420.7,2.5356575]
["bitfinex","ETHUSD",1726310375658,3.07122358,2421.0,2420.8,1.014263]
["bitfinex","ETHUSD",1726310375863,3.07122358,2421.0,2420.6,0.86820695]
["bitfinex","ETHUSD",1726310376065,3.07122358,2421.0,2420.7,2.5356807]
["bitfinex","ETHUSD",1726310376220,3.07122358,2421.0,2420.8,1.01427228]
["bitfinex","ETHUSD",1726310376426,3.07122358,2421.0,2420.6,1.46930534]
["bitfinex","ETHUSD",1726310376749,3.07122358,2421.0,2420.7,2.5356953]
["bitfinex","ETHUSD",1726310376950,3.07122358,2421.0,2420.8,1.01427812]
["bitfinex","ETHUSD",1726310377151,3.07122358,2421.0,2420.6,1.46930534]
["bitfinex","ETHUSD",1726310377466,3.07122358,2421.0,2420.7,2.53573153]
["bitfinex","ETHUSD",1726310377771,3.07122358,2421.0,2420.8,1.01429261]
["bitfinex","ETHUSD",1726310378077,3.07122358,2421.0,2420.6,1.46930534]
["bitfinex","ETHUSD",1726310378263,3.07122358,2421.0,2420.7,2.53572187]
["bitfinex","ETHUSD",1726310378426,3.07122358,2421.0,2420.8,1.01428875]
["bitfinex","ETHUSD",1726310378629,3.07122358,2421.0,2420.6,1.46930534]
["bitfinex","ETHUSD",1726310378975,3.07122358,2421.0,2420.7,2.53576915]
["bitfinex","ETHUSD",1726310379121,3.07122358,2421.0,2420.6,1.46930534]
["bitfinex","ETHUSD",1726310379122,3.07122358,2421.0,2420.8,1.01430766]
["bitfinex","ETHUSD",1726310379321,3.07122358,2421.0,2420.6,1.46930534]
["bitfinex","ETHUSD",1726310379571,3.07122358,2421.0,2420.7,2.53550478]
["bitfinex","ETHUSD",1726310379804,3.07122358,2421.0,2420.8,1.01420191]
["bitfinex","ETHUSD",1726310380012,3.07122358,2421.0,2420.6,1.46930534]
["bitfinex","ETHUSD",1726310380312,3.07122358,2421.0,2420.7,2.53552125]
["bitfinex","ETHUSD",1726310380610,3.07122358,2421.0,2420.8,1.0142085]
["bitfinex","ETHUSD",1726310380795,3.07122358,2421.0,2420.6,1.46930534]
["bitfinex","ETHUSD",1726310380982,3.07122358,2421.0,2420.7,2.53630485]
["bitfinex","ETHUSD",1726310381309,3.07122358,2421.0,2420.8,1.01452194]
["bitfinex","ETHUSD",1726310381469,3.07122358,2421.0,2420.6,1.46930534]
["bitfinex","ETHUSD",1726310381668,3.07122358,2421.0,2420.7,2.536545]
["bitfinex","ETHUSD",1726310381907,3.07122358,2421.0,2420.8,1.014618]
["bitfinex","ETHUSD",1726310382106,3.07122358,2421.0,2420.6,1.46930534]
["bitfinex","ETHUSD",1726310382278,3.07122358,2421.0,2420.7,2.53654507]
["bitfinex","ETHUSD",1726310382473,3.07122358,2421.0,2420.8,2.536717]
["bitfinex","ETHUSD",1726310382674,3.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310382972,3.07122358,2421.0,2420.8,2.53683162]
["bitfinex","ETHUSD",1726310383171,3.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310383366,3.07122358,2421.0,2420.8,2.53686835]
["bitfinex","ETHUSD",1726310383572,3.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310383777,3.07122358,2421.0,2420.8,2.53716002]
["bitfinex","ETHUSD",1726310384015,3.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310384217,3.07122358,2421.0,2420.8,2.53715962]
["bitfinex","ETHUSD",1726310384377,3.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310384737,3.07122358,2421.0,2420.8,2.53753726]
["bitfinex","ETHUSD",1726310385033,3.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310385173,3.07122358,2421.0,2420.8,2.53753595]
["bitfinex","ETHUSD",1726310385369,3.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310385611,3.07122358,2421.0,2420.8,2.53757338]
["bitfinex","ETHUSD",1726310385798,3.07122358,2421.0,2420.9,1.01502935]
["bitfinex","ETHUSD",1726310386006,3.07122358,2421.0,2420.7,0.86820695]
["bitfinex","ETHUSD",1726310386307,3.07122358,2421.0,2420.8,2.53798448]
["bitfinex","ETHUSD",1726310386610,3.07122358,2421.0,2420.9,1.01519379]
["bitfinex","ETHUSD",1726310388218,3.07122358,2421.0,2420.9,2.53858406]
["bitfinex","ETHUSD",1726310390421,3.07122358,2421.0,2420.9,3.40679101]
["bitfinex","ETHUSD",1726310394712,3.07122358,2421.0,2420.9,3.87770115]
["bitfinex","ETHUSD",1726310395011,3.07122358,2421.0,2420.9,8.32410802]
["bitfinex","ETHUSD",1726310395196,3.07122358,2421.0,2420.9,8.88440136]
["bitfinex","ETHUSD",1726310395388,0.07122358,2421.0,2420.9,8.88440136]
["bitfinex","ETHUSD",1726310395717,2.2733,2421.3,2420.9,8.88440136]
["bitfinex","ETHUSD",1726310395922,2.2733,2421.3,2421.2,0.86812731]
["bitfinex","ETHUSD",1726310396095,2.2733,2421.3,2421.2,3.40903886]
["bitfinex","ETHUSD",1726310396299,2.2733,2421.3,2421.2,2.54091155]
["bitfinex","ETHUSD",1726310396789,5.2733,2421.3,2421.2,2.54091155]
["bitfinex","ETHUSD",1726310398030,5.33930942,2421.3,2421.2,2.54091155]
["bitfinex","ETHUSD",1726310398198,5.33930942,2421.3,2421.2,1.01636462]
["bitfinex","ETHUSD",1726310399837,5.33930942,2421.3,2421.0,0.86812731]
["bitfinex","ETHUSD",1726310400135,5.33930942,2421.3,2421.1,2.53794254]
["bitfinex","ETHUSD",1726310400424,5.33930942,2421.3,2421.2,1.01517636]
["bitfinex","ETHUSD",1726310402133,5.4292927,2421.3,2421.2,2.5377314]
["bitfinex","ETHUSD",1726310402307,6.14981756,2421.3,2421.2,1.01517636]
["bitfinex","ETHUSD",1726310402634,2.2733,2421.2,2421.0,0.86812731]
["bitfinex","ETHUSD",1726310402801,2.2733,2421.2,2420.8,0.86812731]
["bitfinex","ETHUSD",1726310402802,2.2733,2421.0,2420.8,0.86812731]
["bitfinex","ETHUSD",1726310403003,4.04925593,2421.0,2420.9,2.53751923]
["bitfinex","ETHUSD",1726310403204,4.04925593,2421.0,2420.8,0.86812731]
["bitfinex","ETHUSD",1726310403535,4.04925593,2421.0,2420.9,2.53754853]
["bitfinex","ETHUSD",1726310403708,4.84243759,2421.0,2420.9,2.53754853]
["bitfinex","ETHUSD",1726310403902,2.2733,2420.9,2420.6,0.86812731]
["bitfinex","ETHUSD",1726310404108,2.2733,2420.9,2420.5,1.30219096]
["bitfinex","ETHUSD",1726310404109,1.77595593,2420.7,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310404291,1.77595593,2420.7,2420.6,2.53764402]
["bitfinex","ETHUSD",1726310405945,3.0,2420.8,2420.6,2.53764402]
["bitfinex","ETHUSD",1726310406114,3.0,2420.8,2420.7,1.01505761]
["bitfinex","ETHUSD",1726310407036,3.0,2420.8,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310407237,3.0,2420.8,2420.6,2.53728593]
["bitfinex","ETHUSD",1726310407445,3.0,2420.8,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310407645,3.0,2420.8,2420.6,2.53724336]
["bitfinex","ETHUSD",1726310407815,3.0,2420.8,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310408141,3.0,2420.8,2420.6,2.53723858]
["bitfinex","ETHUSD",1726310408306,3.0,2420.8,2420.7,1.01489543]
["bitfinex","ETHUSD",1726310408943,3.0,2420.8,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310409252,3.0,2420.8,2420.6,2.5371342]
["bitfinex","ETHUSD",1726310409419,3.0,2420.8,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310409615,3.0,2420.8,2420.6,2.53702607]
["bitfinex","ETHUSD",1726310409816,3.0,2420.8,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310410148,3.0,2420.8,2420.6,2.5370259]
["bitfinex","ETHUSD",1726310410306,3.0,2420.8,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310410507,3.0,2420.8,2420.6,2.536886]
["bitfinex","ETHUSD",1726310410742,3.0,2420.8,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310411042,3.0,2420.8,2420.6,2.53689398]
["bitfinex","ETHUSD",1726310411237,3.0,2420.8,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310411442,3.0,2420.8,2420.6,2.53682863]
["bitfinex","ETHUSD",1726310411651,3.0,2420.8,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310411837,3.0,2420.8,2420.6,2.53681095]
["bitfinex","ETHUSD",1726310412141,3.0,2420.8,2420.7,1.01472438]
["bitfinex","ETHUSD",1726310412345,3.0,2420.8,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310412521,3.0,2420.8,2420.6,2.53677811]
["bitfinex","ETHUSD",1726310412723,3.0,2420.8,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310412902,3.0,2420.8,2420.6,2.53677023]
["bitfinex","ETHUSD",1726310412903,0.06586509,2420.7,2420.6,2.53677023]
["bitfinex","ETHUSD",1726310413106,0.06586509,2420.7,2420.6,2.53677081]
["bitfinex","ETHUSD",1726310413307,3.0,2420.8,2420.6,2.53677081]
["bitfinex","ETHUSD",1726310413537,0.06586509,2420.7,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310413739,0.06586509,2420.7,2420.6,2.53667243]
["bitfinex","ETHUSD",1726310413954,3.0,2420.8,2420.6,2.53667243]
["bitfinex","ETHUSD",1726310414141,0.06586509,2420.7,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310414346,0.06586509,2420.7,2420.6,2.5366007]
["bitfinex","ETHUSD",1726310414546,3.0,2420.8,2420.6,2.5366007]
["bitfinex","ETHUSD",1726310414746,0.06586509,2420.7,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310415064,3.0,2420.8,2420.6,2.53658773]
["bitfinex","ETHUSD",1726310415234,0.06586509,2420.7,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310415430,3.0,2420.8,2420.6,2.53653641]
["bitfinex","ETHUSD",1726310415729,1.84182102,2420.7,2420.5,0.86812731]
["bitfinex","ETHUSD",1726310415930,1.84182102,2420.7,2420.6,1.01461421]
["bitfinex","ETHUSD",1726310416250,1.84182102,2420.7,2420.6,2.54584812]
["bitfinex","ETHUSD",1726310417415,2.56233145,2420.7,2420.3,0.86812731]
["bitfinex","ETHUSD",1726310417570,1.77595593,2420.5,2420.4,2.55202361]
["bitfinex","ETHUSD",1726310417723,2.4544,2420.6,2420.4,2.55202361]
["bitfinex","ETHUSD",1726310418062,2.4544,2420.6,2420.5,1.02080184]
["bitfinex","ETHUSD",1726310418563,2.4544,2420.6,2420.5,1.02068135]
["bitfinex","ETHUSD",1726310418737,2.4544,2420.6,2420.3,2.41082731]
["bitfinex","ETHUSD",1726310418939,2.4544,2420.6,2420.4,2.55172195]
["bitfinex","ETHUSD",1726310419273,2.4544,2420.6,2420.3,2.41082731]
["bitfinex","ETHUSD",1726310419436,2.4544,2420.6,2420.4,1.02059376]
["bitfinex","ETHUSD",1726310419637,2.4544,2420.6,2420.3,1.5427]
["bitfinex","ETHUSD",1726310419969,2.4544,2420.6,2420.4,1.02059705]
["bitfinex","ETHUSD",1726310420126,2.4544,2420.6,2420.3,1.5427]
["bitfinex","ETHUSD",1726310420328,2.4544,2420.6,2420.4,1.02051422]
["bitfinex","ETHUSD",1726310420659,2.4544,2420.6,2420.3,1.5427]
["bitfinex","ETHUSD",1726310420860,2.4544,2420.6,2420.4,1.02048768]
["bitfinex","ETHUSD",1726310421181,5.4544,2420.6,2420.3,1.5427]
["bitfinex","ETHUSD",1726310421381,5.4544,2420.6,2420.4,1.02038956]
["bitfinex","ETHUSD",1726310421557,5.4544,2420.6,2420.3,1.5427]
["bitfinex","ETHUSD",1726310421765,5.4544,2420.6,2420.4,1.0203935]
["bitfinex","ETHUSD",1726310421954,5.4544,2420.6,2420.3,1.5427]
["bitfinex","ETHUSD",1726310422155,5.4544,2420.6,2420.4,1.02039326]
["bitfinex","ETHUSD",1726310422356,5.4544,2420.6,2420.3,1.5427]
["bitfinex","ETHUSD",1726310422645,5.4544,2420.6,2420.4,1.02029525]
["bitfinex","ETHUSD",1726310422946,5.4544,2420.6,2420.2,0.86812731]
["bitfinex","ETHUSD",1726310423166,5.4544,2420.6,2420.3,2.5507344]
["bitfinex","ETHUSD",1726310423369,5.4544,2420.6,2420.4,1.02029376]
["bitfinex","ETHUSD",1726310423671,5.4544,2420.6,2420.2,0.86812731]
["bitfinex","ETHUSD",1726310423877,5.4544,2420.6,2420.3,2.55053787]
["bitfinex","ETHUSD",1726310424088,5.4544,2420.6,2420.2,0.86812731]
["bitfinex","ETHUSD",1726310424246,5.4544,2420.6,2420.3,2.55043413]
["bitfinex","ETHUSD",1726310424448,5.4544,2420.6,2420.2,0.86812731]
["bitfinex","ETHUSD",1726310424643,5.4544,2420.6,2420.3,2.55038233]
["bitfinex","ETHUSD",1726310424843,5.4544,2420.6,2420.2,0.86812731]
["bitfinex","ETHUSD",1726310425082,5.4544,2420.6,2420.3,2.55035748]
["bitfinex","ETHUSD",1726310425309,2.4542,2420.5,2420.2,0.86812731]
["bitfinex","ETHUSD",1726310425581,2.4542,2420.5,2420.3,1.02007385]
["bitfinex","ETHUSD",1726310425737,2.4542,2420.5,2420.2,0.86812731]
["bitfinex","ETHUSD",1726310425943,2.4542,2420.5,2420.3,2.55018927]
["bitfinex","ETHUSD",1726310426143,2.4542,2420.5,2420.2,0.86812731]
["bitfinex","ETHUSD",1726310426378,2.4542,2420.5,2420.3,1.02001374]
["bitfinex","ETHUSD",1726310426575,2.4542,2420.5,2420.2,0.86812731]
["bitfinex","ETHUSD",1726310426888,2.4542,2420.5,2420.3,2.55001778]
["bitfinex","ETHUSD",1726310427091,2.4542,2420.5,2420.2,0.86812731]
["bitfinex","ETHUSD",1726310427385,2.4542,2420.5,2420.3,1.01997625]
["bitfinex","ETHUSD",1726310427585,2.4542,2420.5,2420.2,0.86812731]
["bitfinex","ETHUSD",1726310427758,2.4542,2420.5,2420.3,1.01994441]
["bitfinex","ETHUSD",1726310427943,0.06319297,2420.4,2420.2,1.5427]
["bitfinex","ETHUSD",1726310428144,0.06319297,2420.4,2420.3,1.01994537]
["bitfinex","ETHUSD",1726310428342,0.06319297,2420.4,2420.3,2.54977433]
["bitfinex","ETHUSD",1726310428582,3.0,2420.6,2420.3,2.54977609]
["bitfinex","ETHUSD",1726310428799,0.06309278,2420.4,2420.2,2.41082731]
["bitfinex","ETHUSD",1726310429004,4.23015593,2420.7,2420.3,2.5497137]
["bitfinex","ETHUSD",1726310429160,4.23015593,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310429362,3.0,2420.6,2420.3,1.01983869]
["bitfinex","ETHUSD",1726310429709,3.0,2420.6,2420.2,1.5427]
["bitfinex","ETHUSD",1726310429867,3.0,2420.6,2420.3,2.54959112]
["bitfinex","ETHUSD",1726310430207,3.0,2420.6,2420.2,1.5427]
["bitfinex","ETHUSD",1726310430411,3.0,2420.6,2420.3,1.01979348]
["bitfinex","ETHUSD",1726310430567,3.0,2420.6,2420.2,1.5427]
["bitfinex","ETHUSD",1726310430904,3.0,2420.6,2420.3,1.01980017]
["bitfinex","ETHUSD",1726310431078,3.0,2420.6,2420.2,1.91400183]
["bitfinex","ETHUSD",1726310431282,3.0,2420.6,2420.3,1.0197813]
["bitfinex","ETHUSD",1726310431489,3.0,2420.6,2420.2,1.91400183]
["bitfinex","ETHUSD",1726310431807,5.4542,2420.7,2420.3,1.01975381]
["bitfinex","ETHUSD",1726310432101,5.4542,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310432273,5.4542,2420.7,2420.3,1.01974399]
["bitfinex","ETHUSD",1726310432475,5.4542,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310432801,5.4542,2420.7,2420.3,1.0197168]
["bitfinex","ETHUSD",1726310433005,5.4542,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310433157,5.4542,2420.7,2420.3,1.01972127]
["bitfinex","ETHUSD",1726310433362,5.4542,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310433590,5.4542,2420.7,2420.3,1.01969199]
["bitfinex","ETHUSD",1726310433802,5.4542,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310434011,5.4542,2420.7,2420.3,1.01969056]
["bitfinex","ETHUSD",1726310434295,5.4542,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310434506,5.4542,2420.7,2420.3,1.01966625]
["bitfinex","ETHUSD",1726310434802,5.4542,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310435098,5.4542,2420.7,2420.3,1.01966859]
["bitfinex","ETHUSD",1726310435306,5.4542,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310435603,5.4542,2420.7,2420.3,1.01964835]
["bitfinex","ETHUSD",1726310435896,5.4542,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310436106,5.4542,2420.7,2420.3,1.01964608]
["bitfinex","ETHUSD",1726310436312,5.4542,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310436511,5.4542,2420.7,2420.3,1.01963145]
["bitfinex","ETHUSD",1726310436690,5.4542,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310436890,5.4542,2420.7,2420.3,1.01963394]
["bitfinex","ETHUSD",1726310437092,5.4542,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310437299,5.4542,2420.7,2420.3,1.01962909]
["bitfinex","ETHUSD",1726310437505,5.4542,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310437716,5.4542,2420.7,2420.3,1.01962342]
["bitfinex","ETHUSD",1726310437890,5.4542,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310438091,5.4542,2420.7,2420.3,1.01961894]
["bitfinex","ETHUSD",1726310438298,5.4542,2420.7,2420.2,1.5427]
["bitfinex","ETHUSD",1726310438496,5.4542,2420.7,2420.3,1.01961428]
["bitfinex","ETHUSD",1726310438697,5.4542,2420.7,2420.2,1.91400183]
["bitfinex","ETHUSD",1726310438898,5.4542,2420.7,2420.3,1.01961108]
["bitfinex","ETHUSD",1726310439098,5.4542,2420.7,2420.2,1.91400183]
["bitfinex","ETHUSD",1726310439308,5.4542,2420.7,2420.3,1.01962933]
["bitfinex","ETHUSD",1726310439626,5.4542,2420.7,2420.2,2.78212914]
["bitfinex","ETHUSD",1726310439782,5.4542,2420.7,2420.3,2.82721322]
["bitfinex","ETHUSD",1726310439973,5.4542,2420.7,2420.3,0.27821291]
["bitfinex","ETHUSD",1726310440178,2.4542,2420.7,2420.3,0.27821291]
["bitfinex","ETHUSD",1726310441219,5.4542,2420.7,2420.4,1.01964001]
["bitfinex","ETHUSD",1726310441422,5.4542,2420.7,2420.3,0.27821291]
["bitfinex","ETHUSD",1726310441724,5.4542,2420.7,2420.4,1.01978931]
["bitfinex","ETHUSD",1726310441924,5.4542,2420.7,2420.2,2.78212914]
["bitfinex","ETHUSD",1726310442283,5.4542,2420.7,2420.3,2.54954426]
["bitfinex","ETHUSD",1726310442485,5.4542,2420.7,2420.2,2.78212914]
["bitfinex","ETHUSD",1726310442486,5.4542,2420.7,2420.4,1.02000468]
["bitfinex","ETHUSD",1726310442711,5.4542,2420.7,2420.2,2.78212914]
["bitfinex","ETHUSD",1726310442911,0.10496593,2420.6,2420.3,2.5500121]
["bitfinex","ETHUSD",1726310443131,0.10496593,2420.6,2420.4,1.02000484]
["bitfinex","ETHUSD",1726310443280,0.10496593,2420.6,2420.3,1.27655932]
["bitfinex","ETHUSD",1726310443485,0.10496593,2420.6,2420.4,2.55049251]
["bitfinex","ETHUSD",1726310443749,3.10496593,2420.6,2420.3,1.27655932]
["bitfinex","ETHUSD",1726310443889,3.10496593,2420.6,2420.4,2.55049188]
["bitfinex","ETHUSD",1726310444086,3.10496593,2420.6,2420.3,1.27655932]
["bitfinex","ETHUSD",1726310444315,3.10496593,2420.6,2420.4,2.55055422]
["bitfinex","ETHUSD",1726310444519,3.10496593,2420.6,2420.3,1.27655932]
["bitfinex","ETHUSD",1726310446126,3.10496593,2420.6,2420.4,2.55156556]
["bitfinex","ETHUSD",1726310446625,3.10496593,2420.6,2420.3,1.27655932]
["bitfinex","ETHUSD",1726310447329,3.10496593,2420.6,2420.3,0.40843201]
["bitfinex","ETHUSD",1726310448917,3.10496593,2420.6,2420.2,1.5427]
["bitfinex","ETHUSD",1726310455488,2.4704,2420.5,2419.8,2.0332911]
["bitfinex","ETHUSD",1726310455828,0.10446729,2420.4,2419.9,0.4905911]
["bitfinex","ETHUSD",1726310456128,2.4704,2420.3,2420.0,0.4905911]
["bitfinex","ETHUSD",1726310456333,0.10434296,2420.2,2419.9,0.45727334]
["bitfinex","ETHUSD",1726310456639,2.4704,2420.3,2420.0,0.49060341]
["bitfinex","ETHUSD",1726310456929,2.4704,2420.3,2419.9,0.45727334]
["bitfinex","ETHUSD",1726310457092,0.10434296,2420.2,2419.9,0.45727334]
["bitfinex","ETHUSD",1726310457294,2.4704,2420.3,2419.9,0.45727334]
["bitfinex","ETHUSD",1726310457523,0.10434296,2420.2,2419.9,0.45727334]
["bitfinex","ETHUSD",1726310457731,2.4704,2420.3,2419.9,0.45727334]
["bitfinex","ETHUSD",1726310458030,0.10434296,2420.2,2419.9,0.45727334]
["bitfinex","ETHUSD",1726310458329,2.4704,2420.3,2419.9,0.45727334]
["bitfinex","ETHUSD",1726310458501,0.10438072,2420.1,2419.9,0.45727334]
["bitfinex","ETHUSD",1726310458702,2.4704,2420.3,2420.0,6.76936951]
["bitfinex","ETHUSD",1726310458903,2.4704,2420.3,2420.2,1.30233564]
["bitfinex","ETHUSD",1726310459104,2.4704,2420.3,2420.2,5.90114542]
["bitfinex","ETHUSD",1726310460740,2.4704,2420.3,2420.2,5.90057838]
["bitfinex","ETHUSD",1726310465125,2.4704,2420.3,2420.2,5.9011038]
["bitfinex","ETHUSD",1726310466331,2.5714271,2420.3,2420.2,5.9011038]
["bitfinex","ETHUSD",1726310467034,2.5714271,2420.3,2420.2,3.42331466]
["bitfinex","ETHUSD",1726310467198,2.5714271,2420.3,2420.2,2.5548527]
["bitfinex","ETHUSD",1726310467395,2.5714271,2420.3,2420.2,3.42329392]
["bitfinex","ETHUSD",1726310467824,5.5714271,2420.3,2420.2,3.42329392]
["bitfinex","ETHUSD",1726310469851,3.1010271,2420.3,2420.2,4.06950163]
["bitfinex","ETHUSD",1726310470043,3.1010271,2420.3,2420.2,3.20106041]
["bitfinex","ETHUSD",1726310470211,3.1010271,2420.3,2420.2,4.06859396]
["bitfinex","ETHUSD",1726310470540,0.1010271,2420.3,2420.2,4.06859396]
["bitfinex","ETHUSD",1726310470740,2.87041513,2420.5,2420.2,4.06859396]
["bitfinex","ETHUSD",1726310470944,0.10103893,2420.4,2420.3,2.55412717]
["bitfinex","ETHUSD",1726310471554,3.10103893,2420.4,2420.3,2.55412717]
["bitfinex","ETHUSD",1726310473521,3.10103893,2420.4,2420.3,3.42238625]
["bitfinex","ETHUSD",1726310473742,3.10103893,2420.4,2420.3,2.55412717]
["bitfinex","ETHUSD",1726310473947,3.10103893,2420.4,2420.3,3.24549013]
["bitfinex","ETHUSD",1726310474957,3.10103893,2420.4,2420.3,0.69136296]
["bitfinex","ETHUSD",1726310475152,3.10103893,2420.4,2420.3,3.24523788]
["bitfinex","ETHUSD",1726310477679,3.10103893,2420.4,2420.3,2.55387492]
["bitfinex","ETHUSD",1726310480070,5.43013893,2420.4,2420.3,2.55387492]
["bitfinex","ETHUSD",1726310480578,7.20609486,2420.4,2420.3,2.55387492]
["bitfinex","ETHUSD",1726310480886,4.20609486,2420.4,2420.3,2.55387492]
["bitfinex","ETHUSD",1726310481319,7.20609486,2420.4,2420.3,1.02154997]
["bitfinex","ETHUSD",1726310481452,8.72960547,2420.4,2420.3,1.02154997]
["bitfinex","ETHUSD",1726310483397,8.72960547,2420.4,2420.1,0.86825908]
["bitfinex","ETHUSD",1726310483565,7.29607814,2420.4,2420.2,2.5533525]
["bitfinex","ETHUSD",1726310483892,7.29607814,2420.4,2420.1,0.86825908]
["bitfinex","ETHUSD",1726310484063,3.0,2420.3,2420.2,2.55335307]
["bitfinex","ETHUSD",1726310484269,3.09716857,2420.3,2420.2,2.55335307]
["bitfinex","ETHUSD",1726310485031,3.09716857,2420.3,2420.2,2.55326322]
["bitfinex","ETHUSD",1726310491910,0.09716857,2420.3,2420.2,2.55326322]
["bitfinex","ETHUSD",1726310496921,0.09716857,2420.3,2420.2,3.4215223]
["bitfinex","ETHUSD",1726310499722,0.09716857,2420.3,2420.2,0.86825908]
["bitfinex","ETHUSD",1726310500058,0.09716857,2420.3,2420.2,3.42236346]
["bitfinex","ETHUSD",1726310509044,0.09716857,2420.3,2420.2,5.61117812]
["bitfinex","ETHUSD",1726310509245,0.09716857,2420.3,2420.2,8.08927868]
["bitfinex","ETHUSD",1726310509581,0.09716857,2420.3,2420.2,5.5351743]
["bitfinex","ETHUSD",1726310509868,0.09716857,2420.3,2420.2,8.09024937]
["bitfinex","ETHUSD",1726310510859,0.42911513,2420.5,2420.2,8.09024937]
["bitfinex","ETHUSD",1726310511040,0.09639681,2420.3,2420.2,3.4911503]
["bitfinex","ETHUSD",1726310511255,0.42911513,2420.5,2420.2,8.09034645]
["bitfinex","ETHUSD",1726310511439,0.09639681,2420.3,2420.2,3.4911503]
["bitfinex","ETHUSD",1726310511645,0.42911513,2420.5,2420.2,8.09038922]
["bitfinex","ETHUSD",1726310511835,0.09639681,2420.3,2420.2,3.4911503]
["bitfinex","ETHUSD",1726310512037,0.42911513,2420.5,2420.2,8.0903899]
["bitfinex","ETHUSD",1726310512236,0.42911513,2420.5,2420.3,4.40642098]
["bitfinex","ETHUSD",1726310512468,0.42911513,2420.5,2420.4,2.55513311]
["bitfinex","ETHUSD",1726310514762,0.42911513,2420.5,2420.4,2.55510182]
["bitfinex","ETHUSD",1726310515760,3.0,2420.6,2420.4,3.42370595]
["bitfinex","ETHUSD",1726310515960,3.0,2420.6,2420.5,2.55510182]
["bitfinex","ETHUSD",1726310516305,2.4598,2420.8,2420.5,2.55510182]
["bitfinex","ETHUSD",1726310516508,3.0,2420.7,2420.6,1.02204073]
["bitfinex","ETHUSD",1726310517371,5.4598,2420.8,2420.6,1.02180972]
["bitfinex","ETHUSD",1726310517599,5.4598,2420.8,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310517796,5.4598,2420.8,2420.5,2.55452358]
["bitfinex","ETHUSD",1726310518009,0.09666297,2420.7,2420.6,1.02180943]
["bitfinex","ETHUSD",1726310518504,0.0966732,2420.7,2420.6,1.02180943]
["bitfinex","ETHUSD",1726310518677,2.4598,2420.8,2420.6,1.02180943]
["bitfinex","ETHUSD",1726310518897,0.0966732,2420.7,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310519094,2.4598,2420.8,2420.5,2.55429966]
["bitfinex","ETHUSD",1726310519306,2.4598,2420.8,2420.6,1.02171986]
["bitfinex","ETHUSD",1726310519507,2.4598,2420.8,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310519816,5.4598,2420.8,2420.5,2.554087]
["bitfinex","ETHUSD",1726310519984,5.4598,2420.8,2420.6,1.0216348]
["bitfinex","ETHUSD",1726310520183,5.4598,2420.8,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310520407,5.4598,2420.8,2420.5,2.55408648]
["bitfinex","ETHUSD",1726310520614,5.4598,2420.8,2420.6,1.02163459]
["bitfinex","ETHUSD",1726310520814,5.4598,2420.8,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310521115,5.4598,2420.8,2420.5,2.55408605]
["bitfinex","ETHUSD",1726310521283,5.4598,2420.8,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310521483,5.4598,2420.8,2420.5,2.55391887]
["bitfinex","ETHUSD",1726310521683,5.4598,2420.8,2420.6,1.02156755]
["bitfinex","ETHUSD",1726310521909,5.4598,2420.8,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310522110,5.4598,2420.8,2420.5,2.55390665]
["bitfinex","ETHUSD",1726310522311,5.4598,2420.8,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310522645,5.4598,2420.8,2420.5,2.55367823]
["bitfinex","ETHUSD",1726310522819,5.4598,2420.8,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310522994,5.4598,2420.8,2420.5,2.55371481]
["bitfinex","ETHUSD",1726310523198,5.4598,2420.8,2420.6,1.02148014]
["bitfinex","ETHUSD",1726310523519,5.4598,2420.8,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310523684,5.4598,2420.8,2420.5,2.5536662]
["bitfinex","ETHUSD",1726310523891,5.4598,2420.8,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310524096,5.4598,2420.8,2420.5,2.55367563]
["bitfinex","ETHUSD",1726310524327,5.4598,2420.8,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310524538,5.4598,2420.8,2420.5,2.55351183]
["bitfinex","ETHUSD",1726310524742,5.4598,2420.8,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310524897,5.4598,2420.8,2420.5,2.5535122]
["bitfinex","ETHUSD",1726310525236,5.4598,2420.8,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310525446,5.4598,2420.8,2420.5,2.55337115]
["bitfinex","ETHUSD",1726310525595,5.4598,2420.8,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310525794,5.4598,2420.8,2420.5,2.55337115]
["bitfinex","ETHUSD",1726310526091,3.0,2420.8,2420.6,1.02135592]
["bitfinex","ETHUSD",1726310526403,3.0,2420.8,2420.7,1.02135592]
["bitfinex","ETHUSD",1726310527128,3.42900108,2420.9,2420.7,1.02135592]
["bitfinex","ETHUSD",1726310527421,3.42900108,2420.9,2420.6,0.86860413]
["bitfinex","ETHUSD",1726310527734,3.42900108,2420.9,2420.7,2.5518832]
["bitfinex","ETHUSD",1726310527929,3.42900108,2420.9,2420.6,0.86860413]
["bitfinex","ETHUSD",1726310528132,3.42900108,2420.9,2420.7,2.55189105]
["bitfinex","ETHUSD",1726310528334,3.42900108,2420.9,2420.5,2.88373522]
["bitfinex","ETHUSD",1726310528532,3.42900108,2420.9,2420.6,2.88324027]
["bitfinex","ETHUSD",1726310528696,3.42900108,2420.9,2420.7,1.02059744]
["bitfinex","ETHUSD",1726310529035,3.42900108,2420.9,2420.6,1.2003508]
["bitfinex","ETHUSD",1726310529332,3.42900108,2420.9,2420.7,1.02059375]
["bitfinex","ETHUSD",1726310529532,3.42900108,2420.9,2420.6,0.33174667]
["bitfinex","ETHUSD",1726310529696,3.42900108,2420.9,2420.7,1.02046099]
["bitfinex","ETHUSD",1726310529896,3.42900108,2420.9,2420.6,0.33174667]
["bitfinex","ETHUSD",1726310530229,3.42900108,2420.9,2420.7,1.0204671]
["bitfinex","ETHUSD",1726310530416,3.42900108,2420.9,2420.6,0.33174667]
["bitfinex","ETHUSD",1726310530819,3.42900108,2420.9,2420.7,1.02035863]
["bitfinex","ETHUSD",1726310531027,3.42900108,2420.9,2420.5,2.88373522]
["bitfinex","ETHUSD",1726310531210,3.42900108,2420.9,2420.6,2.55090287]
["bitfinex","ETHUSD",1726310531399,3.42900108,2420.9,2420.5,2.88373522]
["bitfinex","ETHUSD",1726310531599,3.42900108,2420.9,2420.6,2.55070035]
["bitfinex","ETHUSD",1726310531829,3.42900108,2420.9,2420.5,2.88373522]
["bitfinex","ETHUSD",1726310532133,3.42900108,2420.9,2420.6,2.55071363]
["bitfinex","ETHUSD",1726310532336,3.42900108,2420.9,2420.5,2.88373522]
["bitfinex","ETHUSD",1726310532499,3.42900108,2420.9,2420.6,2.55053605]
["bitfinex","ETHUSD",1726310532695,3.42900108,2420.9,2420.5,2.88373522]
["bitfinex","ETHUSD",1726310532928,0.09005291,2420.8,2420.6,2.55052776]
["bitfinex","ETHUSD",1726310533099,0.09005291,2420.8,2420.5,2.88373522]
["bitfinex","ETHUSD",1726310533294,0.09005291,2420.8,2420.6,2.96913526]
["bitfinex","ETHUSD",1726310533532,0.09005291,2420.8,2420.5,2.41130413]
["bitfinex","ETHUSD",1726310533736,0.09005291,2420.8,2420.6,2.55037427]
["bitfinex","ETHUSD",1726310533943,0.09005291,2420.8,2420.5,2.41130413]
["bitfinex","ETHUSD",1726310534145,0.09005291,2420.8,2420.6,2.55036983]
["bitfinex","ETHUSD",1726310534452,0.09005291,2420.8,2420.5,2.41130413]
["bitfinex","ETHUSD",1726310534613,0.09005291,2420.8,2420.6,2.55023748]
["bitfinex","ETHUSD",1726310534811,0.09005291,2420.8,2420.5,2.79092991]
["bitfinex","ETHUSD",1726310535043,0.09005291,2420.8,2420.6,2.55023795]
["bitfinex","ETHUSD",1726310535248,0.09005291,2420.8,2420.5,2.79092991]
["bitfinex","ETHUSD",1726310535554,0.09005291,2420.8,2420.6,1.02005655]
["bitfinex","ETHUSD",1726310535856,0.09005291,2420.8,2420.5,1.92232578]
["bitfinex","ETHUSD",1726310536013,0.09005291,2420.8,2420.6,1.02005633]
["bitfinex","ETHUSD",1726310536210,0.09005291,2420.8,2420.5,1.92232578]
["bitfinex","ETHUSD",1726310536422,0.09005291,2420.8,2420.6,1.02002736]
["bitfinex","ETHUSD",1726310536649,0.09005291,2420.8,2420.5,1.92232578]
["bitfinex","ETHUSD",1726310536829,0.09005291,2420.8,2420.6,1.02002746]
["bitfinex","ETHUSD",1726310537147,0.09005291,2420.8,2420.5,2.79092991]
["bitfinex","ETHUSD",1726310537449,0.09005291,2420.8,2420.6,1.01999541]
["bitfinex","ETHUSD",1726310537754,0.09005291,2420.8,2420.5,1.92232578]
["bitfinex","ETHUSD",1726310538047,0.09005291,2420.8,2420.6,1.02000016]
["bitfinex","ETHUSD",1726310538211,2.3208,2420.7,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310538409,2.3208,2420.7,2420.5,2.54997501]
["bitfinex","ETHUSD",1726310538630,0.08992718,2420.6,2420.4,0.86860413]
["bitfinex","ETHUSD",1726310538851,0.08992718,2420.6,2420.5,2.54995153]
["bitfinex","ETHUSD",1726310539550,0.08992718,2420.6,2420.5,3.41855566]
["bitfinex","ETHUSD",1726310539733,0.08992718,2420.6,2420.5,2.54995153]
["bitfinex","ETHUSD",1726310540959,0.08992718,2420.6,2420.5,3.41855566]
["bitfinex","ETHUSD",1726310541952,0.08992718,2420.6,2420.5,2.54995153]
["bitfinex","ETHUSD",1726310547944,0.08992718,2420.6,2420.5,2.5503478]
["bitfinex","ETHUSD",1726310550867,2.57232718,2420.6,2420.5,2.5503478]
["bitfinex","ETHUSD",1726310551166,2.57232718,2420.6,2420.5,1.02013912]
["bitfinex","ETHUSD",1726310551367,2.57232718,2420.6,2420.5,2.55081004]
["bitfinex","ETHUSD",1726310552022,0.08992718,2420.6,2420.5,4.43545146]
["bitfinex","ETHUSD",1726310552227,0.08628507,2420.6,2420.5,11.05193589]
["bitfinex","ETHUSD",1726310552463,3.0,2420.8,2420.5,7.9027779]
["bitfinex","ETHUSD",1726310552634,3.0,2420.8,2420.7,5.48585422]
["bitfinex","ETHUSD",1726310552849,2.4824,2421.6,2420.7,9.17693351]
["bitfinex","ETHUSD",1726310553048,2.4824,2421.6,2421.2,0.86682663]
["bitfinex","ETHUSD",1726310553222,2.4824,2421.6,2421.1,0.86682663]
["bitfinex","ETHUSD",1726310553422,2.4824,2421.6,2421.2,2.54831416]
["bitfinex","ETHUSD",1726310553628,2.4824,2421.6,2421.1,0.86682663]
["bitfinex","ETHUSD",1726310553825,2.4824,2421.6,2421.2,2.54831343]
["bitfinex","ETHUSD",1726310554026,2.4824,2421.6,2421.1,0.86682663]
["bitfinex","ETHUSD",1726310554226,2.4824,2421.6,2421.2,1.01932538]
["bitfinex","ETHUSD",1726310554455,2.4824,2421.6,2421.0,1.49165142]
["bitfinex","ETHUSD",1726310554655,2.4824,2421.6,2421.1,2.54760103]
["bitfinex","ETHUSD",1726310554970,2.4824,2421.6,2421.2,1.01904041]
["bitfinex","ETHUSD",1726310555261,2.4824,2421.6,2421.0,1.49165142]
["bitfinex","ETHUSD",1726310555262,5.4824,2421.6,2421.1,0.86682663]
["bitfinex","ETHUSD",1726310555461,5.4824,2421.6,2421.2,1.01872912]
["bitfinex","ETHUSD",1726310555666,5.4824,2421.6,2421.0,1.63104633]
["bitfinex","ETHUSD",1726310555837,5.4824,2421.6,2421.1,2.54687611]
["bitfinex","ETHUSD",1726310556044,5.4824,2421.6,2421.2,1.01875044]
["bitfinex","ETHUSD",1726310556369,5.4824,2421.6,2421.1,0.44739863]
["bitfinex","ETHUSD",1726310559833,0.07460446,2421.5,2421.1,0.44739863]
["bitfinex","ETHUSD",1726310560636,3.07460446,2421.5,2421.1,0.44739863]
["bitfinex","ETHUSD",1726310562336,3.07460446,2421.5,2420.9,2.40952663]
["bitfinex","ETHUSD",1726310562672,3.07460446,2421.5,2421.0,2.54493791]
["bitfinex","ETHUSD",1726310562873,3.07460446,2421.5,2420.9,2.40952663]
["bitfinex","ETHUSD",1726310563061,3.07460446,2421.5,2421.0,2.54493806]
["bitfinex","ETHUSD",1726310563246,2.4824,2421.4,2420.9,2.40952663]
["bitfinex","ETHUSD",1726310563447,2.4824,2421.4,2421.0,2.54482051]
["bitfinex","ETHUSD",1726310563642,0.0720689,2421.3,2420.9,2.40952663]
["bitfinex","ETHUSD",1726310563876,0.0720689,2421.3,2421.0,2.54482347]
["bitfinex","ETHUSD",1726310564086,0.0720689,2421.3,2420.9,2.40952663]
["bitfinex","ETHUSD",1726310564379,0.0720689,2421.3,2421.0,2.92405863]
["bitfinex","ETHUSD",1726310564580,0.0720689,2421.3,2421.0,0.37923668]
["bitfinex","ETHUSD",1726310564961,3.0720689,2421.3,2421.0,0.37923668]
["bitfinex","ETHUSD",1726310566260,3.0720689,2421.3,2420.8,0.86682663]
["bitfinex","ETHUSD",1726310566564,3.0720689,2421.3,2420.9,2.54462798]
["bitfinex","ETHUSD",1726310566757,3.0720689,2421.3,2420.7,2.40952663]
["bitfinex","ETHUSD",1726310566986,3.0720689,2421.3,2420.8,2.54473332]
["bitfinex","ETHUSD",1726310567146,3.50374934,2421.3,2420.7,2.40952663]
["bitfinex","ETHUSD",1726310567344,3.50374934,2421.3,2420.8,2.78590342]
["bitfinex","ETHUSD",1726310567546,4.25623921,2421.2,2420.6,0.86682663]
["bitfinex","ETHUSD",1726310567789,2.3903,2421.1,2420.7,2.54496328]
["bitfinex","ETHUSD",1726310567991,2.3903,2421.1,2420.5,2.40952663]
["bitfinex","ETHUSD",1726310567992,2.46223288,2421.1,2420.5,2.40952663]
["bitfinex","ETHUSD",1726310568281,2.46223288,2421.1,2420.6,3.89987441]
["bitfinex","ETHUSD",1726310568584,2.46223288,2421.1,2420.7,1.01801926]
["bitfinex","ETHUSD",1726310568758,2.46223288,2421.1,2420.6,0.48799963]
["bitfinex","ETHUSD",1726310569088,2.46223288,2421.1,2420.7,2.54532343]
["bitfinex","ETHUSD",1726310569393,2.46223288,2421.1,2420.6,0.48799963]
["bitfinex","ETHUSD",1726310569693,2.46223288,2421.1,2420.7,1.01817636]
["bitfinex","ETHUSD",1726310569847,2.46223288,2421.1,2420.6,0.48799963]
["bitfinex","ETHUSD",1726310570190,2.46223288,2421.1,2420.7,1.0181767]
["bitfinex","ETHUSD",1726310570481,2.46223288,2421.1,2420.6,1.35482626]
["bitfinex","ETHUSD",1726310570687,2.46223288,2421.1,2420.7,2.54562643]
["bitfinex","ETHUSD",1726310570843,2.46223288,2421.1,2420.6,1.35482626]
["bitfinex","ETHUSD",1726310571044,2.46223288,2421.1,2420.7,2.54562398]
["bitfinex","ETHUSD",1726310571250,2.46223288,2421.1,2420.6,1.35482626]
["bitfinex","ETHUSD",1726310571456,2.46223288,2421.1,2420.7,2.5458368]
["bitfinex","ETHUSD",1726310571660,2.46223288,2421.1,2420.6,0.86682663]
["bitfinex","ETHUSD",1726310571887,2.46223288,2421.1,2420.7,2.5458516]
["bitfinex","ETHUSD",1726310572105,2.46223288,2421.1,2420.6,0.86682663]
["bitfinex","ETHUSD",1726310572398,2.46223288,2421.1,2420.7,2.54585335]
["bitfinex","ETHUSD",1726310572696,2.46223288,2421.1,2420.6,0.86682663]
["bitfinex","ETHUSD",1726310572898,2.46223288,2421.1,2420.7,3.12053128]
["bitfinex","ETHUSD",1726310573071,2.46223288,2421.1,2420.7,0.5746823]
["bitfinex","ETHUSD",1726310573590,2.46223288,2421.1,2420.6,0.86682663]
["bitfinex","ETHUSD",1726310573899,2.46223288,2421.1,2420.7,1.01838394]
["bitfinex","ETHUSD",1726310574107,2.46223288,2421.1,2420.5,0.86682663]
["bitfinex","ETHUSD",1726310574407,2.46223288,2421.1,2420.6,2.54602881]
["bitfinex","ETHUSD",1726310574610,2.3353,2421.0,2420.7,1.01841152]
["bitfinex","ETHUSD",1726310574815,2.3353,2421.0,2420.5,0.86682663]
["bitfinex","ETHUSD",1726310574816,2.3353,2420.9,2420.5,0.86682663]
["bitfinex","ETHUSD",1726310575103,2.3353,2420.7,2420.3,0.86682663]
["bitfinex","ETHUSD",1726310575402,2.3353,2420.7,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310575603,0.07167262,2420.6,2420.3,2.54619731]
["bitfinex","ETHUSD",1726310575762,0.07167262,2420.6,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310575763,0.07167262,2420.6,2420.4,1.01848206]
["bitfinex","ETHUSD",1726310575965,0.07167262,2420.6,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310576208,0.07167262,2420.6,2420.3,2.54622987]
["bitfinex","ETHUSD",1726310576506,0.07167262,2420.6,2420.4,1.01849195]
["bitfinex","ETHUSD",1726310576708,0.07167262,2420.6,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310576867,0.07167262,2420.6,2420.3,2.54654702]
["bitfinex","ETHUSD",1726310577068,0.07167262,2420.6,2420.4,1.01861881]
["bitfinex","ETHUSD",1726310577265,0.07167262,2420.6,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310577494,0.07167262,2420.6,2420.3,2.54648662]
["bitfinex","ETHUSD",1726310577814,0.07167262,2420.6,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310577969,0.07167262,2420.6,2420.3,2.54648667]
["bitfinex","ETHUSD",1726310578169,0.07167262,2420.6,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310578369,0.07167262,2420.6,2420.3,2.54644212]
["bitfinex","ETHUSD",1726310578598,0.07167262,2420.6,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310578907,0.07167262,2420.6,2420.3,2.54642577]
["bitfinex","ETHUSD",1726310579073,0.07167262,2420.6,2420.2,1.28723893]
["bitfinex","ETHUSD",1726310579276,0.07167262,2420.6,2420.3,2.54642472]
["bitfinex","ETHUSD",1726310579471,0.07157139,2420.6,2420.2,1.28723893]
["bitfinex","ETHUSD",1726310579776,0.07157139,2420.6,2420.3,2.54636055]
["bitfinex","ETHUSD",1726310579982,0.07157139,2420.6,2420.2,1.28723893]
["bitfinex","ETHUSD",1726310580307,0.07157139,2420.6,2420.3,2.54636006]
["bitfinex","ETHUSD",1726310580606,0.07157139,2420.6,2420.2,1.28723893]
["bitfinex","ETHUSD",1726310580767,0.07157139,2420.6,2420.3,2.54630663]
["bitfinex","ETHUSD",1726310580966,0.07157139,2420.6,2420.2,1.28723893]
["bitfinex","ETHUSD",1726310581182,0.07157139,2420.6,2420.3,2.54630622]
["bitfinex","ETHUSD",1726310581380,0.07157139,2420.6,2420.2,1.28723893]
["bitfinex","ETHUSD",1726310581579,0.07157139,2420.6,2420.3,2.54625278]
["bitfinex","ETHUSD",1726310581806,0.07157139,2420.6,2420.2,1.28723893]
["bitfinex","ETHUSD",1726310581985,0.07157139,2420.6,2420.3,2.54622865]
["bitfinex","ETHUSD",1726310582192,0.07157139,2420.6,2420.2,1.28723893]
["bitfinex","ETHUSD",1726310582487,0.07157139,2420.6,2420.3,2.5461915]
["bitfinex","ETHUSD",1726310582725,0.07157139,2420.6,2420.2,1.28723893]
["bitfinex","ETHUSD",1726310582726,0.07157139,2420.6,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310582926,0.07157139,2420.6,2420.3,2.54617408]
["bitfinex","ETHUSD",1726310583205,0.07157139,2420.6,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310583421,0.07157139,2420.6,2420.3,2.54612235]
["bitfinex","ETHUSD",1726310583582,0.07157139,2420.6,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310583909,0.07157139,2420.6,2420.3,1.0184377]
["bitfinex","ETHUSD",1726310584120,0.07157139,2420.6,2420.1,1.70578718]
["bitfinex","ETHUSD",1726310584284,0.07157139,2420.6,2420.2,2.54605763]
["bitfinex","ETHUSD",1726310584479,0.07157139,2420.6,2420.3,2.54605763]
["bitfinex","ETHUSD",1726310584672,0.07157139,2420.6,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310584872,0.07157139,2420.6,2420.3,2.54601941]
["bitfinex","ETHUSD",1726310585066,0.07157139,2420.6,2420.2,0.41762569]
["bitfinex","ETHUSD",1726310585269,0.07157139,2420.6,2420.3,1.01841005]
["bitfinex","ETHUSD",1726310585479,0.07157139,2420.6,2420.2,0.41762569]
["bitfinex","ETHUSD",1726310585683,0.07157139,2420.6,2420.3,1.01838598]
["bitfinex","ETHUSD",1726310585918,0.07157139,2420.6,2420.2,0.41762569]
["bitfinex","ETHUSD",1726310586101,0.07157139,2420.6,2420.3,1.01837977]
["bitfinex","ETHUSD",1726310586409,0.07157139,2420.6,2420.2,0.41762569]
["bitfinex","ETHUSD",1726310586638,0.07157139,2420.6,2420.3,1.01835002]
["bitfinex","ETHUSD",1726310586814,0.07157139,2420.6,2420.2,0.41762569]
["bitfinex","ETHUSD",1726310587015,0.07157139,2420.6,2420.3,1.01835004]
["bitfinex","ETHUSD",1726310587215,0.07157139,2420.6,2420.2,0.41762569]
["bitfinex","ETHUSD",1726310587437,0.07157139,2420.6,2420.3,1.01832492]
["bitfinex","ETHUSD",1726310587644,0.07157139,2420.6,2420.2,0.41762569]
["bitfinex","ETHUSD",1726310587839,0.07157139,2420.6,2420.3,1.01831644]
["bitfinex","ETHUSD",1726310588050,0.07157139,2420.6,2420.2,0.41762569]
["bitfinex","ETHUSD",1726310588229,0.07157139,2420.6,2420.3,1.01831338]
["bitfinex","ETHUSD",1726310588420,0.07157139,2420.6,2420.2,0.41762569]
["bitfinex","ETHUSD",1726310588622,0.07157139,2420.6,2420.3,1.01828064]
["bitfinex","ETHUSD",1726310588816,0.07157139,2420.6,2420.2,0.41762569]
["bitfinex","ETHUSD",1726310589019,0.07157139,2420.6,2420.3,1.01828058]
["bitfinex","ETHUSD",1726310589218,0.07157139,2420.6,2420.2,0.41762569]
["bitfinex","ETHUSD",1726310589404,0.07157139,2420.6,2420.3,1.01826419]
["bitfinex","ETHUSD",1726310589603,0.07157139,2420.6,2420.2,0.41762569]
["bitfinex","ETHUSD",1726310589604,2.3039,2420.5,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310589842,2.3039,2420.5,2420.1,0.86682663]
["bitfinex","ETHUSD",1726310589843,0.07002413,2420.4,2420.1,0.86682663]
["bitfinex","ETHUSD",1726310590051,0.07002413,2420.4,2420.2,2.54573637]
["bitfinex","ETHUSD",1726310590250,0.07002413,2420.4,2420.1,1.61487425]
["bitfinex","ETHUSD",1726310590419,0.07002413,2420.4,2420.2,2.54570592]
["bitfinex","ETHUSD",1726310590617,0.07002413,2420.4,2420.3,1.01828018]
["bitfinex","ETHUSD",1726310593454,0.07002413,2420.4,2420.2,1.5273291]
["bitfinex","ETHUSD",1726310593654,0.07002413,2420.4,2420.1,1.61487425]
["bitfinex","ETHUSD",1726310593949,0.07002413,2420.4,2420.2,2.54550922]
["bitfinex","ETHUSD",1726310594144,0.07002413,2420.4,2420.1,1.61487425]
["bitfinex","ETHUSD",1726310594319,0.07002413,2420.4,2420.2,2.54548358]
["bitfinex","ETHUSD",1726310594523,0.07002413,2420.4,2420.1,1.61487425]
["bitfinex","ETHUSD",1726310594721,0.07002413,2420.4,2420.2,2.8369512]
["bitfinex","ETHUSD",1726310594935,0.07002413,2420.4,2420.3,1.01816864]
["bitfinex","ETHUSD",1726310595122,3.0,2420.7,2420.3,3.49478024]
["bitfinex","ETHUSD",1726310595357,2.3508,2420.8,2420.4,2.54532261]
["bitfinex","ETHUSD",1726310595515,2.3508,2420.8,2420.5,1.01806885]
["bitfinex","ETHUSD",1726310595854,2.3508,2420.8,2420.4,0.71049476]
["bitfinex","ETHUSD",1726310596153,2.3508,2420.8,2420.5,1.01789916]
["bitfinex","ETHUSD",1726310596311,2.3508,2420.8,2420.4,0.71049476]
["bitfinex","ETHUSD",1726310596517,2.3508,2420.8,2420.5,1.01789425]
["bitfinex","ETHUSD",1726310596717,2.3508,2420.8,2420.4,0.71049476]
["bitfinex","ETHUSD",1726310596914,2.3508,2420.8,2420.5,1.01793487]
["bitfinex","ETHUSD",1726310597255,2.3508,2420.8,2420.4,0.71049476]
["bitfinex","ETHUSD",1726310597454,2.3508,2420.8,2420.5,1.01794456]
["bitfinex","ETHUSD",1726310597779,2.3508,2420.8,2420.5,1.5427]
["bitfinex","ETHUSD",1726310599245,2.3508,2420.8,2420.5,1.86296441]
["bitfinex","ETHUSD",1726310602750,0.06797341,2420.7,2420.5,0.32026441]
["bitfinex","ETHUSD",1726310602941,0.06797341,2420.7,2420.4,1.57732139]
["bitfinex","ETHUSD",1726310603142,2.3508,2420.8,2420.5,2.55046691]
["bitfinex","ETHUSD",1726310603468,2.3508,2420.8,2420.6,1.02018676]
["bitfinex","ETHUSD",1726310603628,2.3508,2420.8,2420.4,1.57732139]
["bitfinex","ETHUSD",1726310603830,2.3508,2420.8,2420.5,2.55077458]
["bitfinex","ETHUSD",1726310604057,2.3508,2420.8,2420.6,1.02030983]
["bitfinex","ETHUSD",1726310604251,2.3508,2420.8,2420.4,1.57732139]
["bitfinex","ETHUSD",1726310604566,2.3508,2420.8,2420.5,2.55099931]
["bitfinex","ETHUSD",1726310604771,2.3508,2420.8,2420.6,1.02039972]
["bitfinex","ETHUSD",1726310604954,2.3508,2420.8,2420.5,0.64573177]
["bitfinex","ETHUSD",1726310605322,2.3508,2420.8,2420.6,1.0204409]
["bitfinex","ETHUSD",1726310605469,2.3508,2420.8,2420.5,0.64573177]
["bitfinex","ETHUSD",1726310605765,3.0,2420.9,2420.6,3.64055688]
["bitfinex","ETHUSD",1726310605971,3.0,2420.9,2420.7,2.55142493]
["bitfinex","ETHUSD",1726310606171,3.0,2420.9,2420.8,1.02054605]
["bitfinex","ETHUSD",1726310606367,2.3438,2421.0,2420.8,1.23151385]
["bitfinex","ETHUSD",1726310606675,2.3438,2421.0,2420.6,1.08913195]
["bitfinex","ETHUSD",1726310606877,2.3438,2421.0,2420.7,2.55173892]
["bitfinex","ETHUSD",1726310607168,2.3438,2421.0,2420.6,1.08913195]
["bitfinex","ETHUSD",1726310607388,2.3438,2421.0,2420.7,2.55208678]
["bitfinex","ETHUSD",1726310607548,5.3438,2421.0,2420.7,0.5024072]
["bitfinex","ETHUSD",1726310607872,0.06571529,2420.9,2420.6,1.08913195]
["bitfinex","ETHUSD",1726310608048,0.06571529,2420.9,2420.7,2.552161]
["bitfinex","ETHUSD",1726310608244,0.06571529,2420.9,2420.8,1.02099835]
["bitfinex","ETHUSD",1726310608452,0.06571529,2420.9,2420.8,1.38628138]
["bitfinex","ETHUSD",1726310610356,0.06571529,2420.9,2420.8,2.91833633]
["bitfinex","ETHUSD",1726310615266,0.06571529,2420.9,2420.8,2.92001688]
["bitfinex","ETHUSD",1726310615462,0.06571529,2420.9,2420.8,2.55473385]
["bitfinex","ETHUSD",1726310622596,2.44171529,2420.9,2420.8,2.55473385]
["bitfinex","ETHUSD",1726310623292,2.44171529,2420.9,2420.8,1.02189354]
["bitfinex","ETHUSD",1726310624125,5.44171529,2420.9,2420.8,1.02189354]
["bitfinex","ETHUSD",1726310625206,5.44171529,2420.9,2420.8,1.02201931]
["bitfinex","ETHUSD",1726310626007,2.44171529,2420.9,2420.8,1.02201931]
["bitfinex","ETHUSD",1726310627638,2.44171529,2420.9,2420.8,2.55515294]
["bitfinex","ETHUSD",1726310630208,2.44171529,2420.9,2420.8,2.55548203]
["bitfinex","ETHUSD",1726310631298,2.44171529,2420.9,2420.8,2.5556089]
["bitfinex","ETHUSD",1726310637913,6.4235914,2420.9,2420.8,0.0556089]
["bitfinex","ETHUSD",1726310638101,6.4235914,2420.9,2420.1,2.60230556]
["bitfinex","ETHUSD",1726310638102,2.351,2420.7,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310638437,2.351,2420.5,2420.0,0.86682663]
["bitfinex","ETHUSD",1726310638596,2.351,2420.5,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310638795,0.06551506,2420.4,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310638997,0.06551506,2420.4,2420.3,0.86682663]
["bitfinex","ETHUSD",1726310639205,0.06551506,2420.4,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310639442,0.06551506,2420.4,2420.2,1.43074662]
["bitfinex","ETHUSD",1726310642345,0.06551506,2420.4,2420.2,0.56391999]
["bitfinex","ETHUSD",1726310643028,0.06551506,2420.4,2420.1,3.47213329]
["bitfinex","ETHUSD",1726310643204,0.06551506,2420.4,2420.1,0.86682663]
["bitfinex","ETHUSD",1726310643607,0.06551506,2420.4,2420.0,0.86682663]
["bitfinex","ETHUSD",1726310644215,0.06551506,2420.4,2420.1,0.86682663]
["bitfinex","ETHUSD",1726310644537,0.06551506,2420.4,2420.0,0.86682663]
["bitfinex","ETHUSD",1726310644746,0.06551506,2420.4,2420.0,1.40907595]
["bitfinex","ETHUSD",1726310646757,2.4709,2420.3,2419.9,0.86682663]
["bitfinex","ETHUSD",1726310646959,0.06551506,2420.4,2420.0,2.3129]
["bitfinex","ETHUSD",1726310647118,0.06278882,2420.2,2420.1,0.31797266]
["bitfinex","ETHUSD",1726310647317,0.06278882,2420.2,2420.0,3.17972663]
["bitfinex","ETHUSD",1726310647318,5.4709,2420.5,2420.0,3.17972663]
["bitfinex","ETHUSD",1726310647519,0.06296248,2420.2,2420.0,2.3129]
["bitfinex","ETHUSD",1726310647817,5.4709,2420.5,2420.0,2.3129]
["bitfinex","ETHUSD",1726310648022,0.06290104,2420.1,2420.0,2.3129]
["bitfinex","ETHUSD",1726310648349,0.06290104,2420.1,2420.0,3.82416327]
["bitfinex","ETHUSD",1726310648520,5.4709,2420.5,2420.0,4.42328625]
["bitfinex","ETHUSD",1726310648712,5.4709,2420.5,2420.0,2.91202298]
["bitfinex","ETHUSD",1726310648713,0.06282661,2420.1,2420.0,2.91202298]
["bitfinex","ETHUSD",1726310648917,5.4709,2420.5,2420.0,3.82401302]
["bitfinex","ETHUSD",1726310649118,0.06282661,2420.1,2420.0,2.3129]
["bitfinex","ETHUSD",1726310649428,5.4709,2420.5,2420.0,3.82401285]
["bitfinex","ETHUSD",1726310649617,0.06282661,2420.1,2420.0,2.3129]
["bitfinex","ETHUSD",1726310649814,5.4709,2420.5,2420.0,3.82381711]
["bitfinex","ETHUSD",1726310650026,0.06282661,2420.1,2420.0,2.96238001]
["bitfinex","ETHUSD",1726310650228,5.4709,2420.5,2420.0,3.8238137]
["bitfinex","ETHUSD",1726310650431,0.06282661,2420.1,2420.0,2.3129]
["bitfinex","ETHUSD",1726310650721,0.06282661,2420.1,2420.0,3.82361508]
["bitfinex","ETHUSD",1726310650954,5.4709,2420.5,2420.0,4.62411192]
["bitfinex","ETHUSD",1726310651273,0.06282661,2420.1,2420.0,3.11339684]
["bitfinex","ETHUSD",1726310651554,0.06282661,2420.1,2420.0,3.8235969]
["bitfinex","ETHUSD",1726310651757,5.4709,2420.5,2420.0,2.3129]
["bitfinex","ETHUSD",1726310651927,0.06267815,2420.1,2420.0,2.3129]
["bitfinex","ETHUSD",1726310652131,5.4709,2420.5,2420.0,2.3129]
["bitfinex","ETHUSD",1726310652324,0.06267815,2420.1,2420.0,2.63087266]
["bitfinex","ETHUSD",1726310652653,5.4709,2420.5,2420.0,2.63087266]
["bitfinex","ETHUSD",1726310652863,0.06267815,2420.1,2420.0,2.3129]
["bitfinex","ETHUSD",1726310653056,5.4709,2420.5,2420.0,3.82330964]
["bitfinex","ETHUSD",1726310653261,0.06267815,2420.1,2420.0,2.3129]
["bitfinex","ETHUSD",1726310653464,5.4709,2420.5,2420.0,3.82331073]
["bitfinex","ETHUSD",1726310653621,0.06267815,2420.1,2420.0,2.3129]
["bitfinex","ETHUSD",1726310654195,5.4709,2420.5,2420.0,2.3129]
["bitfinex","ETHUSD",1726310654332,0.06267815,2420.1,2420.0,2.3129]
["bitfinex","ETHUSD",1726310654537,5.4709,2420.5,2420.0,2.3129]
["bitfinex","ETHUSD",1726310654777,0.0625789,2420.1,2420.0,2.39553779]
["bitfinex","ETHUSD",1726310655075,0.06284291,2420.1,2420.0,3.90570051]
["bitfinex","ETHUSD",1726310655237,3.0,2420.5,2420.0,3.90570051]
["bitfinex","ETHUSD",1726310655570,0.06302723,2420.4,2420.0,2.39553779]
["bitfinex","ETHUSD",1726310656076,0.0629658,2420.3,2420.0,2.39553779]
["bitfinex","ETHUSD",1726310656276,0.43179211,2420.6,2420.0,2.39553779]
["bitfinex","ETHUSD",1726310656477,0.06308866,2420.5,2420.0,3.05317285]
["bitfinex","ETHUSD",1726310658034,0.06308866,2420.5,2420.1,1.00674306]
["bitfinex","ETHUSD",1726310658360,0.06308866,2420.5,2420.0,3.05317285]
["bitfinex","ETHUSD",1726310658536,0.06308866,2420.5,2420.1,1.00674298]
["bitfinex","ETHUSD",1726310658743,0.06308866,2420.5,2420.0,3.05317285]
["bitfinex","ETHUSD",1726310658963,0.06308866,2420.5,2420.1,1.00675221]
["bitfinex","ETHUSD",1726310659271,0.06308866,2420.5,2420.0,3.05317285]
["bitfinex","ETHUSD",1726310659477,0.06308866,2420.5,2420.1,1.00675208]
["bitfinex","ETHUSD",1726310659665,0.06308866,2420.5,2420.0,3.05317285]
["bitfinex","ETHUSD",1726310659863,0.06308866,2420.5,2420.1,1.00676881]
["bitfinex","ETHUSD",1726310660064,0.06308866,2420.5,2420.0,3.05317285]
["bitfinex","ETHUSD",1726310660267,0.06308866,2420.5,2420.1,1.00676872]
["bitfinex","ETHUSD",1726310660439,0.06308866,2420.5,2420.0,3.05317285]
["bitfinex","ETHUSD",1726310660776,0.06308866,2420.5,2420.1,1.00679598]
["bitfinex","ETHUSD",1726310660979,0.06308866,2420.5,2420.0,3.05317285]
["bitfinex","ETHUSD",1726310661153,0.06308866,2420.5,2420.1,1.00679587]
["bitfinex","ETHUSD",1726310661472,0.06308866,2420.5,2420.0,3.05317285]
["bitfinex","ETHUSD",1726310661688,0.06308866,2420.5,2420.1,1.00680865]
["bitfinex","ETHUSD",1726310661891,0.06308866,2420.5,2420.0,3.05317285]
["bitfinex","ETHUSD",1726310662094,0.06308866,2420.5,2420.1,1.00683085]
["bitfinex","ETHUSD",1726310662293,0.06308866,2420.5,2420.0,3.05317285]
["bitfinex","ETHUSD",1726310662481,0.06308866,2420.5,2420.1,1.00683099]
["bitfinex","ETHUSD",1726310662689,0.06308866,2420.5,2420.0,3.05317285]
["bitfinex","ETHUSD",1726310662857,0.06308866,2420.5,2420.1,1.00687482]
["bitfinex","ETHUSD",1726310663057,0.06308866,2420.5,2420.0,3.05317285]
["bitfinex","ETHUSD",1726310663292,0.06308866,2420.5,2420.1,1.00687505]
["bitfinex","ETHUSD",1726310663592,0.06308866,2420.5,2420.0,3.05317285]
["bitfinex","ETHUSD",1726310663797,0.06308866,2420.5,2420.1,1.00692572]
["bitfinex","ETHUSD",1726310663963,0.06308866,2420.5,2420.0,3.05317285]
["bitfinex","ETHUSD",1726310664156,0.06308866,2420.5,2420.1,1.00692676]
["bitfinex","ETHUSD",1726310664462,0.06308866,2420.5,2420.0,3.91999948]
["bitfinex","ETHUSD",1726310664662,0.06308866,2420.5,2420.1,2.51746488]
["bitfinex","ETHUSD",1726310664862,0.06308866,2420.5,2420.0,3.91999948]
["bitfinex","ETHUSD",1726310665063,0.06308866,2420.5,2420.1,2.51746465]
["bitfinex","ETHUSD",1726310665296,0.06308866,2420.5,2420.0,3.91999948]
["bitfinex","ETHUSD",1726310665507,0.06308866,2420.5,2420.1,2.51746496]
["bitfinex","ETHUSD",1726310665660,0.06308866,2420.5,2420.0,3.91999948]
["bitfinex","ETHUSD",1726310665995,0.06308866,2420.5,2420.1,2.51763511]
["bitfinex","ETHUSD",1726310666171,0.06308866,2420.5,2420.0,3.26236442]
["bitfinex","ETHUSD",1726310666494,0.06308866,2420.5,2420.1,2.51763543]
["bitfinex","ETHUSD",1726310666803,0.06308866,2420.5,2420.0,3.26236442]
["bitfinex","ETHUSD",1726310666985,0.06308866,2420.5,2420.1,2.51783048]
["bitfinex","ETHUSD",1726310667291,0.06308866,2420.5,2420.0,3.26236442]
["bitfinex","ETHUSD",1726310667492,0.06308866,2420.5,2420.1,2.51783067]
["bitfinex","ETHUSD",1726310667655,0.06308866,2420.5,2420.0,3.26236442]
["bitfinex","ETHUSD",1726310667858,0.06308866,2420.5,2420.1,2.5180518]
["bitfinex","ETHUSD",1726310668089,0.06308866,2420.5,2420.0,3.26236442]
["bitfinex","ETHUSD",1726310668307,0.06308866,2420.5,2420.1,2.51805115]
["bitfinex","ETHUSD",1726310668494,0.06308866,2420.5,2420.0,3.26236442]
["bitfinex","ETHUSD",1726310668654,0.06308866,2420.5,2420.1,2.5183041]
["bitfinex","ETHUSD",1726310668854,0.06308866,2420.5,2420.0,3.26236442]
["bitfinex","ETHUSD",1726310669105,0.06308866,2420.5,2420.1,2.51830418]
["bitfinex","ETHUSD",1726310669261,0.06308866,2420.5,2420.0,3.26236442]
["bitfinex","ETHUSD",1726310669461,2.41708866,2420.5,2420.1,2.51830408]
["bitfinex","ETHUSD",1726310669687,2.41708866,2420.5,2420.2,1.00732163]
["bitfinex","ETHUSD",1726310669888,2.41708866,2420.5,2420.0,3.17972663]
["bitfinex","ETHUSD",1726310670089,2.41708866,2420.5,2420.1,2.51844998]
["bitfinex","ETHUSD",1726310670274,2.41708866,2420.5,2420.2,1.00737999]
["bitfinex","ETHUSD",1726310670489,2.41708866,2420.5,2420.0,3.17972663]
["bitfinex","ETHUSD",1726310670674,5.41708866,2420.5,2420.1,2.51863013]
["bitfinex","ETHUSD",1726310670879,5.41708866,2420.5,2420.2,1.00745205]
["bitfinex","ETHUSD",1726310671075,5.41708866,2420.5,2420.0,3.17972663]
["bitfinex","ETHUSD",1726310671391,0.58488808,2420.4,2420.1,2.51863013]
["bitfinex","ETHUSD",1726310671705,0.06072146,2420.3,2420.2,1.00745205]
["bitfinex","ETHUSD",1726310672063,5.354,2420.5,2420.2,1.00745205]
["bitfinex","ETHUSD",1726310672064,3.0,2420.4,2420.2,1.00745205]
["bitfinex","ETHUSD",1726310672264,0.06072146,2420.3,2420.0,3.17972663]
["bitfinex","ETHUSD",1726310672461,0.06072146,2420.3,2420.1,2.51882123]
["bitfinex","ETHUSD",1726310672767,0.06072146,2420.3,2420.2,1.00752849]
["bitfinex","ETHUSD",1726310672970,0.06072146,2420.3,2420.2,2.51902978]
["bitfinex","ETHUSD",1726310674409,3.43179211,2420.6,2420.2,2.51902978]
["bitfinex","ETHUSD",1726310674596,0.06074035,2420.3,2420.1,0.86682663]
["bitfinex","ETHUSD",1726310674799,3.43179211,2420.6,2420.2,2.51953881]
["bitfinex","ETHUSD",1726310675114,3.43179211,2420.6,2420.1,0.86682663]
["bitfinex","ETHUSD",1726310675419,0.06086322,2420.5,2420.2,2.51951865]
["bitfinex","ETHUSD",1726310675608,0.06086322,2420.5,2420.3,1.00780746]
["bitfinex","ETHUSD",1726310675909,0.06086322,2420.5,2420.1,0.86682663]
["bitfinex","ETHUSD",1726310676106,0.06086322,2420.5,2420.2,2.51983457]
["bitfinex","ETHUSD",1726310676313,0.06086322,2420.5,2420.1,0.86682663]
["bitfinex","ETHUSD",1726310676509,0.06086322,2420.5,2420.2,2.51983235]
["bitfinex","ETHUSD",1726310676732,0.06086322,2420.5,2420.3,1.00793294]
["bitfinex","ETHUSD",1726310677014,0.06086322,2420.5,2420.1,0.86682663]
["bitfinex","ETHUSD",1726310677220,0.06086322,2420.5,2420.2,2.52014715]
["bitfinex","ETHUSD",1726310677401,0.06086322,2420.5,2420.3,1.00805886]
["bitfinex","ETHUSD",1726310677606,0.06086322,2420.5,2420.1,0.86682663]
["bitfinex","ETHUSD",1726310677923,0.06086322,2420.5,2420.2,2.5205269]
["bitfinex","ETHUSD",1726310678118,0.06086322,2420.5,2420.3,1.00821076]
["bitfinex","ETHUSD",1726310678425,0.06086322,2420.5,2420.1,0.86682663]
["bitfinex","ETHUSD",1726310678584,0.06086322,2420.5,2420.2,2.52089863]
["bitfinex","ETHUSD",1726310678787,0.06086322,2420.5,2420.3,1.00835945]
["bitfinex","ETHUSD",1726310678991,0.06086322,2420.5,2420.1,0.86682663]
["bitfinex","ETHUSD",1726310678992,2.2905,2420.4,2420.1,0.86682663]
["bitfinex","ETHUSD",1726310679286,0.06075215,2420.3,2420.2,2.52097083]
["bitfinex","ETHUSD",1726310679486,0.06075215,2420.3,2420.2,3.38779746]
["bitfinex","ETHUSD",1726310680084,2.72229211,2420.6,2420.2,3.38779746]
["bitfinex","ETHUSD",1726310680285,0.06087502,2420.5,2420.3,2.52097083]
["bitfinex","ETHUSD",1726310680487,3.06087502,2420.5,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310680823,3.06087502,2420.5,2420.3,2.52195267]
["bitfinex","ETHUSD",1726310681024,3.06087502,2420.5,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310681234,3.06087502,2420.5,2420.3,2.52194946]
["bitfinex","ETHUSD",1726310681418,3.06087502,2420.5,2420.2,0.86682663]
["bitfinex","ETHUSD",1726310681600,3.06087502,2420.5,2420.3,2.52195005]
["bitfinex","ETHUSD",1726310681809,3.06087502,2420.5,2420.4,2.52195005]
["bitfinex","ETHUSD",1726310683001,3.06087502,2420.5,2420.4,2.5232995]
["bitfinex","ETHUSD",1726310683528,3.06087502,2420.5,2420.4,3.39012613]
["bitfinex","ETHUSD",1726310684827,3.06087502,2420.5,2420.4,5.84285473]
["bitfinex","ETHUSD",1726310685341,0.06087502,2420.5,2420.4,2.5232995]
["bitfinex","ETHUSD",1726310685642,0.06087502,2420.5,2420.4,3.39160726]
["bitfinex","ETHUSD",1726310686146,0.06087502,2420.5,2420.4,5.8427]
["bitfinex","ETHUSD",1726310686499,0.06087502,2420.5,2420.4,2.5232995]
["bitfinex","ETHUSD",1726310687020,0.06087502,2420.5,2420.4,3.39151932]
["bitfinex","ETHUSD",1726310687978,0.06087502,2420.5,2420.4,4.27060095]
["bitfinex","ETHUSD",1726310688435,0.06087502,2420.5,2420.4,3.40238113]
["bitfinex","ETHUSD",1726310688604,0.06087502,2420.5,2420.4,4.27048031]
["bitfinex","ETHUSD",1726310689315,0.06087502,2420.5,2420.4,3.39169906]
["bitfinex","ETHUSD",1726310691224,0.06087502,2420.5,2420.4,2.52359988]
["bitfinex","ETHUSD",1726310691406,0.06087502,2420.5,2420.4,3.31869718]
["bitfinex","ETHUSD",1726310691607,0.06087502,2420.5,2420.4,2.52305203]
["bitfinex","ETHUSD",1726310691822,5.2905,2420.8,2420.4,2.52305203]
["bitfinex","ETHUSD",1726310692019,6.56655,2420.8,2420.5,3.39100185]
["bitfinex","ETHUSD",1726310692236,5.2905,2420.8,2420.6,2.52305203]
["bitfinex","ETHUSD",1726310692430,5.2905,2420.8,2420.5,0.86794982]
["bitfinex","ETHUSD",1726310692644,2.48260152,2420.7,2420.6,1.00911913]
["bitfinex","ETHUSD",1726310692808,2.3604,2420.6,2420.4,0.86794982]
["bitfinex","ETHUSD",1726310693012,2.3604,2420.6,2420.5,2.52284152]
["bitfinex","ETHUSD",1726310693214,2.82622303,2420.6,2420.5,2.52284152]
["bitfinex","ETHUSD",1726310693747,2.82622303,2420.6,2420.5,1.00913661]
["bitfinex","ETHUSD",1726310695156,2.82622303,2420.6,2420.5,2.52286286]
["bitfinex","ETHUSD",1726310695522,5.82622303,2420.6,2420.5,1.00913661]
["bitfinex","ETHUSD",1726310695748,2.3604,2420.5,2420.3,0.86794982]
["bitfinex","ETHUSD",1726310695951,3.9871429,2420.5,2420.4,1.00920387]
["bitfinex","ETHUSD",1726310696142,2.3604,2420.5,2420.4,2.5230231]
["bitfinex","ETHUSD",1726310696462,4.13635593,2420.5,2420.4,1.00920387]
["bitfinex","ETHUSD",1726310696751,2.86667083,2420.5,2420.2,0.86794982]
["bitfinex","ETHUSD",1726310696956,2.3604,2420.4,2420.3,2.52315943]
["bitfinex","ETHUSD",1726310697756,2.3604,2420.4,2420.3,2.52320385]
["bitfinex","ETHUSD",1726310698116,2.4213676,2420.4,2420.3,2.52320385]
["bitfinex","ETHUSD",1726310700144,2.4213676,2420.4,2420.3,3.39115367]
["bitfinex","ETHUSD",1726310700342,2.4213676,2420.4,2420.3,2.52320385]
["bitfinex","ETHUSD",1726310703733,5.4213676,2420.4,2420.3,2.52320385]
["bitfinex","ETHUSD",1726310706061,5.4213676,2420.4,2420.3,2.52291383]
["bitfinex","ETHUSD",1726310710976,5.4213676,2420.4,2420.3,2.52279358]
["bitfinex","ETHUSD",1726310712558,2.4213676,2420.4,2420.3,2.52279358]
["bitfinex","ETHUSD",1726310713742,5.4213676,2420.4,2420.3,2.52279358]
["bitfinex","ETHUSD",1726310713941,6.81477695,2420.4,2420.3,2.52279358]
["bitfinex","ETHUSD",1726310715871,6.81477695,2420.4,2420.3,2.52264471]
["bitfinex","ETHUSD",1726310717488,5.4213676,2420.4,2420.3,2.52264471]
["bitfinex","ETHUSD",1726310719788,5.4213676,2420.4,2420.3,1.00905788]
["bitfinex","ETHUSD",1726310720889,5.4213676,2420.4,2420.3,1.00756324]
["bitfinex","ETHUSD",1726310721441,5.4213676,2420.4,2420.3,2.52159728]
["bitfinex","ETHUSD",1726310722264,5.4213676,2420.4,2420.1,0.86794982]
["bitfinex","ETHUSD",1726310722265,8.7266576,2420.4,2420.1,0.86794982]
["bitfinex","ETHUSD",1726310722468,2.53886828,2420.3,2420.2,1.00935828]
["bitfinex","ETHUSD",1726310722643,2.59407524,2420.3,2420.0,0.86794982]
["bitfinex","ETHUSD",1726310722849,0.05520696,2420.3,2420.1,2.52337408]
["bitfinex","ETHUSD",1726310723076,3.05520696,2420.3,2420.2,1.00934963]
["bitfinex","ETHUSD",1726310723398,3.05520696,2420.3,2420.2,2.52332461]
["bitfinex","ETHUSD",1726310723596,3.05520696,2420.3,2420.0,0.86794982]
["bitfinex","ETHUSD",1726310723882,3.05520696,2420.3,2420.1,2.52327977]
["bitfinex","ETHUSD",1726310724096,3.05520696,2420.3,2420.0,0.86794982]
["bitfinex","ETHUSD",1726310724264,3.05520696,2420.3,2420.1,2.52330068]
["bitfinex","ETHUSD",1726310724590,3.05520696,2420.3,2419.9,0.86794982]
["bitfinex","ETHUSD",1726310724892,0.05520696,2420.3,2420.0,2.5231236]
["bitfinex","ETHUSD",1726310725193,0.05520696,2420.3,2420.1,1.00924944]
["bitfinex","ETHUSD",1726310725541,3.30579,2420.0,2419.6,0.86794982]
["bitfinex","ETHUSD",1726310725690,3.30579,2420.0,2419.7,1.00918244]
["bitfinex","ETHUSD",1726310725691,7.92055052,2419.9,2419.7,1.00918244]
["bitfinex","ETHUSD",1726310725990,4.66940678,2419.9,2419.5,0.86794982]
["bitfinex","ETHUSD",1726310726174,4.66940678,2419.9,2419.6,2.5229897]
["bitfinex","ETHUSD",1726310726352,4.66940678,2419.9,2419.4,0.90767282]
["bitfinex","ETHUSD",1726310726353,7.97534678,2419.9,2419.4,0.90767282]
["bitfinex","ETHUSD",1726310726553,7.97534678,2419.9,2419.5,2.52180905]
["bitfinex","ETHUSD",1726310726750,7.97534678,2419.9,2419.4,0.90767282]
["bitfinex","ETHUSD",1726310726954,7.97534678,2419.9,2419.5,2.52175455]
["bitfinex","ETHUSD",1726310727163,7.97534678,2419.9,2419.4,0.90767282]
["bitfinex","ETHUSD",1726310727363,7.97534678,2419.9,2419.5,1.00870159]
["bitfinex","ETHUSD",1726310727589,7.97534678,2419.9,2419.4,0.039723]
["bitfinex","ETHUSD",1726310727884,3.0,2419.8,2419.5,1.00830642]
["bitfinex","ETHUSD",1726310728188,3.0,2419.8,2419.4,0.039723]
["bitfinex","ETHUSD",1726310728353,0.05465334,2419.7,2419.5,1.00830653]
["bitfinex","ETHUSD",1726310728554,3.08998328,2419.8,2419.4,0.039723]
["bitfinex","ETHUSD",1726310728753,0.05465334,2419.7,2419.5,1.00798433]
["bitfinex","ETHUSD",1726310729067,3.08998328,2419.8,2419.4,0.039723]
["bitfinex","ETHUSD",1726310729290,0.05459187,2419.6,2419.4,0.039723]
["bitfinex","ETHUSD",1726310729602,0.05453039,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310729817,0.05453039,2419.5,2419.4,2.55899796]
["bitfinex","ETHUSD",1726310730018,3.08998328,2419.8,2419.4,2.55899796]
["bitfinex","ETHUSD",1726310730179,0.05453039,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310730383,0.05453039,2419.5,2419.4,1.04743678]
["bitfinex","ETHUSD",1726310730582,0.05453039,2419.5,2419.4,1.04722981]
["bitfinex","ETHUSD",1726310730905,3.0,2419.8,2419.4,1.04722981]
["bitfinex","ETHUSD",1726310731083,0.05453039,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310731284,3.0,2419.8,2419.4,1.04721634]
["bitfinex","ETHUSD",1726310731594,3.0,2419.8,2419.4,0.039723]
["bitfinex","ETHUSD",1726310731793,0.05465334,2419.7,2419.4,0.039723]
["bitfinex","ETHUSD",1726310732171,3.0,2419.8,2419.4,0.039723]
["bitfinex","ETHUSD",1726310732504,0.05465334,2419.7,2419.4,0.039723]
["bitfinex","ETHUSD",1726310732811,3.0,2419.8,2419.4,0.039723]
["bitfinex","ETHUSD",1726310733041,0.05471306,2419.6,2419.4,0.039723]
["bitfinex","ETHUSD",1726310733214,3.0,2419.8,2419.4,0.039723]
["bitfinex","ETHUSD",1726310733507,0.05465159,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310733738,3.0,2419.8,2419.4,0.039723]
["bitfinex","ETHUSD",1726310733867,0.05465159,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310734070,3.0,2419.8,2419.4,1.04677377]
["bitfinex","ETHUSD",1726310734272,0.05465159,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310736299,3.43157925,2419.8,2419.4,0.039723]
["bitfinex","ETHUSD",1726310736473,0.05457342,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310736674,3.43157925,2419.8,2419.4,0.039723]
["bitfinex","ETHUSD",1726310736892,0.05457342,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310737096,3.43157925,2419.8,2419.4,0.039723]
["bitfinex","ETHUSD",1726310737332,0.05457342,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310737535,0.05457342,2419.5,2419.4,2.355023]
["bitfinex","ETHUSD",1726310738135,3.43157925,2419.8,2419.4,2.355023]
["bitfinex","ETHUSD",1726310738334,0.05457342,2419.5,2419.4,2.355023]
["bitfinex","ETHUSD",1726310739136,3.43157925,2419.8,2419.4,2.355023]
["bitfinex","ETHUSD",1726310739333,0.05457342,2419.5,2419.4,2.355023]
["bitfinex","ETHUSD",1726310739535,3.43157925,2419.8,2419.4,2.355023]
["bitfinex","ETHUSD",1726310739738,0.05457342,2419.5,2419.4,2.355023]
["bitfinex","ETHUSD",1726310739905,3.43157925,2419.8,2419.4,2.355023]
["bitfinex","ETHUSD",1726310740106,0.05457342,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310740428,2.4022,2419.6,2419.4,0.039723]
["bitfinex","ETHUSD",1726310740625,0.05457342,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310742739,2.72424766,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310742922,11.73936766,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310743132,8.43290766,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310743619,11.43290766,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310743824,6.26050845,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310746516,6.69210664,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310746715,6.78208992,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310747841,10.08854992,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310752118,6.78208992,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310752305,6.69210664,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310753948,6.78208992,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310754241,10.08854992,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310759750,6.78208992,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310761074,10.08854992,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310762467,3.48617161,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310763196,3.05457342,2419.5,2419.4,2.367623]
["bitfinex","ETHUSD",1726310763394,0.05457342,2419.5,2419.4,2.367623]
["bitfinex","ETHUSD",1726310763881,3.0,2419.7,2419.5,2.3279]
["bitfinex","ETHUSD",1726310764201,3.0,2420.0,2419.5,2.74225789]
["bitfinex","ETHUSD",1726310765168,7.34094593,2420.2,2419.5,2.74225789]
["bitfinex","ETHUSD",1726310765363,7.43092921,2420.2,2419.6,0.27819809]
["bitfinex","ETHUSD",1726310765673,7.43092921,2420.2,2419.7,2.4841]
["bitfinex","ETHUSD",1726310765674,3.43158576,2420.1,2419.7,2.4841]
["bitfinex","ETHUSD",1726310765878,3.52156904,2420.1,2419.7,2.4841]
["bitfinex","ETHUSD",1726310767258,3.52156904,2420.1,2419.7,2.76032981]
["bitfinex","ETHUSD",1726310770102,1.77595593,2420.0,2419.7,2.76032981]
["bitfinex","ETHUSD",1726310772859,0.05457038,2419.9,2419.7,2.76032981]
["bitfinex","ETHUSD",1726310773283,0.05457038,2419.9,2419.7,2.4841]
["bitfinex","ETHUSD",1726310774100,0.05457038,2419.9,2419.4,3.27617282]
["bitfinex","ETHUSD",1726310774284,0.05457038,2419.9,2419.5,2.52041193]
["bitfinex","ETHUSD",1726310774598,0.05457038,2419.9,2419.6,1.0081369]
["bitfinex","ETHUSD",1726310774788,0.05457038,2419.9,2419.4,3.27617282]
["bitfinex","ETHUSD",1726310774963,0.05457038,2419.9,2419.5,2.97798411]
["bitfinex","ETHUSD",1726310775163,0.05457038,2419.9,2419.6,1.00813713]
["bitfinex","ETHUSD",1726310775389,0.05457038,2419.9,2419.5,0.45764128]
["bitfinex","ETHUSD",1726310775593,0.05457038,2419.9,2419.6,1.00810837]
["bitfinex","ETHUSD",1726310775861,0.05457038,2419.9,2419.5,0.45764128]
["bitfinex","ETHUSD",1726310776088,1.77595593,2419.8,2419.6,1.00810839]
["bitfinex","ETHUSD",1726310776274,4.07975593,2419.8,2419.4,3.27617282]
["bitfinex","ETHUSD",1726310776470,0.05449469,2419.7,2419.5,2.52031751]
["bitfinex","ETHUSD",1726310776674,0.05449469,2419.7,2419.4,3.27617282]
["bitfinex","ETHUSD",1726310776904,4.07975593,2419.8,2419.5,1.00813634]
["bitfinex","ETHUSD",1726310777060,0.05443322,2419.6,2419.4,2.408223]
["bitfinex","ETHUSD",1726310777260,4.07975593,2419.8,2419.5,2.52036996]
["bitfinex","ETHUSD",1726310777563,0.05438041,2419.5,2419.4,2.408223]
["bitfinex","ETHUSD",1726310777758,4.07975593,2419.8,2419.4,4.92856868]
["bitfinex","ETHUSD",1726310778004,0.05452888,2419.5,2419.4,2.408223]
["bitfinex","ETHUSD",1726310778296,0.05452888,2419.5,2419.4,4.92856548]
["bitfinex","ETHUSD",1726310778470,4.07975593,2419.8,2419.4,4.92856548]
["bitfinex","ETHUSD",1726310778676,4.07975593,2419.8,2419.5,2.52034248]
["bitfinex","ETHUSD",1726310778969,4.07975593,2419.8,2419.4,3.27617282]
["bitfinex","ETHUSD",1726310779300,4.07975593,2419.8,2419.4,2.408223]
["bitfinex","ETHUSD",1726310779469,1.77595593,2419.6,2419.4,0.039723]
["bitfinex","ETHUSD",1726310785409,4.15213921,2419.6,2419.4,0.039723]
["bitfinex","ETHUSD",1726310785597,7.45846921,2419.6,2419.4,0.039723]
["bitfinex","ETHUSD",1726310787912,0.05451681,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310790977,3.05451681,2419.5,2419.4,0.039723]
["bitfinex","ETHUSD",1726310792386,3.05451681,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310795953,6.36097681,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310796551,3.05451681,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310796723,4.62337157,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310798519,8.01981485,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310812431,7.92983157,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310812592,8.01981485,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310812988,7.92983157,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310813231,8.01981485,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310813607,4.62337157,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310816844,3.05451681,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310823154,6.36097681,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310823733,6.45096009,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310824117,8.70296009,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310824941,12.00942009,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310825152,13.43112479,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310827014,13.98112479,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310827821,17.90664611,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310828031,17.28758479,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310828541,19.06354072,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310830509,13.98112479,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310830714,15.75708072,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310831150,15.11709744,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310831465,9.55863744,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310831759,3.05451681,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310832106,1.83047274,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310833769,0.05451681,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310838058,3.36097681,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310839458,9.81346251,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310842458,13.11992251,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310847432,17.04130842,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310847637,16.42638251,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310848538,22.05879844,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310849559,18.20233844,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310850471,18.75233844,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310856068,22.05879844,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310856275,18.75233844,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310857874,19.94928469,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310858079,23.25574469,2419.5,2419.4,0.0386196]
["bitfinex","ETHUSD",1726310858767,23.25574469,2419.5,2418.6,0.039723]
["bitfinex","ETHUSD",1726310858768,3.30756,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310858968,3.30699,2419.2,2418.6,0.039723]
["bitfinex","ETHUSD",1726310858969,5.08337593,2418.8,2418.6,0.039723]
["bitfinex","ETHUSD",1726310859291,0.04620937,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310859479,8.82181796,2418.8,2418.6,0.039723]
["bitfinex","ETHUSD",1726310859670,0.04620937,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310859866,8.82181796,2418.8,2418.6,0.039723]
["bitfinex","ETHUSD",1726310860177,0.04620937,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310860585,8.82181796,2418.8,2418.6,0.039723]
["bitfinex","ETHUSD",1726310860817,0.0446153,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310861005,6.74971858,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310861158,6.70510328,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310861361,6.74975404,2418.7,2418.6,2.302423]
["bitfinex","ETHUSD",1726310861599,7.73363342,2418.7,2418.6,2.302423]
["bitfinex","ETHUSD",1726310861902,10.73363342,2418.7,2418.6,2.302423]
["bitfinex","ETHUSD",1726310862201,10.73363342,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310865888,12.99203342,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310870888,10.73363342,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310871279,12.50958935,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310873483,16.34209198,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310873919,15.72716607,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310874099,17.80014034,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310875921,14.49258034,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310877033,16.82408034,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310877518,14.49258034,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310878426,14.45228354,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310881921,14.40763278,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310882391,16.73913278,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310886120,20.04669278,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310894243,17.97424921,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310907752,6.2672632,2418.7,2418.6,2.334723]
["bitfinex","ETHUSD",1726310908312,9.5748232,2418.7,2418.6,2.334723]
["bitfinex","ETHUSD",1726310910213,9.5748232,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310916227,9.5748232,2418.7,2418.6,2.490823]
["bitfinex","ETHUSD",1726310918440,6.2672632,2418.7,2418.6,2.490823]
["bitfinex","ETHUSD",1726310918652,8.04374983,2418.7,2418.6,2.490823]
["bitfinex","ETHUSD",1726310926579,14.6691583,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310927085,18.40851045,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310933383,15.10095045,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310933693,18.40851045,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310934750,18.45531045,2418.7,2418.6,0.039723]
["bitfinex","ETHUSD",1726310934989,3.30834,2418.2,2418.0,2.3054]
["bitfinex","ETHUSD",1726310935286,5.08482663,2418.2,2418.0,2.3054]
["bitfinex","ETHUSD",1726310935665,3.0,2418.1,2418.0,2.3054]
["bitfinex","ETHUSD",1726310936189,6.30838,2418.1,2418.0,2.3054]
["bitfinex","ETHUSD",1726310937675,3.0,2418.1,2418.0,2.3054]
["bitfinex","ETHUSD",1726310938585,0.08998328,2418.1,2417.9,0.039723]
["bitfinex","ETHUSD",1726310938746,1.77648663,2418.0,2417.9,0.039723]
["bitfinex","ETHUSD",1726310939171,5.08499663,2418.0,2417.9,0.039723]
["bitfinex","ETHUSD",1726310940906,5.17497991,2418.0,2417.9,0.039723]
["bitfinex","ETHUSD",1726310941686,8.08499663,2418.0,2417.9,0.039723]
["bitfinex","ETHUSD",1726310943205,12.66597006,2418.0,2417.9,0.039723]
["bitfinex","ETHUSD",1726310945973,9.26747678,2418.0,2417.9,0.039723]
["bitfinex","ETHUSD",1726310946175,8.08499663,2418.0,2417.9,0.039723]
["bitfinex","ETHUSD",1726310947169,11.39350663,2418.0,2417.9,0.039723]
["bitfinex","ETHUSD",1726310950116,13.87850663,2418.0,2417.9,0.039723]
["bitfinex","ETHUSD",1726310950421,17.18701663,2418.0,2417.9,0.039723]
["bitfinex","ETHUSD",1726310956536,5.64034,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1726310956736,6.62086,2416.6,2416.5,0.039723]
["bitfinex","ETHUSD",1726310957044,1.77648663,2416.7,2416.5,0.039723]
["bitfinex","ETHUSD",1726310957250,7.05274735,2416.6,2416.5,0.039723]
["bitfinex","ETHUSD",1726310957631,8.82923398,2416.6,2416.5,0.039723]
["bitfinex","ETHUSD",1726310957828,5.51880398,2416.6,2416.5,0.039723]
["bitfinex","ETHUSD",1726310958077,5.51880398,2416.6,2416.4,0.93357481]
["bitfinex","ETHUSD",1726310958236,3.31057,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726310958790,6.62114,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726310958943,8.08705663,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726310959148,3.0,2416.5,2416.4,3.37767481]
["bitfinex","ETHUSD",1726310959578,4.77648663,2416.5,2416.4,3.37767481]
["bitfinex","ETHUSD",1726310959784,4.77648663,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726310960085,8.08705663,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726310960385,3.0,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726310960539,3.0,2416.5,2416.4,3.37767481]
["bitfinex","ETHUSD",1726310960985,3.43188735,2416.6,2416.4,3.37767481]
["bitfinex","ETHUSD",1726310961986,0.43188735,2416.6,2416.4,3.37767481]
["bitfinex","ETHUSD",1726310966044,1.77648663,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726310966468,0.43188735,2416.6,2416.4,3.31487481]
["bitfinex","ETHUSD",1726310967075,3.0,2416.5,2416.4,3.31487481]
["bitfinex","ETHUSD",1726310967769,4.77648663,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726310968682,1.77648663,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726310970089,5.93893203,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726310970501,2.62836203,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726310971020,14.60130203,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726310975230,8.93893203,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726310975989,4.77648663,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726310979646,4.77648663,2416.5,2416.4,3.35797481]
["bitfinex","ETHUSD",1726310979647,3.0,2416.5,2416.4,3.35797481]
["bitfinex","ETHUSD",1726310980426,0.43188735,2416.6,2416.4,3.35797481]
["bitfinex","ETHUSD",1726310981313,1.77648663,2416.5,2416.4,3.35797481]
["bitfinex","ETHUSD",1726310982026,0.43188735,2416.6,2416.4,3.35797481]
["bitfinex","ETHUSD",1726310986457,0.43188735,2416.6,2416.4,3.69377229]
["bitfinex","ETHUSD",1726310988155,4.77648663,2416.9,2416.4,3.69377229]
["bitfinex","ETHUSD",1726310988526,5.20830711,2416.9,2416.4,3.69377229]
["bitfinex","ETHUSD",1726310990322,5.20830711,2416.9,2416.4,3.35797481]
["bitfinex","ETHUSD",1726310991060,8.51832711,2416.9,2416.4,3.35797481]
["bitfinex","ETHUSD",1726310992063,1.77648663,2416.7,2416.4,3.35797481]
["bitfinex","ETHUSD",1726310999122,3.31017,2416.8,2416.4,3.35797481]
["bitfinex","ETHUSD",1726310999632,1.77648663,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726310999849,3.31051,2416.6,2416.4,0.93357481]
["bitfinex","ETHUSD",1726311000577,0.43198264,2416.6,2416.4,0.93357481]
["bitfinex","ETHUSD",1726311000756,3.74242264,2416.6,2416.4,0.93357481]
["bitfinex","ETHUSD",1726311001290,4.34882045,2416.6,2416.4,0.93357481]
["bitfinex","ETHUSD",1726311003682,1.03838045,2416.6,2416.4,0.93357481]
["bitfinex","ETHUSD",1726311004038,1.77648663,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726311004353,5.08705663,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726311004537,1.77648663,2416.5,2416.4,0.93357481]
["bitfinex","ETHUSD",1726311004882,0.43198264,2416.6,2416.4,3.41357481]
["bitfinex","ETHUSD",1726311007338,3.0,2416.7,2416.4,3.41357481]
["bitfinex","ETHUSD",1726311007750,3.0,2416.8,2416.4,3.41357481]
["bitfinex","ETHUSD",1726311009195,4.77648663,2416.8,2416.4,3.41357481]
["bitfinex","ETHUSD",1726311010059,1.77648663,2416.8,2416.4,3.41357481]
["bitfinex","ETHUSD",1726311012510,5.08664663,2416.8,2416.4,3.41357481]
["bitfinex","ETHUSD",1726311013501,1.77648663,2416.8,2416.4,3.41357481]
["bitfinex","ETHUSD",1726311013801,2.95932403,2416.8,2416.4,3.41357481]
["bitfinex","ETHUSD",1726311016776,6.26950403,2416.8,2416.4,3.41357481]
["bitfinex","ETHUSD",1726311017317,11.85645403,2416.8,2416.4,3.41357481]
["bitfinex","ETHUSD",1726311017516,8.54620403,2416.8,2416.4,3.41357481]
["bitfinex","ETHUSD",1726311018174,4.4930174,2416.8,2416.4,0.93357481]
["bitfinex","ETHUSD",1726311018478,1.1828374,2416.8,2416.5,2.4774]
["bitfinex","ETHUSD",1726311020568,6.74191741,2416.9,2416.5,2.4774]
["bitfinex","ETHUSD",1726311021325,1.77648663,2416.8,2416.5,2.4774]
["bitfinex","ETHUSD",1726311023285,6.74191741,2416.9,2416.5,2.4774]
["bitfinex","ETHUSD",1726311025423,3.43189741,2416.9,2416.5,2.5601597]
["bitfinex","ETHUSD",1726311025633,3.0,2416.9,2416.6,3.60991322]
["bitfinex","ETHUSD",1726311025799,3.0,2416.9,2416.7,2.39258995]
["bitfinex","ETHUSD",1726311026012,3.0,2416.9,2416.8,3.36373598]
["bitfinex","ETHUSD",1726311026371,3.0,2416.9,2416.8,5.25693797]
["bitfinex","ETHUSD",1726311026516,3.0,2417.2,2416.9,2.4067]
["bitfinex","ETHUSD",1726311027200,10.77921,2417.5,2416.9,2.4067]
["bitfinex","ETHUSD",1726311027402,1.77648663,2417.4,2416.9,2.4067]
["bitfinex","ETHUSD",1726311027598,2.20773648,2417.4,2416.9,2.4067]
["bitfinex","ETHUSD",1726311028202,2.20773648,2417.4,2416.9,2.74243903]
["bitfinex","ETHUSD",1726311028789,0.43124985,2417.4,2416.9,2.74243903]
["bitfinex","ETHUSD",1726311030007,0.43124985,2417.4,2417.1,2.4067]
["bitfinex","ETHUSD",1726311032436,0.43124985,2417.4,2416.9,2.3598]
["bitfinex","ETHUSD",1726311032437,1.86081607,2417.3,2416.9,2.3598]
["bitfinex","ETHUSD",1726311032729,1.86081607,2417.3,2417.0,0.23598]
["bitfinex","ETHUSD",1726311032933,1.86081607,2417.3,2416.9,2.3598]
["bitfinex","ETHUSD",1726311034236,5.17029607,2417.3,2416.9,2.3598]
["bitfinex","ETHUSD",1726311035994,0.08998328,2417.2,2416.9,2.3598]
["bitfinex","ETHUSD",1726311036192,0.17413984,2417.2,2416.9,2.3598]
["bitfinex","ETHUSD",1726311036435,0.08415656,2417.2,2416.9,2.3598]
["bitfinex","ETHUSD",1726311036817,7.36806663,2417.3,2416.9,2.3598]
["bitfinex","ETHUSD",1726311037022,0.08409713,2417.1,2416.9,2.3598]
["bitfinex","ETHUSD",1726311037240,10.67762663,2417.3,2416.9,2.3598]
["bitfinex","ETHUSD",1726311037411,0.0841049,2417.0,2416.9,2.3598]
["bitfinex","ETHUSD",1726311037620,7.36806663,2417.3,2416.9,2.3598]
["bitfinex","ETHUSD",1726311037826,0.0841049,2417.0,2416.9,2.3598]
["bitfinex","ETHUSD",1726311038037,0.43146514,2417.2,2416.9,2.3598]
["bitfinex","ETHUSD",1726311038219,0.0841049,2417.0,2416.9,2.3598]
["bitfinex","ETHUSD",1726311038426,0.43146514,2417.2,2416.9,2.3598]
["bitfinex","ETHUSD",1726311038619,0.0841049,2417.0,2416.9,2.3598]
["bitfinex","ETHUSD",1726311038848,0.43146514,2417.2,2416.9,2.3598]
["bitfinex","ETHUSD",1726311039049,0.0841049,2417.0,2416.9,2.3598]
["bitfinex","ETHUSD",1726311039348,0.08407204,2417.0,2416.7,2.3598]
["bitfinex","ETHUSD",1726311039649,0.52144842,2417.2,2416.7,2.3598]
["bitfinex","ETHUSD",1726311039961,1.77648663,2416.9,2416.4,3.29337481]
["bitfinex","ETHUSD",1726311040160,1.77648663,2416.9,2416.4,4.03062673]
["bitfinex","ETHUSD",1726311040306,0.08395017,2416.8,2416.4,3.29337481]
["bitfinex","ETHUSD",1726311040506,0.08395017,2416.8,2416.5,2.3598]
["bitfinex","ETHUSD",1726311040752,5.17621991,2417.1,2416.5,2.3598]
["bitfinex","ETHUSD",1726311040911,0.08385488,2416.7,2416.5,2.69741319]
["bitfinex","ETHUSD",1726311041248,5.17621991,2417.1,2416.5,2.69741319]
["bitfinex","ETHUSD",1726311041746,0.08403322,2417.0,2416.5,2.69741319]
["bitfinex","ETHUSD",1726311044346,0.08397078,2416.9,2416.5,2.69741319]
["bitfinex","ETHUSD",1726311044645,5.51763177,2417.2,2416.7,2.3598]
["bitfinex","ETHUSD",1726311044846,0.08391134,2416.8,2416.7,2.3598]
["bitfinex","ETHUSD",1726311045048,5.51763177,2417.2,2416.7,2.3598]
["bitfinex","ETHUSD",1726311045268,0.08391134,2416.8,2416.7,2.3598]
["bitfinex","ETHUSD",1726311045426,5.51763177,2417.2,2416.7,2.59578]
["bitfinex","ETHUSD",1726311045626,0.08391134,2416.8,2416.7,2.3598]
["bitfinex","ETHUSD",1726311046258,3.0,2417.1,2416.7,2.3598]
["bitfinex","ETHUSD",1726311046475,0.08391134,2416.8,2416.7,2.3598]
["bitfinex","ETHUSD",1726311046630,3.0,2417.1,2416.7,2.3598]
["bitfinex","ETHUSD",1726311047140,0.08403022,2417.0,2416.7,2.3598]
["bitfinex","ETHUSD",1726311047866,1.86051685,2417.0,2416.7,2.3598]
["bitfinex","ETHUSD",1726311048568,2.29198189,2417.0,2416.7,2.3598]
["bitfinex","ETHUSD",1726311051494,4.66578189,2417.0,2416.4,3.18557481]
["bitfinex","ETHUSD",1726311051630,4.66578189,2417.0,2416.5,0.31855748]
["bitfinex","ETHUSD",1726311052574,2.88929526,2417.0,2416.5,0.31855748]
["bitfinex","ETHUSD",1726311053089,0.51549526,2417.0,2416.6,2.252]
["bitfinex","ETHUSD",1726311055340,4.66578189,2417.0,2416.6,2.252]
["bitfinex","ETHUSD",1726311055839,4.66578189,2417.0,2416.4,0.93357481]
["bitfinex","ETHUSD",1726311055840,4.66578189,2417.0,2416.4,3.35647481]
["bitfinex","ETHUSD",1726311056048,4.66578189,2417.0,2416.4,4.09995851]
["bitfinex","ETHUSD",1726311057394,4.66578189,2417.0,2416.4,3.35647481]
["bitfinex","ETHUSD",1726311059468,2.88929526,2417.0,2416.4,3.35647481]
["bitfinex","ETHUSD",1726311059801,0.51549526,2417.0,2416.5,2.4229]
["bitfinex","ETHUSD",1726311061658,0.51549526,2417.0,2416.7,2.4229]
["bitfinex","ETHUSD",1726311061889,0.08403022,2417.0,2416.8,0.34608823]
["bitfinex","ETHUSD",1726311062290,3.0,2417.2,2416.8,0.34608823]
["bitfinex","ETHUSD",1726311062478,0.07822459,2416.9,2416.8,0.34608823]
["bitfinex","ETHUSD",1726311062898,0.07822459,2416.9,2416.8,2.76898823]
["bitfinex","ETHUSD",1726311063096,0.43142836,2417.1,2416.8,2.4229]
["bitfinex","ETHUSD",1726311063297,0.07824249,2416.9,2416.8,2.4229]
["bitfinex","ETHUSD",1726311063479,0.43142836,2417.1,2416.8,2.4229]
["bitfinex","ETHUSD",1726311063680,0.07791455,2416.9,2416.8,2.4229]
["bitfinex","ETHUSD",1726311063944,0.43142836,2417.1,2416.8,2.75198498]
["bitfinex","ETHUSD",1726311064113,0.43142836,2417.1,2417.0,2.4229]
["bitfinex","ETHUSD",1726311064326,3.0,2417.2,2417.0,2.4229]
["bitfinex","ETHUSD",1726311065025,3.0,2417.6,2417.0,2.4229]
["bitfinex","ETHUSD",1726311065182,3.0,2417.6,2417.0,2.79316719]
["bitfinex","ETHUSD",1726311065386,1.77648663,2417.5,2417.0,2.4229]
["bitfinex","ETHUSD",1726311068621,3.43073929,2417.6,2417.0,2.4229]
["bitfinex","ETHUSD",1726311068984,3.43073929,2417.6,2417.1,2.48223297]
["bitfinex","ETHUSD",1726311069191,3.43073929,2417.6,2417.2,0.2482233]
["bitfinex","ETHUSD",1726311069605,3.0,2417.6,2417.2,0.2482233]
["bitfinex","ETHUSD",1726311069799,2.3527,2417.8,2417.3,2.3995]
["bitfinex","ETHUSD",1726311070000,3.0,2417.8,2417.3,2.48222305]
["bitfinex","ETHUSD",1726311070307,3.0,2417.8,2417.5,2.3995]
["bitfinex","ETHUSD",1726311070684,3.0,2417.8,2417.5,2.48221878]
["bitfinex","ETHUSD",1726311071724,7.47,2418.3,2417.5,2.48221878]
["bitfinex","ETHUSD",1726311072015,7.46183663,2418.4,2417.5,2.48221878]
["bitfinex","ETHUSD",1726311072237,3.0,2418.1,2417.6,2.74602132]
["bitfinex","ETHUSD",1726311072790,0.07104819,2418.0,2417.6,2.74602132]
["bitfinex","ETHUSD",1726311072992,0.07104819,2418.0,2417.7,1.85919867]
["bitfinex","ETHUSD",1726311073210,7.47,2418.5,2417.9,2.3837]
["bitfinex","ETHUSD",1726311073538,7.47,2418.5,2418.1,2.3837]
["bitfinex","ETHUSD",1726311073840,0.43121335,2418.5,2418.1,2.3837]
["bitfinex","ETHUSD",1726311074986,0.43121335,2418.5,2418.2,2.3837]
["bitfinex","ETHUSD",1726311075219,0.039723,2418.6,2418.2,2.3837]
["bitfinex","ETHUSD",1726311076083,0.039723,2418.6,2418.3,0.08268985]
["bitfinex","ETHUSD",1726311076226,0.039723,2418.6,2418.4,2.3837]
["bitfinex","ETHUSD",1726311077029,0.039723,2418.6,2418.4,2.46638375]
["bitfinex","ETHUSD",1726311081474,0.039723,2418.6,2418.2,2.62207]
["bitfinex","ETHUSD",1726311081755,0.039723,2418.6,2418.2,2.3837]
["bitfinex","ETHUSD",1726311087831,0.06926882,2418.5,2418.2,2.3837]
["bitfinex","ETHUSD",1726311088875,1.77648663,2418.3,2417.8,2.3749]
["bitfinex","ETHUSD",1726311089091,1.77648663,2418.3,2417.7,3.0]
["bitfinex","ETHUSD",1726311089092,1.77648663,2418.1,2417.7,3.0]
["bitfinex","ETHUSD",1726311089435,0.06891545,2418.0,2417.6,2.3749]
["bitfinex","ETHUSD",1726311090553,5.75272,2418.2,2417.6,2.3749]
["bitfinex","ETHUSD",1726311090742,7.08659998,2418.2,2417.6,2.3749]
["bitfinex","ETHUSD",1726311091248,0.06897484,2418.1,2417.6,2.3749]
["bitfinex","ETHUSD",1726311091753,0.06897484,2418.1,2417.4,2.71244463]
["bitfinex","ETHUSD",1726311091952,2.3011,2418.0,2417.4,2.4394]
["bitfinex","ETHUSD",1726311092479,0.06885713,2417.9,2417.4,2.4394]
["bitfinex","ETHUSD",1726311096271,0.06885713,2417.9,2416.9,2.9894]
["bitfinex","ETHUSD",1726311096475,0.06885713,2417.9,2416.9,1.96890243]
["bitfinex","ETHUSD",1726311096639,0.06885713,2417.9,2417.0,2.4394]
["bitfinex","ETHUSD",1726311097556,2.3011,2417.8,2417.0,2.4394]
["bitfinex","ETHUSD",1726311097973,0.06853828,2417.7,2417.0,2.4394]
["bitfinex","ETHUSD",1726311098176,0.06853828,2417.7,2417.1,0.38583024]
["bitfinex","ETHUSD",1726311098720,0.06853828,2417.7,2417.2,0.08272524]
["bitfinex","ETHUSD",1726311098996,2.3011,2417.6,2416.9,3.85830243]
["bitfinex","ETHUSD",1726311099195,2.36972286,2417.6,2416.9,2.4394]
["bitfinex","ETHUSD",1726311099362,2.36972286,2417.6,2417.0,0.08273245]
["bitfinex","ETHUSD",1726311102478,3.65338057,2417.6,2416.9,2.4394]
["bitfinex","ETHUSD",1726311102684,5.61046,2417.4,2416.6,2.4394]
["bitfinex","ETHUSD",1726311102885,2.3011,2417.3,2416.6,2.4394]
["bitfinex","ETHUSD",1726311103211,2.36943354,2417.3,2416.6,2.4394]
["bitfinex","ETHUSD",1726311104186,2.3011,2417.2,2416.5,3.0]
["bitfinex","ETHUSD",1726311104384,2.36933082,2417.2,2416.6,0.63729748]
["bitfinex","ETHUSD",1726311104898,2.36933082,2417.2,2416.4,3.37297481]
["bitfinex","ETHUSD",1726311106321,5.36933082,2417.2,2416.4,3.37297481]
["bitfinex","ETHUSD",1726311107187,5.36933082,2417.2,2416.5,0.08274861]
["bitfinex","ETHUSD",1726311108124,2.36933082,2417.2,2416.5,0.08274861]
["bitfinex","ETHUSD",1726311112088,2.36933082,2417.2,2416.6,0.08273994]
["bitfinex","ETHUSD",1726311112420,2.36933082,2417.2,2416.7,2.3592]
["bitfinex","ETHUSD",1726311113241,2.36933082,2417.2,2416.7,2.44193961]
["bitfinex","ETHUSD",1726311113453,2.36933082,2417.2,2416.8,0.08273964]
["bitfinex","ETHUSD",1726311114632,2.36933082,2417.2,2416.6,0.27937424]
["bitfinex","ETHUSD",1726311114795,2.36933082,2417.2,2416.8,0.08273977]
["bitfinex","ETHUSD",1726311115731,2.36933082,2417.2,2416.5,0.08273937]
["bitfinex","ETHUSD",1726311121505,2.36933082,2417.2,2416.4,3.29277481]
["bitfinex","ETHUSD",1726311121709,2.36933082,2417.2,2416.5,0.50702025]
["bitfinex","ETHUSD",1726311122405,2.36933082,2417.2,2416.7,2.3592]
["bitfinex","ETHUSD",1726311122735,2.36933082,2417.2,2416.8,0.08273638]
["bitfinex","ETHUSD",1726311124244,0.06823082,2417.2,2416.9,1.77742764]
["bitfinex","ETHUSD",1726311124534,3.0,2417.3,2417.0,2.44193236]
["bitfinex","ETHUSD",1726311124734,3.0,2417.3,2417.1,0.421936]
["bitfinex","ETHUSD",1726311124942,2.2851,2417.4,2417.1,0.421936]
["bitfinex","ETHUSD",1726311125147,2.2851,2417.4,2417.2,0.08272873]
["bitfinex","ETHUSD",1726311125349,2.4531,2417.7,2417.2,0.08272873]
["bitfinex","ETHUSD",1726311127124,5.4531,2417.7,2417.2,0.08272873]
["bitfinex","ETHUSD",1726311127513,5.4531,2417.7,2417.2,0.3691152]
["bitfinex","ETHUSD",1726311127710,5.4531,2417.7,2417.3,0.0827219]
["bitfinex","ETHUSD",1726311128355,2.4531,2417.7,2417.3,0.0827219]
["bitfinex","ETHUSD",1726311129147,2.4531,2417.7,2417.3,2.4402219]
["bitfinex","ETHUSD",1726311130919,2.4531,2417.7,2417.3,2.3575]
["bitfinex","ETHUSD",1726311131111,2.4531,2417.7,2417.1,0.421936]
["bitfinex","ETHUSD",1726311132151,2.4531,2417.7,2417.1,1.84670291]
["bitfinex","ETHUSD",1726311132455,2.4531,2417.7,2417.2,0.32714698]
["bitfinex","ETHUSD",1726311132931,0.06618051,2417.6,2417.2,0.32714698]
["bitfinex","ETHUSD",1726311133263,0.06618051,2417.6,2417.2,1.75191389]
["bitfinex","ETHUSD",1726311134233,0.06618051,2417.6,2417.2,0.32714698]
["bitfinex","ETHUSD",1726311135061,2.335,2417.5,2417.2,0.32714698]
["bitfinex","ETHUSD",1726311135354,2.40111363,2417.5,2417.2,0.32714698]
["bitfinex","ETHUSD",1726311137159,2.40111363,2417.5,2417.3,1.42760747]
["bitfinex","ETHUSD",1726311137316,2.40111363,2417.5,2417.4,0.26187882]
["bitfinex","ETHUSD",1726311137521,2.40111363,2417.5,2417.3,1.42759625]
["bitfinex","ETHUSD",1726311137739,2.40111363,2417.5,2417.2,1.19118077]
["bitfinex","ETHUSD",1726311137958,2.40111363,2417.5,2417.3,1.42759677]
["bitfinex","ETHUSD",1726311138264,2.40111363,2417.5,2417.3,0.30407135]
["bitfinex","ETHUSD",1726311140124,0.06611363,2417.5,2417.2,0.4098716]
["bitfinex","ETHUSD",1726311140322,0.06611363,2417.5,2417.3,0.08272079]
["bitfinex","ETHUSD",1726311140522,2.335,2417.7,2417.3,0.08272079]
["bitfinex","ETHUSD",1726311140750,0.06542039,2417.4,2417.3,0.08272079]
["bitfinex","ETHUSD",1726311140960,2.335,2417.7,2417.3,0.08272079]
["bitfinex","ETHUSD",1726311141163,0.06542039,2417.4,2417.3,0.08272079]
["bitfinex","ETHUSD",1726311141455,0.06542039,2417.4,2417.3,1.42763149]
["bitfinex","ETHUSD",1726311141660,2.335,2417.7,2417.3,1.731707]
["bitfinex","ETHUSD",1726311141823,0.06542039,2417.4,2417.3,0.30407483]
["bitfinex","ETHUSD",1726311142025,2.335,2417.7,2417.3,1.73170847]
["bitfinex","ETHUSD",1726311142251,0.06542039,2417.4,2417.3,0.30407483]
["bitfinex","ETHUSD",1726311142460,2.335,2417.7,2417.3,1.81443471]
["bitfinex","ETHUSD",1726311142759,0.06542039,2417.4,2417.3,0.38679696]
["bitfinex","ETHUSD",1726311142977,2.335,2417.7,2417.3,1.81443474]
["bitfinex","ETHUSD",1726311143267,2.335,2417.7,2417.3,0.38679696]
["bitfinex","ETHUSD",1726311143438,0.06553922,2417.6,2417.2,0.32714698]
["bitfinex","ETHUSD",1726311143638,0.06553922,2417.6,2417.3,1.42764497]
["bitfinex","ETHUSD",1726311143861,0.06553922,2417.6,2417.2,1.19118077]
["bitfinex","ETHUSD",1726311144084,0.06553922,2417.6,2417.3,1.42764569]
["bitfinex","ETHUSD",1726311144231,0.06553922,2417.6,2417.2,0.32714698]
["bitfinex","ETHUSD",1726311144426,0.06553922,2417.6,2417.3,1.42764537]
["bitfinex","ETHUSD",1726311144756,0.06553922,2417.6,2417.3,0.30407621]
["bitfinex","ETHUSD",1726311145831,0.06553922,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311146030,0.06553922,2417.6,2417.3,1.42759574]
["bitfinex","ETHUSD",1726311146254,0.06553922,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311146451,0.06553922,2417.6,2417.3,1.42753281]
["bitfinex","ETHUSD",1726311146653,0.06553922,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311146858,0.06553922,2417.6,2417.3,1.42753284]
["bitfinex","ETHUSD",1726311147171,0.06553922,2417.6,2417.3,0.27135026]
["bitfinex","ETHUSD",1726311147326,0.06553922,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311147526,0.06553922,2417.6,2417.3,1.4274727]
["bitfinex","ETHUSD",1726311147826,0.06553922,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311148031,0.06553922,2417.6,2417.3,1.42747041]
["bitfinex","ETHUSD",1726311148367,0.06553922,2417.6,2417.1,1.28596979]
["bitfinex","ETHUSD",1726311148571,0.06553922,2417.6,2417.2,1.92768849]
["bitfinex","ETHUSD",1726311148869,0.06553922,2417.6,2417.2,0.50027205]
["bitfinex","ETHUSD",1726311149863,2.2833,2417.5,2417.1,1.28596979]
["bitfinex","ETHUSD",1726311150054,2.34880652,2417.5,2417.0,0.86403379]
["bitfinex","ETHUSD",1726311150385,2.34880652,2417.5,2417.1,1.42746314]
["bitfinex","ETHUSD",1726311150386,2.3921,2417.4,2417.1,1.42746314]
["bitfinex","ETHUSD",1726311150591,2.81560342,2417.4,2416.8,0.86403379]
["bitfinex","ETHUSD",1726311150768,2.3921,2417.2,2416.9,1.42761326]
["bitfinex","ETHUSD",1726311150961,2.3921,2417.2,2416.7,8.20403379]
["bitfinex","ETHUSD",1726311151179,0.06537886,2417.1,2416.8,2.70290844]
["bitfinex","ETHUSD",1726311151385,0.06537886,2417.1,2416.8,1.27524218]
["bitfinex","ETHUSD",1726311151583,2.3921,2417.0,2416.7,0.86403379]
["bitfinex","ETHUSD",1726311151904,0.06525998,2416.9,2416.8,1.42775947]
["bitfinex","ETHUSD",1726311154819,0.06525998,2416.9,2416.8,1.42808517]
["bitfinex","ETHUSD",1726311154954,0.06525998,2416.9,2416.6,0.86403379]
["bitfinex","ETHUSD",1726311155154,0.06525998,2416.9,2416.7,1.88294272]
["bitfinex","ETHUSD",1726311155391,2.3921,2417.0,2416.7,0.45485113]
["bitfinex","ETHUSD",1726311155557,0.06290604,2416.8,2416.7,0.45485113]
["bitfinex","ETHUSD",1726311155890,0.06290604,2416.8,2416.7,1.88303385]
["bitfinex","ETHUSD",1726311156090,2.3921,2417.0,2416.7,1.88303385]
["bitfinex","ETHUSD",1726311156270,0.06290604,2416.8,2416.7,0.45485113]
["bitfinex","ETHUSD",1726311156619,2.3921,2417.0,2416.7,1.42828257]
["bitfinex","ETHUSD",1726311156762,2.3921,2417.0,2416.7,0.86403379]
["bitfinex","ETHUSD",1726311156763,0.06290604,2416.8,2416.7,0.86403379]
["bitfinex","ETHUSD",1726311156966,2.3921,2417.0,2416.7,2.29230765]
["bitfinex","ETHUSD",1726311157296,2.3921,2417.0,2416.8,1.42837561]
["bitfinex","ETHUSD",1726311157500,0.06296549,2416.9,2416.7,1.14013738]
["bitfinex","ETHUSD",1726311157799,0.06296549,2416.9,2416.8,1.42838152]
["bitfinex","ETHUSD",1726311159705,0.06296549,2416.9,2416.8,1.4284491]
["bitfinex","ETHUSD",1726311163418,0.06296549,2416.9,2416.8,1.81491282]
["bitfinex","ETHUSD",1726311164491,0.06296549,2416.9,2416.8,0.38646372]
["bitfinex","ETHUSD",1726311164829,0.06296549,2416.9,2416.8,1.81493221]
["bitfinex","ETHUSD",1726311169429,0.06296549,2416.9,2416.8,1.81492691]
["bitfinex","ETHUSD",1726311174149,0.06296549,2416.9,2416.8,0.38646372]
["bitfinex","ETHUSD",1726311174449,0.06296549,2416.9,2416.7,0.27610359]
["bitfinex","ETHUSD",1726311175031,0.06296549,2416.9,2416.8,0.08274685]
["bitfinex","ETHUSD",1726311175233,0.06296549,2416.9,2416.8,1.43090633]
["bitfinex","ETHUSD",1726311175443,0.06296549,2416.9,2416.8,1.51364826]
["bitfinex","ETHUSD",1726311175643,0.06297296,2416.9,2416.8,1.43090633]
["bitfinex","ETHUSD",1726311175862,2.3237,2417.2,2416.8,1.90863309]
["bitfinex","ETHUSD",1726311176056,0.06309183,2417.1,2416.8,0.47772676]
["bitfinex","ETHUSD",1726311181849,3.0,2417.5,2416.9,5.51207519]
["bitfinex","ETHUSD",1726311181850,5.3816,2417.5,2416.9,5.51207519]
["bitfinex","ETHUSD",1726311182035,0.06327161,2417.4,2417.0,2.37789742]
["bitfinex","ETHUSD",1726311182267,0.06327161,2417.4,2417.1,1.43113344]
["bitfinex","ETHUSD",1726311182445,0.06327161,2417.4,2417.1,0.80943049]
["bitfinex","ETHUSD",1726311183042,0.06327161,2417.4,2417.1,0.88493927]
["bitfinex","ETHUSD",1726311183257,0.06327161,2417.4,2417.2,1.43126503]
["bitfinex","ETHUSD",1726311183455,0.06327161,2417.4,2417.1,1.74897306]
["bitfinex","ETHUSD",1726311183641,0.06327161,2417.4,2417.2,1.43127373]
["bitfinex","ETHUSD",1726311183866,0.06327161,2417.4,2417.2,0.31802468]
["bitfinex","ETHUSD",1726311191292,0.06327161,2417.4,2417.3,1.43187417]
["bitfinex","ETHUSD",1726311192474,0.06327161,2417.4,2417.2,0.31802468]
["bitfinex","ETHUSD",1726311193677,0.06327161,2417.4,2417.3,1.43206344]
["bitfinex","ETHUSD",1726311194883,0.06327161,2417.4,2417.2,0.31802468]
["bitfinex","ETHUSD",1726311195200,0.06327161,2417.4,2417.3,1.43232549]
["bitfinex","ETHUSD",1726311197428,0.06327161,2417.4,2417.3,1.43225098]
["bitfinex","ETHUSD",1726311200023,0.06327161,2417.4,2417.3,1.43211918]
["bitfinex","ETHUSD",1726311200183,0.06327161,2417.4,2417.1,1.67346428]
["bitfinex","ETHUSD",1726311200386,0.06327161,2417.4,2417.2,2.29611994]
["bitfinex","ETHUSD",1726311200588,0.06327161,2417.4,2417.3,1.43208615]
["bitfinex","ETHUSD",1726311200791,0.06327161,2417.4,2417.3,1.43206797]
["bitfinex","ETHUSD",1726311201745,0.06327161,2417.4,2417.1,0.86403379]
["bitfinex","ETHUSD",1726311202033,0.06327161,2417.4,2417.2,1.43206233]
["bitfinex","ETHUSD",1726311202193,0.06327161,2417.4,2417.1,0.86403379]
["bitfinex","ETHUSD",1726311202395,0.06327161,2417.4,2417.2,1.43205449]
["bitfinex","ETHUSD",1726311202733,0.06327161,2417.4,2417.1,0.86403379]
["bitfinex","ETHUSD",1726311202935,0.06327161,2417.4,2417.2,1.43205924]
["bitfinex","ETHUSD",1726311203235,0.06327161,2417.4,2417.1,0.86403379]
["bitfinex","ETHUSD",1726311203434,0.06327161,2417.4,2417.2,1.43205213]
["bitfinex","ETHUSD",1726311203617,0.06327161,2417.4,2417.1,0.86403379]
["bitfinex","ETHUSD",1726311203930,0.06327161,2417.4,2417.2,1.43206427]
["bitfinex","ETHUSD",1726311204134,0.06327161,2417.4,2417.1,0.86403379]
["bitfinex","ETHUSD",1726311204320,0.06327161,2417.4,2417.2,1.43207327]
["bitfinex","ETHUSD",1726311204491,0.06327161,2417.4,2417.1,0.86403379]
["bitfinex","ETHUSD",1726311204690,0.06327161,2417.4,2417.2,1.43208401]
["bitfinex","ETHUSD",1726311204893,0.06327161,2417.4,2417.1,0.86403379]
["bitfinex","ETHUSD",1726311205136,0.06327161,2417.4,2417.2,1.43208113]
["bitfinex","ETHUSD",1726311205339,0.06327161,2417.4,2417.1,1.5803919]
["bitfinex","ETHUSD",1726311205634,0.06327161,2417.4,2417.2,1.43207879]
["bitfinex","ETHUSD",1726311205792,0.06327161,2417.4,2417.1,1.5803919]
["bitfinex","ETHUSD",1726311205994,0.06327161,2417.4,2417.2,1.72799985]
["bitfinex","ETHUSD",1726311206195,0.06327161,2417.4,2417.2,0.29591738]
["bitfinex","ETHUSD",1726311206421,0.06327161,2417.4,2417.3,1.4320979]
["bitfinex","ETHUSD",1726311207335,0.06327161,2417.4,2417.3,1.43211044]
["bitfinex","ETHUSD",1726311208433,5.3314,2417.7,2417.3,1.43211044]
["bitfinex","ETHUSD",1726311208619,0.06103235,2417.4,2417.3,0.08272525]
["bitfinex","ETHUSD",1726311208945,0.06088832,2417.4,2417.3,1.51486298]
["bitfinex","ETHUSD",1726311209100,5.3314,2417.7,2417.3,2.21232527]
["bitfinex","ETHUSD",1726311209436,0.06112718,2417.6,2417.3,0.08272525]
["bitfinex","ETHUSD",1726311210242,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311210398,0.06112718,2417.6,2417.3,1.43220156]
["bitfinex","ETHUSD",1726311210615,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311210855,0.06112718,2417.6,2417.3,1.43220706]
["bitfinex","ETHUSD",1726311211028,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311211227,0.06112718,2417.6,2417.3,1.43220624]
["bitfinex","ETHUSD",1726311211429,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311211655,0.06112718,2417.6,2417.3,1.43226108]
["bitfinex","ETHUSD",1726311211839,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311212051,0.06112718,2417.6,2417.3,1.43226926]
["bitfinex","ETHUSD",1726311212221,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311212415,0.06112718,2417.6,2417.3,1.43231408]
["bitfinex","ETHUSD",1726311212616,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311212850,0.06112718,2417.6,2417.3,1.43233035]
["bitfinex","ETHUSD",1726311213162,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311213321,0.06112718,2417.6,2417.3,1.43237454]
["bitfinex","ETHUSD",1726311213520,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311213760,0.06112718,2417.6,2417.3,1.43238414]
["bitfinex","ETHUSD",1726311213941,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311214117,0.06112718,2417.6,2417.3,1.43238489]
["bitfinex","ETHUSD",1726311214452,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311214653,0.06112718,2417.6,2417.3,1.43247233]
["bitfinex","ETHUSD",1726311214831,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311215031,0.06112718,2417.6,2417.3,1.43246414]
["bitfinex","ETHUSD",1726311215232,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311215459,0.06112718,2417.6,2417.3,1.43252744]
["bitfinex","ETHUSD",1726311215643,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311215954,0.06112718,2417.6,2417.3,1.43254022]
["bitfinex","ETHUSD",1726311216155,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311216357,0.06112718,2417.6,2417.3,1.43263178]
["bitfinex","ETHUSD",1726311216557,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311216734,0.06112718,2417.6,2417.3,1.4326473]
["bitfinex","ETHUSD",1726311216919,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311217256,0.06112718,2417.6,2417.3,1.4326473]
["bitfinex","ETHUSD",1726311217456,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311217662,0.06112718,2417.6,2417.3,1.43276394]
["bitfinex","ETHUSD",1726311217956,0.06112718,2417.6,2417.2,0.86403379]
["bitfinex","ETHUSD",1726311218165,0.06112718,2417.6,2417.3,1.43276376]
["bitfinex","ETHUSD",1726311218371,0.06112718,2417.6,2417.4,1.43276376]
["bitfinex","ETHUSD",1726311218523,0.06112718,2417.6,2417.3,0.86403379]
["bitfinex","ETHUSD",1726311218725,0.06112718,2417.6,2417.4,1.43287995]
["bitfinex","ETHUSD",1726311218926,0.06112718,2417.6,2417.3,0.86403379]
["bitfinex","ETHUSD",1726311219250,0.06112718,2417.6,2417.4,1.43287998]
["bitfinex","ETHUSD",1726311219563,0.06112718,2417.6,2417.3,0.86403379]
["bitfinex","ETHUSD",1726311219759,0.06112718,2417.6,2417.4,1.43301713]
["bitfinex","ETHUSD",1726311219939,0.06112718,2417.6,2417.3,0.86403379]
["bitfinex","ETHUSD",1726311220135,0.06112718,2417.6,2417.4,1.43302434]
["bitfinex","ETHUSD",1726311220334,0.06112718,2417.6,2417.3,0.86403379]
["bitfinex","ETHUSD",1726311220569,0.06112718,2417.6,2417.4,1.43323528]
["bitfinex","ETHUSD",1726311220742,0.06112718,2417.6,2417.3,0.86403379]
["bitfinex","ETHUSD",1726311220944,0.06112718,2417.6,2417.4,1.43325054]
["bitfinex","ETHUSD",1726311221265,0.06112718,2417.6,2417.3,0.86403379]
["bitfinex","ETHUSD",1726311221561,0.06112718,2417.6,2417.4,1.43341887]
["bitfinex","ETHUSD",1726311221806,0.06112718,2417.6,2417.3,0.86403379]
["bitfinex","ETHUSD",1726311221958,0.06112718,2417.6,2417.4,1.43343352]
["bitfinex","ETHUSD",1726311222287,0.06112718,2417.6,2417.3,0.86403379]
["bitfinex","ETHUSD",1726311222439,0.06112718,2417.6,2417.4,1.43358169]
["bitfinex","ETHUSD",1726311222741,0.06112718,2417.6,2417.3,0.86403379]
["bitfinex","ETHUSD",1726311222944,0.06112718,2417.6,2417.4,1.43359715]
["bitfinex","ETHUSD",1726311223157,0.06112718,2417.6,2417.3,0.86403379]
["bitfinex","ETHUSD",1726311223471,0.06112718,2417.6,2417.4,1.43379323]
["bitfinex","ETHUSD",1726311223628,0.06112718,2417.6,2417.3,0.86403379]
["bitfinex","ETHUSD",1726311223928,0.06112718,2417.6,2417.4,1.43380609]
["bitfinex","ETHUSD",1726311224129,0.06112718,2417.6,2417.3,0.86403379]
["bitfinex","ETHUSD",1726311224330,0.06112718,2417.6,2417.4,1.43405058]
["bitfinex","ETHUSD",1726311224586,0.06112718,2417.6,2417.5,1.43403196]
["bitfinex","ETHUSD",1726311225032,0.06112718,2417.6,2417.2,1.29605068]
["bitfinex","ETHUSD",1726311225033,0.06112718,2417.6,2417.3,0.86403379]
["bitfinex","ETHUSD",1726311225238,0.06112718,2417.6,2417.4,2.29809185]
["bitfinex","ETHUSD",1726311225568,0.06112718,2417.6,2417.5,1.43405806]
["bitfinex","ETHUSD",1726311231877,0.06112718,2417.6,2417.5,1.43504615]
["bitfinex","ETHUSD",1726311232291,5.4089,2417.9,2417.5,2.897313]
["bitfinex","ETHUSD",1726311232491,0.06129249,2417.8,2417.6,1.43504615]
["bitfinex","ETHUSD",1726311232700,0.06129249,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311233005,0.06129249,2417.8,2417.6,1.43494349]
["bitfinex","ETHUSD",1726311233203,0.06129249,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311233379,0.06129249,2417.8,2417.6,1.43496256]
["bitfinex","ETHUSD",1726311233584,0.06129249,2417.8,2417.7,1.43484308]
["bitfinex","ETHUSD",1726311234302,0.06129249,2417.8,2417.7,2.29887687]
["bitfinex","ETHUSD",1726311234689,5.4089,2418.1,2417.7,2.29887687]
["bitfinex","ETHUSD",1726311235016,5.4089,2418.1,2417.8,1.43437563]
["bitfinex","ETHUSD",1726311235170,0.06142025,2418.0,2417.6,0.86403379]
["bitfinex","ETHUSD",1726311235366,0.06142025,2418.0,2417.7,1.43439668]
["bitfinex","ETHUSD",1726311235587,0.06142025,2418.0,2417.6,0.86403379]
["bitfinex","ETHUSD",1726311235781,0.06142025,2418.0,2417.7,1.43426126]
["bitfinex","ETHUSD",1726311235984,2.4089,2417.9,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311236204,2.4089,2417.9,2417.6,1.43427556]
["bitfinex","ETHUSD",1726311236494,0.06132546,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311236841,0.06132546,2417.8,2417.6,1.43420146]
["bitfinex","ETHUSD",1726311236968,0.06132546,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311237172,0.06132546,2417.8,2417.6,1.43418711]
["bitfinex","ETHUSD",1726311237373,0.06132546,2417.8,2417.7,1.43416819]
["bitfinex","ETHUSD",1726311237585,0.06132546,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311237807,0.06132546,2417.8,2417.6,1.43410992]
["bitfinex","ETHUSD",1726311238008,0.06132546,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311238221,2.4089,2417.7,2417.6,1.43410715]
["bitfinex","ETHUSD",1726311238807,2.47002217,2417.7,2417.6,1.43410715]
["bitfinex","ETHUSD",1726311240818,0.06112217,2417.7,2417.6,1.43405409]
["bitfinex","ETHUSD",1726311241311,5.4089,2417.9,2417.6,1.43405409]
["bitfinex","ETHUSD",1726311241511,0.06112963,2417.7,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311241716,3.0,2417.8,2417.6,1.43395453]
["bitfinex","ETHUSD",1726311241881,3.0,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311242082,3.0,2417.8,2417.6,1.43397701]
["bitfinex","ETHUSD",1726311242283,5.4089,2417.9,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311242508,5.4089,2417.9,2417.6,1.43393998]
["bitfinex","ETHUSD",1726311242821,5.4089,2417.9,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311243018,5.4089,2417.9,2417.6,1.43392709]
["bitfinex","ETHUSD",1726311243196,5.4089,2417.9,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311243398,5.4089,2417.9,2417.6,1.43389093]
["bitfinex","ETHUSD",1726311243601,5.4089,2417.9,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311243796,5.4089,2417.9,2417.6,1.43389322]
["bitfinex","ETHUSD",1726311244000,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311244202,2.4089,2417.8,2417.6,1.43389322]
["bitfinex","ETHUSD",1726311244406,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311244720,2.4089,2417.8,2417.6,1.43386586]
["bitfinex","ETHUSD",1726311244928,5.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311245232,5.4089,2417.8,2417.6,1.43386715]
["bitfinex","ETHUSD",1726311245428,5.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311245634,5.4089,2417.8,2417.6,1.43384677]
["bitfinex","ETHUSD",1726311245925,5.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311246129,5.4089,2417.8,2417.6,1.43384396]
["bitfinex","ETHUSD",1726311246302,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311246507,2.4089,2417.8,2417.6,1.43383036]
["bitfinex","ETHUSD",1726311246705,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311247006,2.4089,2417.8,2417.6,1.43382575]
["bitfinex","ETHUSD",1726311247301,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311247509,2.4089,2417.8,2417.6,1.43381531]
["bitfinex","ETHUSD",1726311247833,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311248006,2.4089,2417.8,2417.6,1.43381066]
["bitfinex","ETHUSD",1726311248195,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311248494,2.4089,2417.8,2417.6,1.43380191]
["bitfinex","ETHUSD",1726311248831,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311248991,2.4089,2417.8,2417.6,1.43380901]
["bitfinex","ETHUSD",1726311249196,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311249493,2.4089,2417.8,2417.6,1.43380074]
["bitfinex","ETHUSD",1726311249690,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311249934,2.4089,2417.8,2417.6,1.43381731]
["bitfinex","ETHUSD",1726311250095,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311250299,2.4089,2417.8,2417.6,1.43380417]
["bitfinex","ETHUSD",1726311250633,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311250798,2.4089,2417.8,2417.6,1.43382107]
["bitfinex","ETHUSD",1726311251125,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311251332,2.4089,2417.8,2417.6,1.43382091]
["bitfinex","ETHUSD",1726311251527,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311251696,2.4089,2417.8,2417.6,1.43383242]
["bitfinex","ETHUSD",1726311251896,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311252134,2.4089,2417.8,2417.6,1.43383115]
["bitfinex","ETHUSD",1726311252293,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311252494,2.4089,2417.8,2417.6,1.43382836]
["bitfinex","ETHUSD",1726311252719,2.4089,2417.8,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311252936,2.4089,2417.8,2417.6,1.43383102]
["bitfinex","ETHUSD",1726311253234,0.06111919,2417.7,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311253527,0.06111919,2417.7,2417.6,1.43382746]
["bitfinex","ETHUSD",1726311253730,2.4089,2417.8,2417.6,1.43382746]
["bitfinex","ETHUSD",1726311253888,0.06111769,2417.7,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311254093,0.06111769,2417.7,2417.6,1.43382503]
["bitfinex","ETHUSD",1726311254528,2.4089,2417.8,2417.6,1.43382503]
["bitfinex","ETHUSD",1726311254728,0.05905568,2417.7,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311254920,0.05905568,2417.7,2417.6,1.43382783]
["bitfinex","ETHUSD",1726311255098,2.4089,2417.8,2417.6,1.43382783]
["bitfinex","ETHUSD",1726311255427,0.05905568,2417.7,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311255650,0.05905568,2417.7,2417.6,1.43382843]
["bitfinex","ETHUSD",1726311255928,2.4089,2417.8,2417.6,1.43382843]
["bitfinex","ETHUSD",1726311256135,0.05905568,2417.7,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311256443,2.4089,2417.8,2417.6,1.43383294]
["bitfinex","ETHUSD",1726311256731,0.05899477,2417.6,2417.5,0.86403379]
["bitfinex","ETHUSD",1726311256937,2.4089,2417.8,2417.5,2.2978676]
["bitfinex","ETHUSD",1726311257106,2.4089,2417.8,2417.6,1.43383381]
["bitfinex","ETHUSD",1726311257437,0.05905118,2417.7,2417.6,3.55485068]
["bitfinex","ETHUSD",1726311257592,0.05905118,2417.7,2417.6,6.90023583]
["bitfinex","ETHUSD",1726311257795,3.0,2417.9,2417.6,7.90727558]
["bitfinex","ETHUSD",1726311258120,3.0,2418.1,2417.8,0.86899247]
["bitfinex","ETHUSD",1726311258325,3.0,2418.1,2417.9,1.43373649]
["bitfinex","ETHUSD",1726311258496,3.0,2418.1,2417.8,0.86899247]
["bitfinex","ETHUSD",1726311258697,3.0,2418.1,2417.9,1.43342599]
["bitfinex","ETHUSD",1726311259016,3.0,2418.1,2417.8,0.86899247]
["bitfinex","ETHUSD",1726311259228,3.0,2418.1,2417.9,1.43317089]
["bitfinex","ETHUSD",1726311259401,3.0,2418.1,2417.8,0.86899247]
["bitfinex","ETHUSD",1726311259598,3.0,2418.1,2417.9,1.43316098]
["bitfinex","ETHUSD",1726311259808,3.0,2418.1,2417.8,0.86899247]
["bitfinex","ETHUSD",1726311260016,3.0,2418.1,2417.9,1.43317806]
["bitfinex","ETHUSD",1726311260299,3.0,2418.1,2417.8,0.86899247]
["bitfinex","ETHUSD",1726311260638,3.0,2418.1,2417.7,0.86899247]
["bitfinex","ETHUSD",1726311260929,2.2669,2418.2,2417.8,2.02274518]
["bitfinex","ETHUSD",1726311261138,2.2669,2418.2,2417.9,1.43294179]
["bitfinex","ETHUSD",1726311261348,2.2669,2418.2,2417.8,1.45877493]
["bitfinex","ETHUSD",1726311261639,2.2669,2418.2,2417.9,1.43274941]
["bitfinex","ETHUSD",1726311261853,5.2669,2418.2,2417.8,0.86899247]
["bitfinex","ETHUSD",1726311261999,5.2669,2418.2,2417.9,1.43274911]
["bitfinex","ETHUSD",1726311262199,5.2669,2418.2,2417.7,0.86899247]
["bitfinex","ETHUSD",1726311262426,5.2669,2418.2,2417.8,1.43268622]
["bitfinex","ETHUSD",1726311262622,5.2669,2418.2,2417.7,1.55295341]
["bitfinex","ETHUSD",1726311262944,5.2669,2418.2,2417.8,1.43268707]
["bitfinex","ETHUSD",1726311263164,5.2669,2418.2,2417.7,0.86899247]
["bitfinex","ETHUSD",1726311263375,5.2669,2418.2,2417.8,2.30154902]
["bitfinex","ETHUSD",1726311263527,5.2669,2418.2,2417.7,1.3972843]
["bitfinex","ETHUSD",1726311263726,5.2669,2418.2,2417.8,1.43254252]
["bitfinex","ETHUSD",1726311263964,5.2669,2418.2,2417.7,1.3972843]
["bitfinex","ETHUSD",1726311264270,5.2669,2418.2,2417.8,1.4325781]
["bitfinex","ETHUSD",1726311264485,5.2669,2418.2,2417.6,3.12779247]
["bitfinex","ETHUSD",1726311264761,5.2669,2418.2,2417.7,1.4325231]
["bitfinex","ETHUSD",1726311265075,5.2669,2418.2,2417.8,1.43251811]
["bitfinex","ETHUSD",1726311265372,5.2669,2418.2,2417.6,3.66435588]
["bitfinex","ETHUSD",1726311265538,5.2669,2418.2,2417.7,1.43247586]
["bitfinex","ETHUSD",1726311265742,5.2669,2418.2,2417.6,3.66435588]
["bitfinex","ETHUSD",1726311265948,5.2669,2418.2,2417.7,1.43248045]
["bitfinex","ETHUSD",1726311266153,5.2669,2418.2,2417.6,3.66435588]
["bitfinex","ETHUSD",1726311266361,5.2669,2418.2,2417.7,1.43244136]
["bitfinex","ETHUSD",1726311266544,5.2669,2418.2,2417.6,3.66435588]
["bitfinex","ETHUSD",1726311266736,5.2669,2418.2,2417.7,1.43244326]
["bitfinex","ETHUSD",1726311266941,5.2669,2418.2,2417.8,1.43244326]
["bitfinex","ETHUSD",1726311267143,5.2669,2418.2,2417.6,3.66435588]
["bitfinex","ETHUSD",1726311267363,5.2669,2418.2,2417.7,2.30139631]
["bitfinex","ETHUSD",1726311267573,5.2669,2418.2,2417.8,1.43240384]
["bitfinex","ETHUSD",1726311267753,5.2669,2418.2,2417.7,0.86899247]
["bitfinex","ETHUSD",1726311267970,0.05947814,2418.1,2417.8,1.43239843]
["bitfinex","ETHUSD",1726311268256,0.05947814,2418.1,2417.6,3.66435588]
["bitfinex","ETHUSD",1726311268450,0.05947814,2418.1,2417.7,1.84978115]
["bitfinex","ETHUSD",1726311268633,0.05947814,2418.1,2417.7,0.41741299]
["bitfinex","ETHUSD",1726311268832,0.05947814,2418.1,2417.8,1.43238533]
["bitfinex","ETHUSD",1726311269073,0.05947814,2418.1,2417.7,1.28640546]
["bitfinex","ETHUSD",1726311269381,0.05947814,2418.1,2417.8,1.43233561]
["bitfinex","ETHUSD",1726311269570,0.05947814,2418.1,2417.7,0.86899247]
["bitfinex","ETHUSD",1726311269747,0.05947814,2418.1,2417.8,1.43234976]
["bitfinex","ETHUSD",1726311269946,0.05947814,2418.1,2417.7,0.86899247]
["bitfinex","ETHUSD",1726311270151,0.05947814,2418.1,2417.8,1.43234575]
["bitfinex","ETHUSD",1726311270345,0.05947814,2418.1,2417.7,0.86899247]
["bitfinex","ETHUSD",1726311270551,0.05947814,2418.1,2417.8,1.43230503]
["bitfinex","ETHUSD",1726311270754,0.05947814,2418.1,2417.6,3.66435588]
["bitfinex","ETHUSD",1726311270947,0.05947814,2418.1,2417.7,1.43234252]
["bitfinex","ETHUSD",1726311271148,0.05947814,2418.1,2417.6,3.66435588]
["bitfinex","ETHUSD",1726311271349,0.05947814,2418.1,2417.7,1.92836229]
["bitfinex","ETHUSD",1726311271548,0.05947814,2418.1,2417.8,1.43232163]
["bitfinex","ETHUSD",1726311271860,0.05947814,2418.1,2417.7,1.36503313]
["bitfinex","ETHUSD",1726311272176,0.05947814,2418.1,2417.8,1.43233979]
["bitfinex","ETHUSD",1726311272482,0.05947814,2418.1,2417.7,1.36503313]
["bitfinex","ETHUSD",1726311272777,0.05947814,2418.1,2417.8,1.43235746]
["bitfinex","ETHUSD",1726311272988,0.05947814,2418.1,2417.7,1.36503313]
["bitfinex","ETHUSD",1726311273139,0.05947814,2418.1,2417.8,1.43236655]
["bitfinex","ETHUSD",1726311273343,0.05947814,2418.1,2417.7,1.36503313]
["bitfinex","ETHUSD",1726311273582,0.05947814,2418.1,2417.8,1.43235107]
["bitfinex","ETHUSD",1726311273884,0.05947814,2418.1,2417.7,1.36503313]
["bitfinex","ETHUSD",1726311274055,0.05947814,2418.1,2417.8,1.4323579]
["bitfinex","ETHUSD",1726311274255,0.05947814,2418.1,2417.7,1.36503313]
["bitfinex","ETHUSD",1726311274574,2.3214,2418.0,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311274764,0.05696993,2417.9,2417.7,1.4324201]
["bitfinex","ETHUSD",1726311274965,0.05696993,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311275167,0.05696993,2417.9,2417.7,1.43242429]
["bitfinex","ETHUSD",1726311275365,0.05696993,2417.9,2417.6,1.50865541]
["bitfinex","ETHUSD",1726311275548,0.05696993,2417.9,2417.7,1.43243059]
["bitfinex","ETHUSD",1726311275749,0.05696993,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311275981,0.05696993,2417.9,2417.7,1.43248236]
["bitfinex","ETHUSD",1726311276180,0.05696993,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311276355,0.05696993,2417.9,2417.7,1.43250825]
["bitfinex","ETHUSD",1726311276556,0.05696993,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311276787,0.05696993,2417.9,2417.7,1.43257796]
["bitfinex","ETHUSD",1726311276985,0.05696993,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311277288,0.05696993,2417.9,2417.7,1.43257009]
["bitfinex","ETHUSD",1726311277450,0.05696993,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311277652,0.05696993,2417.9,2417.7,1.4326663]
["bitfinex","ETHUSD",1726311277851,0.05696993,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311278050,0.05696993,2417.9,2417.7,1.43266625]
["bitfinex","ETHUSD",1726311278275,0.05696993,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311278587,0.05696993,2417.9,2417.7,1.43268543]
["bitfinex","ETHUSD",1726311278752,0.05696993,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311278947,0.05696993,2417.9,2417.7,1.43272321]
["bitfinex","ETHUSD",1726311279152,0.05696993,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311279481,0.05696993,2417.9,2417.7,1.43274285]
["bitfinex","ETHUSD",1726311279787,0.05696993,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311279961,0.05696993,2417.9,2417.7,1.43276998]
["bitfinex","ETHUSD",1726311280287,0.05696993,2417.9,2417.6,1.50865548]
["bitfinex","ETHUSD",1726311280485,0.05696993,2417.9,2417.7,1.43279085]
["bitfinex","ETHUSD",1726311280796,0.05696993,2417.9,2417.6,1.50865548]
["bitfinex","ETHUSD",1726311280973,0.05696993,2417.9,2417.7,1.43277371]
["bitfinex","ETHUSD",1726311281286,0.05696993,2417.9,2417.6,1.50865548]
["bitfinex","ETHUSD",1726311281495,0.05696993,2417.9,2417.7,1.43279709]
["bitfinex","ETHUSD",1726311281679,0.05696993,2417.9,2417.6,1.50865548]
["bitfinex","ETHUSD",1726311281955,0.05696993,2417.9,2417.7,1.95532579]
["bitfinex","ETHUSD",1726311282095,0.05696993,2417.9,2417.8,1.43277517]
["bitfinex","ETHUSD",1726311283908,0.05696993,2417.9,2417.8,1.43273655]
["bitfinex","ETHUSD",1726311288781,0.05696993,2417.9,2417.8,1.43281818]
["bitfinex","ETHUSD",1726311289309,0.05696993,2417.9,2417.8,1.4329062]
["bitfinex","ETHUSD",1726311290710,2.3214,2418.0,2417.8,1.4329062]
["bitfinex","ETHUSD",1726311290872,2.3214,2418.0,2417.7,0.86899247]
["bitfinex","ETHUSD",1726311290873,0.05693767,2417.9,2417.7,0.86899247]
["bitfinex","ETHUSD",1726311291217,0.05693767,2417.9,2417.8,1.43293184]
["bitfinex","ETHUSD",1726311291393,2.31743767,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311291711,2.31743767,2417.9,2417.7,1.43304305]
["bitfinex","ETHUSD",1726311291873,2.31743767,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311292074,2.31743767,2417.9,2417.7,1.43304513]
["bitfinex","ETHUSD",1726311292372,2.31743767,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311292584,2.31743767,2417.9,2417.7,1.43311866]
["bitfinex","ETHUSD",1726311292771,2.31743767,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311292992,2.31743767,2417.9,2417.7,1.43311185]
["bitfinex","ETHUSD",1726311293191,2.31743767,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311293402,2.31743767,2417.9,2417.7,1.43317863]
["bitfinex","ETHUSD",1726311293594,2.31743767,2417.9,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311293770,2.31743767,2417.9,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311293771,2.2605,2417.6,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311293978,2.35048328,2417.6,2417.5,1.4332999]
["bitfinex","ETHUSD",1726311294178,2.2605,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311294368,2.2605,2417.6,2417.4,1.43325415]
["bitfinex","ETHUSD",1726311294707,2.2605,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311294927,2.2605,2417.6,2417.4,1.43326078]
["bitfinex","ETHUSD",1726311295075,2.2605,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311295275,2.2605,2417.6,2417.4,1.43313978]
["bitfinex","ETHUSD",1726311295515,2.2605,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311295816,2.2605,2417.6,2417.4,1.43314539]
["bitfinex","ETHUSD",1726311296015,2.2605,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311296177,2.2605,2417.6,2417.4,1.43303991]
["bitfinex","ETHUSD",1726311296377,2.2605,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311296578,2.2605,2417.6,2417.4,1.43302641]
["bitfinex","ETHUSD",1726311296784,2.35048328,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311297088,2.35048328,2417.6,2417.4,1.43303754]
["bitfinex","ETHUSD",1726311297311,2.35048328,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311297472,2.2605,2417.6,2417.4,1.43288404]
["bitfinex","ETHUSD",1726311297677,2.2605,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311297874,0.0547514,2417.5,2417.4,1.43288794]
["bitfinex","ETHUSD",1726311298510,0.0547514,2417.5,2417.4,1.43279287]
["bitfinex","ETHUSD",1726311299198,2.3765,2417.8,2417.4,1.43279287]
["bitfinex","ETHUSD",1726311299402,0.05471843,2417.5,2417.4,0.3597836]
["bitfinex","ETHUSD",1726311299601,5.3765,2417.8,2417.4,1.43271502]
["bitfinex","ETHUSD",1726311299916,0.05471843,2417.5,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311300071,0.05483725,2417.7,2417.4,1.43272536]
["bitfinex","ETHUSD",1726311300271,0.05465901,2417.4,2417.3,1.50376354]
["bitfinex","ETHUSD",1726311300585,2.3765,2417.8,2417.3,2.93649362]
["bitfinex","ETHUSD",1726311300811,2.3765,2417.8,2417.4,1.43273008]
["bitfinex","ETHUSD",1726311301004,2.3765,2417.8,2417.3,1.50376354]
["bitfinex","ETHUSD",1726311301220,2.3765,2417.8,2417.4,1.43271897]
["bitfinex","ETHUSD",1726311301530,2.3765,2417.8,2417.4,2.277]
["bitfinex","ETHUSD",1726311302438,2.3765,2417.8,2417.5,1.4327105]
["bitfinex","ETHUSD",1726311302636,2.3765,2417.8,2417.4,3.14599247]
["bitfinex","ETHUSD",1726311302834,2.3765,2417.8,2417.5,1.94035891]
["bitfinex","ETHUSD",1726311302993,2.3765,2417.8,2417.4,3.14599247]
["bitfinex","ETHUSD",1726311303201,2.3765,2417.8,2417.5,1.43267217]
["bitfinex","ETHUSD",1726311303505,2.3765,2417.8,2417.4,3.14599247]
["bitfinex","ETHUSD",1726311303700,2.3765,2417.8,2417.5,1.43263886]
["bitfinex","ETHUSD",1726311303993,2.3765,2417.8,2417.4,3.14599247]
["bitfinex","ETHUSD",1726311304198,2.3765,2417.8,2417.5,1.43263882]
["bitfinex","ETHUSD",1726311304497,2.3765,2417.8,2417.4,3.14599247]
["bitfinex","ETHUSD",1726311304724,2.3765,2417.8,2417.5,1.4326073]
["bitfinex","ETHUSD",1726311305026,2.3765,2417.8,2417.4,3.14599247]
["bitfinex","ETHUSD",1726311305225,2.3765,2417.8,2417.5,1.43259918]
["bitfinex","ETHUSD",1726311305532,2.3765,2417.8,2417.4,3.14599247]
["bitfinex","ETHUSD",1726311305732,2.3765,2417.8,2417.5,1.43930284]
["bitfinex","ETHUSD",1726311306031,2.3765,2417.8,2417.4,3.14599247]
["bitfinex","ETHUSD",1726311306332,2.3765,2417.8,2417.5,1.43930206]
["bitfinex","ETHUSD",1726311306633,2.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311306800,2.3765,2417.8,2417.5,1.43929454]
["bitfinex","ETHUSD",1726311306999,2.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311307211,2.3765,2417.8,2417.5,1.43929636]
["bitfinex","ETHUSD",1726311307412,5.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311307634,5.3765,2417.8,2417.5,1.43929652]
["bitfinex","ETHUSD",1726311307840,5.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311308135,5.3765,2417.8,2417.5,1.43931116]
["bitfinex","ETHUSD",1726311308351,5.3765,2417.8,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311308525,5.3765,2417.8,2417.4,1.43928761]
["bitfinex","ETHUSD",1726311308711,5.3765,2417.8,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311308914,5.3765,2417.8,2417.4,2.30827907]
["bitfinex","ETHUSD",1726311309113,5.46648328,2417.8,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311309311,5.46648328,2417.8,2417.4,1.43927902]
["bitfinex","ETHUSD",1726311309624,5.46648328,2417.8,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311309831,5.46648328,2417.8,2417.4,1.43925834]
["bitfinex","ETHUSD",1726311310039,5.3765,2417.8,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311310346,5.3765,2417.8,2417.4,1.43924405]
["bitfinex","ETHUSD",1726311310551,5.3765,2417.8,2417.3,1.56691532]
["bitfinex","ETHUSD",1726311310709,5.3765,2417.8,2417.4,1.43923443]
["bitfinex","ETHUSD",1726311310914,5.3765,2417.8,2417.3,1.56691532]
["bitfinex","ETHUSD",1726311311125,5.3765,2417.8,2417.4,1.43923536]
["bitfinex","ETHUSD",1726311311328,5.3765,2417.8,2417.3,1.56691532]
["bitfinex","ETHUSD",1726311311533,5.3765,2417.8,2417.4,1.43920867]
["bitfinex","ETHUSD",1726311311742,5.3765,2417.8,2417.3,1.56691532]
["bitfinex","ETHUSD",1726311311975,5.3765,2417.8,2417.4,1.43920929]
["bitfinex","ETHUSD",1726311312138,5.3765,2417.8,2417.3,1.56691532]
["bitfinex","ETHUSD",1726311312451,2.3765,2417.8,2417.4,1.43919285]
["bitfinex","ETHUSD",1726311312647,2.3765,2417.8,2417.3,1.56691532]
["bitfinex","ETHUSD",1726311312853,0.05299394,2417.7,2417.4,2.0340989]
["bitfinex","ETHUSD",1726311313020,2.3765,2417.8,2417.5,1.43919055]
["bitfinex","ETHUSD",1726311313361,0.05299394,2417.7,2417.4,1.46390084]
["bitfinex","ETHUSD",1726311313651,2.3765,2417.8,2417.5,1.43917322]
["bitfinex","ETHUSD",1726311313858,0.05299394,2417.7,2417.4,1.46390084]
["bitfinex","ETHUSD",1726311314039,2.3765,2417.8,2417.5,1.43917455]
["bitfinex","ETHUSD",1726311314355,0.05299394,2417.7,2417.4,1.46390084]
["bitfinex","ETHUSD",1726311314509,0.05299394,2417.7,2417.5,1.4391953]
["bitfinex","ETHUSD",1726311314708,2.3765,2417.8,2417.4,1.46390084]
["bitfinex","ETHUSD",1726311314961,0.05293454,2417.6,2417.5,1.43919525]
["bitfinex","ETHUSD",1726311315125,2.3765,2417.8,2417.5,1.43919525]
["bitfinex","ETHUSD",1726311315326,0.05293454,2417.6,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311315517,2.3765,2417.8,2417.5,1.43920779]
["bitfinex","ETHUSD",1726311315724,0.05287512,2417.5,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311315955,2.3765,2417.8,2417.4,2.30819977]
["bitfinex","ETHUSD",1726311316246,2.3765,2417.8,2417.5,1.4392073]
["bitfinex","ETHUSD",1726311316455,2.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311316619,2.3765,2417.8,2417.5,1.43923358]
["bitfinex","ETHUSD",1726311316820,2.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311317152,2.3765,2417.8,2417.5,1.4392334]
["bitfinex","ETHUSD",1726311317453,2.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311317652,2.3765,2417.8,2417.5,1.43924873]
["bitfinex","ETHUSD",1726311317947,2.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311318154,2.3765,2417.8,2417.5,1.43925304]
["bitfinex","ETHUSD",1726311318453,2.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311318654,2.3765,2417.8,2417.5,1.43928031]
["bitfinex","ETHUSD",1726311318859,2.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311319158,2.3765,2417.8,2417.5,1.43928015]
["bitfinex","ETHUSD",1726311319363,2.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311319518,2.3765,2417.8,2417.5,1.43931415]
["bitfinex","ETHUSD",1726311319718,2.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311319945,2.3765,2417.8,2417.5,1.4393099]
["bitfinex","ETHUSD",1726311320118,2.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311320461,2.3765,2417.8,2417.5,1.43936159]
["bitfinex","ETHUSD",1726311320612,5.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311320818,5.3765,2417.8,2417.5,1.43938058]
["bitfinex","ETHUSD",1726311321049,5.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311321352,5.3765,2417.8,2417.5,1.43938438]
["bitfinex","ETHUSD",1726311321560,5.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311321748,5.3765,2417.8,2417.5,1.43940257]
["bitfinex","ETHUSD",1726311321947,5.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311322256,5.3765,2417.8,2417.5,1.43940262]
["bitfinex","ETHUSD",1726311322432,5.3765,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311322632,5.3765,2417.8,2417.5,1.43942619]
["bitfinex","ETHUSD",1726311322953,0.08998328,2417.7,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311323274,2.365,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311323435,2.365,2417.6,2417.4,1.43946345]
["bitfinex","ETHUSD",1726311323763,2.365,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311323932,2.365,2417.6,2417.4,1.43946997]
["bitfinex","ETHUSD",1726311324276,2.365,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311324446,2.365,2417.6,2417.4,1.43947146]
["bitfinex","ETHUSD",1726311324646,2.365,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311324875,2.365,2417.6,2417.4,1.43947145]
["bitfinex","ETHUSD",1726311325081,2.365,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311325378,2.365,2417.6,2417.4,1.43947659]
["bitfinex","ETHUSD",1726311325537,2.365,2417.6,2417.3,3.14509247]
["bitfinex","ETHUSD",1726311325737,2.365,2417.6,2417.4,1.43947165]
["bitfinex","ETHUSD",1726311325969,2.365,2417.6,2417.3,3.79684196]
["bitfinex","ETHUSD",1726311326174,2.365,2417.6,2417.4,1.43946881]
["bitfinex","ETHUSD",1726311326360,2.365,2417.6,2417.3,3.79684196]
["bitfinex","ETHUSD",1726311326676,2.365,2417.6,2417.4,1.43949357]
["bitfinex","ETHUSD",1726311326834,2.365,2417.6,2417.3,3.79684196]
["bitfinex","ETHUSD",1726311327027,2.365,2417.6,2417.4,1.43949155]
["bitfinex","ETHUSD",1726311327246,2.365,2417.6,2417.5,1.43951443]
["bitfinex","ETHUSD",1726311327845,2.41791662,2417.6,2417.5,1.43951443]
["bitfinex","ETHUSD",1726311328139,2.41791662,2417.6,2417.3,3.79684196]
["bitfinex","ETHUSD",1726311328340,2.41791662,2417.6,2417.4,1.43956533]
["bitfinex","ETHUSD",1726311328531,2.41791662,2417.6,2417.3,3.79684196]
["bitfinex","ETHUSD",1726311328753,2.41791662,2417.6,2417.4,1.43958235]
["bitfinex","ETHUSD",1726311328947,2.41791662,2417.6,2417.3,3.79684196]
["bitfinex","ETHUSD",1726311329163,2.41791662,2417.6,2417.4,2.30857485]
["bitfinex","ETHUSD",1726311329482,2.41791662,2417.6,2417.5,1.43958238]
["bitfinex","ETHUSD",1726311329635,2.41791662,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311329836,2.41791662,2417.6,2417.4,1.43965633]
["bitfinex","ETHUSD",1726311330038,2.41791662,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311330237,2.41791662,2417.6,2417.4,1.4397688]
["bitfinex","ETHUSD",1726311330576,2.96870661,2417.6,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311330876,2.96870661,2417.6,2417.2,0.86899247]
["bitfinex","ETHUSD",1726311331083,2.96870661,2417.6,2417.3,1.43986985]
["bitfinex","ETHUSD",1726311331235,2.96870661,2417.6,2417.2,0.86899247]
["bitfinex","ETHUSD",1726311331431,2.96870661,2417.6,2417.3,1.43996001]
["bitfinex","ETHUSD",1726311331742,2.485,2417.5,2417.2,0.86899247]
["bitfinex","ETHUSD",1726311332103,2.53785721,2417.5,2417.3,1.43992832]
["bitfinex","ETHUSD",1726311332392,2.53785721,2417.5,2417.2,0.86899247]
["bitfinex","ETHUSD",1726311332565,2.53785721,2417.5,2417.3,1.43997815]
["bitfinex","ETHUSD",1726311332774,2.53785721,2417.5,2417.2,0.86899247]
["bitfinex","ETHUSD",1726311332963,2.53785721,2417.5,2417.3,2.52546294]
["bitfinex","ETHUSD",1726311333299,2.53785721,2417.5,2417.3,0.21650431]
["bitfinex","ETHUSD",1726311334105,2.53785721,2417.5,2417.4,1.4400708]
["bitfinex","ETHUSD",1726311334494,2.53785721,2417.5,2417.4,1.44020607]
["bitfinex","ETHUSD",1726311336221,0.05285721,2417.5,2417.4,2.30945713]
["bitfinex","ETHUSD",1726311336622,5.57498328,2417.7,2417.4,2.30945713]
["bitfinex","ETHUSD",1726311336795,0.05284676,2417.5,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311336986,5.57498328,2417.7,2417.4,2.30944501]
["bitfinex","ETHUSD",1726311337186,5.57498328,2417.7,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311337413,5.57498328,2417.7,2417.4,1.44071092]
["bitfinex","ETHUSD",1726311337611,5.57498328,2417.7,2417.3,0.86899247]
["bitfinex","ETHUSD",1726311337923,5.57498328,2417.7,2417.4,1.44072478]
["bitfinex","ETHUSD",1726311338089,5.57498328,2417.7,2417.5,1.44070306]
["bitfinex","ETHUSD",1726311338090,5.485,2417.7,2417.5,1.44070306]
["bitfinex","ETHUSD",1726311338289,5.485,2417.7,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311338593,3.0,2417.7,2417.5,2.30980022]
["bitfinex","ETHUSD",1726311338798,3.0,2417.7,2417.6,1.44080775]
["bitfinex","ETHUSD",1726311339003,3.0,2417.8,2417.6,2.30980022]
["bitfinex","ETHUSD",1726311339320,3.0,2417.8,2417.7,1.44080775]
["bitfinex","ETHUSD",1726311340010,3.0,2417.9,2417.7,2.67038531]
["bitfinex","ETHUSD",1726311340323,3.0,2417.9,2417.8,1.44058349]
["bitfinex","ETHUSD",1726311340824,3.0,2418.0,2417.8,1.44058349]
["bitfinex","ETHUSD",1726311341129,3.0,2418.0,2417.7,0.86899247]
["bitfinex","ETHUSD",1726311341340,3.0,2418.0,2417.8,1.44057119]
["bitfinex","ETHUSD",1726311341497,3.0,2418.0,2417.7,0.86899247]
["bitfinex","ETHUSD",1726311341822,3.0,2418.0,2417.8,1.44044329]
["bitfinex","ETHUSD",1726311342176,3.0,2418.0,2417.7,0.86899247]
["bitfinex","ETHUSD",1726311342350,3.0,2418.0,2417.8,1.44034746]
["bitfinex","ETHUSD",1726311342552,3.0,2418.0,2417.7,0.86899247]
["bitfinex","ETHUSD",1726311342752,3.0,2418.0,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311342953,0.05294173,2417.9,2417.7,1.44044843]
["bitfinex","ETHUSD",1726311343159,0.05294173,2417.9,2417.6,1.43061201]
["bitfinex","ETHUSD",1726311343363,0.05294173,2417.9,2417.7,1.44038788]
["bitfinex","ETHUSD",1726311343675,0.05294173,2417.9,2417.6,1.43061201]
["bitfinex","ETHUSD",1726311343838,0.05294173,2417.9,2417.7,1.71305498]
["bitfinex","ETHUSD",1726311344039,0.05294173,2417.9,2417.7,0.27266627]
["bitfinex","ETHUSD",1726311347489,0.05294173,2417.9,2417.8,1.44013395]
["bitfinex","ETHUSD",1726311347697,0.05294173,2417.9,2417.7,0.27266627]
["bitfinex","ETHUSD",1726311347853,2.4821,2417.8,2417.6,1.43061201]
["bitfinex","ETHUSD",1726311348053,2.4821,2417.8,2417.7,1.44012771]
["bitfinex","ETHUSD",1726311350757,2.4821,2417.8,2417.7,1.43999541]
["bitfinex","ETHUSD",1726311351171,5.4425,2418.0,2417.7,1.43999541]
["bitfinex","ETHUSD",1726311351486,5.4425,2418.0,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311351704,5.4425,2418.0,2417.7,1.43996767]
["bitfinex","ETHUSD",1726311351869,2.4425,2418.0,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311352055,2.4425,2418.0,2417.7,1.43997667]
["bitfinex","ETHUSD",1726311352256,2.4425,2418.0,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311352457,2.4425,2418.0,2417.7,1.43994905]
["bitfinex","ETHUSD",1726311352757,2.4425,2418.0,2417.5,0.86899247]
["bitfinex","ETHUSD",1726311353110,2.4425,2418.0,2417.6,2.30894921]
["bitfinex","ETHUSD",1726311353255,2.4425,2418.0,2417.7,1.43995674]
["bitfinex","ETHUSD",1726311353452,2.4425,2418.0,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311353656,2.4425,2418.0,2417.7,1.43992455]
["bitfinex","ETHUSD",1726311353893,2.4425,2418.0,2417.6,0.86899247]
["bitfinex","ETHUSD",1726311354098,2.4425,2417.9,2417.5,0.86899247]
["bitfinex","ETHUSD",1726311354305,2.4425,2417.9,2417.6,1.43995715]
["bitfinex","ETHUSD",1726311354602,2.4425,2417.9,2417.5,0.86899247]
["bitfinex","ETHUSD",1726311354764,5.4425,2417.9,2417.6,1.43993729]
["bitfinex","ETHUSD",1726311355094,5.4425,2417.9,2417.5,0.86899247]
["bitfinex","ETHUSD",1726311355298,5.4425,2417.9,2417.6,1.43993687]
["bitfinex","ETHUSD",1726311355473,2.4425,2417.9,2417.5,0.86899247]
["bitfinex","ETHUSD",1726311355675,2.4425,2417.9,2417.6,1.43995001]
["bitfinex","ETHUSD",1726311355888,2.4425,2417.9,2417.5,0.86899247]
["bitfinex","ETHUSD",1726311356094,5.4425,2417.9,2417.6,1.43994264]
["bitfinex","ETHUSD",1726311356268,2.4425,2417.8,2417.5,0.86899247]
["bitfinex","ETHUSD",1726311356469,2.4425,2417.8,2417.6,1.43996209]
["bitfinex","ETHUSD",1726311356681,2.4425,2417.8,2417.5,0.86899247]
["bitfinex","ETHUSD",1726311356898,2.4425,2417.8,2417.6,1.43996314]
["bitfinex","ETHUSD",1726311357219,2.4425,2417.8,2417.5,0.86899247]
["bitfinex","ETHUSD",1726311357364,2.4425,2417.8,2417.6,1.43996502]
["bitfinex","ETHUSD",1726311357698,2.4425,2417.8,2417.5,0.86899247]
["bitfinex","ETHUSD",1726311357901,0.0511301,2417.7,2417.6,1.43996517]
["bitfinex","ETHUSD",1726311358099,2.4425,2417.8,2417.6,1.43996517]
["bitfinex","ETHUSD",1726311358301,0.0511301,2417.7,2417.5,0.86899247]
["bitfinex","ETHUSD",1726311358501,2.4425,2417.8,2417.6,1.43996778]
["bitfinex","ETHUSD",1726311358800,0.05107069,2417.6,2417.5,0.86899247]
["bitfinex","ETHUSD",1726311359000,2.4425,2417.8,2417.5,2.3089604]
["bitfinex","ETHUSD",1726311359196,2.4425,2417.8,2417.6,1.43996793]
["bitfinex","ETHUSD",1726311359401,2.4425,2417.8,2417.5,0.86899247]
["bitfinex","ETHUSD",1726311359611,2.4425,2417.8,2417.6,1.43996754]
["bitfinex","ETHUSD",1726311359897,2.4425,2417.8,2417.5,0.86899247]
["bitfinex","ETHUSD",1726311360064,2.4425,2417.8,2417.6,1.43996725]
["bitfinex","ETHUSD",1726311360260,2.4425,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311360473,2.4425,2417.8,2417.5,1.43994498]
["bitfinex","ETHUSD",1726311360672,2.4425,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311361008,2.4425,2417.8,2417.5,1.43994511]
["bitfinex","ETHUSD",1726311361163,2.4425,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311361364,2.4425,2417.8,2417.5,1.43992007]
["bitfinex","ETHUSD",1726311361706,2.4425,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311361892,4.21992764,2417.8,2417.5,1.43994621]
["bitfinex","ETHUSD",1726311362203,4.21992764,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311362503,4.21992764,2417.8,2417.5,1.43992762]
["bitfinex","ETHUSD",1726311362706,4.21992764,2417.8,2417.6,1.43992762]
["bitfinex","ETHUSD",1726311362864,4.21992764,2417.8,2417.5,0.86899247]
["bitfinex","ETHUSD",1726311363212,4.21992764,2417.8,2417.6,1.43995338]
["bitfinex","ETHUSD",1726311363426,4.21992764,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311363703,4.21992764,2417.8,2417.5,2.3089466]
["bitfinex","ETHUSD",1726311363900,4.21992764,2417.8,2417.6,1.43995413]
["bitfinex","ETHUSD",1726311364068,4.21992764,2417.8,2417.5,0.86899247]
["bitfinex","ETHUSD",1726311364268,4.21992764,2417.8,2417.6,1.43995397]
["bitfinex","ETHUSD",1726311364465,4.21992764,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311364710,4.21992764,2417.8,2417.5,1.43995923]
["bitfinex","ETHUSD",1726311364883,4.21992764,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311365096,4.21992764,2417.8,2417.5,1.43995987]
["bitfinex","ETHUSD",1726311365298,4.21992764,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311365610,4.21992764,2417.8,2417.5,1.4399345]
["bitfinex","ETHUSD",1726311365796,4.21992764,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311365963,4.21992764,2417.8,2417.5,1.43996006]
["bitfinex","ETHUSD",1726311366169,4.21992764,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311366398,4.21992764,2417.8,2417.5,1.43993542]
["bitfinex","ETHUSD",1726311366570,2.4425,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311366905,2.4425,2417.8,2417.5,1.43996062]
["bitfinex","ETHUSD",1726311367102,2.4425,2417.8,2417.6,1.43996062]
["bitfinex","ETHUSD",1726311367309,2.4425,2417.8,2417.4,0.86899247]
["bitfinex","ETHUSD",1726311367508,2.4425,2417.8,2417.5,1.43993235]
["bitfinex","ETHUSD",1726311367814,2.4425,2417.8,2417.6,1.43995806]
["bitfinex","ETHUSD",1726311368104,2.4425,2417.8,2417.5,0.86865401]
["bitfinex","ETHUSD",1726311368311,2.4425,2417.8,2417.6,1.439958]
["bitfinex","ETHUSD",1726311368516,2.4425,2417.8,2417.5,0.86865401]
["bitfinex","ETHUSD",1726311368818,2.4425,2417.8,2417.6,1.43995928]
["bitfinex","ETHUSD",1726311368994,3.0,2417.9,2417.5,3.21155401]
["bitfinex","ETHUSD",1726311369196,3.0,2417.9,2417.6,2.63800545]
["bitfinex","ETHUSD",1726311369386,3.0,2417.9,2417.7,1.43992326]
["bitfinex","ETHUSD",1726311369582,3.0,2417.9,2417.6,0.86865401]
["bitfinex","ETHUSD",1726311369787,3.0,2417.9,2417.7,1.43987047]
["bitfinex","ETHUSD",1726311370000,3.0,2418.0,2417.7,3.21155401]
["bitfinex","ETHUSD",1726311370209,3.0,2418.0,2417.8,1.43988071]
["bitfinex","ETHUSD",1726311370386,3.0,2418.0,2417.7,2.3429]
["bitfinex","ETHUSD",1726311370916,3.39825328,2418.2,2417.7,2.3429]
["bitfinex","ETHUSD",1726311370917,6.39825328,2418.2,2417.7,2.3429]
["bitfinex","ETHUSD",1726311371209,8.33549933,2418.2,2417.7,0.9429]
["bitfinex","ETHUSD",1726311371418,2.4301,2418.0,2417.7,0.9429]
["bitfinex","ETHUSD",1726311372297,5.4301,2418.0,2417.7,0.9429]
["bitfinex","ETHUSD",1726311372990,0.05130598,2417.9,2417.7,0.9429]
["bitfinex","ETHUSD",1726311375090,3.0,2418.1,2417.7,0.9429]
["bitfinex","ETHUSD",1726311375408,0.05137434,2418.0,2417.7,0.9429]
["bitfinex","ETHUSD",1726311377398,5.52008328,2418.2,2417.7,0.9429]
["bitfinex","ETHUSD",1726311377730,10.96671237,2418.2,2417.7,0.9429]
["bitfinex","ETHUSD",1726311377936,1.82886136,2418.1,2417.7,0.9429]
["bitfinex","ETHUSD",1726311379100,4.82886136,2418.1,2417.7,0.9429]
["bitfinex","ETHUSD",1726311380797,4.82886136,2418.1,2417.8,2.30896996]
["bitfinex","ETHUSD",1726311380798,3.05143372,2418.1,2417.8,2.30896996]
["bitfinex","ETHUSD",1726311381109,3.05143372,2418.1,2417.9,1.44031595]
["bitfinex","ETHUSD",1726311381312,3.05143372,2418.1,2417.8,0.86865401]
["bitfinex","ETHUSD",1726311381636,3.05143372,2418.1,2417.9,1.44041442]
["bitfinex","ETHUSD",1726311381813,3.05143372,2418.1,2417.8,0.86865401]
["bitfinex","ETHUSD",1726311382017,0.05143372,2418.1,2417.9,1.44028795]
["bitfinex","ETHUSD",1726311382203,0.05143372,2418.1,2417.8,0.86865401]
["bitfinex","ETHUSD",1726311382404,0.05143372,2418.1,2417.9,1.44028775]
["bitfinex","ETHUSD",1726311382610,0.05143372,2418.1,2417.8,0.86865401]
["bitfinex","ETHUSD",1726311382840,0.05143372,2418.1,2417.9,1.44024641]
["bitfinex","ETHUSD",1726311383042,0.05143372,2418.1,2417.8,0.86865401]
["bitfinex","ETHUSD",1726311383339,0.05143372,2418.1,2417.9,1.44024895]
["bitfinex","ETHUSD",1726311383545,0.05143372,2418.1,2417.8,0.86865401]
["bitfinex","ETHUSD",1726311383747,0.05143372,2418.1,2417.9,1.44031062]
["bitfinex","ETHUSD",1726311383954,0.05143372,2418.1,2418.0,3.79430276]
["bitfinex","ETHUSD",1726311384751,0.05143372,2418.1,2418.0,2.354]
["bitfinex","ETHUSD",1726311385044,3.08998328,2418.4,2418.0,3.79432468]
["bitfinex","ETHUSD",1726311385247,0.05127902,2418.1,2418.0,2.354]
["bitfinex","ETHUSD",1726311385426,3.77951621,2418.4,2418.0,3.79429599]
["bitfinex","ETHUSD",1726311385627,0.05144852,2418.1,2418.0,2.354]
["bitfinex","ETHUSD",1726311385824,1.45995139,2418.3,2418.0,3.79419]
["bitfinex","ETHUSD",1726311386148,1.45995139,2418.3,2418.0,2.354]
["bitfinex","ETHUSD",1726311386345,0.05150791,2418.2,2418.0,2.354]
["bitfinex","ETHUSD",1726311386553,1.45995139,2418.3,2418.0,2.354]
["bitfinex","ETHUSD",1726311386749,0.05144852,2418.1,2418.0,2.354]
["bitfinex","ETHUSD",1726311387050,3.77951621,2418.4,2418.0,2.354]
["bitfinex","ETHUSD",1726311387304,0.05146046,2418.1,2418.0,2.354]
["bitfinex","ETHUSD",1726311387433,2.8975847,2418.3,2418.0,3.79404224]
["bitfinex","ETHUSD",1726311387750,2.8975847,2418.3,2418.0,2.354]
["bitfinex","ETHUSD",1726311387955,3.04810743,2418.2,2418.0,2.354]
["bitfinex","ETHUSD",1726311391958,3.04810743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311392254,3.04810743,2418.2,2417.9,1.4395501]
["bitfinex","ETHUSD",1726311392457,3.04810743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311392629,3.04810743,2418.2,2417.9,1.43947097]
["bitfinex","ETHUSD",1726311392831,0.04810743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311393031,0.04810743,2418.2,2417.9,1.43975748]
["bitfinex","ETHUSD",1726311393361,0.04804804,2418.1,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311393663,5.90658303,2418.3,2417.9,1.43970249]
["bitfinex","ETHUSD",1726311393959,2.4006,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311394163,2.44870743,2418.2,2417.9,1.43969828]
["bitfinex","ETHUSD",1726311394355,2.44870743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311394546,5.44870743,2418.2,2417.9,1.43963144]
["bitfinex","ETHUSD",1726311394865,5.44870743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311395059,5.44870743,2418.2,2417.9,1.43963202]
["bitfinex","ETHUSD",1726311395221,5.44870743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311395418,5.44870743,2418.2,2417.9,1.43960228]
["bitfinex","ETHUSD",1726311395655,5.44870743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311395963,5.44870743,2418.2,2417.9,1.43957161]
["bitfinex","ETHUSD",1726311396163,5.44870743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311396470,5.44870743,2418.2,2417.9,1.43957526]
["bitfinex","ETHUSD",1726311396629,5.44870743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311396827,5.44870743,2418.2,2417.9,1.43952522]
["bitfinex","ETHUSD",1726311397088,5.44870743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311397359,5.44870743,2418.2,2417.9,1.43952522]
["bitfinex","ETHUSD",1726311397555,5.44870743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311397764,3.04810743,2418.2,2417.9,1.4394804]
["bitfinex","ETHUSD",1726311397974,3.04810743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311398171,3.04810743,2418.2,2417.9,1.43947954]
["bitfinex","ETHUSD",1726311398327,3.04810743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311398662,3.04810743,2418.2,2417.9,1.43944232]
["bitfinex","ETHUSD",1726311398869,3.04810743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311399048,3.04810743,2418.2,2417.9,1.43944231]
["bitfinex","ETHUSD",1726311399255,3.04810743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311399557,3.04810743,2418.2,2417.9,1.43941709]
["bitfinex","ETHUSD",1726311399765,3.04810743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311399918,3.04810743,2418.2,2417.9,1.43940794]
["bitfinex","ETHUSD",1726311400120,3.04810743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311400323,3.04810743,2418.2,2417.9,1.43940813]
["bitfinex","ETHUSD",1726311400536,3.04810743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311400737,3.04810743,2418.2,2417.9,1.43939716]
["bitfinex","ETHUSD",1726311400936,3.04810743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311401231,3.04810743,2418.2,2417.9,1.43939719]
["bitfinex","ETHUSD",1726311401542,3.04810743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311401732,3.04810743,2418.2,2417.9,1.439392]
["bitfinex","ETHUSD",1726311401931,3.04810743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311402130,3.04810743,2418.2,2417.9,1.43939201]
["bitfinex","ETHUSD",1726311402354,3.04810743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311402555,3.04810743,2418.2,2417.9,1.43940119]
["bitfinex","ETHUSD",1726311402757,3.04810743,2418.2,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311402926,3.04810743,2418.2,2417.9,1.43940134]
["bitfinex","ETHUSD",1726311403132,2.4006,2418.1,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311403364,2.44869905,2418.1,2417.9,1.43940151]
["bitfinex","ETHUSD",1726311403629,5.44869905,2418.1,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311403872,5.44869905,2418.1,2417.9,1.43943401]
["bitfinex","ETHUSD",1726311404041,5.44869905,2418.1,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311404243,5.44869905,2418.1,2417.9,1.43943415]
["bitfinex","ETHUSD",1726311404561,5.44869905,2418.1,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311404728,3.04809905,2418.1,2417.9,1.43947478]
["bitfinex","ETHUSD",1726311404928,3.04809905,2418.1,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311405164,3.04809905,2418.1,2417.9,1.43947478]
["bitfinex","ETHUSD",1726311405372,3.04809905,2418.1,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311405529,0.04809905,2418.1,2417.9,1.43951342]
["bitfinex","ETHUSD",1726311405855,7.17802764,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311406052,0.04803966,2418.0,2417.9,1.43951339]
["bitfinex","ETHUSD",1726311406266,8.2955737,2418.3,2417.9,1.43951323]
["bitfinex","ETHUSD",1726311406433,0.04803966,2418.0,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311406632,8.2955737,2418.3,2417.9,1.43951807]
["bitfinex","ETHUSD",1726311406860,0.04790826,2417.9,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311407177,0.04795627,2417.9,2417.8,4.61486748]
["bitfinex","ETHUSD",1726311407378,7.17802764,2418.3,2417.8,5.38038313]
["bitfinex","ETHUSD",1726311407556,7.17802764,2418.3,2417.9,1.43951347]
["bitfinex","ETHUSD",1726311407757,7.17802764,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311407946,7.17802764,2418.3,2417.9,1.43957702]
["bitfinex","ETHUSD",1726311408148,7.17802764,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311408375,7.17802764,2418.3,2417.9,1.43957398]
["bitfinex","ETHUSD",1726311408681,7.17802764,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311408883,7.17802764,2418.3,2417.9,1.43965175]
["bitfinex","ETHUSD",1726311409056,7.17802764,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311409260,7.17802764,2418.3,2417.9,1.43963885]
["bitfinex","ETHUSD",1726311409444,8.23561873,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311409643,8.23561873,2418.3,2417.9,1.43971444]
["bitfinex","ETHUSD",1726311409842,8.23561873,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311410082,8.23561873,2418.3,2417.9,1.43971861]
["bitfinex","ETHUSD",1726311410287,8.23561873,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311410501,8.23561873,2418.3,2417.9,1.43971405]
["bitfinex","ETHUSD",1726311410647,8.23561873,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311410845,8.23561873,2418.3,2417.9,1.43982596]
["bitfinex","ETHUSD",1726311411087,8.23561873,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311411382,8.23561873,2418.3,2417.9,1.43981862]
["bitfinex","ETHUSD",1726311411551,8.23561873,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311411752,8.23561873,2418.3,2417.9,1.4399522]
["bitfinex","ETHUSD",1726311411963,8.23561873,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311412184,8.23561873,2418.3,2417.9,1.43996213]
["bitfinex","ETHUSD",1726311412400,8.23561873,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311412701,8.23561873,2418.3,2417.9,1.44011559]
["bitfinex","ETHUSD",1726311412994,8.23561873,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311413201,8.23561873,2418.3,2417.9,1.44010512]
["bitfinex","ETHUSD",1726311413355,8.23561873,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311413555,8.23561873,2418.3,2417.9,1.44023764]
["bitfinex","ETHUSD",1726311413877,6.45819109,2418.3,2418.0,1.44025357]
["bitfinex","ETHUSD",1726311414053,6.45819109,2418.3,2417.9,0.86865401]
["bitfinex","ETHUSD",1726311414258,6.45819109,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311414460,6.45819109,2418.3,2417.9,1.4402671]
["bitfinex","ETHUSD",1726311414660,6.45819109,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311414856,6.45819109,2418.3,2417.9,1.44043865]
["bitfinex","ETHUSD",1726311415071,6.45819109,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311415256,6.45819109,2418.3,2417.9,2.30909367]
["bitfinex","ETHUSD",1726311415458,6.45819109,2418.3,2418.0,1.44043966]
["bitfinex","ETHUSD",1726311415685,6.45819109,2418.3,2417.9,0.86865401]
["bitfinex","ETHUSD",1726311415905,6.45819109,2418.3,2418.0,1.44048651]
["bitfinex","ETHUSD",1726311416068,6.45819109,2418.3,2417.8,3.17535401]
["bitfinex","ETHUSD",1726311416275,6.45819109,2418.3,2417.9,2.30913728]
["bitfinex","ETHUSD",1726311416276,5.4006,2418.3,2417.9,2.30913728]
["bitfinex","ETHUSD",1726311416478,5.4006,2418.3,2418.0,1.44048327]
["bitfinex","ETHUSD",1726311416682,5.4006,2418.3,2417.9,0.86865401]
["bitfinex","ETHUSD",1726311416890,5.4006,2418.3,2418.0,1.44055198]
["bitfinex","ETHUSD",1726311417084,6.45819109,2418.3,2417.9,0.86865401]
["bitfinex","ETHUSD",1726311417291,3.45819109,2418.3,2418.0,1.44053768]
["bitfinex","ETHUSD",1726311417520,3.45819109,2418.3,2417.9,0.86865401]
["bitfinex","ETHUSD",1726311417728,3.45819109,2418.3,2418.0,1.44062024]
["bitfinex","ETHUSD",1726311417928,0.04810828,2418.2,2417.9,0.86865401]
["bitfinex","ETHUSD",1726311418131,3.04810828,2418.2,2418.0,1.4406158]
["bitfinex","ETHUSD",1726311418428,0.0480489,2418.1,2417.9,0.86865401]
["bitfinex","ETHUSD",1726311418600,0.0480489,2418.1,2418.0,1.44070729]
["bitfinex","ETHUSD",1726311419230,2.4006,2418.3,2418.0,1.44070729]
["bitfinex","ETHUSD",1726311419439,0.04654243,2418.1,2417.9,0.86865401]
["bitfinex","ETHUSD",1726311419740,3.45819109,2418.3,2418.0,1.44080351]
["bitfinex","ETHUSD",1726311419921,3.45819109,2418.3,2417.9,0.86865401]
["bitfinex","ETHUSD",1726311420115,6.45819109,2418.3,2418.0,1.44080333]
["bitfinex","ETHUSD",1726311420319,6.45819109,2418.3,2417.9,0.86865401]
["bitfinex","ETHUSD",1726311420619,6.45819109,2418.3,2418.0,1.44080958]
["bitfinex","ETHUSD",1726311420827,6.45819109,2418.3,2417.9,0.86865401]
["bitfinex","ETHUSD",1726311420999,6.45819109,2418.3,2418.0,1.44085322]
["bitfinex","ETHUSD",1726311421211,6.45819109,2418.3,2417.9,0.86865401]
["bitfinex","ETHUSD",1726311421529,6.45819109,2418.3,2418.0,1.44084091]
["bitfinex","ETHUSD",1726311421731,5.4006,2418.3,2417.9,0.86865401]
["bitfinex","ETHUSD",1726311421910,2.4006,2418.3,2418.0,1.4409467]
["bitfinex","ETHUSD",1726311422244,2.4006,2418.3,2417.9,0.86865401]
["bitfinex","ETHUSD",1726311422450,2.4006,2418.3,2418.0,1.44095118]
["bitfinex","ETHUSD",1726311422646,2.4006,2418.3,2417.9,0.86865401]
["bitfinex","ETHUSD",1726311422850,2.4006,2418.3,2418.0,1.44107197]
["bitfinex","ETHUSD",1726311423051,5.23561873,2418.3,2417.9,0.86865401]
["bitfinex","ETHUSD",1726311423240,2.318,2418.1,2418.0,1.44110149]
["bitfinex","ETHUSD",1726311423953,2.318,2418.0,2417.6,0.86865401]
["bitfinex","ETHUSD",1726311424244,2.318,2417.7,2417.4,0.86865401]
["bitfinex","ETHUSD",1726311424453,2.40798328,2417.7,2417.5,1.44148394]
["bitfinex","ETHUSD",1726311424651,2.318,2417.7,2417.4,0.86865401]
["bitfinex","ETHUSD",1726311424946,2.318,2417.7,2417.5,1.44096718]
["bitfinex","ETHUSD",1726311425153,2.318,2417.7,2417.4,0.86865401]
["bitfinex","ETHUSD",1726311425336,2.318,2417.7,2417.3,1.30298102]
["bitfinex","ETHUSD",1726311425337,2.318,2417.7,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311425512,2.318,2417.7,2417.4,1.44061379]
["bitfinex","ETHUSD",1726311425713,2.318,2417.7,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311426050,2.318,2417.7,2417.4,1.44062242]
["bitfinex","ETHUSD",1726311426252,2.318,2417.7,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311426423,2.318,2417.7,2417.4,1.44026243]
["bitfinex","ETHUSD",1726311426754,2.318,2417.7,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311426951,2.318,2417.7,2417.4,1.44027712]
["bitfinex","ETHUSD",1726311427154,2.318,2417.7,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311427307,2.40798328,2417.7,2417.4,1.43997865]
["bitfinex","ETHUSD",1726311427514,2.318,2417.7,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311427852,2.40798328,2417.7,2417.4,1.43995884]
["bitfinex","ETHUSD",1726311428146,2.318,2417.7,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311428351,2.40798328,2417.7,2417.4,1.43997119]
["bitfinex","ETHUSD",1726311428537,2.318,2417.7,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311428855,2.40798328,2417.7,2417.4,1.43966933]
["bitfinex","ETHUSD",1726311429152,2.318,2417.7,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311429329,2.40798328,2417.7,2417.4,1.43966913]
["bitfinex","ETHUSD",1726311429661,2.318,2417.7,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311429822,2.40798328,2417.7,2417.4,1.43942903]
["bitfinex","ETHUSD",1726311430019,2.318,2417.7,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311430230,2.40798328,2417.7,2417.2,0.86865401]
["bitfinex","ETHUSD",1726311430409,2.40798328,2417.7,2417.3,1.43925316]
["bitfinex","ETHUSD",1726311430611,2.40798328,2417.7,2417.2,0.86865401]
["bitfinex","ETHUSD",1726311430840,2.318,2417.7,2417.3,3.84191043]
["bitfinex","ETHUSD",1726311431157,2.318,2417.7,2417.4,1.43921043]
["bitfinex","ETHUSD",1726311431340,2.318,2417.7,2417.3,3.27135401]
["bitfinex","ETHUSD",1726311431654,2.318,2417.7,2417.4,1.43904204]
["bitfinex","ETHUSD",1726311431823,2.318,2417.7,2417.3,3.27135401]
["bitfinex","ETHUSD",1726311432151,2.318,2417.7,2417.4,1.43905768]
["bitfinex","ETHUSD",1726311432319,2.318,2417.7,2417.3,3.96467575]
["bitfinex","ETHUSD",1726311432520,2.318,2417.7,2417.4,1.43895695]
["bitfinex","ETHUSD",1726311432752,2.318,2417.7,2417.3,3.27135401]
["bitfinex","ETHUSD",1726311432947,0.04448371,2417.6,2417.4,1.43897005]
["bitfinex","ETHUSD",1726311433151,0.04448371,2417.6,2417.3,3.27135401]
["bitfinex","ETHUSD",1726311433359,0.04448371,2417.6,2417.4,1.43890171]
["bitfinex","ETHUSD",1726311433516,0.04448371,2417.6,2417.3,4.19136654]
["bitfinex","ETHUSD",1726311433717,0.04448371,2417.6,2417.4,1.43886323]
["bitfinex","ETHUSD",1726311433913,0.04448371,2417.6,2417.3,4.19136654]
["bitfinex","ETHUSD",1726311434224,0.04448371,2417.6,2417.4,1.43886287]
["bitfinex","ETHUSD",1726311434435,0.04448371,2417.6,2417.3,4.19136654]
["bitfinex","ETHUSD",1726311434619,0.04448371,2417.6,2417.4,1.43877707]
["bitfinex","ETHUSD",1726311434948,0.04448371,2417.6,2417.3,4.19136654]
["bitfinex","ETHUSD",1726311435156,0.04448371,2417.6,2417.4,1.43877804]
["bitfinex","ETHUSD",1726311435350,0.04448371,2417.6,2417.3,4.19136654]
["bitfinex","ETHUSD",1726311435555,0.04448371,2417.6,2417.4,1.43872149]
["bitfinex","ETHUSD",1726311435848,0.04448371,2417.6,2417.3,4.19136654]
["bitfinex","ETHUSD",1726311436053,0.04448371,2417.6,2417.4,1.43872171]
["bitfinex","ETHUSD",1726311436354,0.04448371,2417.6,2417.3,4.19136654]
["bitfinex","ETHUSD",1726311436565,0.04448371,2417.6,2417.4,1.43867201]
["bitfinex","ETHUSD",1726311436723,0.04448371,2417.6,2417.3,4.19136654]
["bitfinex","ETHUSD",1726311436912,0.04448371,2417.6,2417.4,1.43867629]
["bitfinex","ETHUSD",1726311437117,0.04448371,2417.6,2417.3,4.19136654]
["bitfinex","ETHUSD",1726311437318,0.04448371,2417.6,2417.4,1.43867419]
["bitfinex","ETHUSD",1726311437520,0.04448371,2417.6,2417.3,4.19136654]
["bitfinex","ETHUSD",1726311437860,0.04448371,2417.6,2417.4,1.43863709]
["bitfinex","ETHUSD",1726311438018,0.04448371,2417.6,2417.3,3.27135401]
["bitfinex","ETHUSD",1726311438217,0.04448371,2417.6,2417.4,1.43863841]
["bitfinex","ETHUSD",1726311438562,0.04448371,2417.6,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311438765,0.04448371,2417.6,2417.4,1.4385938]
["bitfinex","ETHUSD",1726311438932,0.04448371,2417.6,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311439121,0.04448371,2417.6,2417.4,1.4385959]
["bitfinex","ETHUSD",1726311439322,0.04448371,2417.6,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311439523,0.04448371,2417.6,2417.4,1.43858238]
["bitfinex","ETHUSD",1726311439885,0.04448371,2417.6,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311440166,0.04448371,2417.6,2417.4,1.4385599]
["bitfinex","ETHUSD",1726311440462,0.04448371,2417.6,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311440636,0.04448371,2417.6,2417.4,1.43852448]
["bitfinex","ETHUSD",1726311440954,0.04448371,2417.6,2417.2,1.49022832]
["bitfinex","ETHUSD",1726311441118,0.04448371,2417.6,2417.3,1.43853949]
["bitfinex","ETHUSD",1726311441314,0.04448371,2417.6,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311441518,0.04448371,2417.6,2417.4,1.43850948]
["bitfinex","ETHUSD",1726311441764,0.04448371,2417.6,2417.3,0.86865401]
["bitfinex","ETHUSD",1726311442070,0.04448371,2417.6,2417.4,1.43850393]
["bitfinex","ETHUSD",1726311442265,2.3399,2417.5,2417.2,0.86865401]
["bitfinex","ETHUSD",1726311442422,0.04355007,2417.4,2417.3,1.43848947]
["bitfinex","ETHUSD",1726311445028,0.04355007,2417.4,2417.1,1.58138455]
["bitfinex","ETHUSD",1726311445233,0.04355007,2417.4,2417.2,1.43845664]
["bitfinex","ETHUSD",1726311445547,0.04355007,2417.4,2417.1,1.58138455]
["bitfinex","ETHUSD",1726311445867,0.04355007,2417.4,2417.2,1.4384068]
["bitfinex","ETHUSD",1726311446073,0.04355007,2417.4,2417.1,1.58138455]
["bitfinex","ETHUSD",1726311446244,0.04355007,2417.4,2417.2,2.30706104]
["bitfinex","ETHUSD",1726311446575,0.04355007,2417.4,2417.3,1.43837274]
["bitfinex","ETHUSD",1726311447480,0.04355007,2417.4,2417.3,1.74034847]
["bitfinex","ETHUSD",1726311447971,2.4408,2417.7,2417.3,1.74034847]
["bitfinex","ETHUSD",1726311448175,0.0435411,2417.4,2417.3,0.30197573]
["bitfinex","ETHUSD",1726311448345,2.4408,2417.7,2417.3,1.74032594]
["bitfinex","ETHUSD",1726311448711,2.4408,2417.7,2417.3,0.30197573]
["bitfinex","ETHUSD",1726311448974,2.4408,2417.7,2417.2,0.86865401]
["bitfinex","ETHUSD",1726311449149,0.04365396,2417.6,2417.3,1.43837112]
["bitfinex","ETHUSD",1726311449473,0.04365396,2417.6,2417.2,0.86865401]
["bitfinex","ETHUSD",1726311449674,0.04365396,2417.6,2417.3,1.43838804]
["bitfinex","ETHUSD",1726311449886,2.4408,2417.5,2417.2,0.86865401]
["bitfinex","ETHUSD",1726311450105,2.48440052,2417.5,2417.3,1.43838842]
["bitfinex","ETHUSD",1726311450371,2.48440052,2417.5,2417.2,0.86865401]
["bitfinex","ETHUSD",1726311450676,2.48440052,2417.5,2417.3,1.43841442]
["bitfinex","ETHUSD",1726311450874,4.26182816,2417.5,2417.2,0.86865401]
["bitfinex","ETHUSD",1726311451083,2.2937,2417.2,2416.9,1.21694402]
["bitfinex","ETHUSD",1726311451289,2.2937,2417.2,2416.7,0.86865401]
["bitfinex","ETHUSD",1726311451439,0.0434854,2417.1,2416.6,0.86865401]
["bitfinex","ETHUSD",1726311451772,0.0434854,2417.1,2416.7,2.30697861]
["bitfinex","ETHUSD",1726311451976,0.0434854,2417.1,2416.8,1.4383246]
["bitfinex","ETHUSD",1726311452278,0.0434854,2417.1,2416.6,2.253094]
["bitfinex","ETHUSD",1726311452480,0.0434854,2417.1,2416.7,2.30666802]
["bitfinex","ETHUSD",1726311452635,0.0434854,2417.1,2416.8,1.43801401]
["bitfinex","ETHUSD",1726311452980,0.0434854,2417.1,2416.6,2.253094]
["bitfinex","ETHUSD",1726311453282,0.0434854,2417.1,2416.7,1.4453941]
["bitfinex","ETHUSD",1726311453452,0.0434854,2417.1,2416.8,1.4453941]
["bitfinex","ETHUSD",1726311453636,0.0434854,2417.1,2416.7,1.65847678]
["bitfinex","ETHUSD",1726311453842,0.0434854,2417.1,2416.8,1.44511152]
["bitfinex","ETHUSD",1726311454070,0.0434854,2417.1,2416.7,1.65847678]
["bitfinex","ETHUSD",1726311454272,0.0434854,2417.1,2416.7,0.78982277]
["bitfinex","ETHUSD",1726311455077,2.2937,2417.0,2416.7,0.78982277]
["bitfinex","ETHUSD",1726311455276,0.04336653,2416.9,2416.6,0.86865401]
["bitfinex","ETHUSD",1726311455574,0.04336653,2416.9,2416.7,1.44476269]
["bitfinex","ETHUSD",1726311455782,0.04336653,2416.9,2416.6,0.86865401]
["bitfinex","ETHUSD",1726311456167,0.04336653,2416.9,2416.7,1.44547518]
["bitfinex","ETHUSD",1726311456341,0.04336653,2416.9,2416.6,0.86865401]
["bitfinex","ETHUSD",1726311456675,0.04336653,2416.9,2416.7,1.44532211]
["bitfinex","ETHUSD",1726311456840,0.04336653,2416.9,2416.6,0.86865401]
["bitfinex","ETHUSD",1726311457041,0.04336653,2416.9,2416.7,1.4453254]
["bitfinex","ETHUSD",1726311457340,0.04336653,2416.9,2416.5,3.37550362]
["bitfinex","ETHUSD",1726311457550,0.04336653,2416.9,2416.6,1.44520569]
["bitfinex","ETHUSD",1726311457757,0.04336653,2416.9,2416.5,3.37550362]
["bitfinex","ETHUSD",1726311457970,0.04336653,2416.9,2416.6,1.44520615]
["bitfinex","ETHUSD",1726311458166,0.04336653,2416.9,2416.5,3.37550362]
["bitfinex","ETHUSD",1726311458358,0.04336653,2416.9,2416.6,1.44520628]
["bitfinex","ETHUSD",1726311458553,0.04336653,2416.9,2416.5,3.37550362]
["bitfinex","ETHUSD",1726311458788,0.04336653,2416.9,2416.6,1.44510415]
["bitfinex","ETHUSD",1726311458991,0.04336653,2416.9,2416.5,3.37550362]
["bitfinex","ETHUSD",1726311459287,0.04336653,2416.9,2416.6,2.31375816]
["bitfinex","ETHUSD",1726311459597,0.04336653,2416.9,2416.5,3.29275401]
["bitfinex","ETHUSD",1726311459764,0.04336653,2416.9,2416.6,1.44505707]
["bitfinex","ETHUSD",1726311459962,0.04336653,2416.9,2416.5,3.29275401]
["bitfinex","ETHUSD",1726311460282,0.04336653,2416.9,2416.6,1.44506051]
["bitfinex","ETHUSD",1726311460585,2.2937,2416.8,2416.5,0.86865401]
["bitfinex","ETHUSD",1726311460889,0.04324765,2416.7,2416.6,1.44506139]
["bitfinex","ETHUSD",1726311461090,2.2937,2416.8,2416.6,1.44506139]
["bitfinex","ETHUSD",1726311461268,2.2937,2416.8,2416.4,0.94439899]
["bitfinex","ETHUSD",1726311461269,0.04324765,2416.7,2416.4,1.813053]
["bitfinex","ETHUSD",1726311461468,2.2937,2416.8,2416.5,1.44491602]
["bitfinex","ETHUSD",1726311461787,0.04324765,2416.7,2416.4,2.70014236]
["bitfinex","ETHUSD",1726311461952,0.04324765,2416.7,2416.5,1.44503076]
["bitfinex","ETHUSD",1726311462291,0.0431882,2416.6,2416.4,2.70014236]
["bitfinex","ETHUSD",1726311462543,0.0431882,2416.6,2416.5,2.95626806]
["bitfinex","ETHUSD",1726311462821,2.2937,2417.0,2416.5,2.95626806]
["bitfinex","ETHUSD",1726311462982,0.0431882,2416.6,2416.5,1.51137635]
["bitfinex","ETHUSD",1726311463181,2.2937,2417.0,2416.5,2.95637166]
["bitfinex","ETHUSD",1726311463382,2.2937,2417.0,2416.6,4.34195521]
["bitfinex","ETHUSD",1726311463584,0.04315473,2416.9,2416.6,2.8969599]
["bitfinex","ETHUSD",1726311467623,0.04315473,2416.9,2416.7,1.44540274]
["bitfinex","ETHUSD",1726311467938,0.04315473,2416.9,2416.6,2.8969599]
["bitfinex","ETHUSD",1726311468910,0.04315473,2416.9,2416.8,0.55]
["bitfinex","ETHUSD",1726311469106,0.04315473,2416.9,2416.8,5.33678221]
["bitfinex","ETHUSD",1726311469327,3.0,2417.2,2416.8,4.4681282]
["bitfinex","ETHUSD",1726311469523,3.0,2417.2,2416.9,1.44539065]
["bitfinex","ETHUSD",1726311469730,5.3486,2417.3,2417.0,0.53351479]
["bitfinex","ETHUSD",1726311470756,3.0,2417.5,2417.0,0.53351479]
["bitfinex","ETHUSD",1726311471032,3.0,2417.5,2417.1,7.38984322]
["bitfinex","ETHUSD",1726311471245,3.0,2417.5,2417.2,1.44549966]
["bitfinex","ETHUSD",1726311471544,3.0,2417.5,2417.1,5.94434356]
["bitfinex","ETHUSD",1726311471701,9.8367,2417.6,2417.2,1.44541638]
["bitfinex","ETHUSD",1726311471897,9.8367,2417.6,2417.2,1.05059028]
["bitfinex","ETHUSD",1726311473398,2.3667,2417.8,2417.2,1.05059028]
["bitfinex","ETHUSD",1726311473628,5.3667,2417.8,2417.3,1.44537783]
["bitfinex","ETHUSD",1726311473831,5.3667,2417.8,2417.4,1.78167224]
["bitfinex","ETHUSD",1726311473999,2.3667,2417.8,2417.3,0.86701971]
["bitfinex","ETHUSD",1726311474200,2.3667,2417.8,2417.4,1.44535856]
["bitfinex","ETHUSD",1726311474449,2.3667,2417.8,2417.3,0.86701971]
["bitfinex","ETHUSD",1726311474615,2.3667,2417.8,2417.4,1.76734957]
["bitfinex","ETHUSD",1726311474805,2.3667,2417.8,2417.4,0.3220591]
["bitfinex","ETHUSD",1726311477966,0.03910915,2417.7,2417.4,0.3220591]
["bitfinex","ETHUSD",1726311478311,3.0,2417.9,2417.5,6.60418012]
["bitfinex","ETHUSD",1726311478514,3.0,2417.9,2417.7,1.77742764]
["bitfinex","ETHUSD",1726311478744,3.0,2417.9,2417.7,2.42971695]
["bitfinex","ETHUSD",1726311479250,2.3667,2418.2,2417.7,2.42971695]
["bitfinex","ETHUSD",1726311480432,2.3667,2418.2,2417.6,0.86701971]
["bitfinex","ETHUSD",1726311480635,2.3667,2418.2,2417.7,1.44414552]
["bitfinex","ETHUSD",1726311480926,2.3667,2418.2,2417.6,0.9424793]
["bitfinex","ETHUSD",1726311481121,2.3667,2418.2,2417.7,1.44390322]
["bitfinex","ETHUSD",1726311481327,2.3667,2418.2,2417.6,0.9424793]
["bitfinex","ETHUSD",1726311481523,2.3667,2418.2,2417.7,1.44387698]
["bitfinex","ETHUSD",1726311481768,2.3667,2418.2,2417.6,1.79391481]
["bitfinex","ETHUSD",1726311481962,2.3667,2418.2,2417.7,1.44386355]
["bitfinex","ETHUSD",1726311482259,2.3667,2418.2,2417.6,1.79391481]
["bitfinex","ETHUSD",1726311482437,2.3667,2418.2,2417.8,2.4321]
["bitfinex","ETHUSD",1726311482637,2.3667,2418.2,2417.8,2.51480872]
["bitfinex","ETHUSD",1726311483361,2.3667,2418.2,2417.8,3.11587788]
["bitfinex","ETHUSD",1726311483529,3.0,2418.5,2418.1,1.77742764]
["bitfinex","ETHUSD",1726311483722,3.0,2418.5,2418.3,1.77742764]
["bitfinex","ETHUSD",1726311484377,0.039723,2418.6,2418.3,1.86012003]
["bitfinex","ETHUSD",1726311484520,0.039723,2418.6,2418.5,1.77742764]
["bitfinex","ETHUSD",1726311484727,0.039723,2418.6,2418.5,1.86010917]
["bitfinex","ETHUSD",1726311485009,0.039723,2418.6,2418.5,4.29220917]
["bitfinex","ETHUSD",1726311485467,0.039723,2418.6,2418.5,5.62654735]
["bitfinex","ETHUSD",1726311485636,0.039723,2418.6,2418.5,7.96821582]
["bitfinex","ETHUSD",1726311485841,0.039723,2418.6,2418.5,7.96822422]
["bitfinex","ETHUSD",1726311486140,0.039723,2418.6,2418.5,7.2944628]
["bitfinex","ETHUSD",1726311486329,0.039723,2418.6,2418.5,8.59081443]
["bitfinex","ETHUSD",1726311487053,0.039723,2418.6,2418.5,8.15720099]
["bitfinex","ETHUSD",1726311487964,0.039723,2418.6,2418.5,7.37713575]
["bitfinex","ETHUSD",1726311489277,2.4023,2419.1,2418.6,0.55]
["bitfinex","ETHUSD",1726311489568,2.4023,2419.1,2418.6,1.32980885]
["bitfinex","ETHUSD",1726311490735,2.4023,2419.1,2418.5,0.46927747]
["bitfinex","ETHUSD",1726311491842,2.4612,2418.9,2418.3,0.55]
["bitfinex","ETHUSD",1726311492257,2.4612,2418.9,2418.2,3.0]
["bitfinex","ETHUSD",1726311492454,2.4612,2418.9,2418.3,0.3]
["bitfinex","ETHUSD",1726311492689,2.4612,2418.9,2418.0,2.323]
["bitfinex","ETHUSD",1726311493705,2.4612,2418.9,2418.1,0.55]
["bitfinex","ETHUSD",1726311498567,2.4612,2418.9,2418.1,4.39308533]
["bitfinex","ETHUSD",1726311505124,2.4612,2418.9,2418.2,2.323]
["bitfinex","ETHUSD",1726311505311,2.4612,2418.9,2418.3,0.67160853]
["bitfinex","ETHUSD",1726311507427,2.4612,2418.9,2418.2,2.323]
["bitfinex","ETHUSD",1726311509619,4.23628515,2418.9,2418.2,2.323]
["bitfinex","ETHUSD",1726311509825,2.2945,2418.8,2418.0,3.0067]
["bitfinex","ETHUSD",1726311510021,3.68090517,2418.8,2418.0,3.48487852]
["bitfinex","ETHUSD",1726311510222,3.68090517,2418.8,2418.0,2.93487852]
["bitfinex","ETHUSD",1726311510912,3.68090517,2418.8,2418.0,3.01757557]
["bitfinex","ETHUSD",1726311512714,2.2945,2418.8,2418.0,3.01757557]
["bitfinex","ETHUSD",1726311514036,2.38448328,2418.8,2418.0,3.01757557]
["bitfinex","ETHUSD",1726311514401,2.38448328,2418.8,2418.0,3.88031376]
["bitfinex","ETHUSD",1726311514908,2.38448328,2418.8,2418.0,3.01757557]
["bitfinex","ETHUSD",1726311516034,2.38448328,2418.8,2418.0,5.31770817]
["bitfinex","ETHUSD",1726311516339,2.38448328,2418.8,2418.1,0.66140598]
["bitfinex","ETHUSD",1726311518121,2.38448328,2418.8,2418.1,2.10205547]
["bitfinex","ETHUSD",1726311520035,2.38448328,2418.8,2418.1,2.96479366]
["bitfinex","ETHUSD",1726311520429,2.38448328,2418.8,2418.2,1.44064949]
["bitfinex","ETHUSD",1726311521904,2.38448328,2418.8,2418.2,1.44310244]
["bitfinex","ETHUSD",1726311522104,2.38448328,2418.8,2418.2,2.17121982]
["bitfinex","ETHUSD",1726311522326,2.38448328,2418.8,2418.2,0.72811738]
["bitfinex","ETHUSD",1726311523258,2.38448328,2418.8,2418.3,1.44418205]
["bitfinex","ETHUSD",1726311523455,2.38448328,2418.8,2418.1,0.66140598]
["bitfinex","ETHUSD",1726311523456,2.38448328,2418.8,2418.1,1.52414417]
["bitfinex","ETHUSD",1726311523759,2.38448328,2418.8,2418.2,1.44419444]
["bitfinex","ETHUSD",1726311523922,2.38448328,2418.8,2418.3,1.44419444]
["bitfinex","ETHUSD",1726311524253,2.2808,2418.7,2418.2,0.86273819]
["bitfinex","ETHUSD",1726311524428,2.2808,2418.7,2418.3,1.44478508]
["bitfinex","ETHUSD",1726311524625,2.2808,2418.7,2418.2,0.86273819]
["bitfinex","ETHUSD",1726311524853,2.2808,2418.7,2418.3,1.44478462]
["bitfinex","ETHUSD",1726311525157,2.2808,2418.7,2418.2,0.86273819]
["bitfinex","ETHUSD",1726311525328,2.2808,2418.6,2418.1,0.86273819]
["bitfinex","ETHUSD",1726311525517,2.3714,2418.4,2418.2,1.44517664]
["bitfinex","ETHUSD",1726311525721,2.3714,2418.4,2418.1,0.86273819]
["bitfinex","ETHUSD",1726311526018,2.3714,2418.4,2418.0,0.86273819]
["bitfinex","ETHUSD",1726311526222,2.3714,2418.4,2418.1,1.4451779]
["bitfinex","ETHUSD",1726311526433,2.3714,2418.4,2418.0,0.86273819]
["bitfinex","ETHUSD",1726311526634,2.3714,2418.4,2418.1,1.44518317]
["bitfinex","ETHUSD",1726311526831,2.3714,2418.4,2418.0,0.86273819]
["bitfinex","ETHUSD",1726311527045,2.3714,2418.4,2417.9,1.29635163]
["bitfinex","ETHUSD",1726311527046,0.08998328,2418.3,2417.9,2.7754022]
["bitfinex","ETHUSD",1726311527236,2.3714,2418.2,2417.8,0.86273819]
["bitfinex","ETHUSD",1726311527564,2.3714,2418.2,2417.9,1.44546969]
["bitfinex","ETHUSD",1726311527734,2.3714,2418.2,2417.7,0.86273819]
["bitfinex","ETHUSD",1726311527935,2.3714,2418.2,2417.8,1.44548791]
["bitfinex","ETHUSD",1726311528143,2.3714,2418.2,2417.7,0.86273819]
["bitfinex","ETHUSD",1726311528446,2.3714,2418.2,2417.8,1.44553374]
["bitfinex","ETHUSD",1726311528644,2.3714,2418.2,2417.7,1.45191579]
["bitfinex","ETHUSD",1726311528971,2.3714,2418.2,2417.8,1.44553939]
["bitfinex","ETHUSD",1726311528972,2.36057582,2418.2,2417.8,1.44553939]
["bitfinex","ETHUSD",1726311529269,2.36057582,2418.2,2417.7,1.45191579]
["bitfinex","ETHUSD",1726311529435,2.36057582,2418.2,2417.8,1.44546737]
["bitfinex","ETHUSD",1726311529632,2.36057582,2418.2,2417.7,1.45191579]
["bitfinex","ETHUSD",1726311529863,2.36057582,2418.2,2417.8,1.44546058]
["bitfinex","ETHUSD",1726311530090,2.36057582,2418.2,2417.7,0.86273819]
["bitfinex","ETHUSD",1726311530249,2.36057582,2418.2,2417.6,0.86273819]
["bitfinex","ETHUSD",1726311530250,0.99477389,2418.2,2417.6,0.86273819]
["bitfinex","ETHUSD",1726311530454,0.99477389,2418.2,2417.7,1.44518591]
["bitfinex","ETHUSD",1726311530646,0.99477389,2418.2,2417.5,0.86273819]
["bitfinex","ETHUSD",1726311530886,0.99477389,2418.2,2417.6,2.30793052]
["bitfinex","ETHUSD",1726311531035,0.99477389,2418.2,2417.5,0.86273819]
["bitfinex","ETHUSD",1726311531235,0.99477389,2418.2,2417.6,1.4448524]
["bitfinex","ETHUSD",1726311531436,0.99477389,2418.2,2417.5,1.57329881]
["bitfinex","ETHUSD",1726311531656,0.99477389,2418.2,2417.6,1.44485023]
["bitfinex","ETHUSD",1726311531862,2.4713,2418.1,2417.5,1.57329881]
["bitfinex","ETHUSD",1726311532074,2.4713,2418.1,2417.6,1.44485048]
["bitfinex","ETHUSD",1726311532272,2.4713,2418.1,2417.5,1.57329881]
["bitfinex","ETHUSD",1726311532475,2.4713,2418.1,2417.6,1.44476943]
["bitfinex","ETHUSD",1726311532660,2.4713,2418.1,2417.5,1.57329881]
["bitfinex","ETHUSD",1726311532865,2.4713,2418.1,2417.6,1.44477139]
["bitfinex","ETHUSD",1726311533085,2.4713,2418.1,2417.5,1.57329881]
["bitfinex","ETHUSD",1726311533287,2.4713,2418.1,2417.6,1.44473982]
["bitfinex","ETHUSD",1726311533466,2.4713,2418.1,2417.5,1.57329881]
["bitfinex","ETHUSD",1726311533653,2.4713,2418.1,2417.6,1.73170463]
["bitfinex","ETHUSD",1726311533983,2.4713,2418.1,2417.6,0.28696504]
["bitfinex","ETHUSD",1726311541095,5.4713,2418.3,2417.8,1.77617495]
["bitfinex","ETHUSD",1726311541252,5.4713,2418.3,2417.9,1.85268721]
["bitfinex","ETHUSD",1726311541460,5.4713,2418.3,2418.0,3.82060903]
["bitfinex","ETHUSD",1726311541461,3.0,2418.3,2418.0,3.82060903]
["bitfinex","ETHUSD",1726311541800,3.0,2418.3,2418.1,1.44426507]
["bitfinex","ETHUSD",1726311541956,3.0,2418.3,2418.2,1.44426507]
["bitfinex","ETHUSD",1726311542301,3.0,2418.6,2418.2,2.21984805]
["bitfinex","ETHUSD",1726311542500,3.0,2418.6,2418.2,0.77558298]
["bitfinex","ETHUSD",1726311542853,2.4713,2418.7,2418.2,0.77558298]
["bitfinex","ETHUSD",1726311544197,5.4713,2418.7,2418.2,0.77558298]
["bitfinex","ETHUSD",1726311545194,5.4713,2418.7,2418.3,1.44419142]
["bitfinex","ETHUSD",1726311545351,5.4713,2418.7,2418.4,0.30825126]
["bitfinex","ETHUSD",1726311545551,5.4713,2418.7,2418.3,1.44425313]
["bitfinex","ETHUSD",1726311545753,2.4713,2418.7,2418.2,1.63832117]
["bitfinex","ETHUSD",1726311546003,2.4713,2418.7,2418.3,1.74599332]
["bitfinex","ETHUSD",1726311546205,2.4713,2418.7,2418.3,0.30173684]
["bitfinex","ETHUSD",1726311546954,2.4713,2418.7,2418.1,0.94543379]
["bitfinex","ETHUSD",1726311547155,2.4713,2418.7,2418.2,1.44430142]
["bitfinex","ETHUSD",1726311547379,2.4713,2418.7,2418.3,1.44433261]
["bitfinex","ETHUSD",1726311547610,2.4713,2418.7,2418.2,0.86273819]
["bitfinex","ETHUSD",1726311547801,2.4713,2418.7,2418.3,1.44433028]
["bitfinex","ETHUSD",1726311548094,2.4713,2418.7,2418.2,1.32454673]
["bitfinex","ETHUSD",1726311548282,2.4713,2418.7,2418.3,1.44431084]
["bitfinex","ETHUSD",1726311548482,2.4713,2418.7,2418.2,1.32454673]
["bitfinex","ETHUSD",1726311548685,2.4713,2418.7,2418.3,1.4443602]
["bitfinex","ETHUSD",1726311548982,2.4713,2418.7,2418.4,0.27689069]
["bitfinex","ETHUSD",1726311549180,2.4713,2418.7,2418.3,1.44435972]
["bitfinex","ETHUSD",1726311549354,2.4713,2418.7,2418.2,1.32454673]
["bitfinex","ETHUSD",1726311549554,2.4713,2418.7,2418.3,1.44439072]
["bitfinex","ETHUSD",1726311549770,2.4713,2418.7,2418.4,0.27689375]
["bitfinex","ETHUSD",1726311549990,2.4713,2418.7,2418.3,1.44439219]
["bitfinex","ETHUSD",1726311550190,2.4713,2418.7,2418.2,1.32454673]
["bitfinex","ETHUSD",1726311550353,2.4713,2418.7,2418.3,1.44437566]
["bitfinex","ETHUSD",1726311550554,2.4713,2418.7,2418.3,0.27689224]
["bitfinex","ETHUSD",1726311550754,2.4713,2418.7,2418.2,1.32454673]
["bitfinex","ETHUSD",1726311550977,2.4713,2418.7,2418.3,1.44442603]
["bitfinex","ETHUSD",1726311551184,2.4713,2418.7,2418.2,1.32454673]
["bitfinex","ETHUSD",1726311551403,2.4713,2418.7,2418.3,1.44442288]
["bitfinex","ETHUSD",1726311551566,2.4713,2418.7,2418.2,1.32454673]
["bitfinex","ETHUSD",1726311551904,2.4713,2418.7,2418.3,1.70651275]
["bitfinex","ETHUSD",1726311552088,2.4713,2418.7,2418.3,0.26208984]
["bitfinex","ETHUSD",1726311558046,2.4713,2418.7,2418.2,0.46180854]
["bitfinex","ETHUSD",1726311558246,2.4713,2418.7,2418.1,0.86273819]
["bitfinex","ETHUSD",1726311558457,2.4713,2418.7,2418.2,1.44463073]
["bitfinex","ETHUSD",1726311558759,2.4713,2418.7,2418.1,0.86273819]
["bitfinex","ETHUSD",1726311558932,2.4713,2418.7,2418.2,1.4446818]
["bitfinex","ETHUSD",1726311559131,2.4713,2418.7,2418.1,0.86273819]
["bitfinex","ETHUSD",1726311559354,2.4713,2418.7,2418.2,1.44468087]
["bitfinex","ETHUSD",1726311559665,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311559818,2.4713,2418.7,2418.2,1.44473034]
["bitfinex","ETHUSD",1726311560018,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311560218,2.4713,2418.7,2418.2,1.44473183]
["bitfinex","ETHUSD",1726311560459,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311560659,2.4713,2418.7,2418.2,1.44473184]
["bitfinex","ETHUSD",1726311560954,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311561162,2.4713,2418.7,2418.2,1.44473225]
["bitfinex","ETHUSD",1726311561320,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311561520,2.4713,2418.7,2418.2,1.44471133]
["bitfinex","ETHUSD",1726311561719,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311562051,2.4713,2418.7,2418.2,2.30749833]
["bitfinex","ETHUSD",1726311562258,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311562453,2.4713,2418.7,2418.2,1.44479922]
["bitfinex","ETHUSD",1726311562754,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311562967,2.4713,2418.7,2418.2,2.02273466]
["bitfinex","ETHUSD",1726311563258,2.4713,2418.7,2418.2,0.57793833]
["bitfinex","ETHUSD",1726311566671,2.4713,2418.7,2418.3,1.44489536]
["bitfinex","ETHUSD",1726311566986,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311567176,2.4713,2418.7,2418.2,1.44489868]
["bitfinex","ETHUSD",1726311567480,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311567683,2.4713,2418.7,2418.2,1.44492826]
["bitfinex","ETHUSD",1726311567917,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311568074,2.4713,2418.7,2418.2,1.44492791]
["bitfinex","ETHUSD",1726311568275,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311568501,2.4713,2418.7,2418.2,1.44496104]
["bitfinex","ETHUSD",1726311568708,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311569003,2.4713,2418.7,2418.2,1.44496075]
["bitfinex","ETHUSD",1726311569183,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311569379,2.4713,2418.7,2418.2,1.44494145]
["bitfinex","ETHUSD",1726311569610,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311569783,2.4713,2418.7,2418.2,1.44498996]
["bitfinex","ETHUSD",1726311569971,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311570171,2.4713,2418.7,2418.2,1.44498984]
["bitfinex","ETHUSD",1726311570381,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311570581,2.4713,2418.7,2418.2,2.30776585]
["bitfinex","ETHUSD",1726311570881,2.4713,2418.7,2418.3,1.44502766]
["bitfinex","ETHUSD",1726311571104,2.4713,2418.7,2418.2,0.86273819]
["bitfinex","ETHUSD",1726311571321,2.4713,2418.7,2418.1,2.10673166]
["bitfinex","ETHUSD",1726311571555,2.4713,2418.7,2418.2,1.44505783]
["bitfinex","ETHUSD",1726311571681,2.4713,2418.7,2418.1,0.86273819]
["bitfinex","ETHUSD",1726311571991,2.4713,2418.7,2418.2,1.44505725]
["bitfinex","ETHUSD",1726311572194,2.4713,2418.7,2418.1,0.86273819]
["bitfinex","ETHUSD",1726311572511,2.4713,2418.7,2418.2,1.44499767]
["bitfinex","ETHUSD",1726311572690,2.3957,2418.6,2418.1,0.86273819]
["bitfinex","ETHUSD",1726311572895,2.3957,2418.6,2418.2,1.44504835]
["bitfinex","ETHUSD",1726311573106,2.3957,2418.6,2418.1,0.86273819]
["bitfinex","ETHUSD",1726311573295,2.3957,2418.6,2418.2,1.44499341]
["bitfinex","ETHUSD",1726311573492,2.3957,2418.6,2418.1,0.86273819]
["bitfinex","ETHUSD",1726311573683,2.3957,2418.6,2418.2,1.4450423]
["bitfinex","ETHUSD",1726311573883,2.3957,2418.6,2418.1,0.86273819]
["bitfinex","ETHUSD",1726311574112,2.3957,2418.6,2418.2,1.44504301]
["bitfinex","ETHUSD",1726311574320,2.3957,2418.6,2418.1,0.86273819]
["bitfinex","ETHUSD",1726311574623,2.3957,2418.6,2418.2,1.44509157]
["bitfinex","ETHUSD",1726311574823,0.6273565,2418.6,2418.1,0.86273819]
["bitfinex","ETHUSD",1726311574980,2.3957,2418.5,2418.2,1.44509162]
["bitfinex","ETHUSD",1726311575187,2.3957,2418.5,2418.1,0.86273819]
["bitfinex","ETHUSD",1726311575422,2.3957,2418.5,2418.2,1.4451324]
["bitfinex","ETHUSD",1726311575620,2.3957,2418.5,2418.1,0.86273819]
["bitfinex","ETHUSD",1726311575922,2.3957,2418.5,2418.2,1.44518782]
["bitfinex","ETHUSD",1726311576236,2.3957,2418.5,2418.1,1.44364438]
["bitfinex","ETHUSD",1726311576381,2.3957,2418.5,2418.2,1.4452839]
["bitfinex","ETHUSD",1726311576586,2.3957,2418.5,2418.1,1.44364438]
["bitfinex","ETHUSD",1726311576799,2.3957,2418.5,2418.2,1.44528387]
["bitfinex","ETHUSD",1726311576998,2.3957,2418.5,2418.2,0.60979439]
["bitfinex","ETHUSD",1726311578533,2.3957,2418.5,2418.3,1.44566926]
["bitfinex","ETHUSD",1726311578730,2.3957,2418.5,2418.2,1.47253258]
["bitfinex","ETHUSD",1726311578883,2.3957,2418.5,2418.3,1.44566898]
["bitfinex","ETHUSD",1726311579086,2.3957,2418.5,2418.2,1.47253258]
["bitfinex","ETHUSD",1726311579288,2.3957,2418.5,2418.3,1.44587622]
["bitfinex","ETHUSD",1726311579515,2.3957,2418.5,2418.2,1.47253258]
["bitfinex","ETHUSD",1726311579696,2.3957,2418.5,2418.3,1.44592529]
["bitfinex","ETHUSD",1726311579907,2.3957,2418.5,2418.2,1.47253258]
["bitfinex","ETHUSD",1726311580115,2.3957,2418.5,2418.3,1.44592559]
["bitfinex","ETHUSD",1726311580303,2.3957,2418.5,2418.2,1.47253258]
["bitfinex","ETHUSD",1726311580487,2.3957,2418.5,2418.3,1.44619309]
["bitfinex","ETHUSD",1726311580687,2.3957,2418.5,2418.2,1.47253258]
["bitfinex","ETHUSD",1726311580906,2.3957,2418.5,2418.3,1.44619286]
["bitfinex","ETHUSD",1726311581107,2.3957,2418.5,2418.2,1.47253258]
["bitfinex","ETHUSD",1726311581312,2.3957,2418.5,2418.3,1.44648472]
["bitfinex","ETHUSD",1726311581500,2.3957,2418.5,2418.2,1.47253258]
["bitfinex","ETHUSD",1726311581827,2.3957,2418.5,2418.3,1.44652725]
["bitfinex","ETHUSD",1726311582127,2.3957,2418.5,2418.2,1.47253258]
["bitfinex","ETHUSD",1726311582338,2.3957,2418.5,2418.3,2.30959954]
["bitfinex","ETHUSD",1726311582627,2.3957,2418.5,2418.4,1.44686135]
["bitfinex","ETHUSD",1726311583987,2.3957,2418.5,2418.4,1.44736692]
["bitfinex","ETHUSD",1726311585137,2.3957,2418.5,2418.4,2.31010511]
["bitfinex","ETHUSD",1726311587447,2.3957,2418.5,2418.4,1.44736692]
["bitfinex","ETHUSD",1726311587742,2.3957,2418.5,2418.4,2.31653317]
["bitfinex","ETHUSD",1726311590799,2.63527,2418.5,2418.4,2.31653317]
["bitfinex","ETHUSD",1726311591012,2.63527,2418.5,2418.4,1.44736692]
["bitfinex","ETHUSD",1726311591920,2.63527,2418.5,2418.2,0.86916625]
["bitfinex","ETHUSD",1726311592127,2.3957,2418.5,2418.3,1.449195]
["bitfinex","ETHUSD",1726311592314,2.3957,2418.5,2418.2,0.86916625]
["bitfinex","ETHUSD",1726311592524,2.3957,2418.5,2418.3,1.44899157]
["bitfinex","ETHUSD",1726311592847,2.3957,2418.5,2418.2,0.86916625]
["bitfinex","ETHUSD",1726311593069,2.3957,2418.5,2418.3,1.44896982]
["bitfinex","ETHUSD",1726311593350,2.3957,2418.5,2418.4,1.44896982]
["bitfinex","ETHUSD",1726311593705,2.3957,2418.5,2418.3,0.86916625]
["bitfinex","ETHUSD",1726311593940,2.3957,2418.5,2418.4,1.44886971]
["bitfinex","ETHUSD",1726311598119,2.3957,2418.5,2418.4,2.31803596]
["bitfinex","ETHUSD",1726311598858,2.3957,2418.5,2418.4,1.44875351]
["bitfinex","ETHUSD",1726311599361,2.3957,2418.5,2418.2,0.86916625]
["bitfinex","ETHUSD",1726311599533,2.3957,2418.5,2418.3,2.31791025]
["bitfinex","ETHUSD",1726311599735,2.3957,2418.5,2418.2,0.86916625]
["bitfinex","ETHUSD",1726311599925,2.3957,2418.5,2418.3,2.31792729]
["bitfinex","ETHUSD",1726311600124,2.6874347,2418.5,2418.2,0.86916625]
["bitfinex","ETHUSD",1726311600417,2.6874347,2418.5,2418.3,1.44875817]
["bitfinex","ETHUSD",1726311600644,2.6874347,2418.5,2418.1,0.86916625]
["bitfinex","ETHUSD",1726311600858,2.3404,2418.3,2418.2,2.31800673]
["bitfinex","ETHUSD",1726311601018,2.3404,2418.3,2417.9,1.73730803]
["bitfinex","ETHUSD",1726311601019,2.3404,2418.2,2418.0,0.86916625]
["bitfinex","ETHUSD",1726311601220,2.3404,2418.0,2417.8,0.86916625]
["bitfinex","ETHUSD",1726311601571,2.3404,2418.0,2417.4,0.86916625]
["bitfinex","ETHUSD",1726311601572,2.3404,2417.8,2417.4,0.86916625]
["bitfinex","ETHUSD",1726311601725,2.3404,2417.8,2417.5,1.44833997]
["bitfinex","ETHUSD",1726311601726,4.11558948,2417.6,2417.5,1.44833997]
["bitfinex","ETHUSD",1726311602034,4.11558948,2417.6,2417.4,0.86916625]
["bitfinex","ETHUSD",1726311602234,2.3404,2417.6,2417.3,0.86916625]
["bitfinex","ETHUSD",1726311602440,2.3404,2417.6,2417.4,2.31756018]
["bitfinex","ETHUSD",1726311602744,2.3404,2417.6,2417.5,1.44855093]
["bitfinex","ETHUSD",1726311602950,2.3404,2417.6,2417.3,0.86916625]
["bitfinex","ETHUSD",1726311603160,2.3404,2417.6,2417.4,1.4473956]
["bitfinex","ETHUSD",1726311603379,2.3404,2417.6,2417.2,0.86916625]
["bitfinex","ETHUSD",1726311603538,5.3404,2417.6,2417.3,1.44741023]
["bitfinex","ETHUSD",1726311603727,5.3404,2417.6,2417.2,0.86916625]
["bitfinex","ETHUSD",1726311603929,5.3404,2417.6,2417.3,1.44735497]
["bitfinex","ETHUSD",1726311604123,6.39184428,2417.6,2417.2,0.86916625]
["bitfinex","ETHUSD",1726311604430,6.39184428,2417.6,2417.1,0.86916625]
["bitfinex","ETHUSD",1726311604631,6.39184428,2417.6,2417.2,1.44631602]
["bitfinex","ETHUSD",1726311604836,6.39184428,2417.6,2417.1,0.86916625]
["bitfinex","ETHUSD",1726311605064,5.3404,2417.6,2417.2,1.44626314]
["bitfinex","ETHUSD",1726311605222,5.3404,2417.6,2417.1,0.86916625]
["bitfinex","ETHUSD",1726311605420,5.3404,2417.6,2417.2,1.44559935]
["bitfinex","ETHUSD",1726311605625,5.3404,2417.6,2417.1,0.86916625]
["bitfinex","ETHUSD",1726311605866,5.3404,2417.6,2417.2,1.44554836]
["bitfinex","ETHUSD",1726311606046,5.3404,2417.6,2417.1,0.86916625]
["bitfinex","ETHUSD",1726311606252,5.3404,2417.6,2417.2,1.44553258]
["bitfinex","ETHUSD",1726311606463,5.3404,2417.6,2417.1,0.82655287]
["bitfinex","ETHUSD",1726311607121,2.3404,2417.6,2417.1,0.82655287]
["bitfinex","ETHUSD",1726311607725,2.3404,2417.6,2417.1,2.27110451]
["bitfinex","ETHUSD",1726311608469,2.3404,2417.6,2417.1,0.82655287]
["bitfinex","ETHUSD",1726311608948,2.3404,2417.6,2417.1,2.27064159]
["bitfinex","ETHUSD",1726311609526,2.3404,2417.6,2417.1,0.82655287]
["bitfinex","ETHUSD",1726311609988,2.3404,2417.6,2417.0,1.44408872]
["bitfinex","ETHUSD",1726311611367,2.3404,2417.6,2416.9,4.70965497]
["bitfinex","ETHUSD",1726311611676,2.3419,2417.5,2416.9,3.84048872]
["bitfinex","ETHUSD",1726311612430,2.3419,2417.5,2416.9,2.3964]
["bitfinex","ETHUSD",1726311612632,2.3419,2417.5,2417.0,0.4709655]
["bitfinex","ETHUSD",1726311615084,5.3419,2417.5,2416.8,2.31325497]
["bitfinex","ETHUSD",1726311616439,2.4437,2417.4,2416.7,6.39199308]
["bitfinex","ETHUSD",1726311616676,2.4437,2417.4,2416.8,1.63800072]
["bitfinex","ETHUSD",1726311617882,2.53368328,2417.4,2416.8,0.76883447]
["bitfinex","ETHUSD",1726311618439,2.4437,2417.2,2416.5,2.363223]
["bitfinex","ETHUSD",1726311618643,2.53368328,2417.2,2416.5,0.039723]
["bitfinex","ETHUSD",1726311618958,2.53368328,2417.2,2416.5,0.90767725]
["bitfinex","ETHUSD",1726311621193,2.53368328,2417.2,2416.5,0.039723]
["bitfinex","ETHUSD",1726311621904,1.77518948,2417.1,2416.5,0.039723]
["bitfinex","ETHUSD",1726311622044,2.53368328,2417.0,2416.5,0.039723]
["bitfinex","ETHUSD",1726311622239,2.4437,2417.0,2416.5,0.039723]
["bitfinex","ETHUSD",1726311623483,2.4437,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726311624889,2.4437,2417.0,2416.5,0.039723]
["bitfinex","ETHUSD",1726311626496,5.4437,2417.0,2416.5,0.039723]
["bitfinex","ETHUSD",1726311627200,2.383,2416.9,2416.5,0.039723]
["bitfinex","ETHUSD",1726311639478,4.15818948,2416.6,2416.5,0.039723]
["bitfinex","ETHUSD",1726311639693,2.383,2416.6,2416.5,0.039723]
["bitfinex","ETHUSD",1726311641312,5.383,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726311642199,2.383,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726311642892,2.383,2417.0,2416.5,0.36552278]
["bitfinex","ETHUSD",1726311643137,3.0,2417.1,2416.6,2.36744877]
["bitfinex","ETHUSD",1726311643404,3.0,2417.1,2416.8,2.2847]
["bitfinex","ETHUSD",1726311643610,3.0,2417.1,2416.8,2.36744156]
["bitfinex","ETHUSD",1726311643906,3.0,2417.1,2416.9,2.73767245]
["bitfinex","ETHUSD",1726311644207,3.0,2417.5,2416.9,1.77518948]
["bitfinex","ETHUSD",1726311644408,3.0,2417.5,2417.0,3.05293434]
["bitfinex","ETHUSD",1726311644571,3.0,2417.5,2417.0,2.0899358]
["bitfinex","ETHUSD",1726311645017,3.0,2417.5,2417.0,0.64539682]
["bitfinex","ETHUSD",1726311645191,3.0,2417.5,2417.0,2.08991997]
["bitfinex","ETHUSD",1726311645524,3.0,2417.5,2417.2,2.2847]
["bitfinex","ETHUSD",1726311645831,3.0,2417.5,2417.3,1.44383361]
["bitfinex","ETHUSD",1726311645971,3.0,2417.5,2417.2,2.2847]
["bitfinex","ETHUSD",1726311646175,3.0,2417.7,2417.2,2.2847]
["bitfinex","ETHUSD",1726311651917,1.77518948,2417.6,2417.0,3.35416625]
["bitfinex","ETHUSD",1726311652118,3.80957056,2417.7,2416.9,1.29635163]
["bitfinex","ETHUSD",1726311652119,2.2721,2417.3,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311652320,0.40472895,2417.2,2416.8,1.44474864]
["bitfinex","ETHUSD",1726311652623,2.36208328,2417.3,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311652796,2.36208328,2417.3,2416.7,1.44479765]
["bitfinex","ETHUSD",1726311653125,2.36208328,2417.3,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311653350,3.10673756,2417.3,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311653487,3.10673756,2417.3,2416.7,1.44485141]
["bitfinex","ETHUSD",1726311653828,3.10673756,2417.3,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311653994,3.10673756,2417.3,2416.7,1.44484558]
["bitfinex","ETHUSD",1726311654196,3.10673756,2417.3,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311654439,3.10673756,2417.3,2416.7,1.44488085]
["bitfinex","ETHUSD",1726311654734,3.10673756,2417.3,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311655030,0.4881927,2417.2,2416.7,1.44493641]
["bitfinex","ETHUSD",1726311655235,0.4881927,2417.2,2416.6,2.485]
["bitfinex","ETHUSD",1726311655392,0.4881927,2417.2,2416.7,1.44504557]
["bitfinex","ETHUSD",1726311655597,0.4881927,2417.2,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311655836,0.4881927,2417.2,2416.7,1.44504309]
["bitfinex","ETHUSD",1726311655998,0.4881927,2417.2,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311656193,0.4881927,2417.2,2416.7,1.44504371]
["bitfinex","ETHUSD",1726311656394,0.4881927,2417.2,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311656600,0.4881927,2417.2,2416.7,1.44513995]
["bitfinex","ETHUSD",1726311656901,0.4881927,2417.2,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311657097,0.4881927,2417.2,2416.6,2.485]
["bitfinex","ETHUSD",1726311657297,0.4881927,2417.2,2416.7,1.44524372]
["bitfinex","ETHUSD",1726311657620,0.4881927,2417.2,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311657806,0.4881927,2417.2,2416.7,1.44523315]
["bitfinex","ETHUSD",1726311657996,0.4881927,2417.2,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311658196,0.4881927,2417.2,2416.7,1.44522199]
["bitfinex","ETHUSD",1726311658399,0.4881927,2417.2,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311658643,0.4881927,2417.2,2416.7,1.44531695]
["bitfinex","ETHUSD",1726311658829,2.4005,2417.1,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311659036,2.4005,2417.1,2416.7,1.44529772]
["bitfinex","ETHUSD",1726311659341,2.4005,2417.1,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311659509,2.4005,2417.1,2416.7,1.4453488]
["bitfinex","ETHUSD",1726311659710,2.4005,2417.1,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311659918,2.4005,2417.1,2416.7,1.44532659]
["bitfinex","ETHUSD",1726311660112,2.4005,2417.1,2416.6,4.4606397]
["bitfinex","ETHUSD",1726311660339,2.4005,2417.1,2416.7,2.31455497]
["bitfinex","ETHUSD",1726311660636,2.4005,2417.1,2416.8,1.44543216]
["bitfinex","ETHUSD",1726311660843,2.4005,2417.1,2416.7,0.86916625]
["bitfinex","ETHUSD",1726311661050,2.4005,2417.1,2416.6,4.4606397]
["bitfinex","ETHUSD",1726311661336,2.4005,2417.1,2416.7,1.44543541]
["bitfinex","ETHUSD",1726311661547,2.4005,2417.1,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311661703,2.4005,2417.1,2416.7,1.44548869]
["bitfinex","ETHUSD",1726311661910,2.4005,2417.1,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311662115,2.4005,2417.1,2416.7,1.44548972]
["bitfinex","ETHUSD",1726311662360,2.4005,2417.1,2416.6,4.28312075]
["bitfinex","ETHUSD",1726311662544,2.4005,2417.1,2416.7,1.4456316]
["bitfinex","ETHUSD",1726311662855,2.4005,2417.1,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311663015,2.4005,2417.1,2416.7,1.4456321]
["bitfinex","ETHUSD",1726311663216,2.94954833,2417.1,2416.6,3.35416625]
["bitfinex","ETHUSD",1726311663441,2.94954833,2417.1,2416.7,1.44564522]
["bitfinex","ETHUSD",1726311663759,2.94954833,2417.1,2416.8,1.44580436]
["bitfinex","ETHUSD",1726311664057,2.94954833,2417.1,2416.7,0.86916625]
["bitfinex","ETHUSD",1726311664269,2.4005,2417.1,2416.8,1.44577188]
["bitfinex","ETHUSD",1726311664438,2.4005,2417.1,2416.7,0.86916625]
["bitfinex","ETHUSD",1726311664763,2.4005,2417.1,2416.8,1.44581486]
["bitfinex","ETHUSD",1726311665061,2.4005,2417.1,2416.7,0.86916625]
["bitfinex","ETHUSD",1726311665270,2.4005,2417.1,2416.8,1.44582951]
["bitfinex","ETHUSD",1726311665565,2.4005,2417.1,2416.8,0.08274976]
["bitfinex","ETHUSD",1726311665733,2.4005,2417.1,2416.9,1.44923829]
["bitfinex","ETHUSD",1726311666064,2.4005,2417.1,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311666232,2.4005,2417.1,2416.9,1.44918633]
["bitfinex","ETHUSD",1726311666564,2.4005,2417.1,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311666765,2.4005,2417.1,2416.9,1.4491744]
["bitfinex","ETHUSD",1726311666965,2.4005,2417.1,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311667263,2.4005,2417.1,2416.9,1.44918147]
["bitfinex","ETHUSD",1726311667437,2.4005,2417.1,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311667770,2.4005,2417.1,2416.9,1.44917158]
["bitfinex","ETHUSD",1726311667972,2.3636,2417.3,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311668266,2.3636,2417.3,2416.9,1.44915062]
["bitfinex","ETHUSD",1726311668460,2.3636,2417.3,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311668662,2.3636,2417.3,2416.9,1.44918173]
["bitfinex","ETHUSD",1726311668869,2.3636,2417.3,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311669163,2.3636,2417.3,2416.9,1.44916777]
["bitfinex","ETHUSD",1726311669342,2.3636,2417.3,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311669670,2.3636,2417.3,2416.9,1.44919116]
["bitfinex","ETHUSD",1726311669957,2.89996,2417.3,2417.0,1.44918148]
["bitfinex","ETHUSD",1726311670162,2.89996,2417.3,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311670381,2.3636,2417.3,2416.9,1.44918487]
["bitfinex","ETHUSD",1726311670527,2.3636,2417.3,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311670728,2.3636,2417.3,2416.9,1.44920233]
["bitfinex","ETHUSD",1726311670928,2.3636,2417.3,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311671153,2.3636,2417.3,2417.0,0.86916625]
["bitfinex","ETHUSD",1726311671352,2.3636,2417.3,2416.9,3.36556625]
["bitfinex","ETHUSD",1726311671541,2.3636,2417.3,2417.0,1.44911594]
["bitfinex","ETHUSD",1726311671740,2.3636,2417.3,2416.9,3.36556625]
["bitfinex","ETHUSD",1726311671964,2.3636,2417.3,2417.0,1.44934729]
["bitfinex","ETHUSD",1726311672269,2.3636,2417.3,2416.9,3.36556625]
["bitfinex","ETHUSD",1726311672465,2.3636,2417.3,2417.0,1.44931413]
["bitfinex","ETHUSD",1726311672627,2.3636,2417.3,2416.9,3.36556625]
["bitfinex","ETHUSD",1726311672968,2.3636,2417.3,2417.0,1.44931459]
["bitfinex","ETHUSD",1726311673130,2.3636,2417.3,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311673323,2.3636,2417.3,2417.0,1.44932612]
["bitfinex","ETHUSD",1726311673547,2.35325639,2417.3,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311673751,2.35325639,2417.3,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311673921,2.35325639,2417.3,2416.9,1.44938026]
["bitfinex","ETHUSD",1726311674142,2.35325639,2417.3,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311674344,2.35325639,2417.3,2416.9,2.31854469]
["bitfinex","ETHUSD",1726311674545,2.35325639,2417.3,2417.0,1.44937844]
["bitfinex","ETHUSD",1726311674841,2.35325639,2417.3,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311675027,2.35325639,2417.3,2417.0,1.44939001]
["bitfinex","ETHUSD",1726311675223,2.35325639,2417.3,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311675434,2.35325639,2417.3,2417.0,1.44943017]
["bitfinex","ETHUSD",1726311675644,2.35325639,2417.3,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311675851,2.35325639,2417.3,2417.0,1.44941367]
["bitfinex","ETHUSD",1726311676033,2.35325639,2417.3,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311676253,2.35325639,2417.3,2417.0,1.4494198]
["bitfinex","ETHUSD",1726311676427,2.35325639,2417.3,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311676626,2.35325639,2417.3,2417.0,1.44946501]
["bitfinex","ETHUSD",1726311676827,2.35325639,2417.3,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311677051,2.35325639,2417.3,2416.9,1.44946863]
["bitfinex","ETHUSD",1726311677250,2.35325639,2417.3,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311677450,2.35325639,2417.3,2416.9,1.44953024]
["bitfinex","ETHUSD",1726311677691,2.35325639,2417.3,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311677999,2.35325639,2417.3,2416.9,2.31868444]
["bitfinex","ETHUSD",1726311678291,2.35325639,2417.3,2417.0,1.44951819]
["bitfinex","ETHUSD",1726311678453,2.35325639,2417.3,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311678656,2.35325639,2417.3,2417.0,1.44953003]
["bitfinex","ETHUSD",1726311678971,2.35325639,2417.3,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311679154,2.35325639,2417.3,2416.9,1.44956728]
["bitfinex","ETHUSD",1726311679353,2.35325639,2417.3,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311679578,2.35325639,2417.3,2416.9,2.31878608]
["bitfinex","ETHUSD",1726311679885,2.88858203,2417.3,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311680092,2.88858203,2417.3,2416.9,1.4496384]
["bitfinex","ETHUSD",1726311680265,2.88858203,2417.3,2417.0,1.44961663]
["bitfinex","ETHUSD",1726311680455,2.88858203,2417.3,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311680656,2.88858203,2417.3,2417.0,1.44967753]
["bitfinex","ETHUSD",1726311681003,2.88858203,2417.3,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311681294,2.88858203,2417.3,2417.0,1.44967021]
["bitfinex","ETHUSD",1726311681474,2.88858203,2417.3,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311681682,2.88858203,2417.3,2417.0,1.44974033]
["bitfinex","ETHUSD",1726311681878,2.88858203,2417.3,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311682195,2.88858203,2417.3,2417.0,1.44974012]
["bitfinex","ETHUSD",1726311682484,2.88858203,2417.3,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311682699,2.4646,2417.2,2417.0,1.44985232]
["bitfinex","ETHUSD",1726311682895,2.4646,2417.2,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311683064,2.4646,2417.2,2417.0,1.44982721]
["bitfinex","ETHUSD",1726311683387,2.4646,2417.2,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311683692,2.95110984,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311683864,2.95110984,2417.2,2416.9,1.45000891]
["bitfinex","ETHUSD",1726311684053,2.95110984,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311684256,2.95110984,2417.2,2416.9,1.45001193]
["bitfinex","ETHUSD",1726311684482,2.95110984,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311684684,2.4646,2417.2,2416.9,1.45009021]
["bitfinex","ETHUSD",1726311684875,2.4646,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311685075,2.4646,2417.2,2416.9,1.45008746]
["bitfinex","ETHUSD",1726311685290,2.4646,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311685600,2.4646,2417.2,2416.9,1.4502224]
["bitfinex","ETHUSD",1726311685900,2.4646,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311686047,2.4646,2417.2,2416.9,1.45022109]
["bitfinex","ETHUSD",1726311686254,2.4646,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311686596,2.4646,2417.2,2416.9,1.4502602]
["bitfinex","ETHUSD",1726311686748,2.4646,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311686952,2.4646,2417.2,2416.9,1.45068673]
["bitfinex","ETHUSD",1726311687257,2.4646,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311687461,2.4646,2417.2,2416.9,1.4509241]
["bitfinex","ETHUSD",1726311687691,2.4646,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311687855,2.4646,2417.2,2416.9,1.4509257]
["bitfinex","ETHUSD",1726311688054,2.4646,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311688253,2.4646,2417.2,2416.9,1.45091384]
["bitfinex","ETHUSD",1726311688451,2.4646,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311688652,2.4646,2417.2,2416.9,1.45112173]
["bitfinex","ETHUSD",1726311688960,2.4646,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311689156,2.4646,2417.2,2416.9,1.45111162]
["bitfinex","ETHUSD",1726311689361,2.4646,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311689566,2.55458328,2417.2,2416.9,1.45110676]
["bitfinex","ETHUSD",1726311689884,2.55458328,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311690063,2.55458328,2417.2,2416.9,1.4510849]
["bitfinex","ETHUSD",1726311690257,2.55458328,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311690458,2.55458328,2417.2,2416.9,1.45110736]
["bitfinex","ETHUSD",1726311690711,2.55458328,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311690872,2.55458328,2417.2,2416.9,1.45112399]
["bitfinex","ETHUSD",1726311691071,2.55458328,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311691292,2.55458328,2417.2,2416.9,1.45115082]
["bitfinex","ETHUSD",1726311691511,2.55458328,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311692027,2.55458328,2417.2,2416.9,1.45115666]
["bitfinex","ETHUSD",1726311692298,2.55458328,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311692496,3.37202712,2417.2,2416.9,1.44988174]
["bitfinex","ETHUSD",1726311692705,3.37202712,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311693701,3.28204384,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311693873,2.4646,2417.2,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311694918,2.4646,2417.2,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311695264,2.4646,2417.2,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311696303,2.95110984,2417.2,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311696866,2.95110984,2417.2,2417.0,0.86916625]
["bitfinex","ETHUSD",1726311697076,2.95110984,2417.2,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311697869,2.4646,2417.2,2417.0,0.86916625]
["bitfinex","ETHUSD",1726311698608,2.4646,2417.2,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311699103,2.4646,2417.2,2417.0,0.86916625]
["bitfinex","ETHUSD",1726311699512,2.4646,2417.2,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311699924,2.4646,2417.2,2417.0,0.86916625]
["bitfinex","ETHUSD",1726311700118,2.80104328,2417.2,2417.0,0.86916625]
["bitfinex","ETHUSD",1726311700324,2.80104328,2417.2,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311702512,2.80104328,2417.2,2417.0,1.45232559]
["bitfinex","ETHUSD",1726311702693,2.80104328,2417.2,2416.9,0.86916625]
["bitfinex","ETHUSD",1726311703036,0.28010433,2417.1,2417.0,1.4523693]
["bitfinex","ETHUSD",1726311703387,2.3724,2417.0,2416.8,0.86916625]
["bitfinex","ETHUSD",1726311703546,2.3724,2417.0,2416.9,1.45240945]
["bitfinex","ETHUSD",1726311706237,2.3724,2417.0,2416.9,1.45240859]
["bitfinex","ETHUSD",1726311715922,2.3724,2417.0,2416.9,1.45203486]
["bitfinex","ETHUSD",1726311717523,2.96229643,2417.0,2416.9,1.45203486]
["bitfinex","ETHUSD",1726311718176,2.96229643,2417.0,2416.7,0.86916625]
["bitfinex","ETHUSD",1726311718331,2.96229643,2417.0,2416.8,2.32131968]
["bitfinex","ETHUSD",1726311718545,2.96229643,2417.0,2416.7,0.86916625]
["bitfinex","ETHUSD",1726311718743,2.96229643,2417.0,2416.8,1.452195]
["bitfinex","ETHUSD",1726311718947,2.96229643,2417.0,2416.7,0.86916625]
["bitfinex","ETHUSD",1726311719232,2.96229643,2417.0,2416.8,1.45219646]
["bitfinex","ETHUSD",1726311719575,3.0,2417.1,2416.9,4.75098695]
["bitfinex","ETHUSD",1726311719872,3.0,2417.1,2417.0,5.27206553]
["bitfinex","ETHUSD",1726311720076,3.0,2417.1,2417.0,8.14262193]
["bitfinex","ETHUSD",1726311720369,3.0,2417.5,2417.0,9.35164156]
["bitfinex","ETHUSD",1726311720564,3.0,2417.5,2417.2,0.86890541]
["bitfinex","ETHUSD",1726311720866,3.0,2417.5,2417.3,2.32112611]
["bitfinex","ETHUSD",1726311721165,2.3085,2417.7,2417.4,1.4522207]
["bitfinex","ETHUSD",1726311721380,2.3085,2417.7,2417.3,0.86890541]
["bitfinex","ETHUSD",1726311721582,2.54834833,2417.7,2417.4,1.45203188]
["bitfinex","ETHUSD",1726311721734,2.54834833,2417.7,2417.3,0.86890541]
["bitfinex","ETHUSD",1726311722070,2.54834833,2417.7,2417.4,1.45171353]
["bitfinex","ETHUSD",1726311722268,2.54834833,2417.7,2417.3,0.86890541]
["bitfinex","ETHUSD",1726311722469,3.0,2417.6,2417.4,1.45174213]
["bitfinex","ETHUSD",1726311722631,3.0,2417.6,2417.3,0.86890541]
["bitfinex","ETHUSD",1726311722970,3.0,2417.6,2417.4,1.45147238]
["bitfinex","ETHUSD",1726311723129,3.0,2417.6,2417.3,0.86890541]
["bitfinex","ETHUSD",1726311723325,3.0,2417.6,2417.4,1.45147591]
["bitfinex","ETHUSD",1726311723634,3.0,2417.6,2417.3,0.86890541]
["bitfinex","ETHUSD",1726311723974,2.3085,2417.7,2417.3,0.86890541]
["bitfinex","ETHUSD",1726311724331,2.3085,2417.7,2417.4,1.45147206]
["bitfinex","ETHUSD",1726311724961,2.3085,2417.7,2417.3,3.29850541]
["bitfinex","ETHUSD",1726311725833,3.0,2417.8,2417.3,3.76696488]
["bitfinex","ETHUSD",1726311726683,3.43219341,2417.9,2417.4,1.45149084]
["bitfinex","ETHUSD",1726311727639,3.43219341,2417.9,2417.3,3.76696488]
["bitfinex","ETHUSD",1726311728976,1.77518948,2417.8,2417.3,0.86890541]
["bitfinex","ETHUSD",1726311729148,2.3261,2417.7,2417.3,0.86890541]
["bitfinex","ETHUSD",1726311729550,1.77518948,2417.6,2417.3,0.86890541]
["bitfinex","ETHUSD",1726311730269,5.41608328,2417.7,2417.3,0.86890541]
["bitfinex","ETHUSD",1726311730440,0.71912728,2417.6,2417.3,0.86890541]
["bitfinex","ETHUSD",1726311731377,2.41608328,2417.7,2417.3,0.86890541]
["bitfinex","ETHUSD",1726311732262,5.41608328,2417.7,2417.3,0.86890541]
["bitfinex","ETHUSD",1726311735283,2.2996,2417.6,2417.3,0.86890541]
["bitfinex","ETHUSD",1726311735487,0.08998328,2417.5,2417.3,0.86890541]
["bitfinex","ETHUSD",1726311736785,0.08998328,2417.5,2417.0,3.23540541]
["bitfinex","ETHUSD",1726311736951,5.38958328,2417.6,2417.1,1.44965198]
["bitfinex","ETHUSD",1726311737153,5.38958328,2417.6,2417.0,3.23540541]
["bitfinex","ETHUSD",1726311737154,6.73694256,2417.6,2417.0,3.23540541]
["bitfinex","ETHUSD",1726311737360,6.73694256,2417.6,2417.1,1.44965229]
["bitfinex","ETHUSD",1726311737589,6.73694256,2417.6,2417.0,3.23540541]
["bitfinex","ETHUSD",1726311737900,6.73694256,2417.6,2417.1,1.44961408]
["bitfinex","ETHUSD",1726311738201,6.73694256,2417.6,2417.0,3.23540541]
["bitfinex","ETHUSD",1726311738419,6.73694256,2417.6,2417.1,1.44957871]
["bitfinex","ETHUSD",1726311738559,6.73694256,2417.6,2417.0,3.23540541]
["bitfinex","ETHUSD",1726311738752,6.73694256,2417.6,2417.1,1.44958426]
["bitfinex","ETHUSD",1726311738959,6.73694256,2417.6,2417.0,3.23540541]
["bitfinex","ETHUSD",1726311739262,5.38958328,2417.6,2417.1,1.44958429]
["bitfinex","ETHUSD",1726311739476,5.38958328,2417.6,2417.0,4.23381855]
["bitfinex","ETHUSD",1726311739677,5.38958328,2417.6,2417.1,1.44955964]
["bitfinex","ETHUSD",1726311739888,5.38958328,2417.6,2417.0,4.23381855]
["bitfinex","ETHUSD",1726311740212,2.38958328,2417.6,2417.1,1.44955967]
["bitfinex","ETHUSD",1726311740496,2.38958328,2417.6,2417.0,4.23381855]
["bitfinex","ETHUSD",1726311740692,2.38958328,2417.6,2417.1,1.44950568]
["bitfinex","ETHUSD",1726311740908,2.38958328,2417.6,2417.0,4.23381855]
["bitfinex","ETHUSD",1726311741191,2.38958328,2417.6,2417.1,3.06541181]
["bitfinex","ETHUSD",1726311741406,2.38958328,2417.6,2417.1,0.7470047]
["bitfinex","ETHUSD",1726311741585,3.0,2417.7,2417.1,0.7470047]
["bitfinex","ETHUSD",1726311741586,3.0,2417.7,2417.2,1.44944514]
["bitfinex","ETHUSD",1726311741764,3.0,2417.7,2417.3,3.73316783]
["bitfinex","ETHUSD",1726311741961,3.0,2417.7,2417.3,2.2838]
["bitfinex","ETHUSD",1726311742159,3.0,2417.7,2417.4,0.49278949]
["bitfinex","ETHUSD",1726311742399,3.0,2417.8,2417.4,0.49278949]
["bitfinex","ETHUSD",1726311742606,3.0,2417.8,2417.3,2.2838]
["bitfinex","ETHUSD",1726311743167,3.0,2417.9,2417.3,2.2838]
["bitfinex","ETHUSD",1726311743469,3.0,2417.9,2417.4,1.44907919]
["bitfinex","ETHUSD",1726311743689,3.0,2417.9,2417.3,3.15270541]
["bitfinex","ETHUSD",1726311743895,3.0,2417.9,2417.4,2.08045792]
["bitfinex","ETHUSD",1726311744061,3.0,2417.9,2417.4,0.63139826]
["bitfinex","ETHUSD",1726311744267,2.2996,2418.0,2417.4,0.63139826]
["bitfinex","ETHUSD",1726311745364,2.2996,2418.0,2417.5,2.2838]
["bitfinex","ETHUSD",1726311746600,4.07478948,2418.0,2417.5,2.2838]
["bitfinex","ETHUSD",1726311746900,4.13638948,2417.8,2417.2,3.26850541]
["bitfinex","ETHUSD",1726311747072,2.3612,2417.7,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311747272,2.3612,2417.7,2417.2,0.32685054]
["bitfinex","ETHUSD",1726311747866,2.45118328,2417.7,2417.2,0.32685054]
["bitfinex","ETHUSD",1726311748068,2.45118328,2417.7,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311748305,2.45118328,2417.7,2417.2,1.44868833]
["bitfinex","ETHUSD",1726311748526,2.45118328,2417.7,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311748729,2.45118328,2417.7,2417.0,3.26850541]
["bitfinex","ETHUSD",1726311749025,5.45118328,2417.7,2417.1,1.4487332]
["bitfinex","ETHUSD",1726311749203,5.45118328,2417.7,2417.0,4.14184167]
["bitfinex","ETHUSD",1726311749402,5.45118328,2417.7,2417.1,1.4487367]
["bitfinex","ETHUSD",1726311749597,5.45118328,2417.7,2417.0,4.14184167]
["bitfinex","ETHUSD",1726311749794,5.45118328,2417.7,2417.1,1.44877546]
["bitfinex","ETHUSD",1726311749996,5.45118328,2417.7,2417.0,4.14184167]
["bitfinex","ETHUSD",1726311750311,5.45118328,2417.7,2417.1,1.44877411]
["bitfinex","ETHUSD",1726311750490,5.45118328,2417.7,2417.0,4.14184167]
["bitfinex","ETHUSD",1726311750691,5.45118328,2417.7,2417.1,2.31776109]
["bitfinex","ETHUSD",1726311750935,5.45118328,2417.7,2417.2,1.44885568]
["bitfinex","ETHUSD",1726311751238,5.3612,2417.7,2417.1,1.83848854]
["bitfinex","ETHUSD",1726311751395,5.3612,2417.7,2417.2,1.44888707]
["bitfinex","ETHUSD",1726311751594,5.3612,2417.7,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311751909,5.3612,2417.7,2417.2,1.44892088]
["bitfinex","ETHUSD",1726311752094,5.3612,2417.7,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311752295,5.3612,2417.7,2417.2,1.4489266]
["bitfinex","ETHUSD",1726311752520,5.3612,2417.7,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311752830,5.3612,2417.7,2417.2,1.44901027]
["bitfinex","ETHUSD",1726311753128,5.3612,2417.7,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311753434,5.45118328,2417.7,2417.2,1.44901777]
["bitfinex","ETHUSD",1726311753643,5.45118328,2417.7,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311753793,5.45118328,2417.7,2417.2,1.4491286]
["bitfinex","ETHUSD",1726311754132,5.45118328,2417.7,2417.1,1.36022739]
["bitfinex","ETHUSD",1726311754133,2.3272,2417.6,2417.1,1.36022739]
["bitfinex","ETHUSD",1726311754333,2.3272,2417.6,2417.2,1.44911681]
["bitfinex","ETHUSD",1726311754633,2.3272,2417.6,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311754819,2.3272,2417.6,2417.2,1.44922367]
["bitfinex","ETHUSD",1726311755026,2.3272,2417.6,2417.1,1.6931096]
["bitfinex","ETHUSD",1726311755327,2.3272,2417.6,2417.2,1.44931081]
["bitfinex","ETHUSD",1726311755528,2.3272,2417.6,2417.1,1.6931096]
["bitfinex","ETHUSD",1726311755825,2.3272,2417.6,2417.2,1.44935657]
["bitfinex","ETHUSD",1726311756047,2.3272,2417.6,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311756254,2.3272,2417.6,2417.2,1.44938013]
["bitfinex","ETHUSD",1726311756410,2.3272,2417.6,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311756609,2.3272,2417.6,2417.2,1.44953493]
["bitfinex","ETHUSD",1726311756844,2.3272,2417.6,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311757043,2.3272,2417.6,2417.2,1.4495351]
["bitfinex","ETHUSD",1726311757256,2.3272,2417.6,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311757442,2.3272,2417.6,2417.2,1.44965618]
["bitfinex","ETHUSD",1726311757748,2.3272,2417.6,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311757944,2.3272,2417.6,2417.2,1.44970478]
["bitfinex","ETHUSD",1726311758118,2.3272,2417.6,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311758323,2.3272,2417.6,2417.2,1.44970694]
["bitfinex","ETHUSD",1726311758560,2.3272,2417.6,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311758768,2.3272,2417.6,2417.2,1.44989785]
["bitfinex","ETHUSD",1726311758952,2.3272,2417.6,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311759160,2.3272,2417.6,2417.2,1.44989804]
["bitfinex","ETHUSD",1726311759354,2.3272,2417.6,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311759532,2.3272,2417.6,2417.2,1.45007209]
["bitfinex","ETHUSD",1726311759732,0.08998328,2417.5,2417.1,0.86890541]
["bitfinex","ETHUSD",1726311759929,0.08998328,2417.5,2416.9,1.73730803]
["bitfinex","ETHUSD",1726311759930,2.3272,2417.4,2416.9,0.86890541]
["bitfinex","ETHUSD",1726311760171,2.3272,2417.4,2417.0,1.45018162]
["bitfinex","ETHUSD",1726311760376,2.3272,2417.4,2416.9,0.86890541]
["bitfinex","ETHUSD",1726311760574,2.3272,2417.4,2417.0,1.4503823]
["bitfinex","ETHUSD",1726311760865,2.3272,2417.3,2416.9,0.86890541]
["bitfinex","ETHUSD",1726311761071,2.3272,2417.3,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311761275,2.3272,2417.3,2416.9,2.31930537]
["bitfinex","ETHUSD",1726311761442,2.3272,2417.3,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311761769,2.41718328,2417.3,2416.9,1.45056502]
["bitfinex","ETHUSD",1726311761937,2.41718328,2417.3,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311762137,2.3272,2417.3,2416.9,1.45057706]
["bitfinex","ETHUSD",1726311762346,2.3272,2417.3,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311762674,2.3272,2417.3,2416.9,1.45069208]
["bitfinex","ETHUSD",1726311762834,2.3272,2417.3,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311763140,0.08998328,2417.2,2416.9,1.45071067]
["bitfinex","ETHUSD",1726311763345,2.3272,2417.1,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311763555,2.3272,2417.1,2416.9,1.45080864]
["bitfinex","ETHUSD",1726311763757,2.3272,2417.1,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311763976,2.3272,2417.1,2416.9,1.45080363]
["bitfinex","ETHUSD",1726311764148,2.3272,2417.1,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311764345,2.3272,2417.1,2416.9,1.4507941]
["bitfinex","ETHUSD",1726311764551,2.3272,2417.1,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311764850,2.3272,2417.1,2416.9,1.45098489]
["bitfinex","ETHUSD",1726311765077,2.3272,2417.1,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311765404,2.3272,2417.1,2416.7,0.86890541]
["bitfinex","ETHUSD",1726311765575,2.3272,2417.1,2416.8,1.45096578]
["bitfinex","ETHUSD",1726311765748,2.86891833,2417.1,2416.7,0.86890541]
["bitfinex","ETHUSD",1726311766103,2.86891833,2417.1,2416.8,1.45097798]
["bitfinex","ETHUSD",1726311766258,2.86891833,2417.1,2416.7,0.86890541]
["bitfinex","ETHUSD",1726311766586,2.86891833,2417.1,2416.8,1.45097794]
["bitfinex","ETHUSD",1726311766797,2.3272,2417.1,2416.6,0.86890541]
["bitfinex","ETHUSD",1726311766948,2.3272,2417.1,2416.7,2.31961117]
["bitfinex","ETHUSD",1726311767151,2.3272,2417.1,2416.8,1.45070576]
["bitfinex","ETHUSD",1726311767347,2.3272,2417.1,2416.6,0.86890541]
["bitfinex","ETHUSD",1726311767564,2.3272,2417.1,2416.7,1.45048138]
["bitfinex","ETHUSD",1726311767760,2.3272,2417.1,2416.6,0.86890541]
["bitfinex","ETHUSD",1726311767952,2.3272,2417.1,2416.7,1.45044129]
["bitfinex","ETHUSD",1726311768182,2.3272,2417.1,2416.6,0.86890541]
["bitfinex","ETHUSD",1726311768492,2.3272,2417.1,2416.7,1.45044223]
["bitfinex","ETHUSD",1726311768706,2.3272,2417.1,2416.6,1.69069447]
["bitfinex","ETHUSD",1726311768861,2.3272,2417.1,2416.7,2.31907684]
["bitfinex","ETHUSD",1726311769062,2.3272,2417.1,2416.8,1.45017143]
["bitfinex","ETHUSD",1726311769258,2.3272,2417.1,2416.7,0.86890541]
["bitfinex","ETHUSD",1726311769497,2.3272,2417.1,2416.8,1.45017156]
["bitfinex","ETHUSD",1726311769696,2.3272,2417.1,2416.7,1.36303003]
["bitfinex","ETHUSD",1726311769999,2.3272,2417.1,2416.8,1.4500623]
["bitfinex","ETHUSD",1726311770198,2.3272,2417.1,2416.7,1.36303003]
["bitfinex","ETHUSD",1726311770403,2.3272,2417.1,2416.7,0.49412462]
["bitfinex","ETHUSD",1726311771503,2.3272,2417.1,2416.6,0.86890541]
["bitfinex","ETHUSD",1726311771721,2.3272,2417.1,2416.7,1.4496417]
["bitfinex","ETHUSD",1726311771922,2.3272,2417.1,2416.6,0.86890541]
["bitfinex","ETHUSD",1726311772120,2.3272,2417.1,2416.7,1.44966215]
["bitfinex","ETHUSD",1726311772322,2.3272,2417.1,2416.6,0.86890541]
["bitfinex","ETHUSD",1726311772602,2.3272,2417.1,2416.7,1.86412654]
["bitfinex","ETHUSD",1726311772802,2.3272,2417.1,2416.7,0.41448225]
["bitfinex","ETHUSD",1726311773345,2.3272,2417.1,2416.8,1.44952279]
["bitfinex","ETHUSD",1726311773570,2.3272,2417.1,2416.7,3.67988766]
["bitfinex","ETHUSD",1726311773703,2.3272,2417.1,2416.7,2.81098225]
["bitfinex","ETHUSD",1726311774040,2.3272,2417.1,2416.8,0.60470389]
["bitfinex","ETHUSD",1726311776346,2.3272,2417.1,2416.7,2.81098225]
["bitfinex","ETHUSD",1726311776541,2.3272,2417.1,2416.6,0.86890541]
["bitfinex","ETHUSD",1726311776707,2.3272,2417.1,2416.7,2.31823608]
["bitfinex","ETHUSD",1726311777038,2.3272,2417.1,2416.8,1.44933067]
["bitfinex","ETHUSD",1726311777236,2.3272,2417.1,2416.7,0.86890541]
["bitfinex","ETHUSD",1726311777442,2.3272,2417.1,2416.8,1.44929325]
["bitfinex","ETHUSD",1726311777739,2.3272,2417.1,2416.6,0.86890541]
["bitfinex","ETHUSD",1726311777944,2.3272,2417.1,2416.7,2.09616433]
["bitfinex","ETHUSD",1726311778144,2.3272,2417.1,2416.7,0.64687851]
["bitfinex","ETHUSD",1726311779022,2.3272,2417.1,2416.8,1.44923202]
["bitfinex","ETHUSD",1726311779215,2.3272,2417.1,2416.7,1.51578392]
["bitfinex","ETHUSD",1726311779420,2.3272,2417.1,2416.7,0.64687851]
["bitfinex","ETHUSD",1726311782216,2.3272,2417.1,2416.6,0.86890541]
["bitfinex","ETHUSD",1726311782419,2.3272,2417.1,2416.7,1.44912701]
["bitfinex","ETHUSD",1726311782643,2.3272,2417.1,2416.6,0.86890541]
["bitfinex","ETHUSD",1726311782855,2.3272,2417.1,2416.7,1.44908853]
["bitfinex","ETHUSD",1726311783052,2.3272,2417.1,2416.6,0.86890541]
["bitfinex","ETHUSD",1726311783211,2.3272,2417.1,2416.7,1.44907126]
["bitfinex","ETHUSD",1726311783411,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311783659,2.3272,2417.1,2416.7,1.44904064]
["bitfinex","ETHUSD",1726311783827,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311784158,2.3272,2417.1,2416.7,1.4490225]
["bitfinex","ETHUSD",1726311784341,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311784541,2.3272,2417.1,2416.7,1.44898131]
["bitfinex","ETHUSD",1726311784746,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311784945,2.3272,2417.1,2416.7,1.44899955]
["bitfinex","ETHUSD",1726311785150,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311785459,2.3272,2417.1,2416.7,1.44895251]
["bitfinex","ETHUSD",1726311785761,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311785933,2.3272,2417.1,2416.7,1.84622968]
["bitfinex","ETHUSD",1726311786139,2.3272,2417.1,2416.7,0.39729644]
["bitfinex","ETHUSD",1726311787661,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311788060,2.3272,2417.1,2416.7,1.4489195]
["bitfinex","ETHUSD",1726311788230,2.3272,2417.1,2416.6,0.74023599]
["bitfinex","ETHUSD",1726311788426,2.3272,2417.1,2416.7,1.44894639]
["bitfinex","ETHUSD",1726311788768,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311789063,2.3272,2417.1,2416.7,1.44902264]
["bitfinex","ETHUSD",1726311789241,2.3272,2417.1,2416.6,0.74023599]
["bitfinex","ETHUSD",1726311789438,2.3272,2417.1,2416.7,1.44914629]
["bitfinex","ETHUSD",1726311789643,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311789850,2.3272,2417.1,2416.7,1.4491291]
["bitfinex","ETHUSD",1726311790065,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311790372,2.3272,2417.1,2416.7,1.4491423]
["bitfinex","ETHUSD",1726311790603,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311790730,2.3272,2417.1,2416.7,1.4492879]
["bitfinex","ETHUSD",1726311791074,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311791280,2.3272,2417.1,2416.7,2.17020375]
["bitfinex","ETHUSD",1726311791437,2.3272,2417.1,2416.8,1.44949205]
["bitfinex","ETHUSD",1726311791638,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311791878,2.3272,2417.1,2416.7,1.44949635]
["bitfinex","ETHUSD",1726311792081,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311792370,2.3272,2417.1,2416.7,2.1704264]
["bitfinex","ETHUSD",1726311792571,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311793074,2.3272,2417.1,2416.7,1.44971644]
["bitfinex","ETHUSD",1726311793372,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311793703,2.3272,2417.1,2416.7,2.31873241]
["bitfinex","ETHUSD",1726311793908,2.3272,2417.1,2416.8,1.449827]
["bitfinex","ETHUSD",1726311794108,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311794408,2.3272,2417.1,2416.7,1.44986105]
["bitfinex","ETHUSD",1726311794566,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311794762,2.3272,2417.1,2416.7,1.44994593]
["bitfinex","ETHUSD",1726311795007,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311795217,2.3272,2417.1,2416.7,1.44994727]
["bitfinex","ETHUSD",1726311795370,2.3272,2417.1,2416.6,1.6091414]
["bitfinex","ETHUSD",1726311795709,2.3272,2417.1,2416.7,2.31895671]
["bitfinex","ETHUSD",1726311796015,2.3272,2417.1,2416.8,1.4500513]
["bitfinex","ETHUSD",1726311796171,2.3272,2417.1,2416.7,0.86890541]
["bitfinex","ETHUSD",1726311796364,2.3272,2417.1,2416.8,1.45005925]
["bitfinex","ETHUSD",1726311796568,2.3272,2417.1,2416.7,0.86890541]
["bitfinex","ETHUSD",1726311796810,2.3272,2417.1,2416.8,1.45015563]
["bitfinex","ETHUSD",1726311797012,2.3272,2417.1,2416.7,0.86890541]
["bitfinex","ETHUSD",1726311797167,2.3272,2417.1,2416.8,1.45013631]
["bitfinex","ETHUSD",1726311797366,2.3272,2417.1,2416.7,1.76362422]
["bitfinex","ETHUSD",1726311797593,2.3272,2417.1,2416.8,1.45030979]
["bitfinex","ETHUSD",1726311797795,2.3272,2417.1,2416.7,1.76362422]
["bitfinex","ETHUSD",1726311797993,2.3272,2417.1,2416.8,1.45031851]
["bitfinex","ETHUSD",1726311798211,2.3272,2417.1,2416.7,1.76362422]
["bitfinex","ETHUSD",1726311798393,2.3272,2417.1,2416.8,1.45077673]
["bitfinex","ETHUSD",1726311798599,2.3272,2417.1,2416.7,1.76362422]
["bitfinex","ETHUSD",1726311798770,2.3272,2417.1,2416.8,1.45095505]
["bitfinex","ETHUSD",1726311798970,2.3272,2417.1,2416.7,1.76362422]
["bitfinex","ETHUSD",1726311799303,2.3272,2417.1,2416.8,1.45095442]
["bitfinex","ETHUSD",1726311799531,2.3272,2417.1,2416.7,1.76362422]
["bitfinex","ETHUSD",1726311799805,2.3272,2417.1,2416.8,1.45116049]
["bitfinex","ETHUSD",1726311799981,2.3272,2417.1,2416.7,1.76362422]
["bitfinex","ETHUSD",1726311800182,2.3272,2417.1,2416.8,1.45114402]
["bitfinex","ETHUSD",1726311800381,2.3272,2417.1,2416.7,1.76362422]
["bitfinex","ETHUSD",1726311800615,2.3272,2417.1,2416.8,1.45139394]
["bitfinex","ETHUSD",1726311800815,2.3272,2417.1,2416.7,1.76362422]
["bitfinex","ETHUSD",1726311800970,2.3272,2417.1,2416.8,1.45139372]
["bitfinex","ETHUSD",1726311801169,2.3272,2417.1,2416.7,1.76362422]
["bitfinex","ETHUSD",1726311801370,2.3272,2417.1,2416.8,1.45141847]
["bitfinex","ETHUSD",1726311801582,2.3272,2417.1,2416.9,1.45165657]
["bitfinex","ETHUSD",1726311801796,2.3272,2417.1,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311801993,2.3272,2417.1,2416.9,1.45164766]
["bitfinex","ETHUSD",1726311802274,2.3272,2417.1,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311802584,2.3272,2417.1,2416.9,1.45189632]
["bitfinex","ETHUSD",1726311802784,2.3272,2417.1,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311803097,2.3272,2417.1,2416.9,1.45190914]
["bitfinex","ETHUSD",1726311803304,2.3272,2417.1,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311803476,2.3272,2417.1,2416.9,1.45222571]
["bitfinex","ETHUSD",1726311803675,2.3272,2417.1,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311803908,2.3272,2417.1,2416.9,1.45222571]
["bitfinex","ETHUSD",1726311804092,2.3272,2417.1,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311804293,2.3272,2417.1,2416.9,1.45224393]
["bitfinex","ETHUSD",1726311804612,2.3272,2417.1,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311804787,2.3272,2417.1,2416.9,1.45261503]
["bitfinex","ETHUSD",1726311804974,2.3272,2417.1,2416.8,0.86890541]
["bitfinex","ETHUSD",1726311805177,2.3272,2417.1,2416.9,1.45262772]
["bitfinex","ETHUSD",1726311805401,2.3272,2417.1,2417.0,1.45327274]
["bitfinex","ETHUSD",1726311809439,2.3272,2417.1,2417.0,2.32217815]
["bitfinex","ETHUSD",1726311809640,2.3272,2417.1,2417.0,1.45327274]
["bitfinex","ETHUSD",1726311814427,4.51262843,2417.1,2417.0,1.45327274]
["bitfinex","ETHUSD",1726311814671,4.10238948,2417.1,2417.0,1.45327274]
["bitfinex","ETHUSD",1726311814875,2.3272,2417.1,2417.0,1.45327274]
["bitfinex","ETHUSD",1726311817253,2.3272,2417.1,2417.0,1.45370536]
["bitfinex","ETHUSD",1726311817452,3.0,2417.2,2417.0,2.32261077]
["bitfinex","ETHUSD",1726311817676,3.0,2417.2,2417.1,7.83909499]
["bitfinex","ETHUSD",1726311817843,3.0,2417.2,2417.1,8.70922418]
["bitfinex","ETHUSD",1726311818049,3.0,2417.4,2417.1,8.92620502]
["bitfinex","ETHUSD",1726311818358,3.0,2417.4,2417.3,4.08817508]
["bitfinex","ETHUSD",1726311818551,3.0,2417.4,2417.3,7.48008763]
["bitfinex","ETHUSD",1726311818746,3.0,2417.4,2417.3,5.74221255]
["bitfinex","ETHUSD",1726311818961,7.47,2417.6,2417.3,5.74221255]
["bitfinex","ETHUSD",1726311819167,7.47,2417.6,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311819464,7.47,2417.6,2417.5,3.33362827]
["bitfinex","ETHUSD",1726311820360,7.47,2417.6,2417.5,2.46532222]
["bitfinex","ETHUSD",1726311822399,5.4899,2418.0,2417.5,2.46532222]
["bitfinex","ETHUSD",1726311822614,5.4899,2418.0,2417.5,1.01161686]
["bitfinex","ETHUSD",1726311823700,5.4899,2418.0,2417.3,3.21860605]
["bitfinex","ETHUSD",1726311823922,5.4899,2418.0,2417.4,1.44924188]
["bitfinex","ETHUSD",1726311824224,2.4899,2417.8,2417.3,0.86830605]
["bitfinex","ETHUSD",1726311824424,2.4899,2417.8,2417.4,1.44896089]
["bitfinex","ETHUSD",1726311824596,2.4899,2417.8,2417.3,0.64547494]
["bitfinex","ETHUSD",1726311826336,5.4899,2417.8,2417.3,0.64547494]
["bitfinex","ETHUSD",1726311831130,5.4899,2417.8,2417.3,2.0933808]
["bitfinex","ETHUSD",1726311831507,5.4899,2417.8,2417.3,0.64547494]
["bitfinex","ETHUSD",1726311831708,5.4899,2417.8,2417.3,1.44790542]
["bitfinex","ETHUSD",1726311832101,5.4899,2417.8,2417.1,3.21860605]
["bitfinex","ETHUSD",1726311832302,5.4899,2417.8,2417.2,1.44781358]
["bitfinex","ETHUSD",1726311832604,5.4899,2417.8,2417.1,3.21860605]
["bitfinex","ETHUSD",1726311832836,5.4899,2417.8,2417.2,2.07752452]
["bitfinex","ETHUSD",1726311833135,5.4899,2417.8,2417.2,0.62971021]
["bitfinex","ETHUSD",1726311836459,2.4899,2417.8,2417.2,0.62971021]
["bitfinex","ETHUSD",1726311836760,2.4899,2417.8,2417.3,2.3895]
["bitfinex","ETHUSD",1726311837620,5.4899,2417.8,2417.3,2.3895]
["bitfinex","ETHUSD",1726311837943,5.4899,2417.8,2417.3,2.96404343]
["bitfinex","ETHUSD",1726311839251,2.4899,2417.8,2417.3,2.96404343]
["bitfinex","ETHUSD",1726311847191,2.4899,2417.8,2417.3,4.41178363]
["bitfinex","ETHUSD",1726311847372,2.4899,2417.8,2417.3,2.96404343]
["bitfinex","ETHUSD",1726311848252,2.4899,2417.8,2417.3,3.0467681]
["bitfinex","ETHUSD",1726311848550,2.4899,2417.8,2417.4,2.50806191]
["bitfinex","ETHUSD",1726311848754,2.4899,2417.8,2417.4,0.56902636]
["bitfinex","ETHUSD",1726311851390,2.4899,2417.8,2417.4,0.49124706]
["bitfinex","ETHUSD",1726311851791,2.4899,2417.8,2417.4,0.49124853]
["bitfinex","ETHUSD",1726311851961,2.4899,2417.8,2417.4,0.98249729]
["bitfinex","ETHUSD",1726311852162,2.4899,2417.8,2417.4,0.49124876]
["bitfinex","ETHUSD",1726311852356,2.4899,2417.8,2417.3,1.44284948]
["bitfinex","ETHUSD",1726311852556,2.4899,2417.8,2417.4,1.93939442]
["bitfinex","ETHUSD",1726311852775,2.4899,2417.8,2417.4,0.49125034]
["bitfinex","ETHUSD",1726311855276,2.4899,2417.8,2417.4,0.49124896]
["bitfinex","ETHUSD",1726311856192,2.4899,2417.8,2417.5,1.44881784]
["bitfinex","ETHUSD",1726311856391,2.4899,2417.8,2417.4,1.35955501]
["bitfinex","ETHUSD",1726311856714,2.4899,2417.8,2417.3,1.35955501]
["bitfinex","ETHUSD",1726311856915,2.4899,2417.8,2417.4,1.94006793]
["bitfinex","ETHUSD",1726311857211,2.4899,2417.8,2417.5,1.44910257]
["bitfinex","ETHUSD",1726311857383,2.4899,2417.8,2417.4,0.86830605]
["bitfinex","ETHUSD",1726311857586,2.4899,2417.8,2417.3,1.35959369]
["bitfinex","ETHUSD",1726311857794,2.4899,2417.8,2417.4,1.44916317]
["bitfinex","ETHUSD",1726311858003,2.4899,2417.8,2417.2,0.86830605]
["bitfinex","ETHUSD",1726311858209,2.4899,2417.8,2417.3,2.31748124]
["bitfinex","ETHUSD",1726311858376,2.4899,2417.8,2417.4,1.44917519]
["bitfinex","ETHUSD",1726311858576,2.4899,2417.8,2417.3,0.86830605]
["bitfinex","ETHUSD",1726311858776,2.4899,2417.8,2417.4,1.4495151]
["bitfinex","ETHUSD",1726311858998,2.4899,2417.8,2417.3,0.86830605]
["bitfinex","ETHUSD",1726311859199,2.4899,2417.8,2417.4,1.44951293]
["bitfinex","ETHUSD",1726311859397,2.4899,2417.8,2417.3,0.86830605]
["bitfinex","ETHUSD",1726311859650,2.4899,2417.8,2417.4,1.44989926]
["bitfinex","ETHUSD",1726311859814,2.4899,2417.8,2417.3,0.86830605]
["bitfinex","ETHUSD",1726311860005,2.4899,2417.8,2417.4,1.44989777]
["bitfinex","ETHUSD",1726311860204,2.4899,2417.8,2417.3,0.86830605]
["bitfinex","ETHUSD",1726311860404,2.4899,2417.8,2417.4,1.45028654]
["bitfinex","ETHUSD",1726311860603,2.74788833,2417.8,2417.3,0.86830605]
["bitfinex","ETHUSD",1726311860803,2.4899,2417.8,2417.4,1.45027806]
["bitfinex","ETHUSD",1726311861058,2.4899,2417.8,2417.3,0.86830605]
["bitfinex","ETHUSD",1726311861334,2.4899,2417.8,2417.4,2.31915084]
["bitfinex","ETHUSD",1726311861556,2.4899,2417.8,2417.5,1.45084479]
["bitfinex","ETHUSD",1726311861758,2.4899,2417.8,2417.4,0.86830605]
["bitfinex","ETHUSD",1726311861968,2.4899,2417.8,2417.3,0.86830605]
["bitfinex","ETHUSD",1726311862268,2.4899,2417.8,2417.4,2.31917461]
["bitfinex","ETHUSD",1726311862567,2.4899,2417.8,2417.5,1.45086856]
["bitfinex","ETHUSD",1726311862733,2.4899,2417.8,2417.4,0.86830605]
["bitfinex","ETHUSD",1726311862938,2.4899,2417.8,2417.5,1.451605]
["bitfinex","ETHUSD",1726311863137,2.4899,2417.8,2417.6,1.45282174]
["bitfinex","ETHUSD",1726311863316,2.4899,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311863516,2.4899,2417.8,2417.6,1.45282117]
["bitfinex","ETHUSD",1726311863762,2.4899,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311863935,2.4899,2417.8,2417.6,1.4528323]
["bitfinex","ETHUSD",1726311864138,2.4899,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311864665,2.4899,2417.8,2417.6,1.45283297]
["bitfinex","ETHUSD",1726311864825,2.4899,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311865157,2.4899,2417.8,2417.6,1.45281579]
["bitfinex","ETHUSD",1726311865344,2.4899,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311865539,2.4899,2417.8,2417.6,1.45282906]
["bitfinex","ETHUSD",1726311865737,2.4899,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311865942,2.4899,2417.8,2417.6,1.45283995]
["bitfinex","ETHUSD",1726311866156,2.4899,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311866355,2.4899,2417.8,2417.6,1.4528314]
["bitfinex","ETHUSD",1726311866558,2.4899,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311866755,2.4899,2417.8,2417.6,1.44960523]
["bitfinex","ETHUSD",1726311866931,2.4899,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311867133,2.4899,2417.8,2417.6,1.44959403]
["bitfinex","ETHUSD",1726311867431,2.4899,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311867729,2.4899,2417.8,2417.6,1.44959039]
["bitfinex","ETHUSD",1726311867929,2.4899,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311868239,2.4899,2417.8,2417.6,1.44960138]
["bitfinex","ETHUSD",1726311868435,2.4899,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311868651,2.4899,2417.8,2417.6,1.44961105]
["bitfinex","ETHUSD",1726311868838,2.74788833,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311869041,2.74788833,2417.8,2417.6,1.44960759]
["bitfinex","ETHUSD",1726311869240,2.74788833,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311869528,2.74788833,2417.8,2417.6,1.44960928]
["bitfinex","ETHUSD",1726311869757,2.74788833,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311869957,2.74788833,2417.8,2417.6,1.44961145]
["bitfinex","ETHUSD",1726311870141,2.74788833,2417.8,2417.7,0.96669516]
["bitfinex","ETHUSD",1726311870344,2.4899,2417.8,2417.7,0.96669516]
["bitfinex","ETHUSD",1726311874339,2.57988328,2417.8,2417.7,2.41669842]
["bitfinex","ETHUSD",1726311874539,2.4899,2417.8,2417.7,0.96668519]
["bitfinex","ETHUSD",1726311874740,3.54726095,2417.8,2417.7,0.96668519]
["bitfinex","ETHUSD",1726311875779,3.54726095,2417.8,2417.7,2.4166984]
["bitfinex","ETHUSD",1726311875979,3.54726095,2417.8,2417.7,0.96668519]
["bitfinex","ETHUSD",1726311876180,3.54726095,2417.8,2417.7,2.41670704]
["bitfinex","ETHUSD",1726311876488,3.54726095,2417.8,2417.7,2.41668753]
["bitfinex","ETHUSD",1726311876694,3.44436095,2417.8,2417.7,0.96668519]
["bitfinex","ETHUSD",1726311877194,6.44436095,2417.8,2417.7,0.96668519]
["bitfinex","ETHUSD",1726311877349,6.44436095,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311877550,6.44436095,2417.8,2417.6,2.41674447]
["bitfinex","ETHUSD",1726311877850,6.44436095,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311878051,6.44436095,2417.8,2417.6,2.41674467]
["bitfinex","ETHUSD",1726311878251,6.44436095,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311878547,6.44436095,2417.8,2417.6,2.41670485]
["bitfinex","ETHUSD",1726311878748,6.44436095,2417.8,2417.5,0.86830605]
["bitfinex","ETHUSD",1726311878953,3.0,2417.7,2417.6,2.41670485]
["bitfinex","ETHUSD",1726311879351,9.0573478,2417.7,2417.4,0.86830605]
["bitfinex","ETHUSD",1726311879555,1.77518948,2417.5,2417.2,0.86830605]
["bitfinex","ETHUSD",1726311879791,1.86517276,2417.5,2417.3,0.96674078]
["bitfinex","ETHUSD",1726311880016,1.77518948,2417.5,2417.1,0.86830605]
["bitfinex","ETHUSD",1726311880156,1.77518948,2417.5,2417.2,2.41690286]
["bitfinex","ETHUSD",1726311880361,1.77518948,2417.5,2417.1,0.86830605]
["bitfinex","ETHUSD",1726311880582,1.77518948,2417.5,2417.2,2.4161195]
["bitfinex","ETHUSD",1726311880916,1.77518948,2417.5,2417.1,0.86830605]
["bitfinex","ETHUSD",1726311881058,1.77518948,2417.5,2417.2,2.41611547]
["bitfinex","ETHUSD",1726311881372,2.387,2417.6,2417.1,0.86830605]
["bitfinex","ETHUSD",1726311881583,2.387,2417.6,2417.2,3.28385021]
["bitfinex","ETHUSD",1726311881898,2.387,2417.6,2417.3,2.41554416]
["bitfinex","ETHUSD",1726311882057,2.387,2417.6,2417.2,1.56935173]
["bitfinex","ETHUSD",1726311882260,2.387,2417.6,2417.3,2.41519423]
["bitfinex","ETHUSD",1726311882463,2.387,2417.6,2417.2,1.56935173]
["bitfinex","ETHUSD",1726311882793,2.387,2417.6,2417.3,2.41517481]
["bitfinex","ETHUSD",1726311882982,2.387,2417.6,2417.2,1.56935173]
["bitfinex","ETHUSD",1726311883171,2.387,2417.6,2417.3,2.4151789]
["bitfinex","ETHUSD",1726311883370,2.387,2417.6,2417.2,1.56935173]
["bitfinex","ETHUSD",1726311883596,2.387,2417.6,2417.3,2.41500603]
["bitfinex","ETHUSD",1726311883800,2.387,2417.6,2417.2,1.56935173]
["bitfinex","ETHUSD",1726311884032,2.387,2417.6,2417.3,2.41502091]
["bitfinex","ETHUSD",1726311884342,2.387,2417.6,2417.2,1.56935173]
["bitfinex","ETHUSD",1726311884498,2.387,2417.6,2417.3,2.41485395]
["bitfinex","ETHUSD",1726311884837,2.387,2417.6,2417.2,1.56935173]
["bitfinex","ETHUSD",1726311885034,2.387,2417.6,2417.3,2.41483943]
["bitfinex","ETHUSD",1726311885210,2.387,2417.6,2417.2,0.86830605]
["bitfinex","ETHUSD",1726311885410,2.387,2417.6,2417.3,2.4146807]
["bitfinex","ETHUSD",1726311885611,2.387,2417.6,2417.2,0.86830605]
["bitfinex","ETHUSD",1726311885940,2.387,2417.6,2417.3,2.4146807]
["bitfinex","ETHUSD",1726311886235,2.387,2417.6,2417.1,3.29160605]
["bitfinex","ETHUSD",1726311886439,2.387,2417.6,2417.2,3.28287258]
["bitfinex","ETHUSD",1726311886738,2.387,2417.6,2417.3,2.41456653]
["bitfinex","ETHUSD",1726311887035,2.387,2417.6,2417.1,0.86830605]
["bitfinex","ETHUSD",1726311887235,2.387,2417.6,2417.2,2.41446228]
["bitfinex","ETHUSD",1726311887540,4.16218948,2417.4,2416.9,0.86830605]
["bitfinex","ETHUSD",1726311887745,4.16218948,2417.4,2417.0,2.4145472]
["bitfinex","ETHUSD",1726311887955,4.16218948,2417.4,2417.1,0.96581888]
["bitfinex","ETHUSD",1726311888254,4.16218948,2417.4,2416.9,0.86830605]
["bitfinex","ETHUSD",1726311888452,4.16218948,2417.4,2417.0,2.41413658]
["bitfinex","ETHUSD",1726311888750,4.16218948,2417.4,2417.1,0.96565584]
["bitfinex","ETHUSD",1726311888959,4.16218948,2417.4,2416.9,0.86830605]
["bitfinex","ETHUSD",1726311889149,4.16218948,2417.4,2417.0,2.414169]
["bitfinex","ETHUSD",1726311889363,4.16218948,2417.4,2416.8,0.86830605]
["bitfinex","ETHUSD",1726311889509,4.16218948,2417.4,2416.9,3.28204137]
["bitfinex","ETHUSD",1726311889825,4.16218948,2417.4,2417.0,0.96549413]
["bitfinex","ETHUSD",1726311890026,4.16218948,2417.4,2416.9,0.86830605]
["bitfinex","ETHUSD",1726311890250,4.16218948,2417.4,2417.0,0.96549029]
["bitfinex","ETHUSD",1726311890458,4.16218948,2417.4,2416.8,1.41305091]
["bitfinex","ETHUSD",1726311890636,4.16218948,2417.4,2416.9,3.28167347]
["bitfinex","ETHUSD",1726311890826,4.16218948,2417.4,2417.0,2.41336742]
["bitfinex","ETHUSD",1726311891027,4.16218948,2417.4,2417.1,0.96534697]
["bitfinex","ETHUSD",1726311891223,4.16218948,2417.4,2416.8,1.41305091]
["bitfinex","ETHUSD",1726311891525,4.16218948,2417.4,2416.9,2.41311505]
["bitfinex","ETHUSD",1726311891726,4.16218948,2417.4,2417.0,0.96524602]
["bitfinex","ETHUSD",1726311891925,4.16218948,2417.4,2416.8,1.41305091]
["bitfinex","ETHUSD",1726311892153,4.16218948,2417.4,2416.9,2.41311802]
["bitfinex","ETHUSD",1726311892358,2.2552,2417.3,2417.0,0.96513127]
["bitfinex","ETHUSD",1726311892666,2.34518328,2417.3,2416.8,0.86830605]
["bitfinex","ETHUSD",1726311892824,2.34518328,2417.3,2416.9,2.41281181]
["bitfinex","ETHUSD",1726311893025,2.34518328,2417.3,2416.8,1.5191339]
["bitfinex","ETHUSD",1726311893225,5.34518328,2417.3,2416.9,2.41251257]
["bitfinex","ETHUSD",1726311893463,5.34518328,2417.3,2416.8,1.5191339]
["bitfinex","ETHUSD",1726311893628,5.34518328,2417.3,2416.9,0.96500494]
["bitfinex","ETHUSD",1726311893830,5.34518328,2417.3,2416.8,0.65082785]
["bitfinex","ETHUSD",1726311894132,5.34518328,2417.3,2416.9,0.96501871]
["bitfinex","ETHUSD",1726311894337,5.2552,2417.3,2416.8,0.65082785]
["bitfinex","ETHUSD",1726311894560,5.2552,2417.3,2416.9,0.96491212]
["bitfinex","ETHUSD",1726311894758,5.2552,2417.3,2416.7,3.27470605]
["bitfinex","ETHUSD",1726311894978,5.2552,2417.3,2416.8,2.41226027]
["bitfinex","ETHUSD",1726311895185,5.2552,2417.3,2416.9,0.96490411]
["bitfinex","ETHUSD",1726311895342,5.2552,2417.3,2416.7,3.27470605]
["bitfinex","ETHUSD",1726311895671,5.2552,2417.3,2416.8,2.41208948]
["bitfinex","ETHUSD",1726311895844,5.2552,2417.3,2416.9,0.96483579]
["bitfinex","ETHUSD",1726311896050,5.2552,2417.3,2416.7,4.10322096]
["bitfinex","ETHUSD",1726311896257,5.2552,2417.3,2416.8,2.41195385]
["bitfinex","ETHUSD",1726311896488,5.2552,2417.3,2416.9,2.4119476]
["bitfinex","ETHUSD",1726311896677,5.2552,2417.3,2416.8,0.97481528]
["bitfinex","ETHUSD",1726311896862,5.2552,2417.3,2416.9,2.4119339]
["bitfinex","ETHUSD",1726311897050,5.2552,2417.3,2416.8,0.97481528]
["bitfinex","ETHUSD",1726311897377,2.2552,2417.3,2416.9,2.4118651]
["bitfinex","ETHUSD",1726311897536,2.2552,2417.3,2416.8,1.84312133]
["bitfinex","ETHUSD",1726311897741,2.2552,2417.3,2416.9,2.41186415]
["bitfinex","ETHUSD",1726311898074,2.2552,2417.3,2416.8,1.84312133]
["bitfinex","ETHUSD",1726311898248,2.2552,2417.3,2416.9,0.9647167]
["bitfinex","ETHUSD",1726311898447,2.2552,2417.3,2416.8,0.97481528]
["bitfinex","ETHUSD",1726311898773,2.2552,2417.3,2416.9,0.96472878]
["bitfinex","ETHUSD",1726311899010,2.2552,2417.3,2416.8,0.97481528]
["bitfinex","ETHUSD",1726311899177,2.2552,2417.3,2416.9,0.96473184]
["bitfinex","ETHUSD",1726311899336,2.2552,2417.3,2416.8,0.97481528]
["bitfinex","ETHUSD",1726311899535,2.2552,2417.3,2416.9,0.96469184]
["bitfinex","ETHUSD",1726311899858,2.2552,2417.3,2416.8,0.97481528]
["bitfinex","ETHUSD",1726311900068,2.2552,2417.3,2416.9,2.41172068]
["bitfinex","ETHUSD",1726311900366,2.2552,2417.3,2416.8,1.84312133]
["bitfinex","ETHUSD",1726311900673,2.2552,2417.3,2416.9,2.4117674]
["bitfinex","ETHUSD",1726311900861,2.2552,2417.3,2416.8,1.84312133]
["bitfinex","ETHUSD",1726311901033,2.2552,2417.3,2416.9,2.41177673]
["bitfinex","ETHUSD",1726311901236,2.2552,2417.3,2416.8,0.97481528]
["bitfinex","ETHUSD",1726311901436,2.2552,2417.3,2416.9,0.96472646]
["bitfinex","ETHUSD",1726311901665,2.2552,2417.3,2416.8,0.97481528]
["bitfinex","ETHUSD",1726311901858,2.2552,2417.3,2416.9,1.38966835]
["bitfinex","ETHUSD",1726311902057,2.2552,2417.3,2416.9,0.42495213]
["bitfinex","ETHUSD",1726311902285,2.2552,2417.3,2417.0,0.9647245]
["bitfinex","ETHUSD",1726311902592,2.2552,2417.3,2416.9,0.42495213]
["bitfinex","ETHUSD",1726311902792,2.2552,2417.3,2417.0,0.96472655]
["bitfinex","ETHUSD",1726311903103,2.2552,2417.3,2416.9,0.42495213]
["bitfinex","ETHUSD",1726311903296,2.2552,2417.3,2417.0,0.96477732]
["bitfinex","ETHUSD",1726311903595,2.2552,2417.3,2416.8,1.84312133]
["bitfinex","ETHUSD",1726311903793,2.2552,2417.3,2416.9,3.160166]
["bitfinex","ETHUSD",1726311904001,2.2552,2417.3,2417.0,0.96477658]
["bitfinex","ETHUSD",1726311904305,2.2552,2417.3,2416.9,0.74822455]
["bitfinex","ETHUSD",1726311904475,2.2552,2417.3,2417.0,0.964775]
["bitfinex","ETHUSD",1726311904807,2.2552,2417.3,2416.9,0.74822455]
["bitfinex","ETHUSD",1726311904964,2.2552,2417.3,2417.0,0.96478432]
["bitfinex","ETHUSD",1726311905162,2.2552,2417.3,2416.9,0.74822455]
["bitfinex","ETHUSD",1726311905363,2.2552,2417.3,2417.0,0.96478334]
["bitfinex","ETHUSD",1726311905663,2.2552,2417.3,2416.9,0.74822455]
["bitfinex","ETHUSD",1726311905861,2.2552,2417.3,2417.0,0.96478238]
["bitfinex","ETHUSD",1726311906103,2.2552,2417.3,2416.9,0.74822455]
["bitfinex","ETHUSD",1726311906304,2.2552,2417.3,2417.0,0.96478079]
["bitfinex","ETHUSD",1726311906463,2.2552,2417.3,2416.9,0.74822455]
["bitfinex","ETHUSD",1726311906663,2.2552,2417.3,2417.0,0.96478875]
["bitfinex","ETHUSD",1726311906897,2.2552,2417.3,2416.9,0.74822455]
["bitfinex","ETHUSD",1726311907416,2.2552,2417.3,2417.0,0.9648118]
["bitfinex","ETHUSD",1726311907565,2.2552,2417.3,2416.9,0.74822455]
["bitfinex","ETHUSD",1726311907766,2.2552,2417.3,2417.0,0.96480469]
["bitfinex","ETHUSD",1726311907965,2.2552,2417.3,2416.9,0.74822455]
["bitfinex","ETHUSD",1726311908168,2.2552,2417.3,2416.8,1.84312133]
["bitfinex","ETHUSD",1726311908466,2.2552,2417.3,2416.9,2.41203812]
["bitfinex","ETHUSD",1726311908778,2.2552,2417.3,2416.8,0.86830605]
["bitfinex","ETHUSD",1726311908978,2.2552,2417.3,2416.9,0.96481957]
["bitfinex","ETHUSD",1726311909239,5.2552,2417.3,2416.7,3.27470605]
["bitfinex","ETHUSD",1726311909520,5.2552,2417.3,2416.8,2.41205637]
["bitfinex","ETHUSD",1726311909803,5.2552,2417.3,2416.9,2.41205763]
["bitfinex","ETHUSD",1726311910010,6.26723728,2417.3,2416.7,3.27470605]
["bitfinex","ETHUSD",1726311910327,6.26723728,2417.3,2416.8,2.41205998]
["bitfinex","ETHUSD",1726311910470,6.26723728,2417.3,2416.9,2.41205998]
["bitfinex","ETHUSD",1726311910812,6.26723728,2417.3,2416.8,0.86830605]
["bitfinex","ETHUSD",1726311910973,6.26723728,2417.3,2416.9,2.41206666]
["bitfinex","ETHUSD",1726311911164,6.26723728,2417.3,2416.8,0.86830605]
["bitfinex","ETHUSD",1726311911369,6.26723728,2417.3,2416.9,2.41212677]
["bitfinex","ETHUSD",1726311911569,6.26723728,2417.3,2416.8,0.86830605]
["bitfinex","ETHUSD",1726311912014,6.26723728,2417.3,2416.9,2.4121304]
["bitfinex","ETHUSD",1726311912304,2.3045,2417.2,2416.8,0.86830605]
["bitfinex","ETHUSD",1726311912601,3.122671,2417.2,2416.9,0.96487791]
["bitfinex","ETHUSD",1726311912804,2.3045,2417.1,2416.7,0.86830605]
["bitfinex","ETHUSD",1726311913008,2.3045,2417.1,2416.8,2.41227055]
["bitfinex","ETHUSD",1726311913306,2.3045,2417.1,2416.9,0.96492804]
["bitfinex","ETHUSD",1726311913474,2.3045,2417.1,2416.8,0.41014344]
["bitfinex","ETHUSD",1726311913673,2.3045,2417.1,2416.7,0.86830605]
["bitfinex","ETHUSD",1726311913674,2.3045,2417.1,2416.9,0.9649195]
["bitfinex","ETHUSD",1726311913873,2.3045,2417.1,2416.7,0.86830605]
["bitfinex","ETHUSD",1726311914073,2.3045,2417.1,2416.8,2.4122768]
["bitfinex","ETHUSD",1726311914409,2.3045,2417.1,2416.9,0.96491072]
["bitfinex","ETHUSD",1726311914572,2.3045,2417.1,2416.7,0.86830605]
["bitfinex","ETHUSD",1726311914773,2.3045,2417.1,2416.8,2.4123864]
["bitfinex","ETHUSD",1726311914998,2.3045,2417.1,2416.9,0.96495456]
["bitfinex","ETHUSD",1726311915197,2.3045,2417.1,2416.7,1.456196]
["bitfinex","ETHUSD",1726311915410,2.3045,2417.1,2416.8,2.41250008]
["bitfinex","ETHUSD",1726311915710,2.3045,2417.1,2416.9,0.96500003]
["bitfinex","ETHUSD",1726311915912,2.3045,2417.1,2416.7,1.456196]
["bitfinex","ETHUSD",1726311916114,2.3045,2417.1,2416.8,2.41249448]
["bitfinex","ETHUSD",1726311916283,2.3045,2417.1,2416.9,0.96499779]
["bitfinex","ETHUSD",1726311916484,2.3045,2417.1,2416.7,1.456196]
["bitfinex","ETHUSD",1726311916685,2.3045,2417.1,2416.8,2.41261228]
["bitfinex","ETHUSD",1726311916921,2.3045,2417.1,2416.9,0.96504491]
["bitfinex","ETHUSD",1726311917127,2.3045,2417.1,2416.7,1.456196]
["bitfinex","ETHUSD",1726311917286,2.3045,2417.1,2416.8,2.41278565]
["bitfinex","ETHUSD",1726311917490,2.3045,2417.1,2416.9,2.41277502]
["bitfinex","ETHUSD",1726311917689,2.3045,2417.1,2416.8,0.86830605]
["bitfinex","ETHUSD",1726311917914,2.3045,2417.1,2416.9,0.96510749]
["bitfinex","ETHUSD",1726311918097,2.3045,2417.1,2416.7,1.456196]
["bitfinex","ETHUSD",1726311918313,2.3045,2417.1,2416.8,2.4130313]
["bitfinex","ETHUSD",1726311918530,2.3045,2417.1,2416.9,0.96521252]
["bitfinex","ETHUSD",1726311918703,2.3045,2417.1,2416.7,1.456196]
["bitfinex","ETHUSD",1726311918907,2.3045,2417.1,2416.8,2.41301723]
["bitfinex","ETHUSD",1726311919120,2.3045,2417.1,2416.9,0.96520689]
["bitfinex","ETHUSD",1726311919426,2.3045,2417.1,2416.7,1.456196]
["bitfinex","ETHUSD",1726311919594,2.3045,2417.1,2416.8,2.41327191]
["bitfinex","ETHUSD",1726311919792,2.3045,2417.1,2416.9,0.96530876]
["bitfinex","ETHUSD",1726311919992,2.3045,2417.1,2416.7,1.456196]
["bitfinex","ETHUSD",1726311920192,2.3045,2417.1,2416.8,3.28158258]
["bitfinex","ETHUSD",1726311920428,2.3045,2417.1,2416.9,2.41327653]
["bitfinex","ETHUSD",1726311920630,2.3045,2417.1,2416.7,1.456196]
["bitfinex","ETHUSD",1726311920796,2.3045,2417.1,2416.8,3.28189625]
["bitfinex","ETHUSD",1726311921000,2.3045,2417.1,2416.9,2.41358768]
["bitfinex","ETHUSD",1726311921300,2.3045,2417.1,2416.8,0.86830605]
["bitfinex","ETHUSD",1726311921577,2.3045,2417.1,2416.9,2.41387775]
["bitfinex","ETHUSD",1726311921691,2.3045,2417.1,2417.0,0.96553195]
["bitfinex","ETHUSD",1726311921890,2.3045,2417.1,2416.9,0.45854904]
["bitfinex","ETHUSD",1726311922131,2.3045,2417.1,2417.0,0.96571399]
["bitfinex","ETHUSD",1726311922296,2.3045,2417.1,2416.8,0.86830605]
["bitfinex","ETHUSD",1726311922493,2.3045,2417.1,2416.9,2.41430892]
["bitfinex","ETHUSD",1726311922694,2.3045,2417.1,2416.8,0.86830605]
["bitfinex","ETHUSD",1726311922893,2.3045,2417.1,2416.9,2.86104988]
["bitfinex","ETHUSD",1726311923120,2.3045,2417.1,2417.0,0.9658987]
["bitfinex","ETHUSD",1726311923786,0.08998328,2417.4,2417.0,2.41471785]
["bitfinex","ETHUSD",1726311923787,2.3045,2417.3,2417.0,2.41471785]
["bitfinex","ETHUSD",1726311924002,2.3045,2417.3,2416.8,0.86830605]
["bitfinex","ETHUSD",1726311924196,2.3045,2417.3,2416.9,3.28301511]
["bitfinex","ETHUSD",1726311924430,2.3045,2417.3,2417.0,2.41470906]
["bitfinex","ETHUSD",1726311924605,2.3045,2417.3,2416.9,0.86830605]
["bitfinex","ETHUSD",1726311924806,2.3045,2417.3,2417.0,2.41515583]
["bitfinex","ETHUSD",1726311925035,2.3045,2417.3,2416.9,0.86830605]
["bitfinex","ETHUSD",1726311925235,2.3045,2417.3,2417.0,2.41518112]
["bitfinex","ETHUSD",1726311925447,2.3045,2417.3,2416.9,0.86830605]
["bitfinex","ETHUSD",1726311925659,5.3045,2417.5,2417.2,0.86830605]
["bitfinex","ETHUSD",1726311925946,3.0,2417.5,2417.3,2.41571365]
["bitfinex","ETHUSD",1726311926108,3.0,2417.5,2417.4,2.41571365]
["bitfinex","ETHUSD",1726311926309,2.301,2417.5,2417.4,2.41511348]
["bitfinex","ETHUSD",1726311926721,2.301,2417.5,2417.4,0.96604539]
["bitfinex","ETHUSD",1726311927135,2.301,2417.4,2417.2,0.86890984]
["bitfinex","ETHUSD",1726311927461,2.301,2417.4,2417.1,0.86890984]
["bitfinex","ETHUSD",1726311927609,2.301,2417.4,2417.2,2.41508993]
["bitfinex","ETHUSD",1726311927962,2.301,2417.4,2417.0,0.86890984]
["bitfinex","ETHUSD",1726311928125,2.301,2417.4,2417.1,2.41516895]
["bitfinex","ETHUSD",1726311928439,2.301,2417.4,2417.2,0.96606758]
["bitfinex","ETHUSD",1726311928647,2.301,2417.4,2417.0,0.86890984]
["bitfinex","ETHUSD",1726311928808,2.301,2417.4,2417.1,2.4152488]
["bitfinex","ETHUSD",1726311929005,2.301,2417.4,2417.2,0.96609952]
["bitfinex","ETHUSD",1726311929348,2.301,2417.4,2417.0,0.86890984]
["bitfinex","ETHUSD",1726311929645,2.301,2417.4,2417.1,3.28429837]
["bitfinex","ETHUSD",1726311929845,2.301,2417.4,2417.2,2.41538853]
["bitfinex","ETHUSD",1726311930144,2.301,2417.6,2417.3,2.41535751]
["bitfinex","ETHUSD",1726311930344,2.301,2417.6,2417.4,2.41535751]
["bitfinex","ETHUSD",1726311930552,2.301,2417.6,2417.5,2.41535751]
["bitfinex","ETHUSD",1726311930710,3.0,2417.7,2417.5,2.41535751]
["bitfinex","ETHUSD",1726311931062,3.0,2417.7,2417.6,2.41496421]
["bitfinex","ETHUSD",1726311931411,3.0,2417.7,2417.6,3.28387405]
["bitfinex","ETHUSD",1726311931655,2.3288,2418.0,2417.6,2.41496421]
["bitfinex","ETHUSD",1726311931870,2.3288,2418.0,2417.7,0.96598568]
["bitfinex","ETHUSD",1726311932155,2.3288,2418.0,2417.5,4.15422238]
["bitfinex","ETHUSD",1726311932445,0.11147007,2417.9,2417.6,3.28221335]
["bitfinex","ETHUSD",1726311932650,0.11147007,2417.9,2417.7,0.9653214]
["bitfinex","ETHUSD",1726311932811,0.11147007,2417.9,2417.6,0.46713403]
["bitfinex","ETHUSD",1726311933151,2.3288,2418.0,2417.6,0.46713403]
["bitfinex","ETHUSD",1726311933152,0.10391882,2417.8,2417.7,0.96710539]
["bitfinex","ETHUSD",1726311933361,0.10391882,2417.8,2417.7,0.55884618]
["bitfinex","ETHUSD",1726311933515,5.3288,2418.1,2417.7,2.97585095]
["bitfinex","ETHUSD",1726311933853,5.3288,2418.1,2417.8,2.41694372]
["bitfinex","ETHUSD",1726311934144,2.3288,2418.1,2417.8,0.67288385]
["bitfinex","ETHUSD",1726311934348,3.0,2418.2,2417.7,0.55884618]
["bitfinex","ETHUSD",1726311934561,3.0,2418.2,2417.8,4.82222902]
["bitfinex","ETHUSD",1726311934847,3.0,2418.2,2417.8,3.29543355]
["bitfinex","ETHUSD",1726311935056,3.0,2418.2,2417.8,2.48921322]
["bitfinex","ETHUSD",1726311935723,3.0,2418.2,2417.8,2.4065]
["bitfinex","ETHUSD",1726311938553,2.3288,2418.3,2417.8,2.4065]
["bitfinex","ETHUSD",1726311943086,2.3288,2418.0,2417.5,3.85300721]
["bitfinex","ETHUSD",1726311943450,2.41878328,2418.0,2417.5,3.85300721]
["bitfinex","ETHUSD",1726311943653,2.3288,2418.0,2417.5,4.45552957]
["bitfinex","ETHUSD",1726311944111,2.3288,2418.0,2417.5,3.85300721]
["bitfinex","ETHUSD",1726311944276,1.77518948,2417.9,2417.3,2.4065]
["bitfinex","ETHUSD",1726311945157,4.77518948,2417.9,2417.3,2.4065]
["bitfinex","ETHUSD",1726311945360,5.49458676,2417.9,2417.3,2.4065]
["bitfinex","ETHUSD",1726311947465,0.10441269,2417.8,2417.3,2.4065]
["bitfinex","ETHUSD",1726311948403,2.4025,2417.7,2417.1,3.93534495]
["bitfinex","ETHUSD",1726311948566,2.4025,2417.7,2417.1,4.72362003]
["bitfinex","ETHUSD",1726311948773,0.10430035,2417.6,2417.1,4.72362003]
["bitfinex","ETHUSD",1726311949173,0.10430035,2417.6,2417.2,0.96429104]
["bitfinex","ETHUSD",1726311949381,0.10430035,2417.6,2417.1,4.72362003]
["bitfinex","ETHUSD",1726311949967,0.10430035,2417.6,2417.1,3.27727508]
["bitfinex","ETHUSD",1726311950254,0.10430035,2417.6,2417.1,4.72378947]
["bitfinex","ETHUSD",1726311950894,0.10430035,2417.6,2417.2,0.6420023]
["bitfinex","ETHUSD",1726311951094,0.10430035,2417.6,2417.2,2.08851669]
["bitfinex","ETHUSD",1726311952495,0.10430035,2417.6,2417.2,0.6420023]
["bitfinex","ETHUSD",1726311952697,0.10430035,2417.6,2417.2,2.08851669]
["bitfinex","ETHUSD",1726311953270,0.10430035,2417.6,2417.2,2.08856031]
["bitfinex","ETHUSD",1726311953470,0.10430035,2417.6,2417.3,0.72216596]
["bitfinex","ETHUSD",1726311954468,0.10430035,2417.6,2417.4,2.489]
["bitfinex","ETHUSD",1726311954995,5.4025,2417.9,2417.4,2.489]
["bitfinex","ETHUSD",1726311955870,3.0,2417.9,2417.5,0.08272736]
["bitfinex","ETHUSD",1726311956064,3.0,2417.9,2417.5,0.74896964]
["bitfinex","ETHUSD",1726311956307,3.0,2417.9,2417.5,2.19556576]
["bitfinex","ETHUSD",1726311956672,2.4025,2418.1,2417.5,2.19552804]
["bitfinex","ETHUSD",1726311957101,0.09727401,2417.8,2417.5,2.19552804]
["bitfinex","ETHUSD",1726311957303,2.4025,2418.1,2417.6,0.55534379]
["bitfinex","ETHUSD",1726311957467,0.09717244,2417.7,2417.6,0.55534379]
["bitfinex","ETHUSD",1726311957668,2.4025,2418.1,2417.6,0.55534379]
["bitfinex","ETHUSD",1726311958069,0.09717244,2417.7,2417.6,0.55534379]
["bitfinex","ETHUSD",1726311958271,2.4025,2418.1,2417.6,0.55534379]
["bitfinex","ETHUSD",1726311958511,0.09734094,2418.0,2417.6,0.55534379]
["bitfinex","ETHUSD",1726311958696,0.09720091,2417.7,2417.4,3.9355989]
["bitfinex","ETHUSD",1726311958896,0.09720091,2417.7,2417.5,0.9643967]
["bitfinex","ETHUSD",1726311959101,2.4025,2418.1,2417.6,0.48999956]
["bitfinex","ETHUSD",1726311960213,2.4025,2418.1,2417.4,3.93569232]
["bitfinex","ETHUSD",1726311960458,2.4025,2418.1,2417.5,0.96451392]
["bitfinex","ETHUSD",1726311961029,2.4025,2418.1,2417.4,2.489]
["bitfinex","ETHUSD",1726311961237,2.4025,2418.1,2417.5,4.26936593]
["bitfinex","ETHUSD",1726311961438,2.4025,2418.1,2417.6,0.67583659]
["bitfinex","ETHUSD",1726311962134,2.4025,2418.1,2417.7,2.489]
["bitfinex","ETHUSD",1726311962525,0.09716661,2418.0,2417.7,2.489]
["bitfinex","ETHUSD",1726311966569,0.09716661,2418.0,2417.7,4.26418948]
["bitfinex","ETHUSD",1726311966774,0.09716661,2418.0,2417.8,1.04777148]
["bitfinex","ETHUSD",1726311966933,0.09716661,2418.0,2417.9,0.5311961]
["bitfinex","ETHUSD",1726311967271,3.0,2418.2,2417.9,0.5311961]
["bitfinex","ETHUSD",1726311967574,2.3137,2418.4,2417.9,0.5311961]
["bitfinex","ETHUSD",1726311969272,2.3137,2418.4,2418.0,2.4545]
["bitfinex","ETHUSD",1726311969630,2.3137,2418.4,2417.9,0.5311961]
["bitfinex","ETHUSD",1726311970833,2.3137,2418.4,2418.0,0.96563541]
["bitfinex","ETHUSD",1726311971034,2.3137,2418.4,2417.9,0.5311961]
["bitfinex","ETHUSD",1726311971334,2.3137,2418.4,2418.0,0.96591332]
["bitfinex","ETHUSD",1726311971681,2.3137,2418.4,2417.9,0.5311961]
["bitfinex","ETHUSD",1726311971846,2.3137,2418.4,2418.0,0.96587713]
["bitfinex","ETHUSD",1726311972046,2.3137,2418.4,2417.9,0.5311961]
["bitfinex","ETHUSD",1726311972272,2.3137,2418.4,2418.0,0.96593153]
["bitfinex","ETHUSD",1726311972434,2.3137,2418.4,2417.9,0.5311961]
["bitfinex","ETHUSD",1726311972633,2.3137,2418.4,2418.0,0.9659073]
["bitfinex","ETHUSD",1726311972832,2.3137,2418.4,2417.9,0.5311961]
["bitfinex","ETHUSD",1726311973145,2.3137,2418.4,2418.0,0.96589986]
["bitfinex","ETHUSD",1726311973340,2.3137,2418.4,2417.8,0.86890984]
["bitfinex","ETHUSD",1726311973544,2.3137,2418.4,2417.9,2.41490208]
["bitfinex","ETHUSD",1726311973746,2.3755,2418.3,2418.0,0.96596083]
["bitfinex","ETHUSD",1726311973932,2.3755,2418.3,2417.8,0.86890984]
["bitfinex","ETHUSD",1726311974127,2.3755,2418.3,2417.9,3.28380516]
["bitfinex","ETHUSD",1726311974327,2.3755,2418.3,2418.0,2.41489532]
["bitfinex","ETHUSD",1726311974527,2.3755,2418.3,2417.9,0.86890984]
["bitfinex","ETHUSD",1726311974764,2.3755,2418.3,2418.0,2.41539225]
["bitfinex","ETHUSD",1726311974978,2.3755,2418.3,2417.9,0.86890984]
["bitfinex","ETHUSD",1726311975148,2.3755,2418.3,2418.0,2.41538963]
["bitfinex","ETHUSD",1726311975349,2.3755,2418.3,2417.9,0.86890984]
["bitfinex","ETHUSD",1726311975673,2.3755,2418.3,2418.0,2.41597815]
["bitfinex","ETHUSD",1726311975844,2.3755,2418.3,2417.9,0.86890984]
["bitfinex","ETHUSD",1726311976040,2.3755,2418.3,2418.0,2.41597853]
["bitfinex","ETHUSD",1726311976235,2.3755,2418.3,2418.1,0.96639141]
["bitfinex","ETHUSD",1726311976436,2.3755,2418.3,2417.9,0.86890984]
["bitfinex","ETHUSD",1726311976649,2.3755,2418.3,2418.0,2.41628182]
["bitfinex","ETHUSD",1726311976846,2.3755,2418.3,2418.1,0.96651273]
["bitfinex","ETHUSD",1726311977137,2.3755,2418.3,2417.9,0.86890984]
["bitfinex","ETHUSD",1726311977359,2.3755,2418.3,2418.0,2.41622765]
["bitfinex","ETHUSD",1726311977559,0.09756423,2418.2,2417.9,0.86890984]
["bitfinex","ETHUSD",1726311977765,0.09756423,2418.2,2418.0,2.41623]
["bitfinex","ETHUSD",1726311978005,0.09756423,2418.2,2417.9,0.86890984]
["bitfinex","ETHUSD",1726311978161,2.3755,2418.3,2418.0,2.82671036]
["bitfinex","ETHUSD",1726311978372,0.09737192,2418.1,2417.9,0.86890984]
["bitfinex","ETHUSD",1726311978564,2.3755,2418.3,2418.0,2.41616593]
["bitfinex","ETHUSD",1726311978789,2.3755,2418.3,2417.9,0.86890984]
["bitfinex","ETHUSD",1726311978988,2.3755,2418.3,2418.0,2.41616472]
["bitfinex","ETHUSD",1726311979208,0.09761691,2418.2,2417.9,0.86890984]
["bitfinex","ETHUSD",1726311979492,0.09761691,2418.2,2418.0,2.4161239]
["bitfinex","ETHUSD",1726311979793,2.3755,2418.3,2417.9,1.45319628]
["bitfinex","ETHUSD",1726311979998,2.3755,2418.3,2418.0,2.41612363]
["bitfinex","ETHUSD",1726311980186,2.3755,2418.3,2417.9,1.45319628]
["bitfinex","ETHUSD",1726311980366,2.3755,2418.3,2418.0,2.41601628]
["bitfinex","ETHUSD",1726311980568,2.3755,2418.3,2417.9,1.45319628]
["bitfinex","ETHUSD",1726311980898,2.3755,2418.3,2418.0,2.89322885]
["bitfinex","ETHUSD",1726311981203,2.3755,2418.3,2418.0,0.47721143]
["bitfinex","ETHUSD",1726311984382,2.3755,2418.3,2417.9,3.23330984]
["bitfinex","ETHUSD",1726311984604,2.3755,2418.3,2418.0,2.41577658]
["bitfinex","ETHUSD",1726311984901,2.3755,2418.3,2417.9,3.23330984]
["bitfinex","ETHUSD",1726311985084,2.3755,2418.3,2418.0,2.41577548]
["bitfinex","ETHUSD",1726311985290,2.3755,2418.3,2417.9,3.23330984]
["bitfinex","ETHUSD",1726311985496,2.3755,2418.3,2418.0,2.41572051]
["bitfinex","ETHUSD",1726311985703,2.3755,2418.3,2417.9,3.68697148]
["bitfinex","ETHUSD",1726311985889,2.3755,2418.3,2418.0,2.4157205]
["bitfinex","ETHUSD",1726311986086,2.3755,2418.3,2417.9,2.81806164]
["bitfinex","ETHUSD",1726311986296,2.3755,2418.3,2418.0,2.79261379]
["bitfinex","ETHUSD",1726311986519,2.3755,2418.3,2418.0,0.37696769]
["bitfinex","ETHUSD",1726311987016,2.3755,2418.3,2417.9,2.3644]
["bitfinex","ETHUSD",1726311987217,2.3755,2418.3,2418.0,0.96624101]
["bitfinex","ETHUSD",1726311987372,2.3755,2418.3,2417.9,2.3644]
["bitfinex","ETHUSD",1726311987572,2.3755,2418.3,2418.0,0.96624863]
["bitfinex","ETHUSD",1726311987803,2.3755,2418.3,2417.9,2.3644]
["bitfinex","ETHUSD",1726311988000,2.3755,2418.3,2418.0,0.96624931]
["bitfinex","ETHUSD",1726311988192,2.3755,2418.3,2417.9,2.3644]
["bitfinex","ETHUSD",1726311988386,2.3755,2418.3,2418.0,0.96622545]
["bitfinex","ETHUSD",1726311988607,2.3755,2418.3,2417.9,2.3644]
["bitfinex","ETHUSD",1726311988815,2.3755,2418.3,2418.0,0.96622764]
["bitfinex","ETHUSD",1726311988989,2.3755,2418.3,2417.9,2.3644]
["bitfinex","ETHUSD",1726311989185,2.3755,2418.3,2418.0,0.96623017]
["bitfinex","ETHUSD",1726311989423,2.3755,2418.3,2417.9,3.23330984]
["bitfinex","ETHUSD",1726311989588,2.3755,2418.3,2418.0,2.41551088]
["bitfinex","ETHUSD",1726311989783,2.3755,2418.3,2417.8,0.86890984]
["bitfinex","ETHUSD",1726311989974,2.3755,2418.3,2417.9,3.28442357]
["bitfinex","ETHUSD",1726311990179,2.3755,2418.3,2418.0,0.96620549]
["bitfinex","ETHUSD",1726311990420,2.3755,2418.3,2417.8,1.48194836]
["bitfinex","ETHUSD",1726311990592,2.3755,2418.3,2417.9,2.41545761]
["bitfinex","ETHUSD",1726311990918,2.3755,2418.3,2418.0,0.96618304]
["bitfinex","ETHUSD",1726311991078,2.3755,2418.3,2417.8,1.56465379]
["bitfinex","ETHUSD",1726311991279,2.3755,2418.3,2417.9,2.41557938]
["bitfinex","ETHUSD",1726311991508,2.3755,2418.3,2418.0,0.96623175]
["bitfinex","ETHUSD",1726311991815,2.3755,2418.3,2417.9,0.86890984]
["bitfinex","ETHUSD",1726311992022,2.3755,2418.3,2418.0,2.41556045]
["bitfinex","ETHUSD",1726311992185,0.09104822,2418.2,2417.9,1.38878533]
["bitfinex","ETHUSD",1726311992383,0.09104822,2418.2,2418.0,2.41571]
["bitfinex","ETHUSD",1726311992716,2.4292,2418.5,2418.1,2.41564656]
["bitfinex","ETHUSD",1726311992881,2.4292,2418.5,2418.0,3.69145874]
["bitfinex","ETHUSD",1726311993082,2.4292,2418.5,2418.1,2.41563503]
["bitfinex","ETHUSD",1726311993282,2.4292,2418.5,2418.0,3.69145874]
["bitfinex","ETHUSD",1726311993507,2.4292,2418.5,2418.1,2.41576275]
["bitfinex","ETHUSD",1726311993704,2.4292,2418.5,2418.0,3.69145874]
["bitfinex","ETHUSD",1726311993896,2.4292,2418.5,2418.1,2.41576271]
["bitfinex","ETHUSD",1726311994104,2.4292,2418.5,2418.0,3.69145874]
["bitfinex","ETHUSD",1726311994308,2.4292,2418.5,2418.1,2.41595718]
["bitfinex","ETHUSD",1726311994624,2.4292,2418.5,2418.0,3.69145874]
["bitfinex","ETHUSD",1726311994919,2.4292,2418.5,2418.1,2.41595718]
["bitfinex","ETHUSD",1726311995080,2.4292,2418.5,2418.0,3.69145874]
["bitfinex","ETHUSD",1726311995282,2.4292,2418.5,2418.1,2.41621895]
["bitfinex","ETHUSD",1726311995483,2.4292,2418.5,2418.0,3.69145874]
["bitfinex","ETHUSD",1726311995725,2.4292,2418.5,2418.1,2.41621863]
["bitfinex","ETHUSD",1726311996016,2.4292,2418.5,2418.0,3.69145874]
["bitfinex","ETHUSD",1726311996224,2.4292,2418.5,2418.1,2.41621853]
["bitfinex","ETHUSD",1726311996425,2.4292,2418.5,2418.0,3.69145874]
["bitfinex","ETHUSD",1726311996584,2.4292,2418.5,2418.1,2.41661176]
["bitfinex","ETHUSD",1726311996782,2.4292,2418.5,2418.2,0.9666447]
["bitfinex","ETHUSD",1726311997024,2.4292,2418.5,2418.0,0.86890984]
["bitfinex","ETHUSD",1726311997229,2.4292,2418.5,2418.1,2.41690802]
["bitfinex","ETHUSD",1726311997424,2.4292,2418.5,2418.0,0.86890984]
["bitfinex","ETHUSD",1726311997633,5.4292,2418.5,2418.1,2.41692038]
["bitfinex","ETHUSD",1726311997786,2.4292,2418.4,2418.0,0.86890984]
["bitfinex","ETHUSD",1726311997988,2.4292,2418.4,2418.1,2.41692028]
["bitfinex","ETHUSD",1726311998327,2.4292,2418.4,2418.2,0.96690966]
["bitfinex","ETHUSD",1726311998526,2.4292,2418.4,2418.0,0.86890984]
["bitfinex","ETHUSD",1726311998712,2.4292,2418.4,2418.1,2.41727318]
["bitfinex","ETHUSD",1726311999028,2.4292,2418.4,2418.2,0.96690927]
["bitfinex","ETHUSD",1726311999244,2.4292,2418.4,2418.0,0.86890984]
["bitfinex","ETHUSD",1726311999387,2.4292,2418.4,2418.1,2.41770833]
["bitfinex","ETHUSD",1726311999589,2.4292,2418.4,2418.2,0.96708333]
["bitfinex","ETHUSD",1726311999930,2.4292,2418.4,2418.0,0.86890984]
["bitfinex","ETHUSD",1726312000131,2.4292,2418.4,2418.1,3.28661579]
["bitfinex","ETHUSD",1726312000288,3.06210328,2418.4,2418.2,2.41770595]
["bitfinex","ETHUSD",1726312000511,2.4292,2418.2,2417.9,0.86890984]
["bitfinex","ETHUSD",1726312000750,2.4292,2418.2,2418.0,0.96736594]
["bitfinex","ETHUSD",1726312001030,2.4292,2418.2,2417.8,0.86890984]
["bitfinex","ETHUSD",1726312001185,2.4292,2418.2,2417.9,2.41899785]
["bitfinex","ETHUSD",1726312001390,2.92801188,2418.1,2418.0,0.96759536]
["bitfinex","ETHUSD",1726312001589,2.4292,2418.1,2418.0,0.96759901]
["bitfinex","ETHUSD",1726312001838,2.4292,2418.0,2417.8,0.86890984]
["bitfinex","ETHUSD",1726312001987,2.4292,2417.8,2417.6,0.86890984]
["bitfinex","ETHUSD",1726312002330,2.4292,2417.8,2417.7,0.96764529]
["bitfinex","ETHUSD",1726312002491,2.4292,2417.8,2417.7,0.96761426]
["bitfinex","ETHUSD",1726312002827,2.85863728,2417.8,2417.5,0.86890984]
["bitfinex","ETHUSD",1726312003013,2.85863728,2417.8,2417.6,2.4190731]
["bitfinex","ETHUSD",1726312003193,2.85863728,2417.8,2417.5,0.86890984]
["bitfinex","ETHUSD",1726312003388,2.85863728,2417.8,2417.6,0.96744036]
["bitfinex","ETHUSD",1726312003589,2.85863728,2417.8,2417.4,0.86890984]
["bitfinex","ETHUSD",1726312003892,2.85863728,2417.8,2417.5,2.41862521]
["bitfinex","ETHUSD",1726312004096,2.85863728,2417.8,2417.6,2.41862521]
["bitfinex","ETHUSD",1726312004296,2.85863728,2417.8,2417.5,0.86890984]
["bitfinex","ETHUSD",1726312004500,2.85863728,2417.8,2417.6,2.41819867]
["bitfinex","ETHUSD",1726312004732,2.85863728,2417.8,2417.5,0.86890984]
["bitfinex","ETHUSD",1726312005038,2.85863728,2417.8,2417.6,2.41831728]
["bitfinex","ETHUSD",1726312005198,2.4292,2417.8,2417.5,0.86890984]
["bitfinex","ETHUSD",1726312005533,2.4292,2417.8,2417.6,2.41806873]
["bitfinex","ETHUSD",1726312005734,2.4292,2417.8,2417.4,0.86890984]
["bitfinex","ETHUSD",1726312006039,2.4292,2417.8,2417.5,3.28699545]
["bitfinex","ETHUSD",1726312006200,2.4292,2417.8,2417.3,1.30330656]
["bitfinex","ETHUSD",1726312006201,2.4292,2417.8,2417.6,0.96723424]
["bitfinex","ETHUSD",1726312006539,2.4292,2417.8,2417.4,0.86890984]
["bitfinex","ETHUSD",1726312006701,2.4292,2417.8,2417.5,2.41776075]
["bitfinex","ETHUSD",1726312007034,2.4292,2417.8,2417.6,2.41774964]
["bitfinex","ETHUSD",1726312007338,2.4292,2417.8,2417.5,0.86890984]
["bitfinex","ETHUSD",1726312007533,2.4292,2417.8,2417.6,0.96701783]
["bitfinex","ETHUSD",1726312007696,0.09077414,2417.7,2417.4,0.86890984]
["bitfinex","ETHUSD",1726312007899,0.09077414,2417.7,2417.5,2.41755643]
["bitfinex","ETHUSD",1726312008146,0.09077414,2417.7,2417.4,0.86890984]
["bitfinex","ETHUSD",1726312008147,1.86517276,2417.9,2417.4,0.86890984]
["bitfinex","ETHUSD",1726312008437,2.16517276,2417.9,2417.5,2.41725245]
["bitfinex","ETHUSD",1726312008617,2.3583,2417.8,2417.4,0.86890984]
["bitfinex","ETHUSD",1726312008810,3.11064728,2417.8,2417.5,2.41726862]
["bitfinex","ETHUSD",1726312009007,3.11064728,2417.8,2417.4,0.86890984]
["bitfinex","ETHUSD",1726312009195,3.11064728,2417.8,2417.5,2.41726731]
["bitfinex","ETHUSD",1726312009418,3.11064728,2417.8,2417.4,0.86890984]
["bitfinex","ETHUSD",1726312009616,3.11064728,2417.8,2417.5,2.41697654]
["bitfinex","ETHUSD",1726312009930,0.497582,2417.7,2417.4,0.86890984]
["bitfinex","ETHUSD",1726312010132,0.497582,2417.7,2417.5,0.96679456]
["bitfinex","ETHUSD",1726312010333,2.44828328,2417.8,2417.3,0.86890984]
["bitfinex","ETHUSD",1726312010533,2.44828328,2417.8,2417.4,2.41665632]
["bitfinex","ETHUSD",1726312010739,2.3583,2417.7,2417.3,0.86890984]
["bitfinex","ETHUSD",1726312011050,2.3583,2417.7,2417.4,2.41666807]
["bitfinex","ETHUSD",1726312011255,2.3583,2417.7,2417.3,0.86890984]
["bitfinex","ETHUSD",1726312011458,2.78064728,2417.7,2417.4,2.41628056]
["bitfinex","ETHUSD",1726312011670,2.78064728,2417.7,2417.3,0.86890984]
["bitfinex","ETHUSD",1726312011845,2.78064728,2417.7,2417.4,2.41631273]
["bitfinex","ETHUSD",1726312012179,2.78064728,2417.7,2417.3,0.86890984]
["bitfinex","ETHUSD",1726312012324,2.3583,2417.7,2417.4,2.41624941]
["bitfinex","ETHUSD",1726312012660,2.3583,2417.7,2417.3,0.86890984]
["bitfinex","ETHUSD",1726312012964,2.3583,2417.7,2417.4,2.41626031]
["bitfinex","ETHUSD",1726312013132,2.3583,2417.7,2417.2,0.86890984]
["bitfinex","ETHUSD",1726312013337,2.3583,2417.7,2417.3,3.28480809]
["bitfinex","ETHUSD",1726312013558,2.3583,2417.7,2417.4,0.9663593]
["bitfinex","ETHUSD",1726312013736,2.3583,2417.7,2417.2,0.86890984]
["bitfinex","ETHUSD",1726312013938,2.3583,2417.7,2417.3,2.41590311]
["bitfinex","ETHUSD",1726312014135,2.3583,2417.7,2417.4,0.96636124]
["bitfinex","ETHUSD",1726312014358,2.3583,2417.7,2417.2,0.86890984]
["bitfinex","ETHUSD",1726312014665,2.3583,2417.7,2417.3,2.41559333]
["bitfinex","ETHUSD",1726312014865,2.3583,2417.7,2417.4,0.96623733]
["bitfinex","ETHUSD",1726312015160,2.3583,2417.7,2417.2,0.86890984]
["bitfinex","ETHUSD",1726312015458,2.3583,2417.7,2417.3,2.41531303]
["bitfinex","ETHUSD",1726312015627,2.3583,2417.7,2417.4,0.96611138]
["bitfinex","ETHUSD",1726312015825,2.3583,2417.7,2417.2,0.86890984]
["bitfinex","ETHUSD",1726312016065,2.3583,2417.7,2417.3,2.41528303]
["bitfinex","ETHUSD",1726312016265,2.3583,2417.7,2417.2,0.86890984]
["bitfinex","ETHUSD",1726312016465,2.3583,2417.7,2417.3,2.41503293]
["bitfinex","ETHUSD",1726312016639,2.3583,2417.7,2417.2,0.86890984]
["bitfinex","ETHUSD",1726312016844,2.3583,2417.7,2417.3,0.96603366]
["bitfinex","ETHUSD",1726312016845,2.78064728,2417.7,2417.3,0.96603366]
["bitfinex","ETHUSD",1726312017048,2.3583,2417.7,2417.1,0.86890984]
["bitfinex","ETHUSD",1726312017257,2.3583,2417.7,2417.2,2.41481281]
["bitfinex","ETHUSD",1726312017449,2.3583,2417.7,2417.1,0.86890984]
["bitfinex","ETHUSD",1726312017764,2.87063056,2417.7,2417.2,2.4148291]
["bitfinex","ETHUSD",1726312017930,2.78064728,2417.7,2417.1,0.86890984]
["bitfinex","ETHUSD",1726312018130,2.78064728,2417.7,2417.2,2.41483495]
["bitfinex","ETHUSD",1726312018330,2.3583,2417.5,2417.1,0.86890984]
["bitfinex","ETHUSD",1726312018651,2.3583,2417.5,2417.2,2.41454167]
["bitfinex","ETHUSD",1726312018974,2.3583,2417.5,2417.1,0.86890984]
["bitfinex","ETHUSD",1726312019180,2.3583,2417.5,2417.2,2.41454323]
["bitfinex","ETHUSD",1726312019398,2.3583,2417.5,2417.0,0.86890984]
["bitfinex","ETHUSD",1726312019564,4.13348948,2417.3,2417.1,2.41433128]
["bitfinex","ETHUSD",1726312019764,2.3583,2417.2,2416.7,0.86890984]
["bitfinex","ETHUSD",1726312020068,2.44828328,2417.2,2416.8,0.96582554]
["bitfinex","ETHUSD",1726312020269,2.44828328,2417.2,2416.6,3.86890984]
["bitfinex","ETHUSD",1726312020492,2.44828328,2417.2,2416.7,2.41456813]
["bitfinex","ETHUSD",1726312020799,2.44828328,2417.2,2416.6,0.86890984]
["bitfinex","ETHUSD",1726312020800,2.44828328,2417.2,2416.8,0.96582403]
["bitfinex","ETHUSD",1726312021000,2.44828328,2417.2,2416.6,0.86890984]
["bitfinex","ETHUSD",1726312021161,2.3583,2417.1,2416.7,2.41458963]
["bitfinex","ETHUSD",1726312021501,2.3583,2417.1,2416.6,0.86890984]
["bitfinex","ETHUSD",1726312021797,2.3583,2417.1,2416.7,2.41369053]
["bitfinex","ETHUSD",1726312022098,2.3583,2417.1,2416.6,0.86890984]
["bitfinex","ETHUSD",1726312022299,2.3583,2417.1,2416.7,0.96545747]
["bitfinex","ETHUSD",1726312022497,0.08721231,2417.0,2416.6,1.44775542]
["bitfinex","ETHUSD",1726312022800,0.08721231,2417.0,2416.7,2.41291697]
["bitfinex","ETHUSD",1726312023119,0.08721231,2417.0,2416.6,2.09570198]
["bitfinex","ETHUSD",1726312023262,0.08721231,2417.0,2416.6,2.09531048]
["bitfinex","ETHUSD",1726312024089,0.08721231,2417.0,2416.7,0.96489368]
["bitfinex","ETHUSD",1726312024297,0.08721231,2417.0,2416.7,1.4472911]
["bitfinex","ETHUSD",1726312024501,0.08721231,2417.0,2416.6,0.64795282]
["bitfinex","ETHUSD",1726312024680,0.08721231,2417.0,2416.7,0.96469248]
["bitfinex","ETHUSD",1726312026377,0.08721231,2417.0,2416.6,2.09499033]
["bitfinex","ETHUSD",1726312026787,0.08721231,2417.0,2416.6,0.64795282]
["bitfinex","ETHUSD",1726312027518,0.08721231,2417.0,2416.7,0.31398274]
["bitfinex","ETHUSD",1726312032297,0.08721231,2417.0,2416.6,0.64795282]
["bitfinex","ETHUSD",1726312032692,2.2734,2416.9,2416.6,0.64795282]
["bitfinex","ETHUSD",1726312033034,0.08116341,2416.8,2416.5,1.4863484]
["bitfinex","ETHUSD",1726312033195,0.08116341,2416.8,2416.6,0.96438087]
["bitfinex","ETHUSD",1726312033818,0.08116341,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726312034130,0.08116341,2416.8,2416.6,0.96435766]
["bitfinex","ETHUSD",1726312035093,2.2734,2416.9,2416.5,0.039723]
["bitfinex","ETHUSD",1726312035094,0.07840175,2416.7,2416.5,0.039723]
["bitfinex","ETHUSD",1726312035568,2.2734,2416.9,2416.5,0.039723]
["bitfinex","ETHUSD",1726312035776,0.07834553,2416.6,2416.5,0.039723]
["bitfinex","ETHUSD",1726312035936,2.2734,2416.9,2416.5,1.64053729]
["bitfinex","ETHUSD",1726312036273,0.07845796,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726312036473,0.07845796,2416.8,2416.6,0.96406724]
["bitfinex","ETHUSD",1726312038678,0.07845796,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726312038831,0.07845796,2416.8,2416.6,0.96418132]
["bitfinex","ETHUSD",1726312040338,0.07845796,2416.8,2416.6,1.38944742]
["bitfinex","ETHUSD",1726312040539,0.07845796,2416.8,2416.6,0.4252661]
["bitfinex","ETHUSD",1726312042284,0.07845796,2416.8,2416.6,1.87153813]
["bitfinex","ETHUSD",1726312043152,0.07845796,2416.8,2416.7,0.9650415]
["bitfinex","ETHUSD",1726312043689,0.07845796,2416.8,2416.7,0.96505108]
["bitfinex","ETHUSD",1726312044286,0.07845796,2416.8,2416.7,5.20514318]
["bitfinex","ETHUSD",1726312044662,2.2734,2417.1,2416.7,5.28789247]
["bitfinex","ETHUSD",1726312044847,2.2734,2417.1,2416.8,0.96526397]
["bitfinex","ETHUSD",1726312045047,2.2734,2417.1,2416.7,2.79215267]
["bitfinex","ETHUSD",1726312045293,2.2734,2417.1,2416.8,2.82258959]
["bitfinex","ETHUSD",1726312045523,2.2734,2417.1,2416.8,0.40863286]
["bitfinex","ETHUSD",1726312046063,9.7407,2417.3,2416.9,2.41397933]
["bitfinex","ETHUSD",1726312046266,2.2707,2417.3,2416.9,0.82588642]
["bitfinex","ETHUSD",1726312047289,2.2707,2417.3,2417.0,0.96615931]
["bitfinex","ETHUSD",1726312047474,2.2707,2417.3,2416.9,0.82588642]
["bitfinex","ETHUSD",1726312047679,2.2707,2417.3,2417.0,0.96619648]
["bitfinex","ETHUSD",1726312047905,2.2707,2417.3,2416.9,0.82588642]
["bitfinex","ETHUSD",1726312048099,2.2707,2417.3,2417.0,0.96620015]
["bitfinex","ETHUSD",1726312048602,2.2707,2417.3,2416.9,0.82588642]
["bitfinex","ETHUSD",1726312048809,2.2707,2417.3,2417.0,0.96632899]
["bitfinex","ETHUSD",1726312049009,2.2707,2417.3,2416.9,0.82588642]
["bitfinex","ETHUSD",1726312049307,2.2707,2417.3,2417.0,0.9663316]
["bitfinex","ETHUSD",1726312049479,2.2707,2417.3,2416.8,0.86890984]
["bitfinex","ETHUSD",1726312049676,2.2707,2417.3,2416.9,2.41605463]
["bitfinex","ETHUSD",1726312050008,2.2707,2417.3,2416.8,0.86890984]
["bitfinex","ETHUSD",1726312050299,2.2707,2417.3,2416.9,2.4160659]
["bitfinex","ETHUSD",1726312050499,2.2707,2417.3,2417.0,0.96642636]
["bitfinex","ETHUSD",1726312050707,2.2707,2417.3,2416.8,0.86890984]
["bitfinex","ETHUSD",1726312050873,2.2707,2417.3,2416.9,2.41630486]
["bitfinex","ETHUSD",1726312051217,2.2707,2417.3,2417.0,0.96660314]
["bitfinex","ETHUSD",1726312051371,2.2707,2417.3,2416.8,0.86890984]
["bitfinex","ETHUSD",1726312051576,2.2707,2417.3,2416.9,2.41657732]
["bitfinex","ETHUSD",1726312051903,2.2707,2417.3,2417.0,0.96663522]
["bitfinex","ETHUSD",1726312052088,2.2707,2417.3,2416.8,1.36033565]
["bitfinex","ETHUSD",1726312052300,0.07600707,2417.2,2416.9,2.4168168]
["bitfinex","ETHUSD",1726312052493,0.07600707,2417.2,2417.0,0.96672672]
["bitfinex","ETHUSD",1726312052806,2.2707,2417.3,2416.8,1.73239139]
["bitfinex","ETHUSD",1726312052976,0.07595087,2417.1,2416.9,2.41688778]
["bitfinex","ETHUSD",1726312053209,2.2707,2417.3,2417.0,0.96675524]
["bitfinex","ETHUSD",1726312053534,2.2707,2417.3,2416.8,0.86890984]
["bitfinex","ETHUSD",1726312053733,2.2707,2417.3,2416.9,2.41726415]
["bitfinex","ETHUSD",1726312053935,2.2707,2417.3,2417.0,0.96690643]
["bitfinex","ETHUSD",1726312054137,2.2707,2417.3,2416.8,0.86890984]
["bitfinex","ETHUSD",1726312054301,2.2707,2417.3,2416.9,2.41752928]
["bitfinex","ETHUSD",1726312054503,2.2707,2417.3,2417.0,0.96701171]
["bitfinex","ETHUSD",1726312054722,2.2707,2417.3,2416.8,0.86890984]
["bitfinex","ETHUSD",1726312054926,2.2707,2417.3,2416.9,2.41753213]
["bitfinex","ETHUSD",1726312055129,2.2707,2417.3,2417.0,0.96701285]
["bitfinex","ETHUSD",1726312055341,2.2707,2417.3,2416.8,0.86890984]
["bitfinex","ETHUSD",1726312055512,2.2707,2417.3,2416.9,2.41789133]
["bitfinex","ETHUSD",1726312055712,2.2707,2417.3,2416.8,0.86890984]
["bitfinex","ETHUSD",1726312055713,2.2707,2417.3,2417.0,0.96715653]
["bitfinex","ETHUSD",1726312056036,2.2707,2417.3,2416.8,0.86890984]
["bitfinex","ETHUSD",1726312056333,2.2707,2417.3,2416.9,2.41818525]
["bitfinex","ETHUSD",1726312056506,2.2707,2417.3,2417.0,0.9672741]
["bitfinex","ETHUSD",1726312056838,2.2707,2417.3,2416.8,0.86890984]
["bitfinex","ETHUSD",1726312056998,2.2707,2417.3,2416.9,2.41822668]
["bitfinex","ETHUSD",1726312057200,2.2707,2417.3,2417.0,0.96729067]
["bitfinex","ETHUSD",1726312057400,2.2707,2417.3,2416.8,0.86890984]
["bitfinex","ETHUSD",1726312057600,2.2707,2417.3,2416.9,3.2874613]
["bitfinex","ETHUSD",1726312057820,2.2707,2417.3,2417.0,0.96742058]
["bitfinex","ETHUSD",1726312058027,2.72747503,2417.3,2416.8,0.86890984]
["bitfinex","ETHUSD",1726312058303,2.72747503,2417.3,2416.9,3.28742431]
["bitfinex","ETHUSD",1726312058503,2.72747503,2417.3,2417.0,2.41851447]
["bitfinex","ETHUSD",1726312058750,2.72747503,2417.3,2416.9,0.86890984]
["bitfinex","ETHUSD",1726312059032,2.72747503,2417.3,2417.0,2.41854826]
["bitfinex","ETHUSD",1726312059233,2.72747503,2417.3,2416.9,0.86890984]
["bitfinex","ETHUSD",1726312059457,2.72747503,2417.3,2417.0,2.41886748]
["bitfinex","ETHUSD",1726312059739,2.72747503,2417.3,2416.9,0.86890984]
["bitfinex","ETHUSD",1726312060046,2.72747503,2417.3,2417.0,2.41886748]
["bitfinex","ETHUSD",1726312060204,2.72747503,2417.3,2417.1,0.96754699]
["bitfinex","ETHUSD",1726312060406,2.72747503,2417.3,2416.9,0.86890984]
["bitfinex","ETHUSD",1726312060607,2.72747503,2417.3,2417.0,2.41926298]
["bitfinex","ETHUSD",1726312060815,2.72747503,2417.3,2416.9,0.86890984]
["bitfinex","ETHUSD",1726312061015,2.72747503,2417.3,2417.0,2.41928158]
["bitfinex","ETHUSD",1726312061344,2.72747503,2417.3,2417.1,0.96787488]
["bitfinex","ETHUSD",1726312061510,2.72747503,2417.3,2416.9,0.86890984]
["bitfinex","ETHUSD",1726312061717,2.72747503,2417.3,2417.0,2.41971613]
["bitfinex","ETHUSD",1726312061953,2.72747503,2417.3,2417.1,0.96788645]
["bitfinex","ETHUSD",1726312062126,2.72747503,2417.3,2417.0,0.86890984]
["bitfinex","ETHUSD",1726312062311,2.2707,2417.3,2417.1,2.42023785]
["bitfinex","ETHUSD",1726312062648,2.2707,2417.3,2417.0,0.86890984]
["bitfinex","ETHUSD",1726312062835,2.2707,2417.3,2417.1,2.4202769]
["bitfinex","ETHUSD",1726312063035,2.2707,2417.3,2417.0,0.86890984]
["bitfinex","ETHUSD",1726312063236,2.2707,2417.3,2417.1,2.42079053]
["bitfinex","ETHUSD",1726312063414,2.2707,2417.3,2417.2,0.96831621]
["bitfinex","ETHUSD",1726312063614,2.2707,2417.3,2417.0,0.86890984]
["bitfinex","ETHUSD",1726312063814,2.2707,2417.3,2417.1,2.42084572]
["bitfinex","ETHUSD",1726312063815,2.72747503,2417.3,2417.1,2.42084572]
["bitfinex","ETHUSD",1726312064053,2.72747503,2417.3,2417.0,0.86890984]
["bitfinex","ETHUSD",1726312064246,2.72747503,2417.3,2417.1,2.42141133]
["bitfinex","ETHUSD",1726312064585,2.72747503,2417.3,2417.0,0.86890984]
["bitfinex","ETHUSD",1726312064855,2.72747503,2417.3,2417.1,2.42143758]
["bitfinex","ETHUSD",1726312065165,2.2707,2417.3,2417.2,2.42219264]
["bitfinex","ETHUSD",1726312065655,2.2707,2417.3,2417.2,3.29110248]
["bitfinex","ETHUSD",1726312066154,2.2707,2417.3,2417.2,2.42219264]
["bitfinex","ETHUSD",1726312066471,2.77817751,2417.5,2417.2,3.29110248]
["bitfinex","ETHUSD",1726312066626,2.77817751,2417.5,2417.3,2.42219264]
["bitfinex","ETHUSD",1726312066955,2.77817751,2417.5,2417.1,0.86890984]
["bitfinex","ETHUSD",1726312067159,2.77817751,2417.5,2417.2,2.42205763]
["bitfinex","ETHUSD",1726312067341,2.77817751,2417.5,2417.3,2.42205763]
["bitfinex","ETHUSD",1726312067658,0.07313119,2417.4,2417.2,0.86890984]
["bitfinex","ETHUSD",1726312067959,0.07313119,2417.4,2417.3,2.4219677]
["bitfinex","ETHUSD",1726312069969,0.07313119,2417.4,2417.3,0.96878708]
["bitfinex","ETHUSD",1726312070168,0.07313119,2417.4,2417.3,2.42189341]
["bitfinex","ETHUSD",1726312071161,0.07313119,2417.4,2417.3,2.42183524]
["bitfinex","ETHUSD",1726312072956,0.07313119,2417.4,2417.3,2.42148797]
["bitfinex","ETHUSD",1726312073154,0.07313119,2417.4,2417.3,0.96859519]
["bitfinex","ETHUSD",1726312073155,0.79259326,2417.4,2417.3,0.96859519]
["bitfinex","ETHUSD",1726312073366,3.27219326,2417.4,2417.3,0.96859519]
["bitfinex","ETHUSD",1726312073933,3.27219326,2417.4,2417.1,0.86890984]
["bitfinex","ETHUSD",1726312074158,3.27219326,2417.4,2417.2,2.42155068]
["bitfinex","ETHUSD",1726312074374,3.27219326,2417.4,2417.3,0.96862027]
["bitfinex","ETHUSD",1726312074934,3.27219326,2417.4,2417.1,0.86890984]
["bitfinex","ETHUSD",1726312075164,3.27219326,2417.4,2417.2,2.4215621]
["bitfinex","ETHUSD",1726312075483,3.27219326,2417.4,2417.0,0.86890984]
["bitfinex","ETHUSD",1726312075776,2.55273119,2417.4,2417.1,3.29048194]
["bitfinex","ETHUSD",1726312075940,2.55273119,2417.4,2417.2,2.4215721]
["bitfinex","ETHUSD",1726312076264,3.29452159,2417.4,2417.1,0.86890984]
["bitfinex","ETHUSD",1726312076471,3.29452159,2417.4,2417.2,2.42156941]
["bitfinex","ETHUSD",1726312076672,3.29452159,2417.4,2417.1,0.86890984]
["bitfinex","ETHUSD",1726312076875,3.29452159,2417.4,2417.2,2.4215693]
["bitfinex","ETHUSD",1726312077078,2.2671,2417.2,2417.0,0.86890984]
["bitfinex","ETHUSD",1726312077251,2.2671,2417.2,2417.1,2.42159303]
["bitfinex","ETHUSD",1726312077669,2.2671,2417.2,2417.1,2.4215882]
["bitfinex","ETHUSD",1726312078186,2.34012939,2417.2,2417.1,3.29049804]
["bitfinex","ETHUSD",1726312081360,2.34012939,2417.2,2417.1,3.29050347]
["bitfinex","ETHUSD",1726312085887,2.34012939,2417.2,2417.1,2.42159363]
["bitfinex","ETHUSD",1726312086096,2.34012939,2417.2,2417.1,2.42189338]
["bitfinex","ETHUSD",1726312086955,2.34012939,2417.2,2417.1,3.29080322]
["bitfinex","ETHUSD",1726312088090,2.34012939,2417.2,2417.1,2.42189338]
["bitfinex","ETHUSD",1726312088387,2.34012939,2417.2,2417.1,3.29080322]
["bitfinex","ETHUSD",1726312088777,2.34012939,2417.2,2417.1,3.291024]
["bitfinex","ETHUSD",1726312090965,2.34012939,2417.2,2417.1,2.42234165]
["bitfinex","ETHUSD",1726312091295,2.75166128,2417.2,2417.1,2.42234165]
["bitfinex","ETHUSD",1726312091795,2.75166128,2417.2,2417.1,0.96893666]
["bitfinex","ETHUSD",1726312092355,2.75166128,2417.2,2417.1,2.42228312]
["bitfinex","ETHUSD",1726312092595,2.34012939,2417.2,2417.1,0.96893666]
["bitfinex","ETHUSD",1726312094574,2.34012939,2417.2,2417.1,0.96875398]
["bitfinex","ETHUSD",1726312094967,2.34012939,2417.2,2417.1,0.96875246]
["bitfinex","ETHUSD",1726312095193,2.34012939,2417.2,2416.9,0.86890984]
["bitfinex","ETHUSD",1726312095507,2.76065961,2417.2,2417.0,2.42186562]
["bitfinex","ETHUSD",1726312095801,2.34012939,2417.2,2416.9,0.86890984]
["bitfinex","ETHUSD",1726312095962,2.34012939,2417.2,2417.0,2.42176082]
["bitfinex","ETHUSD",1726312096162,2.34012939,2417.2,2417.1,0.9687053]
["bitfinex","ETHUSD",1726312096366,2.34012939,2417.2,2417.1,0.96869404]
["bitfinex","ETHUSD",1726312096570,2.76065961,2417.2,2416.9,0.86890984]
["bitfinex","ETHUSD",1726312096778,2.76065961,2417.2,2417.0,2.42168466]
["bitfinex","ETHUSD",1726312096974,2.76065961,2417.2,2416.9,0.86890984]
["bitfinex","ETHUSD",1726312096975,6.07026961,2417.2,2417.1,0.96867386]
["bitfinex","ETHUSD",1726312097182,2.4233,2417.1,2416.7,0.86890984]
["bitfinex","ETHUSD",1726312097483,1.86517276,2417.0,2416.8,2.4218196]
["bitfinex","ETHUSD",1726312097711,1.93807162,2417.0,2416.6,0.86890984]
["bitfinex","ETHUSD",1726312098006,1.93807162,2417.0,2416.7,2.42133975]
["bitfinex","ETHUSD",1726312098212,1.93807162,2417.0,2416.8,2.42133463]
["bitfinex","ETHUSD",1726312098522,1.93807162,2417.0,2416.7,0.86890984]
["bitfinex","ETHUSD",1726312098666,1.93807162,2417.0,2416.8,2.42088621]
["bitfinex","ETHUSD",1726312098871,1.93807162,2417.0,2416.6,0.86890984]
["bitfinex","ETHUSD",1726312099110,1.93807162,2417.0,2416.7,2.42094565]
["bitfinex","ETHUSD",1726312099315,1.93807162,2417.0,2416.6,0.86890984]
["bitfinex","ETHUSD",1726312099473,1.93807162,2417.0,2416.7,0.96837777]
["bitfinex","ETHUSD",1726312099679,1.93807162,2417.0,2416.5,0.90863284]
["bitfinex","ETHUSD",1726312099987,1.93807162,2417.0,2416.6,2.42045218]
["bitfinex","ETHUSD",1726312100188,1.93807162,2417.0,2416.7,0.96818087]
["bitfinex","ETHUSD",1726312100391,1.93807162,2417.0,2416.5,0.90863284]
["bitfinex","ETHUSD",1726312100589,1.93807162,2417.0,2416.6,2.42044308]
["bitfinex","ETHUSD",1726312100784,1.93807162,2417.0,2416.5,1.62659847]
["bitfinex","ETHUSD",1726312100785,1.93807162,2417.0,2416.7,0.96817723]
["bitfinex","ETHUSD",1726312100995,1.93807162,2417.0,2416.5,0.90863284]
["bitfinex","ETHUSD",1726312101202,1.93807162,2417.0,2416.6,2.42003495]
["bitfinex","ETHUSD",1726312101411,2.4233,2416.9,2416.7,0.96801398]
["bitfinex","ETHUSD",1726312101596,2.4233,2416.9,2416.5,0.90863284]
["bitfinex","ETHUSD",1726312101774,0.07274414,2416.8,2416.6,2.4196581]
["bitfinex","ETHUSD",1726312101980,0.07274414,2416.8,2416.5,0.90863284]
["bitfinex","ETHUSD",1726312102203,0.07274414,2416.8,2416.6,2.41965943]
["bitfinex","ETHUSD",1726312102428,0.07274414,2416.8,2416.5,0.90863284]
["bitfinex","ETHUSD",1726312102633,0.07274414,2416.8,2416.6,2.41932298]
["bitfinex","ETHUSD",1726312102795,0.07274414,2416.8,2416.5,0.90863284]
["bitfinex","ETHUSD",1726312103143,0.07274414,2416.8,2416.6,2.41932297]
["bitfinex","ETHUSD",1726312103429,0.07274414,2416.8,2416.5,0.90863284]
["bitfinex","ETHUSD",1726312103630,0.07274414,2416.8,2416.6,2.41901786]
["bitfinex","ETHUSD",1726312103833,2.4233,2416.6,2416.5,0.039723]
["bitfinex","ETHUSD",1726312104037,2.4233,2416.6,2416.5,2.4587973]
["bitfinex","ETHUSD",1726312104341,2.49589087,2416.6,2416.5,2.4587973]
["bitfinex","ETHUSD",1726312105441,0.07259087,2416.6,2416.5,2.45843693]
["bitfinex","ETHUSD",1726312105941,2.4233,2416.8,2416.5,2.45843693]
["bitfinex","ETHUSD",1726312106146,2.4233,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726312107998,2.4233,2416.8,2416.6,0.9695722]
["bitfinex","ETHUSD",1726312108321,2.4233,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726312108714,2.4429,2416.6,2416.5,0.039723]
["bitfinex","ETHUSD",1726312110351,2.93554907,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726312110553,5.37844907,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726312110752,2.87441231,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726312111263,2.4429,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726312112373,0.07018962,2416.7,2416.5,0.039723]
["bitfinex","ETHUSD",1726312112764,2.4429,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726312113069,0.07013341,2416.6,2416.5,0.039723]
["bitfinex","ETHUSD",1726312113230,2.4429,2416.8,2416.5,0.46543377]
["bitfinex","ETHUSD",1726312113445,0.07018962,2416.7,2416.5,0.039723]
["bitfinex","ETHUSD",1726312113645,2.4429,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726312113848,0.07018962,2416.7,2416.5,0.039723]
["bitfinex","ETHUSD",1726312114077,2.4429,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726312114383,0.07013341,2416.6,2416.5,0.039723]
["bitfinex","ETHUSD",1726312114569,2.4429,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726312114883,3.17370728,2416.8,2416.5,0.039723]
["bitfinex","ETHUSD",1726312115086,0.07018962,2416.7,2416.6,2.4149]
["bitfinex","ETHUSD",1726312115584,3.52156167,2417.0,2416.6,2.4149]
["bitfinex","ETHUSD",1726312115755,0.07020019,2416.7,2416.6,2.4149]
["bitfinex","ETHUSD",1726312115957,3.52156167,2417.0,2416.6,2.4149]
["bitfinex","ETHUSD",1726312116157,0.07020019,2416.7,2416.6,2.4149]
["bitfinex","ETHUSD",1726312116359,3.52156167,2417.0,2416.6,2.4149]
["bitfinex","ETHUSD",1726312116867,0.07031261,2416.9,2416.6,2.4149]
["bitfinex","ETHUSD",1726312123088,1.84550209,2416.9,2416.5,0.039723]
["bitfinex","ETHUSD",1726312123288,2.62649847,2416.9,2416.5,0.039723]
["bitfinex","ETHUSD",1726312123698,2.62649847,2416.9,2416.4,3.80710765]
["bitfinex","ETHUSD",1726312124006,2.62649847,2416.9,2416.5,0.96934026]
["bitfinex","ETHUSD",1726312124295,0.61480601,2416.8,2416.4,2.93819781]
["bitfinex","ETHUSD",1726312124501,0.61480601,2416.8,2416.5,0.96939338]
["bitfinex","ETHUSD",1726312124709,0.61480601,2416.8,2416.4,2.93819781]
["bitfinex","ETHUSD",1726312124914,0.07020019,2416.7,2416.5,0.96936476]
["bitfinex","ETHUSD",1726312125070,0.07020019,2416.7,2416.4,2.93819781]
["bitfinex","ETHUSD",1726312125264,0.07020019,2416.7,2416.5,2.42338948]
["bitfinex","ETHUSD",1726312125491,0.61480601,2416.8,2416.4,3.80710765]
["bitfinex","ETHUSD",1726312125686,0.61480601,2416.8,2416.5,2.42352287]
["bitfinex","ETHUSD",1726312125907,0.61480601,2416.8,2416.4,3.80710765]
["bitfinex","ETHUSD",1726312126203,0.61480601,2416.8,2416.5,2.42352075]
["bitfinex","ETHUSD",1726312126405,0.61480601,2416.8,2416.4,2.93819781]
["bitfinex","ETHUSD",1726312126701,0.61480601,2416.8,2416.5,0.9694302]
["bitfinex","ETHUSD",1726312126905,0.61480601,2416.8,2416.4,2.93819781]
["bitfinex","ETHUSD",1726312127197,0.61480601,2416.8,2416.5,0.96943146]
["bitfinex","ETHUSD",1726312127398,0.06781631,2416.7,2416.4,2.93819781]
["bitfinex","ETHUSD",1726312127603,0.06781631,2416.7,2416.5,0.96942458]
["bitfinex","ETHUSD",1726312127907,0.61480601,2416.8,2416.4,3.80710765]
["bitfinex","ETHUSD",1726312128113,0.06776009,2416.6,2416.5,2.42371421]
["bitfinex","ETHUSD",1726312128522,0.61480601,2416.8,2416.5,2.42371421]
["bitfinex","ETHUSD",1726312128722,0.06776009,2416.6,2416.4,2.93819781]
["bitfinex","ETHUSD",1726312129017,0.06781631,2416.7,2416.5,2.4239353]
["bitfinex","ETHUSD",1726312129189,0.06770387,2416.5,2416.4,3.80710765]
["bitfinex","ETHUSD",1726312129390,0.76043679,2416.8,2416.4,5.36211681]
["bitfinex","ETHUSD",1726312129614,0.76043679,2416.8,2416.5,0.9695676]
["bitfinex","ETHUSD",1726312129799,1.77518948,2416.7,2416.4,1.39220765]
["bitfinex","ETHUSD",1726312130117,1.77518948,2416.7,2416.5,0.96964779]
["bitfinex","ETHUSD",1726312130273,1.77518948,2416.7,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312130477,1.77518948,2416.7,2416.5,2.42426085]
["bitfinex","ETHUSD",1726312130709,1.77518948,2416.7,2416.4,1.39220765]
["bitfinex","ETHUSD",1726312130915,1.77518948,2416.7,2416.5,0.9697377]
["bitfinex","ETHUSD",1726312131213,1.77518948,2416.7,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312131412,1.77518948,2416.7,2416.5,0.96974798]
["bitfinex","ETHUSD",1726312131578,1.77518948,2416.7,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312131781,1.77518948,2416.7,2416.5,0.96983882]
["bitfinex","ETHUSD",1726312131986,1.77518948,2416.7,2416.4,1.39220765]
["bitfinex","ETHUSD",1726312132192,1.77518948,2416.7,2416.5,2.4245631]
["bitfinex","ETHUSD",1726312132416,1.77518948,2416.7,2416.4,1.39220765]
["bitfinex","ETHUSD",1726312132712,4.17278948,2416.9,2416.5,4.77829981]
["bitfinex","ETHUSD",1726312132916,4.76470565,2416.9,2416.6,0.96991992]
["bitfinex","ETHUSD",1726312133122,4.76470565,2416.9,2416.5,2.3535]
["bitfinex","ETHUSD",1726312133280,4.76470565,2416.9,2416.6,0.9699139]
["bitfinex","ETHUSD",1726312133612,4.76470565,2416.9,2416.5,2.3535]
["bitfinex","ETHUSD",1726312134509,4.76470565,2416.9,2416.6,0.97003454]
["bitfinex","ETHUSD",1726312134675,4.76470565,2416.9,2416.5,2.3535]
["bitfinex","ETHUSD",1726312134880,4.76470565,2416.9,2416.6,0.97016185]
["bitfinex","ETHUSD",1726312135080,0.8196284,2416.8,2416.5,2.3535]
["bitfinex","ETHUSD",1726312135294,0.8196284,2416.8,2416.6,0.97016178]
["bitfinex","ETHUSD",1726312135496,4.17278948,2416.9,2416.5,2.3535]
["bitfinex","ETHUSD",1726312135718,4.17278948,2416.9,2416.6,0.97029923]
["bitfinex","ETHUSD",1726312136028,4.17278948,2416.9,2416.5,2.3535]
["bitfinex","ETHUSD",1726312136316,4.17278948,2416.9,2416.6,0.97030589]
["bitfinex","ETHUSD",1726312136512,4.17278948,2416.9,2416.5,2.3535]
["bitfinex","ETHUSD",1726312136717,4.9422246,2416.9,2416.6,0.97047701]
["bitfinex","ETHUSD",1726312136919,4.9422246,2416.9,2416.5,2.3535]
["bitfinex","ETHUSD",1726312137129,4.9422246,2416.9,2416.6,0.97047712]
["bitfinex","ETHUSD",1726312137278,4.9422246,2416.9,2416.5,2.3535]
["bitfinex","ETHUSD",1726312137483,4.9422246,2416.9,2416.6,2.42635177]
["bitfinex","ETHUSD",1726312137684,0.8373803,2416.8,2416.5,3.22240984]
["bitfinex","ETHUSD",1726312137916,0.8373803,2416.8,2416.6,2.42647372]
["bitfinex","ETHUSD",1726312138134,0.8373803,2416.8,2416.5,3.22240984]
["bitfinex","ETHUSD",1726312138279,0.8373803,2416.8,2416.6,2.42646753]
["bitfinex","ETHUSD",1726312138485,0.8373803,2416.8,2416.5,0.86890984]
["bitfinex","ETHUSD",1726312138710,0.8373803,2416.8,2416.6,0.9707056]
["bitfinex","ETHUSD",1726312138903,4.17278948,2416.9,2416.5,0.86890984]
["bitfinex","ETHUSD",1726312139105,4.17278948,2416.9,2416.6,0.97029257]
["bitfinex","ETHUSD",1726312139425,4.17278948,2416.9,2416.4,1.39220765]
["bitfinex","ETHUSD",1726312139662,4.9422246,2416.9,2416.5,3.29498676]
["bitfinex","ETHUSD",1726312139799,4.9422246,2416.9,2416.6,2.42607692]
["bitfinex","ETHUSD",1726312139999,4.9422246,2416.9,2416.5,0.86890984]
["bitfinex","ETHUSD",1726312140212,4.9422246,2416.9,2416.6,2.42607293]
["bitfinex","ETHUSD",1726312140400,4.9422246,2416.9,2416.5,0.86890984]
["bitfinex","ETHUSD",1726312140597,4.9422246,2416.9,2416.6,3.29495695]
["bitfinex","ETHUSD",1726312140598,4.17278948,2416.9,2416.6,3.29495695]
["bitfinex","ETHUSD",1726312140813,4.17278948,2416.9,2416.7,0.97041884]
["bitfinex","ETHUSD",1726312141037,4.17278948,2416.9,2416.5,3.29910984]
["bitfinex","ETHUSD",1726312141335,4.17278948,2416.9,2416.6,2.42637403]
["bitfinex","ETHUSD",1726312141640,4.17278948,2416.9,2416.7,0.97054961]
["bitfinex","ETHUSD",1726312141945,1.77518948,2416.9,2416.5,3.29910984]
["bitfinex","ETHUSD",1726312142140,1.77518948,2416.9,2416.6,2.42682693]
["bitfinex","ETHUSD",1726312142443,1.77518948,2416.9,2416.7,0.97073077]
["bitfinex","ETHUSD",1726312142645,0.06699031,2416.8,2416.6,0.86890984]
["bitfinex","ETHUSD",1726312142942,0.06699031,2416.8,2416.7,2.42757388]
["bitfinex","ETHUSD",1726312143248,0.06699031,2416.8,2416.7,2.42757383]
["bitfinex","ETHUSD",1726312147709,0.06699031,2416.8,2416.6,0.86890984]
["bitfinex","ETHUSD",1726312147912,0.06699031,2416.8,2416.7,2.42810577]
["bitfinex","ETHUSD",1726312148954,0.06699031,2416.8,2416.7,2.42814755]
["bitfinex","ETHUSD",1726312152877,0.06699031,2416.8,2416.7,3.29704589]
["bitfinex","ETHUSD",1726312153464,0.06699031,2416.8,2416.7,2.42813605]
["bitfinex","ETHUSD",1726312155430,0.06699031,2416.8,2416.7,3.29704589]
["bitfinex","ETHUSD",1726312155631,0.06699031,2416.8,2416.7,2.42813605]
["bitfinex","ETHUSD",1726312155863,0.06699031,2416.8,2416.7,3.29704589]
["bitfinex","ETHUSD",1726312157372,0.06699031,2416.8,2416.7,2.42813605]
["bitfinex","ETHUSD",1726312157675,0.06699031,2416.8,2416.7,3.29704589]
["bitfinex","ETHUSD",1726312158942,0.06699031,2416.8,2416.7,2.42813605]
["bitfinex","ETHUSD",1726312159140,3.43157839,2417.0,2416.7,2.42813605]
["bitfinex","ETHUSD",1726312159345,0.06348754,2416.8,2416.6,0.86890984]
["bitfinex","ETHUSD",1726312159544,0.76108512,2416.9,2416.7,2.42817613]
["bitfinex","ETHUSD",1726312159749,0.76108512,2416.9,2416.8,2.42817613]
["bitfinex","ETHUSD",1726312159947,3.43157839,2417.0,2416.8,2.42817613]
["bitfinex","ETHUSD",1726312160145,3.0,2417.0,2416.9,0.97127045]
["bitfinex","ETHUSD",1726312161475,3.0,2417.0,2416.9,0.97117694]
["bitfinex","ETHUSD",1726312161848,3.0,2417.0,2416.7,0.86890984]
["bitfinex","ETHUSD",1726312162036,3.0,2417.0,2416.8,2.42794178]
["bitfinex","ETHUSD",1726312162239,3.0,2417.0,2416.9,0.97117671]
["bitfinex","ETHUSD",1726312162574,3.0,2417.0,2416.9,0.97113952]
["bitfinex","ETHUSD",1726312163133,3.0,2417.0,2416.9,0.97119396]
["bitfinex","ETHUSD",1726312163972,4.08928948,2417.1,2416.9,0.97119396]
["bitfinex","ETHUSD",1726312164173,5.35216655,2417.1,2416.7,0.86890984]
["bitfinex","ETHUSD",1726312164372,5.35216655,2417.1,2416.8,2.42778188]
["bitfinex","ETHUSD",1726312164536,5.35216655,2417.1,2416.9,0.97111275]
["bitfinex","ETHUSD",1726312164735,5.35216655,2417.1,2416.7,0.86890984]
["bitfinex","ETHUSD",1726312165079,5.35216655,2417.1,2416.8,2.42777288]
["bitfinex","ETHUSD",1726312165237,0.58626801,2417.0,2416.9,0.97110915]
["bitfinex","ETHUSD",1726312167483,0.58626801,2417.0,2416.7,0.86890984]
["bitfinex","ETHUSD",1726312167685,4.08928948,2417.1,2416.8,2.42754187]
["bitfinex","ETHUSD",1726312167892,4.08928948,2417.1,2416.9,0.97101624]
["bitfinex","ETHUSD",1726312168060,4.08928948,2417.1,2416.7,0.86890984]
["bitfinex","ETHUSD",1726312168262,4.08928948,2417.1,2416.8,2.4275422]
["bitfinex","ETHUSD",1726312168480,4.91416487,2417.1,2416.9,0.97101688]
["bitfinex","ETHUSD",1726312168794,4.91416487,2417.1,2416.7,0.86890984]
["bitfinex","ETHUSD",1726312168959,4.91416487,2417.1,2416.8,2.42746408]
["bitfinex","ETHUSD",1726312169158,4.91416487,2417.1,2416.9,0.97098563]
["bitfinex","ETHUSD",1726312169359,4.91416487,2417.1,2416.7,0.86890984]
["bitfinex","ETHUSD",1726312169737,4.91416487,2417.1,2416.8,2.42741778]
["bitfinex","ETHUSD",1726312169891,0.54246784,2417.0,2416.7,0.86890984]
["bitfinex","ETHUSD",1726312170096,4.91416487,2417.1,2416.8,2.42743198]
["bitfinex","ETHUSD",1726312170304,4.91416487,2417.1,2416.7,0.86890984]
["bitfinex","ETHUSD",1726312170472,4.91416487,2417.1,2416.8,2.42740433]
["bitfinex","ETHUSD",1726312170799,4.91416487,2417.1,2416.9,0.97096013]
["bitfinex","ETHUSD",1726312170998,4.91416487,2417.1,2416.7,0.86890984]
["bitfinex","ETHUSD",1726312171304,4.91416487,2417.1,2416.8,2.4273752]
["bitfinex","ETHUSD",1726312171483,0.54246784,2417.0,2416.7,0.86890984]
["bitfinex","ETHUSD",1726312171686,0.54246784,2417.0,2416.8,2.42732907]
["bitfinex","ETHUSD",1726312171995,0.54246784,2417.0,2416.7,0.86890984]
["bitfinex","ETHUSD",1726312172183,0.06135308,2416.9,2416.8,2.4273298]
["bitfinex","ETHUSD",1726312172893,4.27924256,2416.9,2416.8,2.4273298]
["bitfinex","ETHUSD",1726312173063,4.84390114,2416.9,2416.8,0.97093192]
["bitfinex","ETHUSD",1726312175270,4.84390114,2416.9,2416.8,2.4274077]
["bitfinex","ETHUSD",1726312175471,4.84390114,2416.9,2416.8,2.42741081]
["bitfinex","ETHUSD",1726312176681,4.84390114,2416.9,2416.8,0.97093192]
["bitfinex","ETHUSD",1726312182119,4.27924256,2416.9,2416.8,0.97093192]
["bitfinex","ETHUSD",1726312182319,0.06135308,2416.9,2416.8,2.42747745]
["bitfinex","ETHUSD",1726312182615,1.83654256,2416.9,2416.8,2.42757516]
["bitfinex","ETHUSD",1726312186420,2.35595268,2416.9,2416.8,2.42757516]
["bitfinex","ETHUSD",1726312186789,2.35595268,2416.9,2416.7,0.86890984]
["bitfinex","ETHUSD",1726312187106,2.35595268,2416.9,2416.8,2.42776791]
["bitfinex","ETHUSD",1726312187681,2.35595268,2416.9,2416.8,0.97110716]
["bitfinex","ETHUSD",1726312188284,2.35595268,2416.9,2416.8,2.42781391]
["bitfinex","ETHUSD",1726312188488,2.35595268,2416.9,2416.8,0.97110716]
["bitfinex","ETHUSD",1726312189022,2.35595268,2416.9,2416.8,2.42781398]
["bitfinex","ETHUSD",1726312191338,2.35595268,2416.9,2416.8,0.97110716]
["bitfinex","ETHUSD",1726312191816,2.35595268,2416.9,2416.8,0.97117877]
["bitfinex","ETHUSD",1726312193331,2.35595268,2416.9,2416.8,2.42796385]
["bitfinex","ETHUSD",1726312193630,2.35595268,2416.9,2416.8,0.97117877]
["bitfinex","ETHUSD",1726312196412,2.35595268,2416.9,2416.6,0.86890984]
["bitfinex","ETHUSD",1726312196413,4.71345268,2416.9,2416.6,0.86890984]
["bitfinex","ETHUSD",1726312196613,4.71345268,2416.9,2416.7,2.42809523]
["bitfinex","ETHUSD",1726312196818,4.71345268,2416.9,2416.8,0.97123574]
["bitfinex","ETHUSD",1726312200802,4.71345268,2416.9,2416.8,0.97131909]
["bitfinex","ETHUSD",1726312202031,4.71345268,2416.9,2416.5,0.86890984]
["bitfinex","ETHUSD",1726312202212,1.77518948,2416.7,2416.6,2.42818206]
["bitfinex","ETHUSD",1726312202547,4.13268948,2416.7,2416.6,0.97127282]
["bitfinex","ETHUSD",1726312202844,4.28392411,2416.7,2416.6,0.97128983]
["bitfinex","ETHUSD",1726312203011,4.88853884,2416.7,2416.6,0.97128983]
["bitfinex","ETHUSD",1726312203337,4.88853884,2416.7,2416.4,1.39220765]
["bitfinex","ETHUSD",1726312203547,6.42365936,2416.7,2416.5,0.97111934]
["bitfinex","ETHUSD",1726312203752,6.42365936,2416.7,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312204045,6.42365936,2416.7,2416.5,0.97112609]
["bitfinex","ETHUSD",1726312204046,1.0545173,2416.6,2416.5,0.97112609]
["bitfinex","ETHUSD",1726312204450,1.11566207,2416.6,2416.5,0.97112609]
["bitfinex","ETHUSD",1726312204764,1.11566207,2416.6,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312204765,5.24835155,2416.6,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312205043,2.30902296,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312205243,1.77518948,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312205447,1.83624903,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312207019,4.22834903,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312210120,4.31833231,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312210458,5.41225054,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312214168,3.54707778,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312214533,5.32226726,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312214728,0.06105955,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312215050,1.77518948,2416.7,2416.4,2.86249781]
["bitfinex","ETHUSD",1726312215259,0.06100916,2416.5,2416.4,2.86249781]
["bitfinex","ETHUSD",1726312215563,1.77518948,2416.7,2416.4,2.86249781]
["bitfinex","ETHUSD",1726312215728,0.06100916,2416.5,2416.4,2.86249781]
["bitfinex","ETHUSD",1726312215924,1.77518948,2416.7,2416.4,2.86249781]
["bitfinex","ETHUSD",1726312216170,0.06100916,2416.5,2416.4,2.86249781]
["bitfinex","ETHUSD",1726312216373,3.20607267,2416.7,2416.4,2.86249781]
["bitfinex","ETHUSD",1726312216975,0.06106538,2416.6,2416.4,2.86249781]
["bitfinex","ETHUSD",1726312217438,3.06106538,2416.6,2416.4,2.86249781]
["bitfinex","ETHUSD",1726312217646,1.77518948,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312218152,1.8362139,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312226608,2.47192194,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312228109,4.96902194,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312229709,2.47192194,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312232213,4.84662194,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312232516,0.06102442,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312232820,0.10370558,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312234712,1.87889506,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312235891,0.10370558,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312237524,4.77518948,2416.7,2416.4,1.49326379]
["bitfinex","ETHUSD",1726312237726,4.77518948,2416.7,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312238218,5.63229495,2416.7,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312238799,5.54231167,2416.7,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312241755,3.0,2416.7,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312241925,1.77518948,2416.6,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312242760,4.77518948,2416.6,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312246529,1.77518948,2416.6,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312247615,0.10372696,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312247822,0.10372696,2416.5,2416.4,2.95074928]
["bitfinex","ETHUSD",1726312248046,0.10372696,2416.5,2416.4,1.4942784]
["bitfinex","ETHUSD",1726312248233,0.10372696,2416.5,2416.4,2.95088998]
["bitfinex","ETHUSD",1726312248555,0.10372696,2416.5,2416.4,2.95097339]
["bitfinex","ETHUSD",1726312248764,0.10372696,2416.5,2416.4,1.49436804]
["bitfinex","ETHUSD",1726312251233,0.10372696,2416.5,2416.4,1.49442295]
["bitfinex","ETHUSD",1726312253172,6.61770693,2416.5,2416.4,1.49442295]
["bitfinex","ETHUSD",1726312253340,3.39712021,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312253851,3.82795602,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312255864,3.73797274,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312257244,3.82795602,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312257645,6.82795602,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312261981,3.53456277,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312262186,5.30975225,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312262692,7.77465225,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312263055,5.30975225,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312263857,4.77465225,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312264055,6.55966908,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312265662,4.7844796,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312265858,4.69449632,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312266070,6.4696858,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312266271,6.55966908,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312266476,6.4696858,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312266701,9.4696858,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312266890,7.0047858,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312272799,9.2598858,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312280802,7.0047858,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312281007,5.30975225,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312281803,2.30975225,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312284434,0.53456277,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312284643,2.30975225,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312285701,2.39973553,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312286350,3.82730008,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312287220,6.82730008,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312291243,6.7373168,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312292362,6.82730008,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312293731,6.7373168,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312294456,6.82730008,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312295874,10.13787008,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312307274,6.82730008,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312309047,10.13787008,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312310750,5.0521106,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312310950,6.82730008,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312311651,10.13787008,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312319387,12.59177008,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312322412,15.90234008,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312323174,22.52348008,2416.5,2416.4,0.52329781]
["bitfinex","ETHUSD",1726312323370,22.52348008,2416.5,2416.0,1.216013]
["bitfinex","ETHUSD",1726312323371,6.62224,2416.1,2416.0,1.216013]
["bitfinex","ETHUSD",1726312323624,5.08630948,2416.1,2416.0,1.216013]
["bitfinex","ETHUSD",1726312323824,5.1829594,2416.1,2416.0,1.216013]
["bitfinex","ETHUSD",1726312324036,5.27294268,2416.1,2416.0,1.216013]
["bitfinex","ETHUSD",1726312324236,8.70339582,2416.1,2416.0,1.216013]
["bitfinex","ETHUSD",1726312324396,12.57496893,2416.1,2416.0,1.216013]
["bitfinex","ETHUSD",1726312327111,9.26384893,2416.1,2415.7,0.039723]
["bitfinex","ETHUSD",1726312327312,9.26384893,2416.1,2415.1,1.30330656]
["bitfinex","ETHUSD",1726312327313,3.3118,2415.6,2415.1,0.86890984]
["bitfinex","ETHUSD",1726312327595,3.40178328,2415.6,2415.0,2.469823]
["bitfinex","ETHUSD",1726312327926,1.77518948,2415.4,2415.0,2.469823]
["bitfinex","ETHUSD",1726312328138,1.77518948,2415.4,2415.1,2.76397328]
["bitfinex","ETHUSD",1726312328498,0.09612693,2415.3,2415.1,2.76397328]
["bitfinex","ETHUSD",1726312329195,0.09612693,2415.3,2415.1,2.4301]
["bitfinex","ETHUSD",1726312330541,1.77518948,2415.6,2415.1,2.4301]
["bitfinex","ETHUSD",1726312330904,3.0,2415.5,2415.1,2.4301]
["bitfinex","ETHUSD",1726312331840,1.77518948,2415.4,2415.1,2.4301]
["bitfinex","ETHUSD",1726312336144,3.43267929,2415.6,2415.1,2.4301]
["bitfinex","ETHUSD",1726312336334,5.20786877,2415.6,2415.3,2.4301]
["bitfinex","ETHUSD",1726312336846,1.77518948,2415.4,2415.0,3.33873284]
["bitfinex","ETHUSD",1726312337008,2.47148328,2415.5,2415.0,2.469823]
["bitfinex","ETHUSD",1726312337009,1.77518948,2415.2,2415.0,2.469823]
["bitfinex","ETHUSD",1726312337347,1.77518948,2415.4,2415.0,2.469823]
["bitfinex","ETHUSD",1726312337513,0.08603972,2415.1,2415.0,2.469823]
["bitfinex","ETHUSD",1726312337844,4.77518948,2415.4,2415.0,2.469823]
["bitfinex","ETHUSD",1726312338049,0.08604126,2415.1,2415.0,2.469823]
["bitfinex","ETHUSD",1726312338255,5.57430668,2415.4,2415.0,2.469823]
["bitfinex","ETHUSD",1726312338408,0.08604126,2415.1,2415.0,2.469823]
["bitfinex","ETHUSD",1726312338608,5.57430668,2415.4,2415.0,2.469823]
["bitfinex","ETHUSD",1726312338850,0.08604126,2415.1,2415.0,2.469823]
["bitfinex","ETHUSD",1726312339052,1.77518948,2415.2,2415.0,0.039723]
["bitfinex","ETHUSD",1726312339221,0.08604126,2415.1,2415.0,0.039723]
["bitfinex","ETHUSD",1726312339406,0.93101656,2415.1,2415.0,0.039723]
["bitfinex","ETHUSD",1726312339935,1.02099984,2415.1,2415.0,0.039723]
["bitfinex","ETHUSD",1726312340231,1.02099984,2415.1,2414.8,2.48329351]
["bitfinex","ETHUSD",1726312340232,2.3815,2415.0,2414.8,2.48329351]
["bitfinex","ETHUSD",1726312340431,2.3815,2415.0,2414.3,0.039723]
["bitfinex","ETHUSD",1726312340432,2.3815,2414.4,2414.3,0.039723]
["bitfinex","ETHUSD",1726312340777,4.24667276,2414.4,2414.3,0.039723]
["bitfinex","ETHUSD",1726312341047,7.56012276,2414.4,2414.3,0.039723]
["bitfinex","ETHUSD",1726312341250,8.40168662,2414.4,2414.3,0.039723]
["bitfinex","ETHUSD",1726312341462,11.40168662,2414.4,2414.3,0.039723]
["bitfinex","ETHUSD",1726312341621,14.71513662,2414.4,2414.3,0.039723]
["bitfinex","ETHUSD",1726312342225,14.71513662,2414.4,2413.6,0.00082162]
["bitfinex","ETHUSD",1726312342226,3.31436,2413.8,2413.6,0.00082162]
["bitfinex","ETHUSD",1726312342441,5.61675334,2414.4,2413.7,2.4301]
["bitfinex","ETHUSD",1726312342442,0.08998328,2414.3,2413.7,2.4301]
["bitfinex","ETHUSD",1726312342645,1.77518948,2414.3,2413.7,2.4301]
["bitfinex","ETHUSD",1726312343560,3.0,2414.0,2413.7,2.4301]
["bitfinex","ETHUSD",1726312345253,0.08998328,2414.3,2413.7,2.4301]
["bitfinex","ETHUSD",1726312345408,0.08998328,2414.3,2413.8,0.24309216]
["bitfinex","ETHUSD",1726312345616,0.43292538,2414.3,2413.8,0.24309216]
["bitfinex","ETHUSD",1726312345936,0.43292538,2414.3,2413.9,2.4301]
["bitfinex","ETHUSD",1726312346145,3.43292538,2414.3,2413.9,2.4301]
["bitfinex","ETHUSD",1726312346509,3.0,2414.3,2413.9,2.4301]
["bitfinex","ETHUSD",1726312349311,3.0,2414.6,2413.9,2.4301]
["bitfinex","ETHUSD",1726312349509,3.08998328,2414.6,2413.9,2.68139433]
["bitfinex","ETHUSD",1726312349950,3.0,2414.6,2414.0,2.3337]
["bitfinex","ETHUSD",1726312350816,3.08998328,2414.8,2414.0,2.3337]
["bitfinex","ETHUSD",1726312351052,4.2370679,2414.8,2414.0,2.60048334]
["bitfinex","ETHUSD",1726312351249,4.66990747,2414.8,2414.0,2.60048334]
["bitfinex","ETHUSD",1726312351452,2.3911,2414.7,2414.0,2.3337]
["bitfinex","ETHUSD",1726312351749,0.08998328,2414.6,2414.0,2.3337]
["bitfinex","ETHUSD",1726312351953,0.08998328,2414.7,2414.0,2.3337]
["bitfinex","ETHUSD",1726312352142,3.52282285,2414.8,2414.2,2.3337]
["bitfinex","ETHUSD",1726312352352,0.07400749,2414.5,2414.2,2.3337]
["bitfinex","ETHUSD",1726312352653,0.07406205,2414.6,2414.2,2.3337]
["bitfinex","ETHUSD",1726312352952,0.07388017,2414.4,2414.2,2.56707]
["bitfinex","ETHUSD",1726312353260,3.43283957,2414.8,2414.3,3.86134736]
["bitfinex","ETHUSD",1726312353462,3.43283957,2414.8,2414.4,2.41652098]
["bitfinex","ETHUSD",1726312353463,0.07393473,2414.5,2414.4,2.41652098]
["bitfinex","ETHUSD",1726312353668,0.07393473,2414.5,2414.4,2.96652098]
["bitfinex","ETHUSD",1726312353887,3.0,2414.8,2414.5,2.3337]
["bitfinex","ETHUSD",1726312354188,3.0,2414.8,2414.7,6.19504736]
["bitfinex","ETHUSD",1726312354709,7.47,2415.4,2414.8,2.3337]
["bitfinex","ETHUSD",1726312354987,9.8611,2415.7,2414.8,2.3337]
["bitfinex","ETHUSD",1726312355186,0.66024828,2415.6,2414.8,2.3337]
["bitfinex","ETHUSD",1726312355374,1.09291311,2415.6,2414.8,2.3337]
["bitfinex","ETHUSD",1726312355577,3.0,2415.3,2414.8,2.3337]
["bitfinex","ETHUSD",1726312355758,3.0,2415.3,2414.9,6.19504736]
["bitfinex","ETHUSD",1726312355943,3.0,2415.3,2415.1,2.3337]
["bitfinex","ETHUSD",1726312357387,0.43266483,2415.6,2415.1,2.3337]
["bitfinex","ETHUSD",1726312357879,0.43266483,2415.6,2415.3,3.86134736]
["bitfinex","ETHUSD",1726312358087,7.47,2416.1,2415.4,2.3337]
["bitfinex","ETHUSD",1726312358289,0.08998328,2416.1,2415.4,2.3337]
["bitfinex","ETHUSD",1726312358586,0.43257314,2416.1,2415.5,3.86134736]
["bitfinex","ETHUSD",1726312358892,0.43257314,2416.1,2415.6,2.3337]
["bitfinex","ETHUSD",1726312361595,0.06064193,2416.0,2415.6,2.3337]
["bitfinex","ETHUSD",1726312362198,6.25244736,2415.9,2414.8,2.3337]
["bitfinex","ETHUSD",1726312362408,3.86134736,2415.7,2414.8,2.3337]
["bitfinex","ETHUSD",1726312362560,0.08998328,2415.6,2414.8,2.3337]
["bitfinex","ETHUSD",1726312363197,0.06050635,2415.5,2414.8,2.3337]
["bitfinex","ETHUSD",1726312367236,0.06050635,2415.5,2414.9,2.2654]
["bitfinex","ETHUSD",1726312367731,0.05612882,2415.4,2414.9,2.2654]
["bitfinex","ETHUSD",1726312368432,10.47,2415.8,2414.9,2.2654]
["bitfinex","ETHUSD",1726312368782,0.08998328,2415.7,2414.9,2.2654]
["bitfinex","ETHUSD",1726312368984,1.71623761,2415.7,2414.9,2.2654]
["bitfinex","ETHUSD",1726312369602,2.2778,2415.6,2414.9,2.2654]
["bitfinex","ETHUSD",1726312369780,0.08998328,2415.5,2414.9,2.2654]
["bitfinex","ETHUSD",1726312370821,3.08998328,2415.6,2414.9,2.2654]
["bitfinex","ETHUSD",1726312371632,3.0,2415.6,2414.9,2.2654]
["bitfinex","ETHUSD",1726312372194,4.71623761,2415.7,2414.9,2.2654]
["bitfinex","ETHUSD",1726312374112,4.62625433,2415.7,2414.9,2.2654]
["bitfinex","ETHUSD",1726312374615,3.0,2415.7,2415.1,2.2654]
["bitfinex","ETHUSD",1726312375248,7.47,2415.8,2415.1,2.2654]
["bitfinex","ETHUSD",1726312376856,3.0,2415.7,2415.1,2.2654]
["bitfinex","ETHUSD",1726312377026,3.0,2415.7,2415.1,2.87807474]
["bitfinex","ETHUSD",1726312377220,3.0,2415.7,2415.2,2.2654]
["bitfinex","ETHUSD",1726312378750,2.2778,2415.8,2415.2,2.2654]
["bitfinex","ETHUSD",1726312380572,2.36778328,2415.8,2415.2,2.2654]
["bitfinex","ETHUSD",1726312381277,0.08998328,2415.7,2415.2,2.2654]
["bitfinex","ETHUSD",1726312381579,0.95790261,2415.7,2415.2,2.2654]
["bitfinex","ETHUSD",1726312381872,2.2778,2415.6,2414.7,2.2654]
["bitfinex","ETHUSD",1726312382072,2.2778,2415.6,2414.7,3.27512159]
["bitfinex","ETHUSD",1726312382073,1.13086628,2415.5,2414.7,3.27512159]
["bitfinex","ETHUSD",1726312382393,3.31285,2414.9,2414.3,3.0]
["bitfinex","ETHUSD",1726312382557,3.31285,2414.9,2414.2,2.2654]
["bitfinex","ETHUSD",1726312382558,0.08998328,2414.9,2414.2,2.2654]
["bitfinex","ETHUSD",1726312382759,1.03518302,2414.9,2414.2,2.2654]
["bitfinex","ETHUSD",1726312382950,0.05175958,2414.8,2414.2,2.2654]
["bitfinex","ETHUSD",1726312388286,0.14174286,2414.8,2414.2,2.2654]
["bitfinex","ETHUSD",1726312389112,0.05175958,2414.8,2414.2,2.2654]
["bitfinex","ETHUSD",1726312389316,0.05175958,2414.8,2414.3,0.22654]
["bitfinex","ETHUSD",1726312390431,5.71004776,2415.0,2414.3,0.22654]
["bitfinex","ETHUSD",1726312390846,0.08998328,2414.9,2414.3,0.22654]
["bitfinex","ETHUSD",1726312391688,3.08998328,2414.9,2414.3,0.22654]
["bitfinex","ETHUSD",1726312397254,3.08998328,2414.9,2414.2,2.2654]
["bitfinex","ETHUSD",1726312397411,0.04789623,2414.8,2414.2,2.2654]
["bitfinex","ETHUSD",1726312402931,2.4378,2414.7,2414.2,2.2654]
["bitfinex","ETHUSD",1726312403447,0.04621328,2414.6,2414.2,2.2654]
["bitfinex","ETHUSD",1726312404139,0.04621328,2414.6,2414.0,2.476]
["bitfinex","ETHUSD",1726312405038,2.4378,2414.4,2413.8,2.476]
["bitfinex","ETHUSD",1726312405775,2.52778328,2414.4,2413.6,3.34573146]
["bitfinex","ETHUSD",1726312405988,2.4078,2414.2,2413.6,0.00082162]
["bitfinex","ETHUSD",1726312406172,2.49778328,2414.2,2413.6,0.00082162]
["bitfinex","ETHUSD",1726312406373,2.77700666,2414.2,2413.6,0.00082162]
["bitfinex","ETHUSD",1726312406695,0.04591723,2414.1,2413.6,0.00082162]
["bitfinex","ETHUSD",1726312408973,0.04591723,2414.1,2413.7,2.4051]
["bitfinex","ETHUSD",1726312410536,0.04591723,2414.1,2413.7,2.48794308]
["bitfinex","ETHUSD",1726312410903,2.4078,2414.4,2413.8,0.08284268]
["bitfinex","ETHUSD",1726312411121,3.43267709,2414.6,2413.8,0.24887643]
["bitfinex","ETHUSD",1726312411316,3.43267709,2414.6,2413.9,2.4051]
["bitfinex","ETHUSD",1726312411317,5.84047709,2414.6,2413.9,2.4051]
["bitfinex","ETHUSD",1726312411544,0.0427149,2414.3,2413.9,3.05663238]
["bitfinex","ETHUSD",1726312412038,5.4078,2414.6,2413.9,6.91797974]
["bitfinex","ETHUSD",1726312412200,3.0,2414.6,2414.1,3.86134736]
["bitfinex","ETHUSD",1726312412395,3.0,2414.6,2414.3,2.4051]
["bitfinex","ETHUSD",1726312412595,2.4078,2414.8,2414.3,2.4051]
["bitfinex","ETHUSD",1726312412790,2.4078,2414.8,2414.3,2.48792755]
["bitfinex","ETHUSD",1726312413300,2.4078,2414.8,2414.3,2.4051]
["bitfinex","ETHUSD",1726312413505,10.31039598,2415.0,2414.3,3.07118652]
["bitfinex","ETHUSD",1726312414837,3.0,2414.9,2414.3,3.07118652]
["bitfinex","ETHUSD",1726312417506,3.0,2414.9,2414.6,2.4051]
["bitfinex","ETHUSD",1726312417861,3.0,2414.9,2414.7,0.24051]
["bitfinex","ETHUSD",1726312418038,3.0,2415.1,2414.7,0.24051]
["bitfinex","ETHUSD",1726312418236,3.0,2415.1,2414.6,2.4051]
["bitfinex","ETHUSD",1726312418959,2.4078,2415.3,2414.6,2.4051]
["bitfinex","ETHUSD",1726312419950,3.4328356,2415.4,2414.6,2.4051]
["bitfinex","ETHUSD",1726312419951,3.0,2415.4,2414.8,2.4051]
["bitfinex","ETHUSD",1726312420160,3.0,2415.4,2414.9,0.71353572]
["bitfinex","ETHUSD",1726312420460,2.84061278,2415.3,2414.4,3.27400984]
["bitfinex","ETHUSD",1726312420630,2.84061278,2415.3,2414.4,2.4051]
["bitfinex","ETHUSD",1726312420842,2.84061278,2415.3,2414.5,0.5319296]
["bitfinex","ETHUSD",1726312422562,2.84061278,2415.3,2414.5,1.91178474]
["bitfinex","ETHUSD",1726312422857,3.0,2415.2,2414.5,1.91178474]
["bitfinex","ETHUSD",1726312423066,3.0,2415.2,2414.4,4.65386498]
["bitfinex","ETHUSD",1726312423268,3.0,2415.2,2414.5,1.37985514]
["bitfinex","ETHUSD",1726312424771,2.4078,2415.0,2414.6,1.37985514]
["bitfinex","ETHUSD",1726312425066,2.4078,2415.0,2414.4,2.24876498]
["bitfinex","ETHUSD",1726312425223,2.4078,2415.0,2414.5,1.38199217]
["bitfinex","ETHUSD",1726312425422,2.4078,2415.0,2414.4,0.86890984]
["bitfinex","ETHUSD",1726312425650,2.4078,2415.0,2414.5,1.38203096]
["bitfinex","ETHUSD",1726312425865,5.4078,2415.0,2414.4,1.36608326]
["bitfinex","ETHUSD",1726312426171,5.4078,2415.0,2414.3,0.86890984]
["bitfinex","ETHUSD",1726312426359,5.4078,2415.0,2414.4,1.38204611]
["bitfinex","ETHUSD",1726312426550,5.4078,2415.0,2414.3,0.86890984]
["bitfinex","ETHUSD",1726312426752,2.4078,2415.0,2414.4,1.38207917]
["bitfinex","ETHUSD",1726312426989,2.4078,2415.0,2414.3,0.86890984]
["bitfinex","ETHUSD",1726312427292,2.4078,2415.0,2414.4,1.38208711]
["bitfinex","ETHUSD",1726312427586,2.4078,2415.0,2414.5,1.38258451]
["bitfinex","ETHUSD",1726312427891,2.4078,2415.0,2414.4,0.86890984]
["bitfinex","ETHUSD",1726312428100,2.4078,2415.0,2414.5,1.38258407]
["bitfinex","ETHUSD",1726312428389,2.4078,2415.0,2414.4,0.86890984]
["bitfinex","ETHUSD",1726312428695,2.4078,2415.0,2414.5,1.38259618]
["bitfinex","ETHUSD",1726312428986,2.4078,2415.0,2414.4,1.80878611]
["bitfinex","ETHUSD",1726312429172,2.4078,2415.0,2414.5,1.38259099]
["bitfinex","ETHUSD",1726312429380,2.4078,2415.0,2414.4,1.80878611]
["bitfinex","ETHUSD",1726312429579,2.4078,2415.0,2414.5,1.38260841]
["bitfinex","ETHUSD",1726312429753,2.4078,2415.0,2414.4,1.80878611]
["bitfinex","ETHUSD",1726312429954,2.4078,2415.0,2414.5,1.382566]
["bitfinex","ETHUSD",1726312430154,2.4078,2415.0,2414.4,1.80878611]
["bitfinex","ETHUSD",1726312430354,2.4078,2415.0,2414.5,1.38256711]
["bitfinex","ETHUSD",1726312430682,2.4078,2415.0,2414.4,1.80878611]
["bitfinex","ETHUSD",1726312430989,2.4078,2415.0,2414.5,1.38254327]
["bitfinex","ETHUSD",1726312431180,2.4078,2415.0,2414.4,1.80878611]
["bitfinex","ETHUSD",1726312431362,2.4078,2415.0,2414.5,1.38254472]
["bitfinex","ETHUSD",1726312431567,2.4078,2415.0,2414.4,1.80878611]
["bitfinex","ETHUSD",1726312431769,2.4078,2415.0,2414.5,1.38254523]
["bitfinex","ETHUSD",1726312432097,2.4078,2415.0,2414.4,1.80878611]
["bitfinex","ETHUSD",1726312432291,2.4078,2415.0,2414.5,1.38254497]
["bitfinex","ETHUSD",1726312432509,2.4078,2415.0,2414.4,1.80878611]
["bitfinex","ETHUSD",1726312432794,2.4078,2415.0,2414.5,1.3825394]
["bitfinex","ETHUSD",1726312433087,2.94858,2415.0,2414.4,0.86890984]
["bitfinex","ETHUSD",1726312433290,2.94858,2415.0,2414.3,1.72334281]
["bitfinex","ETHUSD",1726312433497,2.94858,2415.0,2414.4,1.38259143]
["bitfinex","ETHUSD",1726312433654,2.94858,2415.0,2414.3,1.72334281]
["bitfinex","ETHUSD",1726312433855,2.94858,2415.0,2414.4,1.38262966]
["bitfinex","ETHUSD",1726312434056,2.94858,2415.0,2414.3,1.72334281]
["bitfinex","ETHUSD",1726312434370,2.94858,2415.0,2414.4,1.38262891]
["bitfinex","ETHUSD",1726312434690,2.94858,2415.0,2414.3,1.72334281]
["bitfinex","ETHUSD",1726312434994,2.4078,2415.0,2414.4,1.96523777]
["bitfinex","ETHUSD",1726312435297,2.4078,2415.0,2414.4,0.58261672]
["bitfinex","ETHUSD",1726312435891,2.4078,2415.0,2414.5,1.38259456]
["bitfinex","ETHUSD",1726312436057,2.4078,2415.0,2414.4,1.45152656]
["bitfinex","ETHUSD",1726312436058,2.4078,2415.0,2414.4,0.58261672]
["bitfinex","ETHUSD",1726312437367,2.65757833,2415.0,2414.3,1.72334281]
["bitfinex","ETHUSD",1726312437582,2.65757833,2415.0,2414.4,1.38259642]
["bitfinex","ETHUSD",1726312437798,2.65757833,2415.0,2414.3,1.72334281]
["bitfinex","ETHUSD",1726312437966,2.4078,2415.0,2414.4,2.25150159]
["bitfinex","ETHUSD",1726312438292,2.4078,2415.0,2414.5,1.38259175]
["bitfinex","ETHUSD",1726312438497,2.4078,2415.0,2414.4,0.86890984]
["bitfinex","ETHUSD",1726312438707,2.4078,2415.0,2414.5,1.38257315]
["bitfinex","ETHUSD",1726312439004,2.4078,2415.0,2414.4,0.86890984]
["bitfinex","ETHUSD",1726312439178,2.4078,2415.0,2414.5,1.38257235]
["bitfinex","ETHUSD",1726312439377,2.4078,2415.0,2414.4,1.6350119]
["bitfinex","ETHUSD",1726312439581,2.4078,2415.0,2414.5,1.38256743]
["bitfinex","ETHUSD",1726312439895,2.4078,2415.0,2414.4,1.6350119]
["bitfinex","ETHUSD",1726312440068,2.4078,2415.0,2414.5,1.38256734]
["bitfinex","ETHUSD",1726312440262,2.4078,2415.0,2414.4,1.7178299]
["bitfinex","ETHUSD",1726312440467,3.0,2414.9,2414.5,3.65376736]
["bitfinex","ETHUSD",1726312440688,3.0,2414.9,2414.6,0.53715973]
["bitfinex","ETHUSD",1726312440891,3.0,2414.9,2414.7,2.25137398]
["bitfinex","ETHUSD",1726312441233,3.0,2414.9,2414.8,1.38246414]
["bitfinex","ETHUSD",1726312441619,2.2559,2415.2,2414.8,1.38246414]
["bitfinex","ETHUSD",1726312441803,2.2559,2415.2,2414.8,0.88569426]
["bitfinex","ETHUSD",1726312442201,2.2559,2415.2,2414.8,0.8028876]
["bitfinex","ETHUSD",1726312443595,2.2559,2415.2,2414.7,0.86890984]
["bitfinex","ETHUSD",1726312443795,2.2559,2415.2,2414.8,1.38182804]
["bitfinex","ETHUSD",1726312444016,2.2559,2415.2,2414.7,0.86890984]
["bitfinex","ETHUSD",1726312444221,2.2559,2415.2,2414.8,1.38182782]
["bitfinex","ETHUSD",1726312444427,2.2559,2415.2,2414.8,1.38188235]
["bitfinex","ETHUSD",1726312444740,2.2559,2415.2,2414.6,1.40606957]
["bitfinex","ETHUSD",1726312444894,2.2559,2415.2,2414.7,1.79293428]
["bitfinex","ETHUSD",1726312445093,2.2559,2415.2,2414.7,0.41116663]
["bitfinex","ETHUSD",1726312446635,2.2559,2415.2,2414.6,0.86890984]
["bitfinex","ETHUSD",1726312446832,2.2559,2415.2,2414.6,1.38166142]
["bitfinex","ETHUSD",1726312447000,2.2559,2415.2,2414.4,0.86890984]
["bitfinex","ETHUSD",1726312447187,2.2559,2415.2,2414.5,4.81772747]
["bitfinex","ETHUSD",1726312447393,2.2559,2415.2,2414.5,3.43603974]
["bitfinex","ETHUSD",1726312448167,2.2559,2415.2,2414.6,1.38167302]
["bitfinex","ETHUSD",1726312448371,2.2559,2415.2,2414.6,1.38166211]
["bitfinex","ETHUSD",1726312449350,2.2559,2415.2,2414.6,1.381658]
["bitfinex","ETHUSD",1726312449548,2.2559,2415.2,2414.5,3.43603974]
["bitfinex","ETHUSD",1726312449750,2.2559,2415.2,2414.6,1.38165093]
["bitfinex","ETHUSD",1726312450138,2.4176,2415.1,2414.6,1.38165093]
["bitfinex","ETHUSD",1726312450565,2.4176,2415.1,2414.5,1.38163365]
["bitfinex","ETHUSD",1726312450877,3.0,2415.1,2414.4,0.86890984]
["bitfinex","ETHUSD",1726312451180,2.4176,2415.0,2414.5,1.38169733]
["bitfinex","ETHUSD",1726312451380,2.4176,2415.0,2414.5,1.38173306]
["bitfinex","ETHUSD",1726312452475,2.4176,2415.0,2414.4,0.86890984]
["bitfinex","ETHUSD",1726312452680,2.4176,2414.9,2414.5,1.38221778]
["bitfinex","ETHUSD",1726312452977,2.4176,2414.9,2414.4,0.86890984]
["bitfinex","ETHUSD",1726312453186,2.4176,2414.9,2414.5,1.38221973]
["bitfinex","ETHUSD",1726312453472,2.4176,2414.9,2414.4,0.86890984]
["bitfinex","ETHUSD",1726312453651,2.4176,2414.9,2414.5,1.38267125]
["bitfinex","ETHUSD",1726312453854,2.4176,2414.9,2414.4,1.44339103]
["bitfinex","ETHUSD",1726312454053,2.4176,2414.9,2414.5,1.38267125]
["bitfinex","ETHUSD",1726312454275,2.4176,2414.9,2414.4,1.44339103]
["bitfinex","ETHUSD",1726312454582,5.4176,2414.9,2414.5,2.25157803]
["bitfinex","ETHUSD",1726312454784,5.4176,2414.9,2414.6,1.90547411]
["bitfinex","ETHUSD",1726312455072,5.4176,2414.9,2414.6,0.52280592]
["bitfinex","ETHUSD",1726312455816,3.0,2414.9,2414.6,0.52280592]
["bitfinex","ETHUSD",1726312456185,2.4176,2415.1,2414.6,0.60562443]
["bitfinex","ETHUSD",1726312456369,2.4176,2415.1,2414.7,1.38337756]
["bitfinex","ETHUSD",1726312456569,2.4176,2415.1,2414.6,1.47453427]
["bitfinex","ETHUSD",1726312456796,2.4176,2415.1,2414.7,1.38389223]
["bitfinex","ETHUSD",1726312457019,2.4176,2415.1,2414.6,1.47453427]
["bitfinex","ETHUSD",1726312457339,2.4176,2415.1,2414.7,1.38388267]
["bitfinex","ETHUSD",1726312457474,2.4176,2415.1,2414.8,1.38388267]
["bitfinex","ETHUSD",1726312457811,2.4176,2415.1,2414.7,0.86890984]
["bitfinex","ETHUSD",1726312458006,2.4176,2415.1,2414.8,1.38417574]
["bitfinex","ETHUSD",1726312458213,2.4176,2415.1,2414.7,0.86890984]
["bitfinex","ETHUSD",1726312458518,2.4176,2415.1,2414.8,1.38417355]
["bitfinex","ETHUSD",1726312458688,2.4176,2415.1,2414.7,0.86890984]
["bitfinex","ETHUSD",1726312459015,2.4176,2415.1,2414.8,1.38424239]
["bitfinex","ETHUSD",1726312459176,2.4176,2415.1,2414.7,0.86890984]
["bitfinex","ETHUSD",1726312459388,2.4176,2415.1,2414.8,1.38424259]
["bitfinex","ETHUSD",1726312459611,2.4176,2415.1,2414.7,0.86890984]
["bitfinex","ETHUSD",1726312459811,2.4176,2415.1,2414.8,1.38430723]
["bitfinex","ETHUSD",1726312460014,2.4176,2415.1,2414.7,0.86890984]
["bitfinex","ETHUSD",1726312460317,2.4176,2415.1,2414.8,1.38430723]
["bitfinex","ETHUSD",1726312460521,2.4176,2415.1,2414.7,0.86890984]
["bitfinex","ETHUSD",1726312460815,2.4176,2415.1,2414.8,1.38437483]
["bitfinex","ETHUSD",1726312461018,2.4176,2415.1,2414.7,0.86890984]
["bitfinex","ETHUSD",1726312461187,2.4176,2415.1,2414.8,1.38436712]
["bitfinex","ETHUSD",1726312461395,2.4176,2415.1,2414.9,1.38432345]
["bitfinex","ETHUSD",1726312461593,3.0,2415.2,2415.0,1.38431529]
["bitfinex","ETHUSD",1726312461779,3.0,2415.2,2415.1,1.38429101]
["bitfinex","ETHUSD",1726312461983,3.0,2415.2,2415.1,2.99498633]
["bitfinex","ETHUSD",1726312462490,3.0,2415.3,2415.1,2.99498633]
["bitfinex","ETHUSD",1726312462689,3.0,2415.3,2415.2,1.38429101]
["bitfinex","ETHUSD",1726312463088,3.0,2415.3,2415.2,2.25320085]
["bitfinex","ETHUSD",1726312463618,3.0,2415.3,2415.2,1.38429101]
["bitfinex","ETHUSD",1726312463822,2.4176,2415.5,2415.2,1.38429101]
["bitfinex","ETHUSD",1726312464119,2.4176,2415.5,2415.0,0.86890984]
["bitfinex","ETHUSD",1726312464415,2.4176,2415.5,2415.1,1.3837273]
["bitfinex","ETHUSD",1726312464578,2.4176,2415.5,2415.0,0.86890984]
["bitfinex","ETHUSD",1726312464781,2.4176,2415.5,2415.1,1.38358129]
["bitfinex","ETHUSD",1726312464982,2.4176,2415.5,2415.0,0.86890984]
["bitfinex","ETHUSD",1726312465182,2.4176,2415.5,2415.1,1.38358195]
["bitfinex","ETHUSD",1726312465386,2.4176,2415.5,2415.0,0.86890984]
["bitfinex","ETHUSD",1726312465693,2.4176,2415.5,2415.1,1.38359574]
["bitfinex","ETHUSD",1726312465895,2.4176,2415.5,2415.0,0.86890984]
["bitfinex","ETHUSD",1726312466153,2.4176,2415.5,2415.1,1.38348055]
["bitfinex","ETHUSD",1726312466426,2.4176,2415.5,2415.0,1.76740148]
["bitfinex","ETHUSD",1726312466725,2.4176,2415.5,2415.1,1.38330756]
["bitfinex","ETHUSD",1726312466957,2.4176,2415.5,2415.0,1.76740148]
["bitfinex","ETHUSD",1726312467160,2.4176,2415.5,2415.1,1.87487406]
["bitfinex","ETHUSD",1726312467315,2.4176,2415.5,2415.1,0.49156737]
["bitfinex","ETHUSD",1726312469416,2.4176,2415.5,2415.1,0.57436408]
["bitfinex","ETHUSD",1726312470348,2.4176,2415.5,2415.1,0.49156737]
["bitfinex","ETHUSD",1726312471457,2.4176,2415.5,2415.1,0.57436433]
["bitfinex","ETHUSD",1726312471762,2.4176,2415.5,2415.2,0.22589666]
["bitfinex","ETHUSD",1726312473946,2.4176,2415.5,2415.3,1.382189]
["bitfinex","ETHUSD",1726312474146,2.4176,2415.5,2415.2,1.0948065]
["bitfinex","ETHUSD",1726312474449,2.79131099,2415.7,2415.3,1.38217872]
["bitfinex","ETHUSD",1726312474662,2.79131099,2415.7,2415.4,0.24769852]
["bitfinex","ETHUSD",1726312474965,2.79131099,2415.7,2415.2,0.22589666]
["bitfinex","ETHUSD",1726312476971,2.3602,2415.7,2415.2,0.22589666]
["bitfinex","ETHUSD",1726312477630,2.3602,2415.7,2415.3,0.08278961]
["bitfinex","ETHUSD",1726312477831,3.0,2415.8,2415.2,1.0948065]
["bitfinex","ETHUSD",1726312478060,3.0,2415.8,2415.3,2.19415584]
["bitfinex","ETHUSD",1726312478261,3.0,2415.8,2415.3,0.81256637]
["bitfinex","ETHUSD",1726312478634,5.3602,2415.9,2415.3,0.81256637]
["bitfinex","ETHUSD",1726312479233,2.3602,2415.9,2415.3,0.81256637]
["bitfinex","ETHUSD",1726312479779,2.3602,2415.9,2415.3,2.19391529]
["bitfinex","ETHUSD",1726312480083,2.3602,2415.9,2415.4,0.32887218]
["bitfinex","ETHUSD",1726312482471,2.3602,2415.9,2415.3,2.19391529]
["bitfinex","ETHUSD",1726312483284,2.3602,2415.9,2415.3,0.81256637]
["bitfinex","ETHUSD",1726312485770,2.3602,2415.9,2415.1,4.94899976]
["bitfinex","ETHUSD",1726312485771,2.3602,2415.9,2415.2,1.38147051]
["bitfinex","ETHUSD",1726312485919,2.3602,2415.9,2415.1,4.08008992]
["bitfinex","ETHUSD",1726312486296,2.3602,2415.9,2415.2,1.38148006]
["bitfinex","ETHUSD",1726312486491,2.3602,2415.9,2415.2,0.63304798]
["bitfinex","ETHUSD",1726312486979,2.3602,2415.9,2415.2,2.0145214]
["bitfinex","ETHUSD",1726312487681,2.3602,2415.9,2415.2,0.63304798]
["bitfinex","ETHUSD",1726312489020,2.3602,2415.9,2415.2,2.014448]
["bitfinex","ETHUSD",1726312489224,2.3602,2415.9,2415.2,0.63304798]
["bitfinex","ETHUSD",1726312490618,2.3602,2415.9,2415.3,2.33359557]
["bitfinex","ETHUSD",1726312490923,2.3602,2415.9,2415.4,2.2754]
["bitfinex","ETHUSD",1726312491287,2.3602,2415.9,2415.5,1.77948992]
["bitfinex","ETHUSD",1726312493599,2.3602,2415.9,2415.4,2.3581873]
["bitfinex","ETHUSD",1726312493917,2.3602,2415.9,2415.5,0.28295011]
["bitfinex","ETHUSD",1726312494232,2.3602,2415.9,2415.5,0.36573419]
["bitfinex","ETHUSD",1726312497125,2.3602,2415.9,2415.5,0.36573446]
["bitfinex","ETHUSD",1726312497290,5.91879872,2416.1,2415.5,0.36573446]
["bitfinex","ETHUSD",1726312498427,5.91879872,2416.1,2415.6,2.2754]
["bitfinex","ETHUSD",1726312498602,5.4872,2416.1,2415.7,0.25583501]
["bitfinex","ETHUSD",1726312499789,2.4872,2416.1,2415.7,0.25583501]
["bitfinex","ETHUSD",1726312500191,2.4872,2416.1,2415.6,2.2754]
["bitfinex","ETHUSD",1726312501501,2.4872,2416.1,2415.7,0.08277731]
["bitfinex","ETHUSD",1726312501709,2.4872,2416.1,2415.6,2.2754]
["bitfinex","ETHUSD",1726312501913,3.0,2416.2,2415.6,2.2754]
["bitfinex","ETHUSD",1726312502228,1.77948992,2415.7,2415.0,0.86890984]
["bitfinex","ETHUSD",1726312502426,2.4872,2415.4,2414.5,1.38220369]
["bitfinex","ETHUSD",1726312502637,2.4872,2415.4,2414.5,0.3]
["bitfinex","ETHUSD",1726312502638,2.57718328,2415.4,2414.5,0.3]
["bitfinex","ETHUSD",1726312502818,2.4872,2415.4,2414.5,0.3]
["bitfinex","ETHUSD",1726312502991,1.77948992,2415.2,2414.5,0.3]
["bitfinex","ETHUSD",1726312503194,2.4872,2415.1,2414.5,0.3]
["bitfinex","ETHUSD",1726312503501,2.57718328,2415.1,2414.5,0.3]
["bitfinex","ETHUSD",1726312504048,2.4872,2415.1,2414.4,1.35394218]
["bitfinex","ETHUSD",1726312504333,2.4872,2415.1,2414.4,1.35362472]
["bitfinex","ETHUSD",1726312504334,6.43636066,2415.1,2414.4,1.35362472]
["bitfinex","ETHUSD",1726312504596,7.17627922,2415.1,2414.4,1.35362472]
["bitfinex","ETHUSD",1726312505039,10.17627922,2415.1,2414.4,1.35362472]
["bitfinex","ETHUSD",1726312505236,10.17627922,2415.1,2414.2,3.14430984]
["bitfinex","ETHUSD",1726312505485,10.17627922,2415.1,2414.3,1.35345799]
["bitfinex","ETHUSD",1726312505669,10.17627922,2415.1,2414.4,1.35345799]
["bitfinex","ETHUSD",1726312506351,10.17627922,2415.1,2414.3,0.58010744]
["bitfinex","ETHUSD",1726312507483,10.08629594,2415.1,2414.3,1.93325075]
["bitfinex","ETHUSD",1726312509245,10.08629594,2415.1,2414.3,0.58010744]
["bitfinex","ETHUSD",1726312509447,10.08629594,2415.1,2414.4,0.50775606]
["bitfinex","ETHUSD",1726312510822,10.08629594,2415.1,2414.2,3.62854331]
["bitfinex","ETHUSD",1726312511145,10.08629594,2415.1,2414.2,3.62772509]
["bitfinex","ETHUSD",1726312511447,9.34637738,2415.1,2414.2,3.62772509]
["bitfinex","ETHUSD",1726312512367,9.34637738,2415.1,2414.2,2.2754]
["bitfinex","ETHUSD",1726312513992,9.34637738,2415.1,2414.1,2.22123493]
["bitfinex","ETHUSD",1726312513993,3.31277,2414.9,2414.1,2.22123493]
["bitfinex","ETHUSD",1726312514294,2.2905,2414.7,2414.0,0.378814]
["bitfinex","ETHUSD",1726312515301,2.38048328,2414.7,2414.0,0.378814]
["bitfinex","ETHUSD",1726312516097,3.85917738,2414.4,2414.0,0.378814]
["bitfinex","ETHUSD",1726312516296,2.2989,2414.3,2414.0,0.378814]
["bitfinex","ETHUSD",1726312518086,5.2989,2414.3,2414.0,0.378814]
["bitfinex","ETHUSD",1726312518899,2.2989,2414.3,2414.0,0.378814]
["bitfinex","ETHUSD",1726312520391,2.2989,2414.1,2414.0,0.378814]
["bitfinex","ETHUSD",1726312521596,2.38888328,2414.1,2414.0,0.378814]
["bitfinex","ETHUSD",1726312521761,5.38888328,2414.1,2414.0,0.378814]
["bitfinex","ETHUSD",1726312522064,6.97643035,2414.1,2414.0,0.378814]
["bitfinex","ETHUSD",1726312522478,10.29029035,2414.1,2414.0,0.378814]
["bitfinex","ETHUSD",1726312524093,10.29029035,2414.1,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312524467,3.31401,2414.0,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312524780,2.2989,2413.9,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312525400,5.2989,2413.9,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312525580,0.08998328,2413.8,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312525782,2.2989,2413.7,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312527983,2.38888328,2413.7,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312528181,13.85019473,2413.7,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312528490,12.56254066,2413.7,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312529493,9.24806066,2413.7,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312529796,5.38888328,2413.7,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312530104,5.2989,2413.7,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312530671,2.2989,2413.7,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312530875,3.54613774,2413.7,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312531073,3.63612102,2413.7,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312532498,3.54613774,2413.7,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312532869,2.2989,2413.7,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312535917,3.43164538,2413.8,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312536335,3.77008125,2414.9,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312536336,3.0,2413.9,2413.5,0.04135762]
["bitfinex","ETHUSD",1726312536543,3.0,2413.9,2413.5,0.27236338]
["bitfinex","ETHUSD",1726312537126,3.0,2414.1,2413.5,0.27236338]
["bitfinex","ETHUSD",1726312541514,3.0,2414.1,2413.6,2.397]
["bitfinex","ETHUSD",1726312542102,3.0,2414.1,2413.6,2.47984586]
["bitfinex","ETHUSD",1726312543212,3.0,2414.1,2413.6,2.397]
["bitfinex","ETHUSD",1726312543423,3.0,2414.1,2413.8,2.397]
["bitfinex","ETHUSD",1726312544028,7.47,2414.4,2413.8,2.397]
["bitfinex","ETHUSD",1726312544321,7.47,2414.4,2413.9,0.24798434]
["bitfinex","ETHUSD",1726312545045,14.5919,2414.6,2413.9,0.24798434]
["bitfinex","ETHUSD",1726312545046,5.3219,2414.6,2413.9,0.24798434]
["bitfinex","ETHUSD",1726312545247,5.41188328,2414.6,2413.9,0.24798434]
["bitfinex","ETHUSD",1726312545543,5.84332373,2414.6,2413.9,0.24798434]
["bitfinex","ETHUSD",1726312545714,3.0,2414.5,2413.9,0.24798434]
["bitfinex","ETHUSD",1726312548547,3.0,2414.5,2414.0,2.53493453]
["bitfinex","ETHUSD",1726312549208,0.43144045,2414.6,2414.0,2.53493453]
["bitfinex","ETHUSD",1726312549415,0.43144045,2414.6,2414.3,3.86181944]
["bitfinex","ETHUSD",1726312549642,3.0,2414.7,2414.4,2.53492248]
["bitfinex","ETHUSD",1726312549961,3.0,2414.7,2414.6,2.4521]
["bitfinex","ETHUSD",1726312551866,5.4813,2415.3,2414.6,2.4521]
["bitfinex","ETHUSD",1726312552167,5.4813,2415.3,2414.6,2.53491668]
["bitfinex","ETHUSD",1726312552368,5.4813,2415.3,2414.6,2.4521]
["bitfinex","ETHUSD",1726312552531,2.4813,2415.3,2414.6,2.72265923]
["bitfinex","ETHUSD",1726312553163,2.4813,2415.3,2414.6,2.80547226]
["bitfinex","ETHUSD",1726312553873,5.4813,2415.3,2414.6,2.80547226]
["bitfinex","ETHUSD",1726312556765,5.10269,2415.3,2414.6,2.80547226]
["bitfinex","ETHUSD",1726312556970,5.10269,2415.3,2414.7,0.30589645]
["bitfinex","ETHUSD",1726312557842,3.0,2415.3,2414.8,2.4521]
["bitfinex","ETHUSD",1726312558778,0.43131506,2415.4,2414.8,2.4521]
["bitfinex","ETHUSD",1726312559935,2.4813,2415.3,2414.8,2.4521]
["bitfinex","ETHUSD",1726312560547,5.4813,2415.3,2414.8,2.4521]
["bitfinex","ETHUSD",1726312561980,6.58179573,2415.3,2414.6,2.4521]
["bitfinex","ETHUSD",1726312562153,5.4813,2415.3,2414.6,2.4521]
["bitfinex","ETHUSD",1726312570292,3.0,2415.3,2414.6,2.4521]
["bitfinex","ETHUSD",1726312570602,5.4965,2415.3,2414.6,2.4521]
["bitfinex","ETHUSD",1726312575223,3.0,2415.3,2414.6,2.4521]
["bitfinex","ETHUSD",1726312575377,3.0,2415.3,2415.1,2.3795]
["bitfinex","ETHUSD",1726312576027,2.4965,2415.4,2414.7,2.3795]
["bitfinex","ETHUSD",1726312578475,0.43167498,2415.5,2414.8,0.08280405]
["bitfinex","ETHUSD",1726312578675,0.43167498,2415.5,2414.9,2.3795]
["bitfinex","ETHUSD",1726312578879,7.47,2415.8,2415.1,2.3795]
["bitfinex","ETHUSD",1726312578880,9.9665,2415.8,2415.1,2.3795]
["bitfinex","ETHUSD",1726312579076,2.4965,2415.8,2415.2,0.08279645]
["bitfinex","ETHUSD",1726312579315,0.43161679,2415.7,2415.2,0.08279645]
["bitfinex","ETHUSD",1726312579781,3.43161679,2415.7,2415.2,0.08279645]
["bitfinex","ETHUSD",1726312580063,3.0,2415.7,2415.3,2.3795]
["bitfinex","ETHUSD",1726312580431,3.0,2415.7,2415.3,2.46229211]
["bitfinex","ETHUSD",1726312580657,3.0,2415.9,2415.3,2.46229211]
["bitfinex","ETHUSD",1726312580843,3.0,2415.9,2415.3,2.3795]
["bitfinex","ETHUSD",1726312582132,3.0,2415.9,2415.4,0.08279215]
["bitfinex","ETHUSD",1726312582475,3.0,2415.9,2415.4,0.08278667]
["bitfinex","ETHUSD",1726312582770,2.4965,2416.0,2415.4,0.08278667]
["bitfinex","ETHUSD",1726312582771,5.4965,2416.0,2415.4,0.24622867]
["bitfinex","ETHUSD",1726312583356,4.27683221,2416.0,2415.4,0.24622867]
["bitfinex","ETHUSD",1726312586577,4.27683221,2416.0,2415.4,0.32901547]
["bitfinex","ETHUSD",1726312586758,4.27683221,2416.0,2415.4,0.24622867]
["bitfinex","ETHUSD",1726312587389,1.78033221,2416.0,2415.5,2.3342]
["bitfinex","ETHUSD",1726312587546,2.2686,2416.1,2415.5,2.3342]
["bitfinex","ETHUSD",1726312587749,2.70031955,2416.1,2415.5,2.3342]
["bitfinex","ETHUSD",1726312588573,2.70031955,2416.1,2415.6,0.08278679]
["bitfinex","ETHUSD",1726312588574,0.43171955,2416.1,2415.6,0.08278679]
["bitfinex","ETHUSD",1726312588778,5.2686,2416.4,2415.7,2.3342]
["bitfinex","ETHUSD",1726312589048,5.2686,2416.4,2415.8,0.08277939]
["bitfinex","ETHUSD",1726312589049,5.70029195,2416.4,2415.8,0.08277939]
["bitfinex","ETHUSD",1726312589261,5.70029195,2416.4,2415.8,0.32447733]
["bitfinex","ETHUSD",1726312589459,2.70029195,2416.4,2415.9,2.3342]
["bitfinex","ETHUSD",1726312590249,2.70029195,2416.4,2415.9,2.4169739]
["bitfinex","ETHUSD",1726312590595,0.43169195,2416.4,2415.9,2.3342]
["bitfinex","ETHUSD",1726312590753,0.43169195,2416.4,2416.0,0.23342]
["bitfinex","ETHUSD",1726312591623,0.43169195,2416.4,2416.0,0.31618713]
["bitfinex","ETHUSD",1726312591911,0.43169195,2416.4,2416.1,2.3342]
["bitfinex","ETHUSD",1726312592318,0.039723,2416.5,2416.3,2.3342]
["bitfinex","ETHUSD",1726312592615,0.039723,2416.5,2416.4,0.3794464]
["bitfinex","ETHUSD",1726312592906,0.039723,2416.5,2416.4,0.29669559]
["bitfinex","ETHUSD",1726312595099,0.039723,2416.5,2416.3,2.3342]
["bitfinex","ETHUSD",1726312595334,0.039723,2416.5,2415.8,0.55]
["bitfinex","ETHUSD",1726312595536,0.039723,2416.5,2416.0,0.55]
["bitfinex","ETHUSD",1726312595833,0.039723,2416.5,2416.2,2.3342]
["bitfinex","ETHUSD",1726312597937,0.039723,2416.5,2416.2,2.41695783]
["bitfinex","ETHUSD",1726312598230,0.039723,2416.5,2416.2,2.3342]
["bitfinex","ETHUSD",1726312599596,0.039723,2416.5,2416.2,2.4169579]
["bitfinex","ETHUSD",1726312599795,0.039723,2416.5,2416.3,0.08275783]
["bitfinex","ETHUSD",1726312600022,0.039723,2416.5,2416.3,0.32445361]
["bitfinex","ETHUSD",1726312601329,0.039723,2416.5,2416.4,2.3342]
["bitfinex","ETHUSD",1726312603134,0.039723,2416.5,2416.4,2.8842]
["bitfinex","ETHUSD",1726312604068,0.039723,2416.5,2416.4,2.3342]
["bitfinex","ETHUSD",1726312605923,0.039723,2416.5,2416.4,2.8842]
["bitfinex","ETHUSD",1726312610060,0.0369789,2416.5,2416.4,2.8842]
["bitfinex","ETHUSD",1726312610263,0.0369789,2416.5,2416.4,3.17262]
["bitfinex","ETHUSD",1726312616255,0.0369789,2416.5,2416.4,2.62262]
["bitfinex","ETHUSD",1726312617043,0.0369789,2416.5,2416.4,0.28842]
["bitfinex","ETHUSD",1726312617263,0.0369789,2416.5,2416.2,2.3122]
["bitfinex","ETHUSD",1726312617447,0.0369789,2416.5,2415.9,2.3122]
["bitfinex","ETHUSD",1726312617616,2.2964,2416.4,2416.0,0.40902938]
["bitfinex","ETHUSD",1726312617820,2.2964,2416.4,2415.9,2.3122]
["bitfinex","ETHUSD",1726312618047,2.3333789,2416.4,2415.9,2.3122]
["bitfinex","ETHUSD",1726312618758,2.3333789,2416.4,2415.9,5.3122]
["bitfinex","ETHUSD",1726312619057,2.3333789,2416.4,2416.0,0.53122]
["bitfinex","ETHUSD",1726312619260,2.3333789,2416.4,2415.9,2.3122]
["bitfinex","ETHUSD",1726312625845,0.0369789,2416.4,2415.9,2.3122]
["bitfinex","ETHUSD",1726312626164,0.0369789,2416.4,2416.1,2.3122]
["bitfinex","ETHUSD",1726312626368,0.0369789,2416.4,2416.2,0.08275772]
["bitfinex","ETHUSD",1726312627235,0.0369789,2416.4,2416.2,0.37725349]
["bitfinex","ETHUSD",1726312628081,0.0369789,2416.4,2416.3,0.08275885]
["bitfinex","ETHUSD",1726312628643,0.0369789,2416.4,2416.3,2.57465885]
["bitfinex","ETHUSD",1726312630349,0.0369789,2416.4,2416.3,3.12465885]
["bitfinex","ETHUSD",1726312631683,0.0369789,2416.4,2416.3,4.46858666]
["bitfinex","ETHUSD",1726312632021,0.0369789,2416.4,2416.3,5.16211654]
["bitfinex","ETHUSD",1726312632153,0.0369789,2416.4,2416.3,5.94826753]
["bitfinex","ETHUSD",1726312632354,0.0369789,2416.4,2416.3,5.94937056]
["bitfinex","ETHUSD",1726312633300,0.0369789,2416.4,2416.3,5.08046072]
["bitfinex","ETHUSD",1726312633497,0.0369789,2416.4,2416.3,6.38376728]
["bitfinex","ETHUSD",1726312633801,0.0150789,2416.4,2416.3,6.38376728]
["bitfinex","ETHUSD",1726312633973,0.00962496,2416.4,2416.3,6.90094661]
["bitfinex","ETHUSD",1726312634167,0.00962496,2416.4,2416.3,7.2493031]
["bitfinex","ETHUSD",1726312634572,0.00962496,2416.4,2416.3,7.29922356]
["bitfinex","ETHUSD",1726312635993,0.00962496,2416.4,2416.3,6.95086707]
["bitfinex","ETHUSD",1726312636241,0.00962496,2416.4,2416.3,7.29916366]
["bitfinex","ETHUSD",1726312636444,0.00962496,2416.4,2416.3,9.8976918]
["bitfinex","ETHUSD",1726312637021,0.00962496,2416.4,2416.3,5.95413282]
["bitfinex","ETHUSD",1726312637306,0.00962496,2416.4,2416.3,7.30090724]
["bitfinex","ETHUSD",1726312637498,0.00962496,2416.4,2416.3,9.90258635]
["bitfinex","ETHUSD",1726312637701,0.0004501,2416.4,2416.3,12.90258635]
["bitfinex","ETHUSD",1726312639327,0.0004501,2416.4,2416.3,12.81984254]
["bitfinex","ETHUSD",1726312639514,0.0004501,2416.4,2416.3,12.81983662]
["bitfinex","ETHUSD",1726312639721,0.0004501,2416.4,2416.3,10.21815751]
["bitfinex","ETHUSD",1726312639935,0.0004501,2416.4,2416.3,12.81983662]
["bitfinex","ETHUSD",1726312640146,0.0004501,2416.4,2416.3,11.99529864]
["bitfinex","ETHUSD",1726312640856,0.0004501,2416.4,2416.3,14.59697775]
["bitfinex","ETHUSD",1726312641169,0.0004501,2416.4,2416.3,11.99529864]
["bitfinex","ETHUSD",1726312641851,0.0004501,2416.4,2416.3,10.64852422]
["bitfinex","ETHUSD",1726312642024,0.0004501,2416.4,2416.3,14.59527947]
["bitfinex","ETHUSD",1726312643021,0.0004501,2416.4,2416.3,11.64658148]
["bitfinex","ETHUSD",1726312643425,0.0004501,2416.4,2416.3,11.99486948]
["bitfinex","ETHUSD",1726312645046,0.0004501,2416.4,2416.3,14.5952768]
["bitfinex","ETHUSD",1726312645251,0.0004501,2416.4,2416.3,11.99486948]
["bitfinex","ETHUSD",1726312646764,0.0004501,2416.4,2416.3,11.99463669]
["bitfinex","ETHUSD",1726312646955,0.0004501,2416.4,2416.3,11.64634869]
["bitfinex","ETHUSD",1726312647549,0.0004501,2416.4,2416.3,11.99463913]
["bitfinex","ETHUSD",1726312649424,2.3311,2417.0,2416.3,12.81733021]
["bitfinex","ETHUSD",1726312649672,2.3311,2417.0,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312649832,2.3311,2417.0,2416.8,1.34611514]
["bitfinex","ETHUSD",1726312650951,2.3311,2417.0,2416.7,1.34611514]
["bitfinex","ETHUSD",1726312651289,2.3311,2417.0,2416.8,1.89611514]
["bitfinex","ETHUSD",1726312651494,2.3311,2417.0,2416.8,0.55]
["bitfinex","ETHUSD",1726312651785,2.3311,2417.0,2416.7,0.55]
["bitfinex","ETHUSD",1726312651989,2.3311,2417.0,2416.7,1.89586339]
["bitfinex","ETHUSD",1726312652200,2.3311,2417.0,2416.8,1.34586339]
["bitfinex","ETHUSD",1726312653709,2.3311,2417.0,2416.7,3.16854658]
["bitfinex","ETHUSD",1726312654819,2.3311,2417.0,2416.7,2.3020691]
["bitfinex","ETHUSD",1726312655119,2.3311,2417.0,2416.8,0.49456877]
["bitfinex","ETHUSD",1726312657520,2.3311,2417.0,2416.9,0.55]
["bitfinex","ETHUSD",1726312657722,0.0399193,2417.1,2416.9,0.55]
["bitfinex","ETHUSD",1726312657934,0.0399193,2417.1,2417.0,0.55]
["bitfinex","ETHUSD",1726312658223,0.0399193,2417.1,2417.0,1.02422612]
["bitfinex","ETHUSD",1726312660050,0.0399193,2417.1,2416.9,0.55]
["bitfinex","ETHUSD",1726312660949,0.0399193,2417.1,2416.8,0.49456877]
["bitfinex","ETHUSD",1726312661469,2.3311,2417.0,2416.8,0.49456877]
["bitfinex","ETHUSD",1726312661928,2.3311,2417.0,2416.8,0.55]
["bitfinex","ETHUSD",1726312662862,2.3311,2417.0,2416.6,2.21211714]
["bitfinex","ETHUSD",1726312663068,2.3311,2416.8,2416.4,1.34563966]
["bitfinex","ETHUSD",1726312663377,2.56421,2416.8,2416.3,3.0]
["bitfinex","ETHUSD",1726312663675,2.56421,2416.8,2416.1,2.21211714]
["bitfinex","ETHUSD",1726312663676,2.3311,2416.8,2416.1,2.21211714]
["bitfinex","ETHUSD",1726312663968,2.3311,2416.8,2416.2,0.35118334]
["bitfinex","ETHUSD",1726312665547,2.3311,2416.8,2416.2,1.696823]
["bitfinex","ETHUSD",1726312666051,2.3311,2416.8,2416.2,1.69720836]
["bitfinex","ETHUSD",1726312667177,2.3311,2416.8,2416.2,2.56368584]
["bitfinex","ETHUSD",1726312667379,2.3311,2416.8,2416.2,1.21766082]
["bitfinex","ETHUSD",1726312667579,2.3311,2416.8,2416.3,1.6023936]
["bitfinex","ETHUSD",1726312668656,2.3311,2416.8,2416.3,1.59299318]
["bitfinex","ETHUSD",1726312668891,2.3311,2416.8,2416.3,1.34602502]
["bitfinex","ETHUSD",1726312670953,2.3311,2416.8,2416.3,1.3468064]
["bitfinex","ETHUSD",1726312671361,2.3311,2416.8,2416.2,0.86647748]
["bitfinex","ETHUSD",1726312671561,2.3311,2416.8,2416.3,1.34679566]
["bitfinex","ETHUSD",1726312671776,2.3311,2416.8,2416.2,0.86647748]
["bitfinex","ETHUSD",1726312671991,2.3311,2416.8,2416.3,1.34703303]
["bitfinex","ETHUSD",1726312672306,2.3311,2416.8,2416.2,1.4351586]
["bitfinex","ETHUSD",1726312672607,2.3311,2416.8,2416.3,1.34705846]
["bitfinex","ETHUSD",1726312672904,2.3311,2416.8,2416.2,1.4351586]
["bitfinex","ETHUSD",1726312673111,2.3311,2416.8,2416.3,1.34714472]
["bitfinex","ETHUSD",1726312673306,2.3311,2416.8,2416.2,1.51791661]
["bitfinex","ETHUSD",1726312673481,2.3311,2416.8,2416.3,1.34712514]
["bitfinex","ETHUSD",1726312673804,2.3311,2416.8,2416.4,1.34712514]
["bitfinex","ETHUSD",1726312674349,2.3311,2416.8,2416.2,1.4351586]
["bitfinex","ETHUSD",1726312674527,2.3311,2416.8,2416.3,1.34723475]
["bitfinex","ETHUSD",1726312674704,2.3311,2416.8,2416.2,1.4351586]
["bitfinex","ETHUSD",1726312675045,2.3311,2416.8,2416.3,1.34718418]
["bitfinex","ETHUSD",1726312675240,2.3311,2416.8,2416.3,1.04096326]
["bitfinex","ETHUSD",1726312675549,2.3311,2416.8,2416.4,1.34716871]
["bitfinex","ETHUSD",1726312675720,2.3311,2416.8,2416.4,0.08275266]
["bitfinex","ETHUSD",1726312675917,2.3311,2416.8,2416.3,1.82468338]
["bitfinex","ETHUSD",1726312676118,2.3311,2416.8,2416.4,1.34712429]
["bitfinex","ETHUSD",1726312676447,2.3311,2416.8,2416.4,0.08275245]
["bitfinex","ETHUSD",1726312677858,2.3311,2416.8,2416.3,1.82468338]
["bitfinex","ETHUSD",1726312678023,2.3311,2416.8,2416.4,1.34707455]
["bitfinex","ETHUSD",1726312678209,2.3311,2416.8,2416.4,0.74129553]
["bitfinex","ETHUSD",1726312678855,2.3311,2416.8,2416.4,0.82404816]
["bitfinex","ETHUSD",1726312679523,2.3311,2416.8,2416.4,2.17103227]
["bitfinex","ETHUSD",1726312680025,2.3311,2416.8,2416.4,2.08827964]
["bitfinex","ETHUSD",1726312680226,2.3311,2416.8,2416.4,0.74129553]
["bitfinex","ETHUSD",1726312680532,2.3311,2416.8,2416.4,2.17102534]
["bitfinex","ETHUSD",1726312680735,2.3311,2416.8,2416.6,0.55]
["bitfinex","ETHUSD",1726312683569,2.3311,2416.8,2416.4,1.89692825]
["bitfinex","ETHUSD",1726312683737,2.3311,2416.8,2416.4,0.55]
["bitfinex","ETHUSD",1726312686491,2.3311,2416.8,2416.4,0.63275331]
["bitfinex","ETHUSD",1726312686657,2.3311,2416.8,2416.5,1.34701865]
["bitfinex","ETHUSD",1726312686991,2.3311,2416.8,2416.5,1.80243581]
["bitfinex","ETHUSD",1726312688192,2.3311,2416.8,2416.6,1.89701865]
["bitfinex","ETHUSD",1726312688391,2.4268,2416.9,2416.6,1.89701865]
["bitfinex","ETHUSD",1726312688689,2.4268,2416.9,2416.6,0.55]
["bitfinex","ETHUSD",1726312688852,2.4268,2416.9,2416.6,0.87543584]
["bitfinex","ETHUSD",1726312689957,0.0399193,2417.1,2416.6,0.87543584]
["bitfinex","ETHUSD",1726312689958,2.4667193,2417.1,2416.7,1.34738374]
["bitfinex","ETHUSD",1726312690157,2.4667193,2417.1,2416.8,1.3473496]
["bitfinex","ETHUSD",1726312690462,2.4667193,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1726312690662,2.4667193,2417.1,2416.8,0.94517976]
["bitfinex","ETHUSD",1726312690898,2.4667193,2417.1,2416.9,1.347347]
["bitfinex","ETHUSD",1726312691193,2.4667193,2417.1,2416.9,1.34733499]
["bitfinex","ETHUSD",1726312692489,2.4667193,2417.1,2416.8,0.8624373]
["bitfinex","ETHUSD",1726312692797,2.4667193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312692997,2.4667193,2417.1,2416.8,1.34749779]
["bitfinex","ETHUSD",1726312693156,2.4667193,2417.1,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312693361,2.4667193,2417.1,2416.7,1.34752189]
["bitfinex","ETHUSD",1726312693587,2.4667193,2417.1,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312693804,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312693961,2.3474,2416.9,2416.4,0.86647748]
["bitfinex","ETHUSD",1726312694161,2.3474,2416.9,2416.5,1.34774607]
["bitfinex","ETHUSD",1726312694367,2.3474,2416.9,2416.3,0.86647748]
["bitfinex","ETHUSD",1726312694602,2.3474,2416.9,2416.4,1.34784347]
["bitfinex","ETHUSD",1726312694790,2.3474,2416.9,2416.3,0.86647748]
["bitfinex","ETHUSD",1726312695121,2.3474,2416.9,2416.4,1.34784643]
["bitfinex","ETHUSD",1726312695262,2.3474,2416.9,2416.3,0.86647748]
["bitfinex","ETHUSD",1726312695462,2.3474,2416.9,2416.4,1.34783006]
["bitfinex","ETHUSD",1726312695663,2.79754613,2416.9,2416.3,0.86647748]
["bitfinex","ETHUSD",1726312695901,2.79754613,2416.9,2416.4,1.34794529]
["bitfinex","ETHUSD",1726312696059,2.79754613,2416.9,2416.3,0.86647748]
["bitfinex","ETHUSD",1726312696263,2.79754613,2416.9,2416.4,1.34794459]
["bitfinex","ETHUSD",1726312696503,2.79754613,2416.9,2416.5,1.34798963]
["bitfinex","ETHUSD",1726312696712,2.79754613,2416.9,2416.4,0.86647748]
["bitfinex","ETHUSD",1726312696914,2.3474,2416.9,2416.5,1.42355748]
["bitfinex","ETHUSD",1726312697204,2.3474,2416.9,2416.6,1.3479552]
["bitfinex","ETHUSD",1726312697382,2.3474,2416.9,2416.5,0.94202917]
["bitfinex","ETHUSD",1726312697709,2.3474,2416.9,2416.6,1.34796357]
["bitfinex","ETHUSD",1726312697905,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312698072,2.3474,2416.9,2416.6,1.34801283]
["bitfinex","ETHUSD",1726312698273,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312698474,2.3474,2416.9,2416.6,1.34800906]
["bitfinex","ETHUSD",1726312698803,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312699007,2.3474,2416.9,2416.6,1.34811724]
["bitfinex","ETHUSD",1726312699211,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312699408,2.3474,2416.9,2416.6,1.34813196]
["bitfinex","ETHUSD",1726312699610,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312699780,2.3474,2416.9,2416.6,1.34823238]
["bitfinex","ETHUSD",1726312699975,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312700175,2.3474,2416.9,2416.6,1.34821949]
["bitfinex","ETHUSD",1726312700375,2.3474,2416.9,2416.5,1.4901586]
["bitfinex","ETHUSD",1726312700576,2.3474,2416.9,2416.6,1.34827826]
["bitfinex","ETHUSD",1726312700914,2.3474,2416.9,2416.5,1.4901586]
["bitfinex","ETHUSD",1726312701118,2.3474,2416.9,2416.6,1.34835338]
["bitfinex","ETHUSD",1726312701412,2.3474,2416.9,2416.5,1.4901586]
["bitfinex","ETHUSD",1726312701713,2.3474,2416.9,2416.6,1.34843022]
["bitfinex","ETHUSD",1726312701922,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312702077,2.3474,2416.9,2416.6,1.34841332]
["bitfinex","ETHUSD",1726312702280,2.3474,2416.9,2416.7,1.34840824]
["bitfinex","ETHUSD",1726312702479,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312702679,2.3474,2416.9,2416.6,1.3484827]
["bitfinex","ETHUSD",1726312702882,2.3474,2416.9,2416.5,1.40351085]
["bitfinex","ETHUSD",1726312703230,2.3474,2416.9,2416.6,1.34852518]
["bitfinex","ETHUSD",1726312703381,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312703581,2.3474,2416.9,2416.6,1.34875873]
["bitfinex","ETHUSD",1726312703778,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312703995,2.3474,2416.9,2416.6,1.34875212]
["bitfinex","ETHUSD",1726312704201,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312704441,2.3474,2416.9,2416.6,1.34874996]
["bitfinex","ETHUSD",1726312704596,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312704805,2.3474,2416.9,2416.6,1.34901658]
["bitfinex","ETHUSD",1726312704998,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312705199,2.3474,2416.9,2416.6,1.34902971]
["bitfinex","ETHUSD",1726312705503,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312705698,2.3474,2416.9,2416.6,1.34906036]
["bitfinex","ETHUSD",1726312706041,2.3474,2416.9,2416.7,1.34902784]
["bitfinex","ETHUSD",1726312706337,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312706530,2.3474,2416.9,2416.7,1.34927856]
["bitfinex","ETHUSD",1726312706732,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312706942,2.3474,2416.9,2416.7,1.34927511]
["bitfinex","ETHUSD",1726312707146,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312707439,2.3474,2416.9,2416.7,1.34929713]
["bitfinex","ETHUSD",1726312707612,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312707810,2.3474,2416.9,2416.6,1.3496473]
["bitfinex","ETHUSD",1726312708038,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312708233,2.3474,2416.9,2416.6,1.34965185]
["bitfinex","ETHUSD",1726312708443,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312708638,2.3474,2416.9,2416.6,1.34978592]
["bitfinex","ETHUSD",1726312708934,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312709139,2.3474,2416.9,2416.6,1.34978426]
["bitfinex","ETHUSD",1726312709441,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312709642,2.3474,2416.9,2416.6,1.34982466]
["bitfinex","ETHUSD",1726312709843,2.3474,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312710143,2.3474,2416.9,2416.6,1.34981231]
["bitfinex","ETHUSD",1726312710311,2.3474,2416.9,2416.7,1.34979161]
["bitfinex","ETHUSD",1726312710517,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312710704,2.3474,2416.9,2416.7,1.34981662]
["bitfinex","ETHUSD",1726312711035,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312711214,2.3474,2416.9,2416.7,1.34981742]
["bitfinex","ETHUSD",1726312711413,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312711669,2.3474,2416.9,2416.7,1.34984126]
["bitfinex","ETHUSD",1726312711869,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312712084,2.3474,2416.9,2416.7,1.3498668]
["bitfinex","ETHUSD",1726312712270,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312712454,2.3474,2416.9,2416.7,1.34987276]
["bitfinex","ETHUSD",1726312712681,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312712854,2.3474,2416.9,2416.7,1.3499891]
["bitfinex","ETHUSD",1726312713053,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312713266,2.3474,2416.9,2416.7,1.34996267]
["bitfinex","ETHUSD",1726312713467,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312713667,2.3474,2416.9,2416.7,1.34998915]
["bitfinex","ETHUSD",1726312713891,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312714205,2.3474,2416.9,2416.7,1.35001617]
["bitfinex","ETHUSD",1726312714368,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312714551,2.3474,2416.9,2416.7,1.35005813]
["bitfinex","ETHUSD",1726312714751,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312715107,2.3474,2416.9,2416.7,1.35002494]
["bitfinex","ETHUSD",1726312715393,2.58613193,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312715594,2.58613193,2416.9,2416.7,1.35004649]
["bitfinex","ETHUSD",1726312715793,2.58613193,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312715953,2.58613193,2416.9,2416.7,1.35007197]
["bitfinex","ETHUSD",1726312716159,2.58613193,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312716355,2.58613193,2416.9,2416.7,1.35009132]
["bitfinex","ETHUSD",1726312716594,2.58613193,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312716759,2.58613193,2416.9,2416.6,2.21660062]
["bitfinex","ETHUSD",1726312717099,2.58613193,2416.9,2416.7,1.35012314]
["bitfinex","ETHUSD",1726312717267,2.58613193,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312717472,2.58613193,2416.9,2416.7,1.35010281]
["bitfinex","ETHUSD",1726312717669,2.58613193,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312717876,2.58613193,2416.9,2416.7,1.35011965]
["bitfinex","ETHUSD",1726312718172,2.58613193,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312718588,2.58613193,2416.9,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312718784,2.58613193,2416.9,2416.6,1.35022267]
["bitfinex","ETHUSD",1726312718957,2.58613193,2416.9,2416.7,1.35021713]
["bitfinex","ETHUSD",1726312718958,2.3474,2416.9,2416.7,1.35021713]
["bitfinex","ETHUSD",1726312719159,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312719467,2.3474,2416.9,2416.7,1.3502236]
["bitfinex","ETHUSD",1726312719675,2.3474,2416.9,2416.8,1.3502236]
["bitfinex","ETHUSD",1726312720762,2.3474,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312721123,2.3474,2416.9,2416.7,1.88585956]
["bitfinex","ETHUSD",1726312721393,2.3474,2416.9,2416.7,0.53559516]
["bitfinex","ETHUSD",1726312721963,2.3474,2416.9,2416.8,1.35027149]
["bitfinex","ETHUSD",1726312722984,2.3474,2416.9,2416.8,1.35025279]
["bitfinex","ETHUSD",1726312723191,2.4046193,2417.1,2416.8,1.35025279]
["bitfinex","ETHUSD",1726312723364,2.4046193,2417.1,2416.8,0.66798915]
["bitfinex","ETHUSD",1726312723672,2.4046193,2417.1,2416.9,1.35021194]
["bitfinex","ETHUSD",1726312723870,2.4046193,2417.1,2417.0,1.35022856]
["bitfinex","ETHUSD",1726312727274,2.4046193,2417.1,2416.8,1.45171535]
["bitfinex","ETHUSD",1726312727470,2.4046193,2417.1,2416.9,1.35004838]
["bitfinex","ETHUSD",1726312727792,2.4046193,2417.1,2416.8,1.45171535]
["bitfinex","ETHUSD",1726312727793,2.4046193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312727974,2.4046193,2417.1,2416.9,1.35001379]
["bitfinex","ETHUSD",1726312728304,2.4046193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312728474,2.4046193,2417.1,2416.9,1.80016172]
["bitfinex","ETHUSD",1726312728676,2.4046193,2417.1,2416.9,0.45018224]
["bitfinex","ETHUSD",1726312731394,2.4046193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312731595,2.4046193,2417.1,2416.9,1.34995214]
["bitfinex","ETHUSD",1726312731777,2.4046193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312731973,2.4046193,2417.1,2416.9,1.3499488]
["bitfinex","ETHUSD",1726312732200,2.4046193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312732403,2.4046193,2417.1,2416.9,1.34994889]
["bitfinex","ETHUSD",1726312732715,2.4046193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312732929,2.4046193,2417.1,2416.9,1.34993348]
["bitfinex","ETHUSD",1726312733210,2.4046193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312733422,2.4046193,2417.1,2416.9,1.34994957]
["bitfinex","ETHUSD",1726312733621,2.4046193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312733772,2.4046193,2417.1,2416.8,4.56984848]
["bitfinex","ETHUSD",1726312733773,0.0399193,2417.1,2416.8,4.56984848]
["bitfinex","ETHUSD",1726312734084,0.0399193,2417.1,2416.9,1.349971]
["bitfinex","ETHUSD",1726312734289,0.0399193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312734498,0.0399193,2417.1,2416.9,1.34994445]
["bitfinex","ETHUSD",1726312734709,0.0399193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312734878,0.0399193,2417.1,2416.9,1.34990025]
["bitfinex","ETHUSD",1726312735080,0.0399193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312735317,0.0399193,2417.1,2416.9,1.34989835]
["bitfinex","ETHUSD",1726312735513,0.0399193,2417.1,2416.8,1.49173235]
["bitfinex","ETHUSD",1726312735705,0.0399193,2417.1,2416.9,1.34991961]
["bitfinex","ETHUSD",1726312736018,0.0399193,2417.1,2416.8,1.49173235]
["bitfinex","ETHUSD",1726312736179,0.0399193,2417.1,2416.9,1.34992106]
["bitfinex","ETHUSD",1726312736553,0.0399193,2417.1,2416.9,0.59412192]
["bitfinex","ETHUSD",1726312737016,0.0399193,2417.1,2416.8,1.49173235]
["bitfinex","ETHUSD",1726312737210,0.0399193,2417.1,2416.9,1.34995854]
["bitfinex","ETHUSD",1726312737416,0.0399193,2417.1,2416.8,1.49173235]
["bitfinex","ETHUSD",1726312737616,0.0399193,2417.1,2416.9,1.3500525]
["bitfinex","ETHUSD",1726312737834,0.0399193,2417.1,2416.8,1.49173235]
["bitfinex","ETHUSD",1726312737984,0.0399193,2417.1,2416.9,1.80922392]
["bitfinex","ETHUSD",1726312738185,0.0399193,2417.1,2416.9,0.45915426]
["bitfinex","ETHUSD",1726312740125,2.4128193,2417.1,2416.9,0.45915426]
["bitfinex","ETHUSD",1726312740315,2.4128193,2417.1,2416.8,1.49173235]
["bitfinex","ETHUSD",1726312740621,2.4128193,2417.1,2416.9,1.35020647]
["bitfinex","ETHUSD",1726312740815,2.4128193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312741019,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312741227,2.4128193,2417.1,2416.8,1.35023695]
["bitfinex","ETHUSD",1726312741391,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312741650,2.4128193,2417.1,2416.8,1.35025706]
["bitfinex","ETHUSD",1726312741821,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312742023,2.4128193,2417.1,2416.8,1.35028959]
["bitfinex","ETHUSD",1726312742223,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312742458,2.4128193,2417.1,2416.8,1.35028373]
["bitfinex","ETHUSD",1726312742762,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312743063,2.4128193,2417.1,2416.8,1.35032724]
["bitfinex","ETHUSD",1726312743360,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312743566,2.4128193,2417.1,2416.8,1.35031376]
["bitfinex","ETHUSD",1726312743753,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312743952,2.4128193,2417.1,2416.8,1.35032045]
["bitfinex","ETHUSD",1726312744153,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312744465,2.84089824,2417.1,2416.8,2.21680058]
["bitfinex","ETHUSD",1726312744651,2.84089824,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312744851,2.4128193,2417.1,2416.8,1.35031967]
["bitfinex","ETHUSD",1726312745054,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312745232,2.4128193,2417.1,2416.8,1.35031774]
["bitfinex","ETHUSD",1726312745432,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312745636,2.4128193,2417.1,2416.8,1.3503184]
["bitfinex","ETHUSD",1726312745940,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312746125,2.4128193,2417.1,2416.8,2.21680755]
["bitfinex","ETHUSD",1726312746326,2.4128193,2417.1,2416.7,1.6896311]
["bitfinex","ETHUSD",1726312746327,2.4128193,2417.1,2416.7,1.25639235]
["bitfinex","ETHUSD",1726312746533,2.4128193,2417.1,2416.8,1.35029672]
["bitfinex","ETHUSD",1726312746742,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312746963,2.4128193,2417.1,2416.8,1.35032411]
["bitfinex","ETHUSD",1726312747165,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312747349,2.4128193,2417.1,2416.8,1.35031569]
["bitfinex","ETHUSD",1726312747535,2.4128193,2417.1,2416.7,1.25639235]
["bitfinex","ETHUSD",1726312747742,2.4128193,2417.1,2416.8,1.35032304]
["bitfinex","ETHUSD",1726312747935,2.4128193,2417.1,2416.7,1.25639235]
["bitfinex","ETHUSD",1726312748262,2.4128193,2417.1,2416.8,1.35032577]
["bitfinex","ETHUSD",1726312748430,2.4128193,2417.1,2416.7,1.25639235]
["bitfinex","ETHUSD",1726312748632,2.4128193,2417.1,2416.8,1.35033477]
["bitfinex","ETHUSD",1726312748828,2.4128193,2417.1,2416.7,1.25639235]
["bitfinex","ETHUSD",1726312749194,2.4128193,2417.1,2416.8,1.35033459]
["bitfinex","ETHUSD",1726312749399,2.4128193,2417.1,2416.7,1.25639235]
["bitfinex","ETHUSD",1726312749693,2.4128193,2417.1,2416.8,1.35033088]
["bitfinex","ETHUSD",1726312749994,2.4128193,2417.1,2416.7,1.25639235]
["bitfinex","ETHUSD",1726312750202,2.4128193,2417.1,2416.8,1.3503446]
["bitfinex","ETHUSD",1726312750353,2.4128193,2417.1,2416.7,1.25639235]
["bitfinex","ETHUSD",1726312750558,2.4128193,2417.1,2416.8,1.3503753]
["bitfinex","ETHUSD",1726312750792,2.4128193,2417.1,2416.7,1.25639235]
["bitfinex","ETHUSD",1726312751088,2.4128193,2417.1,2416.8,1.35036933]
["bitfinex","ETHUSD",1726312751417,2.4128193,2417.1,2416.7,1.25639235]
["bitfinex","ETHUSD",1726312751574,2.4128193,2417.1,2416.8,2.21688425]
["bitfinex","ETHUSD",1726312751901,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312752191,2.4128193,2417.1,2416.8,1.35040717]
["bitfinex","ETHUSD",1726312752491,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312752694,2.4128193,2417.1,2416.8,1.35040979]
["bitfinex","ETHUSD",1726312752885,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312753080,2.4128193,2417.1,2416.8,1.35042088]
["bitfinex","ETHUSD",1726312753366,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312753572,2.4128193,2417.1,2416.8,1.35042439]
["bitfinex","ETHUSD",1726312753773,2.4128193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312753973,2.4128193,2417.1,2416.8,1.35042263]
["bitfinex","ETHUSD",1726312754274,2.4128193,2417.1,2416.9,1.3504162]
["bitfinex","ETHUSD",1726312754467,2.4128193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312754673,2.4128193,2417.1,2416.9,1.35044211]
["bitfinex","ETHUSD",1726312754866,2.4128193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312755066,2.4128193,2417.1,2416.9,1.35044982]
["bitfinex","ETHUSD",1726312755405,2.4128193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312755570,2.4128193,2417.1,2416.9,1.35050005]
["bitfinex","ETHUSD",1726312755782,2.4128193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312756100,2.4128193,2417.1,2416.9,1.35050003]
["bitfinex","ETHUSD",1726312756395,2.4128193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312756721,2.4128193,2417.1,2416.9,1.35053817]
["bitfinex","ETHUSD",1726312758732,2.4128193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312759726,0.0399193,2417.1,2416.8,3.25387748]
["bitfinex","ETHUSD",1726312759904,0.0399193,2417.1,2416.8,3.70923685]
["bitfinex","ETHUSD",1726312760310,0.0399193,2417.1,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312760635,2.3248,2417.0,2416.8,0.86647748]
["bitfinex","ETHUSD",1726312768751,2.3248,2417.0,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312768919,2.3248,2417.0,2416.7,1.35069696]
["bitfinex","ETHUSD",1726312769119,2.3248,2417.0,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312769321,2.3248,2417.0,2416.7,1.35069477]
["bitfinex","ETHUSD",1726312769520,2.3248,2417.0,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312769743,2.3248,2417.0,2416.7,1.35062333]
["bitfinex","ETHUSD",1726312769952,2.3248,2417.0,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312770150,2.3248,2417.0,2416.7,1.35062205]
["bitfinex","ETHUSD",1726312770327,2.3248,2417.0,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312770545,2.3248,2417.0,2416.7,1.35066069]
["bitfinex","ETHUSD",1726312770715,2.3248,2417.0,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312770920,2.3248,2417.0,2416.7,1.350602]
["bitfinex","ETHUSD",1726312771123,2.3248,2417.0,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312771426,2.3248,2417.0,2416.7,1.35058557]
["bitfinex","ETHUSD",1726312771626,2.3248,2417.0,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312771853,2.3248,2417.0,2416.7,1.3506209]
["bitfinex","ETHUSD",1726312772175,2.3248,2417.0,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312772370,2.3248,2417.0,2416.7,1.35063767]
["bitfinex","ETHUSD",1726312772546,2.3248,2417.0,2416.8,1.35063949]
["bitfinex","ETHUSD",1726312772746,2.3248,2417.0,2416.6,3.61069235]
["bitfinex","ETHUSD",1726312772991,2.3248,2417.0,2416.7,1.35062615]
["bitfinex","ETHUSD",1726312773161,2.3248,2417.0,2416.6,1.25639235]
["bitfinex","ETHUSD",1726312773362,2.3248,2417.0,2416.7,2.21710473]
["bitfinex","ETHUSD",1726312773685,2.3248,2417.0,2416.8,1.35062725]
["bitfinex","ETHUSD",1726312773886,2.3248,2417.0,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312774047,2.3248,2417.0,2416.8,1.35062922]
["bitfinex","ETHUSD",1726312774259,2.3248,2417.0,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312774460,2.3248,2417.0,2416.8,1.35062492]
["bitfinex","ETHUSD",1726312774659,0.0399193,2417.1,2416.7,3.22077748]
["bitfinex","ETHUSD",1726312774901,0.0399193,2417.1,2416.8,1.35066073]
["bitfinex","ETHUSD",1726312775064,0.0399193,2417.1,2416.7,3.64968383]
["bitfinex","ETHUSD",1726312775261,0.0399193,2417.1,2416.8,1.35066322]
["bitfinex","ETHUSD",1726312775522,0.0399193,2417.1,2416.7,3.64968383]
["bitfinex","ETHUSD",1726312775800,0.0399193,2417.1,2416.8,1.35068533]
["bitfinex","ETHUSD",1726312776111,0.0399193,2417.1,2416.7,3.64968383]
["bitfinex","ETHUSD",1726312776260,0.0399193,2417.1,2416.7,2.78320635]
["bitfinex","ETHUSD",1726312776466,0.0399193,2417.1,2416.8,1.35072553]
["bitfinex","ETHUSD",1726312776771,0.0399193,2417.1,2416.7,3.64968383]
["bitfinex","ETHUSD",1726312776772,0.0399193,2417.1,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312777073,2.2883,2417.0,2416.8,1.35072401]
["bitfinex","ETHUSD",1726312777280,2.2883,2417.0,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312777602,2.2883,2417.0,2416.8,1.35072479]
["bitfinex","ETHUSD",1726312777801,2.2883,2417.0,2416.7,0.86647748]
["bitfinex","ETHUSD",1726312778106,2.2883,2417.0,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312778262,2.2883,2417.0,2416.7,1.35074734]
["bitfinex","ETHUSD",1726312778263,0.08998328,2416.9,2416.7,1.35074734]
["bitfinex","ETHUSD",1726312778464,0.08998328,2416.9,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312778664,0.08998328,2416.9,2416.7,1.35074581]
["bitfinex","ETHUSD",1726312778861,4.06628677,2416.8,2416.6,0.86647748]
["bitfinex","ETHUSD",1726312779174,4.06628677,2416.8,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312779367,4.06628677,2416.8,2416.4,0.86647748]
["bitfinex","ETHUSD",1726312779368,0.08998328,2416.7,2416.4,0.86647748]
["bitfinex","ETHUSD",1726312779569,0.08998328,2416.7,2416.5,1.35067747]
["bitfinex","ETHUSD",1726312779810,4.06628677,2416.6,2416.4,0.86647748]
["bitfinex","ETHUSD",1726312779976,0.08998328,2416.5,2416.3,0.86647748]
["bitfinex","ETHUSD",1726312780176,0.08998328,2416.5,2416.2,0.86647748]
["bitfinex","ETHUSD",1726312780497,2.2883,2416.4,2416.1,0.86647748]
["bitfinex","ETHUSD",1726312780703,2.2883,2416.4,2416.2,2.2167301]
["bitfinex","ETHUSD",1726312780909,2.2883,2416.4,2416.1,0.86647748]
["bitfinex","ETHUSD",1726312781117,2.2883,2416.4,2416.2,1.3502673]
["bitfinex","ETHUSD",1726312781312,2.2883,2416.4,2416.1,0.86647748]
["bitfinex","ETHUSD",1726312781603,2.2883,2416.4,2416.2,1.35026582]
["bitfinex","ETHUSD",1726312781912,2.37828328,2416.6,2416.1,3.30737748]
["bitfinex","ETHUSD",1726312782086,2.37828328,2416.6,2416.2,1.99056432]
["bitfinex","ETHUSD",1726312782408,2.37828328,2416.6,2416.2,0.64069398]
["bitfinex","ETHUSD",1726312784305,2.37828328,2416.6,2416.0,0.86647748]
["bitfinex","ETHUSD",1726312784475,2.37828328,2416.6,2416.1,1.349463]
["bitfinex","ETHUSD",1726312784684,2.37828328,2416.6,2416.0,0.86647748]
["bitfinex","ETHUSD",1726312784917,2.37828328,2416.6,2416.1,1.34920783]
["bitfinex","ETHUSD",1726312785214,2.37828328,2416.6,2416.0,0.86647748]
["bitfinex","ETHUSD",1726312785518,2.37828328,2416.6,2416.1,1.3492024]
["bitfinex","ETHUSD",1726312785718,2.37828328,2416.6,2416.0,1.68046696]
["bitfinex","ETHUSD",1726312786013,2.37828328,2416.6,2416.1,1.34902554]
["bitfinex","ETHUSD",1726312786202,2.37828328,2416.6,2416.0,1.68046696]
["bitfinex","ETHUSD",1726312786414,2.37828328,2416.6,2416.1,1.34903489]
["bitfinex","ETHUSD",1726312786711,2.37828328,2416.6,2416.0,1.68046696]
["bitfinex","ETHUSD",1726312786942,2.37828328,2416.6,2416.1,1.76097509]
["bitfinex","ETHUSD",1726312787102,2.37828328,2416.6,2416.0,0.86647748]
["bitfinex","ETHUSD",1726312787411,2.37828328,2416.6,2416.1,1.34884292]
["bitfinex","ETHUSD",1726312787610,2.37828328,2416.6,2416.0,0.86647748]
["bitfinex","ETHUSD",1726312787841,2.37828328,2416.6,2416.1,1.34868686]
["bitfinex","ETHUSD",1726312788037,2.37828328,2416.6,2416.0,0.86647748]
["bitfinex","ETHUSD",1726312788241,2.37828328,2416.6,2416.1,1.67943432]
["bitfinex","ETHUSD",1726312788412,2.37828328,2416.6,2416.1,0.33073775]
["bitfinex","ETHUSD",1726312789013,2.37828328,2416.6,2415.9,3.30737748]
["bitfinex","ETHUSD",1726312789213,2.4542,2416.5,2416.0,1.34854408]
["bitfinex","ETHUSD",1726312789417,2.4542,2416.5,2415.9,3.30737748]
["bitfinex","ETHUSD",1726312789617,2.4542,2416.5,2416.0,1.34842738]
["bitfinex","ETHUSD",1726312789817,2.4542,2416.5,2415.9,3.30737748]
["bitfinex","ETHUSD",1726312790037,2.4542,2416.5,2416.0,1.80913846]
["bitfinex","ETHUSD",1726312790339,2.4542,2416.5,2416.0,0.46070937]
["bitfinex","ETHUSD",1726312793949,2.4542,2416.5,2416.0,1.80875074]
["bitfinex","ETHUSD",1726312794149,2.4542,2416.5,2416.0,0.46070937]
["bitfinex","ETHUSD",1726312794451,2.4542,2416.5,2416.0,1.80875665]
["bitfinex","ETHUSD",1726312794632,2.4542,2416.5,2416.0,1.80868888]
["bitfinex","ETHUSD",1726312795029,2.4542,2416.5,2416.0,0.46070937]
["bitfinex","ETHUSD",1726312799367,2.4542,2416.5,2416.0,1.80853813]
["bitfinex","ETHUSD",1726312799659,2.4542,2416.5,2416.1,0.42494381]
["bitfinex","ETHUSD",1726312799964,2.4542,2416.5,2415.9,2.4409]
["bitfinex","ETHUSD",1726312800464,2.54418328,2416.5,2415.9,2.4409]
["bitfinex","ETHUSD",1726312800755,2.4542,2416.5,2416.0,0.55]
["bitfinex","ETHUSD",1726312800963,2.4542,2416.5,2416.1,0.29909]
["bitfinex","ETHUSD",1726312802659,2.4542,2416.5,2416.1,1.6497734]
["bitfinex","ETHUSD",1726312802824,2.4542,2416.5,2416.1,0.29909]
["bitfinex","ETHUSD",1726312803024,2.54418328,2416.7,2416.2,2.3315]
["bitfinex","ETHUSD",1726312803331,2.54418328,2416.7,2416.3,0.263059]
["bitfinex","ETHUSD",1726312803539,2.4542,2416.7,2416.2,2.3315]
["bitfinex","ETHUSD",1726312804351,2.4542,2416.7,2416.2,1.35069144]
["bitfinex","ETHUSD",1726312804663,2.54418328,2416.7,2416.0,3.74797748]
["bitfinex","ETHUSD",1726312804847,2.54418328,2416.7,2416.1,1.35076609]
["bitfinex","ETHUSD",1726312805052,2.54418328,2416.7,2416.0,4.64087066]
["bitfinex","ETHUSD",1726312805232,2.54418328,2416.7,2416.1,1.35077171]
["bitfinex","ETHUSD",1726312805424,2.54418328,2416.7,2416.0,2.30937066]
["bitfinex","ETHUSD",1726312805641,2.97640029,2416.7,2416.1,1.35081315]
["bitfinex","ETHUSD",1726312805845,2.97640029,2416.7,2416.0,2.30937066]
["bitfinex","ETHUSD",1726312806149,2.97640029,2416.7,2416.1,1.35081116]
["bitfinex","ETHUSD",1726312806366,2.97640029,2416.7,2416.0,1.75937066]
["bitfinex","ETHUSD",1726312806367,2.97640029,2416.7,2416.0,0.86647748]
["bitfinex","ETHUSD",1726312806684,2.97640029,2416.7,2416.1,1.3508069]
["bitfinex","ETHUSD",1726312806903,2.97640029,2416.7,2416.0,0.86647748]
["bitfinex","ETHUSD",1726312807075,2.54418328,2416.7,2416.1,1.80065878]
["bitfinex","ETHUSD",1726312807377,2.54418328,2416.7,2416.1,0.44976937]
["bitfinex","ETHUSD",1726312808695,2.4542,2416.7,2416.2,3.76033695]
["bitfinex","ETHUSD",1726312808991,2.4542,2416.7,2416.2,3.04693]
["bitfinex","ETHUSD",1726312817347,2.4542,2416.7,2416.3,1.35167562]
["bitfinex","ETHUSD",1726312817645,2.4542,2416.7,2416.2,3.91340748]
["bitfinex","ETHUSD",1726312817812,2.4542,2416.7,2416.3,1.35180857]
["bitfinex","ETHUSD",1726312818017,2.4542,2416.7,2416.2,3.91340748]
["bitfinex","ETHUSD",1726312818317,2.4542,2416.7,2416.3,1.35180949]
["bitfinex","ETHUSD",1726312818519,2.4542,2416.7,2416.2,3.91340748]
["bitfinex","ETHUSD",1726312818837,2.4542,2416.7,2416.3,1.35193006]
["bitfinex","ETHUSD",1726312819039,2.4542,2416.7,2416.2,3.91340748]
["bitfinex","ETHUSD",1726312819337,2.4542,2416.7,2416.3,1.35192093]
["bitfinex","ETHUSD",1726312819505,2.4542,2416.7,2416.2,3.91340748]
["bitfinex","ETHUSD",1726312819708,2.4542,2416.7,2416.3,1.35211999]
["bitfinex","ETHUSD",1726312819951,2.4542,2416.7,2416.2,3.27577748]
["bitfinex","ETHUSD",1726312820145,2.4542,2416.7,2416.3,1.35212104]
["bitfinex","ETHUSD",1726312820442,2.4542,2416.7,2416.2,3.27577748]
["bitfinex","ETHUSD",1726312820653,2.4542,2416.7,2416.3,1.35233271]
["bitfinex","ETHUSD",1726312820953,2.4542,2416.7,2416.2,3.27577748]
["bitfinex","ETHUSD",1726312821111,2.4542,2416.7,2416.3,1.35233302]
["bitfinex","ETHUSD",1726312821444,2.4542,2416.7,2416.2,3.27577748]
["bitfinex","ETHUSD",1726312821649,2.4542,2416.7,2416.3,1.35257096]
["bitfinex","ETHUSD",1726312821806,2.4542,2416.7,2416.2,3.27577748]
["bitfinex","ETHUSD",1726312822148,2.4542,2416.7,2416.3,1.35259512]
["bitfinex","ETHUSD",1726312822360,2.4542,2416.7,2416.2,3.27577748]
["bitfinex","ETHUSD",1726312822649,2.4542,2416.7,2416.3,1.35282732]
["bitfinex","ETHUSD",1726312822850,2.4542,2416.7,2416.2,3.27577748]
["bitfinex","ETHUSD",1726312823051,2.4542,2416.7,2416.3,1.35284856]
["bitfinex","ETHUSD",1726312823204,2.4542,2416.7,2416.4,1.35284812]
["bitfinex","ETHUSD",1726312823406,2.4039,2416.9,2416.5,1.35276771]
["bitfinex","ETHUSD",1726312823651,7.47,2417.0,2416.6,1.57488244]
["bitfinex","ETHUSD",1726312823848,5.4438193,2417.1,2416.6,0.22192452]
["bitfinex","ETHUSD",1726312824049,3.0,2416.8,2416.7,1.35292218]
["bitfinex","ETHUSD",1726312824345,3.0,2416.8,2416.7,1.96294154]
["bitfinex","ETHUSD",1726312824940,2.4438193,2417.1,2416.7,1.96294154]
["bitfinex","ETHUSD",1726312825147,2.4438193,2417.1,2416.7,0.61001936]
["bitfinex","ETHUSD",1726312826276,2.4438193,2417.1,2416.6,1.088402]
["bitfinex","ETHUSD",1726312826431,2.4438193,2417.1,2416.7,1.35257254]
["bitfinex","ETHUSD",1726312826768,2.4438193,2417.1,2416.6,1.088402]
["bitfinex","ETHUSD",1726312827064,2.4438193,2417.1,2416.7,1.35232391]
["bitfinex","ETHUSD",1726312827274,2.4438193,2417.1,2416.6,1.088402]
["bitfinex","ETHUSD",1726312827472,2.4438193,2417.1,2416.7,1.35232879]
["bitfinex","ETHUSD",1726312827658,2.4438193,2417.1,2416.6,0.22192452]
["bitfinex","ETHUSD",1726312828278,2.4438193,2417.1,2416.7,3.61573453]
["bitfinex","ETHUSD",1726312828569,2.4438193,2417.1,2416.7,2.2636]
["bitfinex","ETHUSD",1726312829535,2.4438193,2417.1,2416.6,0.22192452]
["bitfinex","ETHUSD",1726312832299,2.4438193,2417.1,2416.5,3.13007748]
["bitfinex","ETHUSD",1726312832513,0.08489594,2417.0,2416.6,1.35158701]
["bitfinex","ETHUSD",1726312832680,0.08489594,2417.0,2416.5,3.13007748]
["bitfinex","ETHUSD",1726312832884,0.08489594,2417.0,2416.6,1.35147901]
["bitfinex","ETHUSD",1726312833101,0.08489594,2417.0,2416.5,3.13007748]
["bitfinex","ETHUSD",1726312833415,0.08489594,2417.0,2416.6,1.79445787]
["bitfinex","ETHUSD",1726312833585,0.08489594,2417.0,2416.6,0.44297937]
["bitfinex","ETHUSD",1726312834685,2.4136,2416.9,2416.6,0.44297937]
["bitfinex","ETHUSD",1726312834994,0.0851196,2416.8,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312835170,0.0851196,2416.8,2416.6,1.35130231]
["bitfinex","ETHUSD",1726312835507,0.0851196,2416.8,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312835695,0.0851196,2416.8,2416.6,1.35124679]
["bitfinex","ETHUSD",1726312835917,0.0851196,2416.8,2416.6,0.35174405]
["bitfinex","ETHUSD",1726312837293,0.0851196,2416.8,2416.6,2.60794405]
["bitfinex","ETHUSD",1726312838935,2.4535193,2417.1,2416.7,0.55]
["bitfinex","ETHUSD",1726312839115,0.0399193,2417.1,2416.7,0.6327445]
["bitfinex","ETHUSD",1726312839424,0.0399193,2417.1,2416.8,0.33234379]
["bitfinex","ETHUSD",1726312840328,2.4136,2417.0,2416.8,0.33234379]
["bitfinex","ETHUSD",1726312840627,2.4136,2417.0,2416.7,0.55]
["bitfinex","ETHUSD",1726312841589,2.4136,2417.0,2416.6,3.12267748]
["bitfinex","ETHUSD",1726312841789,2.4136,2417.0,2416.7,1.35115938]
["bitfinex","ETHUSD",1726312842031,2.75793354,2417.0,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312842208,2.50358328,2417.0,2416.6,1.35120386]
["bitfinex","ETHUSD",1726312842412,2.50358328,2417.0,2416.5,0.86647748]
["bitfinex","ETHUSD",1726312842616,4.19158677,2416.7,2416.6,1.35129666]
["bitfinex","ETHUSD",1726312842789,2.4136,2416.6,2416.1,0.86647748]
["bitfinex","ETHUSD",1726312842990,2.92274196,2416.6,2416.2,1.35147016]
["bitfinex","ETHUSD",1726312843239,2.50358328,2416.6,2416.0,0.86647748]
["bitfinex","ETHUSD",1726312843453,2.50358328,2416.6,2416.1,1.35153584]
["bitfinex","ETHUSD",1726312843749,2.50358328,2416.6,2416.0,0.86647748]
["bitfinex","ETHUSD",1726312843951,2.50358328,2416.6,2416.1,1.35149475]
["bitfinex","ETHUSD",1726312844116,2.50358328,2416.6,2416.0,0.86647748]
["bitfinex","ETHUSD",1726312844317,2.50358328,2416.6,2416.1,1.35149815]
["bitfinex","ETHUSD",1726312844516,2.50358328,2416.6,2416.0,0.86647748]
["bitfinex","ETHUSD",1726312844743,3.0,2416.5,2416.1,1.35155113]
["bitfinex","ETHUSD",1726312844953,2.4136,2416.4,2416.0,0.86647748]
["bitfinex","ETHUSD",1726312845121,2.4136,2416.4,2416.1,1.35156012]
["bitfinex","ETHUSD",1726312845322,2.50358328,2416.4,2415.9,0.86647748]
["bitfinex","ETHUSD",1726312845624,2.50358328,2416.4,2416.0,1.35156477]
["bitfinex","ETHUSD",1726312845837,2.50358328,2416.4,2415.9,1.61048614]
["bitfinex","ETHUSD",1726312846054,2.50358328,2416.4,2416.0,1.35158779]
["bitfinex","ETHUSD",1726312846251,2.50358328,2416.4,2415.9,1.61048614]
["bitfinex","ETHUSD",1726312846451,2.50358328,2416.4,2416.0,1.35159686]
["bitfinex","ETHUSD",1726312846651,2.50358328,2416.4,2415.9,0.86647748]
["bitfinex","ETHUSD",1726312846859,2.50358328,2416.4,2416.0,1.35154519]
["bitfinex","ETHUSD",1726312847059,2.4024,2416.3,2415.8,0.86647748]
["bitfinex","ETHUSD",1726312847223,0.08998328,2416.2,2415.9,1.35156748]
["bitfinex","ETHUSD",1726312847430,0.0820921,2416.2,2415.8,0.86647748]
["bitfinex","ETHUSD",1726312847628,0.0820921,2416.2,2415.9,1.56810678]
["bitfinex","ETHUSD",1726312847816,2.4024,2416.3,2415.9,0.21661937]
["bitfinex","ETHUSD",1726312848047,0.08203979,2416.1,2415.9,0.21661937]
["bitfinex","ETHUSD",1726312848249,2.4024,2416.3,2415.9,0.21661937]
["bitfinex","ETHUSD",1726312848448,0.08198747,2416.0,2415.9,0.21661937]
["bitfinex","ETHUSD",1726312848683,2.4024,2416.3,2415.9,1.56800567]
["bitfinex","ETHUSD",1726312848840,0.08198747,2416.0,2415.8,0.86647748]
["bitfinex","ETHUSD",1726312849028,2.4024,2416.3,2415.9,1.35138717]
["bitfinex","ETHUSD",1726312849363,2.4024,2416.3,2415.8,0.86647748]
["bitfinex","ETHUSD",1726312849518,0.0820921,2416.2,2415.9,1.35138563]
["bitfinex","ETHUSD",1726312849721,2.4024,2416.3,2415.8,0.86647748]
["bitfinex","ETHUSD",1726312849941,0.08203979,2416.1,2415.9,1.56785344]
["bitfinex","ETHUSD",1726312850162,2.4024,2416.3,2415.8,0.86647748]
["bitfinex","ETHUSD",1726312850344,2.4024,2416.3,2415.9,1.35123627]
["bitfinex","ETHUSD",1726312850544,0.08198747,2416.0,2415.8,0.86647748]
["bitfinex","ETHUSD",1726312850725,2.4024,2416.3,2415.9,1.35111295]
["bitfinex","ETHUSD",1726312850920,2.4024,2416.3,2415.8,1.08309685]
["bitfinex","ETHUSD",1726312851223,2.4024,2416.3,2415.9,1.35111452]
["bitfinex","ETHUSD",1726312851423,2.4024,2416.3,2415.8,1.08309685]
["bitfinex","ETHUSD",1726312851653,2.4024,2416.3,2415.9,1.35100312]
["bitfinex","ETHUSD",1726312851930,0.08998328,2416.2,2415.8,0.21661937]
["bitfinex","ETHUSD",1726312852861,2.49238328,2416.3,2415.8,0.21661937]
["bitfinex","ETHUSD",1726312853729,2.4024,2416.3,2415.8,0.21661937]
["bitfinex","ETHUSD",1726312854623,2.4024,2416.3,2415.8,1.56730522]
["bitfinex","ETHUSD",1726312854976,2.4024,2416.3,2415.8,0.21661937]
["bitfinex","ETHUSD",1726312855157,2.4024,2416.3,2415.9,0.55]
["bitfinex","ETHUSD",1726312855359,2.4024,2416.3,2415.9,1.90064939]
["bitfinex","ETHUSD",1726312856453,2.4024,2416.3,2415.9,0.55]
["bitfinex","ETHUSD",1726312856661,2.4024,2416.3,2415.9,1.90051365]
["bitfinex","ETHUSD",1726312856834,2.4024,2416.3,2415.9,1.90051692]
["bitfinex","ETHUSD",1726312857041,2.4024,2416.3,2416.0,0.54034138]
["bitfinex","ETHUSD",1726312861673,2.4024,2416.3,2415.8,0.21661937]
["bitfinex","ETHUSD",1726312861978,0.08998328,2416.2,2415.8,0.21661937]
["bitfinex","ETHUSD",1726312862335,0.17195073,2416.2,2415.8,0.21661937]
["bitfinex","ETHUSD",1726312862534,2.4722,2416.1,2415.7,1.90025548]
["bitfinex","ETHUSD",1726312863078,0.08186281,2416.0,2415.7,1.90023885]
["bitfinex","ETHUSD",1726312863239,0.08186281,2416.0,2415.7,2.55521211]
["bitfinex","ETHUSD",1726312865248,0.08186281,2416.0,2415.7,2.55494048]
["bitfinex","ETHUSD",1726312867369,0.08186281,2416.0,2415.7,1.20497326]
["bitfinex","ETHUSD",1726312870152,0.08186281,2416.0,2415.7,0.65497326]
["bitfinex","ETHUSD",1726312870481,2.4523,2415.9,2415.6,1.3495777]
["bitfinex","ETHUSD",1726312870684,2.4523,2415.9,2415.5,2.21605518]
["bitfinex","ETHUSD",1726312870887,0.08147355,2415.8,2415.6,1.50134582]
["bitfinex","ETHUSD",1726312871379,2.4523,2415.9,2415.6,1.50134582]
["bitfinex","ETHUSD",1726312871583,0.0816733,2415.7,2415.6,1.50134582]
["bitfinex","ETHUSD",1726312871879,2.4523,2415.9,2415.6,2.05134582]
["bitfinex","ETHUSD",1726312872090,2.4523,2415.9,2415.6,1.50134582]
["bitfinex","ETHUSD",1726312872283,2.4523,2415.9,2415.5,2.21605518]
["bitfinex","ETHUSD",1726312872464,0.08172564,2415.8,2415.5,2.21605518]
["bitfinex","ETHUSD",1726312873799,0.08172564,2415.8,2415.5,1.3495777]
["bitfinex","ETHUSD",1726312873956,2.3825,2415.7,2415.3,2.21605518]
["bitfinex","ETHUSD",1726312874156,2.3825,2415.5,2415.2,4.3495777]
["bitfinex","ETHUSD",1726312874387,2.71073328,2415.5,2415.2,3.0]
["bitfinex","ETHUSD",1726312874555,2.3825,2415.3,2414.9,1.3495777]
["bitfinex","ETHUSD",1726312874761,1.86797005,2415.2,2414.8,1.3495777]
["bitfinex","ETHUSD",1726312874960,2.3825,2415.1,2414.7,2.21623756]
["bitfinex","ETHUSD",1726312875205,2.3825,2415.1,2414.6,1.34976008]
["bitfinex","ETHUSD",1726312875355,0.08131125,2415.0,2414.5,2.63406483]
["bitfinex","ETHUSD",1726312875565,0.08131125,2415.0,2414.5,2.2855]
["bitfinex","ETHUSD",1726312875899,2.47248328,2415.1,2414.5,2.2855]
["bitfinex","ETHUSD",1726312876085,0.08128165,2414.9,2414.5,3.46967376]
["bitfinex","ETHUSD",1726312876477,0.08133402,2415.0,2414.5,3.46967376]
["bitfinex","ETHUSD",1726312876787,0.08121442,2414.8,2414.5,3.46967376]
["bitfinex","ETHUSD",1726312876982,0.08126679,2414.9,2414.5,3.46967376]
["bitfinex","ETHUSD",1726312877302,0.08116204,2414.7,2414.5,3.46967376]
["bitfinex","ETHUSD",1726312877502,2.47248328,2415.1,2414.4,0.55]
["bitfinex","ETHUSD",1726312877799,0.08124516,2415.0,2414.4,0.55]
["bitfinex","ETHUSD",1726312878000,2.3825,2414.9,2414.4,0.55]
["bitfinex","ETHUSD",1726312878299,2.3825,2414.9,2414.3,0.55]
["bitfinex","ETHUSD",1726312878300,2.47248328,2414.9,2414.3,0.55]
["bitfinex","ETHUSD",1726312878463,0.08102891,2414.8,2414.3,0.55]
["bitfinex","ETHUSD",1726312881025,2.3825,2414.7,2414.3,0.55]
["bitfinex","ETHUSD",1726312881569,0.080807,2414.6,2414.3,0.55]
["bitfinex","ETHUSD",1726312884415,0.080807,2414.6,2414.2,0.0399193]
["bitfinex","ETHUSD",1726312886174,2.3825,2414.7,2414.2,0.0399193]
["bitfinex","ETHUSD",1726312886577,0.07807579,2414.6,2414.2,0.0399193]
["bitfinex","ETHUSD",1726312887631,0.07807579,2414.6,2414.3,2.4393]
["bitfinex","ETHUSD",1726312887920,0.0780296,2414.5,2414.4,0.24792193]
["bitfinex","ETHUSD",1726312888419,2.3825,2414.7,2414.4,0.24792193]
["bitfinex","ETHUSD",1726312888625,0.07800947,2414.5,2414.4,0.24792193]
["bitfinex","ETHUSD",1726312888993,2.3825,2414.7,2414.4,0.24792193]
["bitfinex","ETHUSD",1726312889194,0.07800947,2414.5,2414.4,0.24792193]
["bitfinex","ETHUSD",1726312889823,2.3825,2414.7,2414.4,0.24792193]
["bitfinex","ETHUSD",1726312890931,2.3825,2414.7,2414.2,0.0399193]
["bitfinex","ETHUSD",1726312892304,0.0780607,2414.6,2414.2,0.0399193]
["bitfinex","ETHUSD",1726312892929,0.0480317,2414.2,2414.1,4.21728677]
["bitfinex","ETHUSD",1726312893137,0.0480317,2414.2,2414.1,4.76728677]
["bitfinex","ETHUSD",1726312893317,0.0480317,2414.2,2414.1,5.24401545]
["bitfinex","ETHUSD",1726312895691,0.0480317,2414.2,2414.1,3.46602868]
["bitfinex","ETHUSD",1726312896109,0.0480317,2414.2,2414.1,1.02672868]
["bitfinex","ETHUSD",1726312896318,0.0480317,2414.2,2414.1,0.55]
["bitfinex","ETHUSD",1726312896499,0.0480317,2414.2,2414.0,0.55]
["bitfinex","ETHUSD",1726312897022,0.0480317,2414.2,2414.1,2.32798677]
["bitfinex","ETHUSD",1726312899299,2.5358317,2414.2,2413.7,1.34405008]
["bitfinex","ETHUSD",1726312899504,2.5358317,2414.2,2413.6,6.34267748]
["bitfinex","ETHUSD",1726312899505,2.5358317,2414.2,2413.6,7.25418677]
["bitfinex","ETHUSD",1726312899693,2.5358317,2414.2,2413.7,0.76831172]
["bitfinex","ETHUSD",1726312900188,0.07778594,2414.1,2413.7,0.76831172]
["bitfinex","ETHUSD",1726312900905,0.07778594,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1726312903796,0.07778594,2414.1,2413.8,2.32798677]
["bitfinex","ETHUSD",1726312903997,0.07778594,2414.1,2413.8,2.88523662]
["bitfinex","ETHUSD",1726312904739,2.4878,2414.4,2413.8,2.88523662]
["bitfinex","ETHUSD",1726312906420,2.4878,2414.4,2413.9,2.2553]
["bitfinex","ETHUSD",1726312906619,2.4878,2414.4,2414.0,2.32798677]
["bitfinex","ETHUSD",1726312906931,3.0,2414.5,2414.4,2.8053]
["bitfinex","ETHUSD",1726312907231,3.0,2414.5,2414.4,3.08583]
["bitfinex","ETHUSD",1726312907431,3.07249538,2414.5,2414.4,3.08583]
["bitfinex","ETHUSD",1726312907729,0.07249538,2414.5,2414.4,3.08583]
["bitfinex","ETHUSD",1726312907936,2.2654,2415.1,2414.4,3.08583]
["bitfinex","ETHUSD",1726312908139,2.2654,2415.1,2414.6,0.55]
["bitfinex","ETHUSD",1726312908336,0.06745891,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1726312910930,0.06745891,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1726312911739,0.06745891,2415.0,2414.5,0.58478636]
["bitfinex","ETHUSD",1726312911930,0.06745891,2415.0,2414.5,1.28257865]
["bitfinex","ETHUSD",1726312913530,0.06745891,2415.0,2414.5,1.19976059]
["bitfinex","ETHUSD",1726312914038,0.06745891,2415.0,2414.5,1.28257877]
["bitfinex","ETHUSD",1726312916047,0.06745891,2415.0,2414.5,1.19976059]
["bitfinex","ETHUSD",1726312917109,2.2698,2414.9,2414.4,2.21162562]
["bitfinex","ETHUSD",1726312917433,0.15744219,2415.0,2414.3,2.21162562]
["bitfinex","ETHUSD",1726312917434,2.35978328,2414.8,2414.3,2.21162562]
["bitfinex","ETHUSD",1726312917633,2.35978328,2414.8,2414.2,2.21162562]
["bitfinex","ETHUSD",1726312917634,2.2698,2414.7,2414.2,2.21162562]
["bitfinex","ETHUSD",1726312918022,2.35978328,2414.7,2414.2,0.86647748]
["bitfinex","ETHUSD",1726312918225,2.35978328,2414.7,2414.1,8.63971623]
["bitfinex","ETHUSD",1726312918226,2.53769453,2414.6,2414.1,9.55656964]
["bitfinex","ETHUSD",1726312918484,2.53769453,2414.6,2414.2,1.35009216]
["bitfinex","ETHUSD",1726312918778,0.06735978,2414.5,2414.2,1.35009216]
["bitfinex","ETHUSD",1726312919474,0.06735978,2414.5,2414.3,1.35009216]
["bitfinex","ETHUSD",1726312919682,0.06735978,2414.5,2414.2,0.86647748]
["bitfinex","ETHUSD",1726312919835,0.06735978,2414.5,2414.3,1.35205898]
["bitfinex","ETHUSD",1726312920040,0.06735978,2414.5,2414.2,0.86647748]
["bitfinex","ETHUSD",1726312920359,0.06735978,2414.5,2414.3,1.35205689]
["bitfinex","ETHUSD",1726312920672,0.06735978,2414.5,2414.2,0.86647748]
["bitfinex","ETHUSD",1726312920880,0.06735978,2414.5,2414.3,2.21907834]
["bitfinex","ETHUSD",1726312921181,0.06735978,2414.5,2414.4,1.35260086]
["bitfinex","ETHUSD",1726312921687,0.06735978,2414.5,2414.4,1.35267536]
["bitfinex","ETHUSD",1726312923457,0.06735978,2414.5,2414.4,2.21915284]
["bitfinex","ETHUSD",1726312923841,2.2698,2414.7,2414.4,1.35267536]
["bitfinex","ETHUSD",1726312924039,2.2698,2414.7,2414.5,2.22152358]
["bitfinex","ETHUSD",1726312924379,2.2698,2414.7,2414.4,0.86884822]
["bitfinex","ETHUSD",1726312924539,2.2698,2414.7,2414.5,1.35265475]
["bitfinex","ETHUSD",1726312924738,2.2698,2414.7,2414.4,0.86884822]
["bitfinex","ETHUSD",1726312924979,2.2698,2414.7,2414.5,1.35269604]
["bitfinex","ETHUSD",1726312925193,2.2698,2414.7,2414.4,0.86884822]
["bitfinex","ETHUSD",1726312925476,2.2698,2414.7,2414.5,1.35269602]
["bitfinex","ETHUSD",1726312925684,2.2698,2414.7,2414.4,0.86884822]
["bitfinex","ETHUSD",1726312925838,2.2698,2414.7,2414.5,1.35269551]
["bitfinex","ETHUSD",1726312926179,2.2698,2414.7,2414.4,0.86884822]
["bitfinex","ETHUSD",1726312926678,2.2698,2414.7,2414.5,1.35272901]
["bitfinex","ETHUSD",1726312926840,2.2698,2414.7,2414.4,0.86884822]
["bitfinex","ETHUSD",1726312927046,2.2698,2414.7,2414.5,1.35272898]
["bitfinex","ETHUSD",1726312927365,2.2698,2414.7,2414.4,0.86884822]
["bitfinex","ETHUSD",1726312927569,2.2698,2414.7,2414.5,1.3554532]
["bitfinex","ETHUSD",1726312927879,2.2698,2414.7,2414.4,0.86884822]
["bitfinex","ETHUSD",1726312928193,2.2698,2414.7,2414.5,2.22426693]
["bitfinex","ETHUSD",1726312928349,1.78058241,2414.7,2414.6,1.35541871]
["bitfinex","ETHUSD",1726312928674,2.4445,2414.6,2414.1,0.86884822]
["bitfinex","ETHUSD",1726312928878,0.42250824,2414.5,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312929038,0.42250824,2414.5,2414.1,1.3556099]
["bitfinex","ETHUSD",1726312929238,0.42250824,2414.5,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312929450,0.42250824,2414.5,2414.1,1.35560085]
["bitfinex","ETHUSD",1726312929795,0.42250824,2414.5,2414.2,1.35553539]
["bitfinex","ETHUSD",1726312929996,0.42250824,2414.5,2414.1,0.86884822]
["bitfinex","ETHUSD",1726312930176,0.42250824,2414.5,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312930358,0.42250824,2414.5,2414.1,1.35546302]
["bitfinex","ETHUSD",1726312930560,0.42250824,2414.5,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312930763,0.42250824,2414.5,2414.1,1.35545281]
["bitfinex","ETHUSD",1726312931006,3.42250824,2414.5,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312931171,3.42250824,2414.5,2414.1,1.3554507]
["bitfinex","ETHUSD",1726312931373,3.42250824,2414.5,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312931602,3.42250824,2414.5,2414.1,1.35541103]
["bitfinex","ETHUSD",1726312931904,3.42250824,2414.5,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312932064,3.42250824,2414.5,2414.1,1.35529483]
["bitfinex","ETHUSD",1726312932266,3.42250824,2414.5,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312932471,3.42250824,2414.5,2414.1,1.35524032]
["bitfinex","ETHUSD",1726312932776,3.42250824,2414.5,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312932977,3.42250824,2414.5,2414.1,1.35519714]
["bitfinex","ETHUSD",1726312933305,3.42250824,2414.5,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312933462,3.42250824,2414.5,2414.1,1.35510824]
["bitfinex","ETHUSD",1726312933669,3.0,2414.5,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312933879,3.0,2414.5,2414.1,1.35510401]
["bitfinex","ETHUSD",1726312934105,3.0,2414.5,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312934403,3.0,2414.5,2414.1,1.35510046]
["bitfinex","ETHUSD",1726312934567,3.55344833,2414.5,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312934774,3.0,2414.5,2414.1,1.35502968]
["bitfinex","ETHUSD",1726312934966,3.0,2414.5,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312935313,3.0,2414.5,2414.1,1.35502723]
["bitfinex","ETHUSD",1726312935599,3.0,2414.5,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312935825,2.4445,2414.3,2414.1,1.35497128]
["bitfinex","ETHUSD",1726312935985,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312936172,2.4445,2414.3,2414.1,1.35498981]
["bitfinex","ETHUSD",1726312936370,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312936565,2.4445,2414.3,2414.1,1.35494951]
["bitfinex","ETHUSD",1726312936790,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312936993,2.4445,2414.3,2414.1,1.35493958]
["bitfinex","ETHUSD",1726312937313,0.06255232,2414.2,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312937515,0.06255232,2414.2,2414.1,1.35486612]
["bitfinex","ETHUSD",1726312937747,2.4445,2414.3,2414.1,1.35486612]
["bitfinex","ETHUSD",1726312937949,0.06255232,2414.2,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312938118,0.06255232,2414.2,2414.1,1.35485644]
["bitfinex","ETHUSD",1726312938318,2.4445,2414.3,2414.1,1.35485644]
["bitfinex","ETHUSD",1726312938620,0.06255232,2414.2,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312938819,0.06255232,2414.2,2414.1,1.35480555]
["bitfinex","ETHUSD",1726312939054,2.4445,2414.3,2414.1,1.35480555]
["bitfinex","ETHUSD",1726312939260,0.06258595,2414.2,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312939456,2.4445,2414.3,2414.1,1.35475607]
["bitfinex","ETHUSD",1726312939751,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312939978,0.06258595,2414.2,2414.1,1.35476054]
["bitfinex","ETHUSD",1726312940314,2.4445,2414.3,2414.1,1.35476054]
["bitfinex","ETHUSD",1726312940527,0.06258595,2414.2,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312940728,0.06258595,2414.2,2414.1,1.35470825]
["bitfinex","ETHUSD",1726312940928,2.4445,2414.3,2414.1,1.35470825]
["bitfinex","ETHUSD",1726312941138,0.0625813,2414.2,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312941372,0.0625813,2414.2,2414.1,1.35469814]
["bitfinex","ETHUSD",1726312941523,2.4445,2414.3,2414.1,1.35469814]
["bitfinex","ETHUSD",1726312941725,0.0625813,2414.2,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312941972,0.0625813,2414.2,2414.1,1.35466091]
["bitfinex","ETHUSD",1726312942296,2.4445,2414.3,2414.1,1.35466091]
["bitfinex","ETHUSD",1726312942473,0.0625813,2414.2,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312942624,0.0625813,2414.2,2414.1,1.35462232]
["bitfinex","ETHUSD",1726312942962,2.4445,2414.3,2414.1,1.35462232]
["bitfinex","ETHUSD",1726312943266,0.0625813,2414.2,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312943465,0.0625813,2414.2,2414.1,1.3545819]
["bitfinex","ETHUSD",1726312943836,2.4445,2414.3,2414.1,1.3545819]
["bitfinex","ETHUSD",1726312944042,0.0625813,2414.2,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312944260,0.0625813,2414.2,2414.1,1.35458537]
["bitfinex","ETHUSD",1726312944431,2.4445,2414.3,2414.1,1.35458537]
["bitfinex","ETHUSD",1726312944632,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312944832,2.4445,2414.3,2414.1,1.35455156]
["bitfinex","ETHUSD",1726312945050,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312945241,2.4445,2414.3,2414.1,1.35454313]
["bitfinex","ETHUSD",1726312945461,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312945781,2.4445,2414.3,2414.1,1.35452261]
["bitfinex","ETHUSD",1726312946073,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312946272,2.4445,2414.3,2414.1,1.35452248]
["bitfinex","ETHUSD",1726312946434,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312946634,2.4445,2414.3,2414.1,1.35452607]
["bitfinex","ETHUSD",1726312946852,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312947166,2.4445,2414.3,2414.1,1.35451727]
["bitfinex","ETHUSD",1726312947371,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312947568,2.4445,2414.3,2414.1,1.35451598]
["bitfinex","ETHUSD",1726312947767,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312947972,2.4445,2414.3,2414.1,1.35450844]
["bitfinex","ETHUSD",1726312948271,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312948592,2.4445,2414.3,2414.1,1.35452541]
["bitfinex","ETHUSD",1726312948794,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312949003,2.4445,2414.3,2414.1,1.35452125]
["bitfinex","ETHUSD",1726312949199,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312949356,2.4445,2414.3,2414.1,1.35451968]
["bitfinex","ETHUSD",1726312949562,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312949885,2.4445,2414.3,2414.1,1.35453306]
["bitfinex","ETHUSD",1726312950198,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312950499,2.4445,2414.3,2414.1,1.35453236]
["bitfinex","ETHUSD",1726312950658,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312950858,2.4445,2414.3,2414.1,1.35453406]
["bitfinex","ETHUSD",1726312951170,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312951497,2.4445,2414.3,2414.1,1.35453442]
["bitfinex","ETHUSD",1726312951701,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312951869,2.4445,2414.3,2414.1,1.35452967]
["bitfinex","ETHUSD",1726312952071,2.4445,2414.3,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312952259,0.06257538,2414.2,2414.1,1.35453142]
["bitfinex","ETHUSD",1726312952681,2.4445,2414.3,2414.1,1.35453142]
["bitfinex","ETHUSD",1726312953003,0.06257538,2414.2,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312953292,2.4445,2414.3,2414.1,1.35451607]
["bitfinex","ETHUSD",1726312953459,0.06252298,2414.1,2414.0,0.86884822]
["bitfinex","ETHUSD",1726312953791,2.3486,2414.5,2414.0,3.46393911]
["bitfinex","ETHUSD",1726312953979,2.3486,2414.5,2414.1,4.70272109]
["bitfinex","ETHUSD",1726312954180,2.3486,2414.5,2414.2,1.35456405]
["bitfinex","ETHUSD",1726312954385,2.3486,2414.5,2414.1,3.34815704]
["bitfinex","ETHUSD",1726312954591,2.3486,2414.5,2414.2,1.35466918]
["bitfinex","ETHUSD",1726312954896,2.3486,2414.5,2414.1,3.34815704]
["bitfinex","ETHUSD",1726312955193,2.3486,2414.5,2414.2,1.3546738]
["bitfinex","ETHUSD",1726312955397,2.3486,2414.5,2414.1,3.34815704]
["bitfinex","ETHUSD",1726312955573,2.3486,2414.5,2414.2,2.22315962]
["bitfinex","ETHUSD",1726312955761,2.3486,2414.5,2414.3,1.35479188]
["bitfinex","ETHUSD",1726312955964,3.0,2414.6,2414.4,6.48352398]
["bitfinex","ETHUSD",1726312956173,3.0,2414.6,2414.5,2.22314157]
["bitfinex","ETHUSD",1726312956395,3.0,2414.6,2414.5,2.65450076]
["bitfinex","ETHUSD",1726312956605,9.8186,2415.0,2414.5,2.65450076]
["bitfinex","ETHUSD",1726312956772,9.8186,2415.0,2414.6,2.22313422]
["bitfinex","ETHUSD",1726312956969,9.8186,2415.0,2414.7,1.35478453]
["bitfinex","ETHUSD",1726312957287,9.8186,2415.0,2414.6,0.86834969]
["bitfinex","ETHUSD",1726312957477,9.8186,2415.0,2414.7,2.22293294]
["bitfinex","ETHUSD",1726312957696,9.8186,2415.0,2414.8,1.35458325]
["bitfinex","ETHUSD",1726312958007,7.47,2415.0,2414.7,3.34814969]
["bitfinex","ETHUSD",1726312958168,7.47,2415.0,2414.8,1.35455746]
["bitfinex","ETHUSD",1726312958369,7.47,2415.0,2414.7,3.34814969]
["bitfinex","ETHUSD",1726312958568,7.47,2415.0,2414.8,2.68766548]
["bitfinex","ETHUSD",1726312958800,2.3486,2415.2,2414.9,1.3545292]
["bitfinex","ETHUSD",1726312959001,3.0,2415.3,2414.8,3.11371869]
["bitfinex","ETHUSD",1726312959311,3.0,2415.3,2414.9,2.22283799]
["bitfinex","ETHUSD",1726312959494,3.0,2415.3,2415.0,1.3544883]
["bitfinex","ETHUSD",1726312959690,5.3486,2415.4,2414.9,0.86834969]
["bitfinex","ETHUSD",1726312959896,5.3486,2415.4,2415.0,1.35421513]
["bitfinex","ETHUSD",1726312960102,5.3486,2415.4,2414.9,0.86834969]
["bitfinex","ETHUSD",1726312960397,5.3486,2415.4,2414.8,3.11371869]
["bitfinex","ETHUSD",1726312960597,5.3486,2415.4,2414.9,1.35407641]
["bitfinex","ETHUSD",1726312960795,5.3486,2415.4,2414.8,3.11371869]
["bitfinex","ETHUSD",1726312960979,5.3486,2415.4,2414.9,1.35407718]
["bitfinex","ETHUSD",1726312961180,5.3486,2415.4,2414.8,3.11371869]
["bitfinex","ETHUSD",1726312961385,5.3486,2415.4,2414.9,1.35409062]
["bitfinex","ETHUSD",1726312961573,5.3486,2415.4,2414.8,3.11371869]
["bitfinex","ETHUSD",1726312961775,5.3486,2415.4,2414.9,1.35393081]
["bitfinex","ETHUSD",1726312962114,5.3486,2415.4,2414.8,3.11371869]
["bitfinex","ETHUSD",1726312962266,5.3486,2415.4,2414.9,1.35393139]
["bitfinex","ETHUSD",1726312962470,5.3486,2415.4,2414.8,3.11371869]
["bitfinex","ETHUSD",1726312962666,5.3486,2415.4,2414.9,1.3537697]
["bitfinex","ETHUSD",1726312962905,5.3486,2415.4,2414.8,3.11371869]
["bitfinex","ETHUSD",1726312963119,5.3486,2415.4,2414.9,1.35377131]
["bitfinex","ETHUSD",1726312963271,5.3486,2415.4,2414.8,3.11371869]
["bitfinex","ETHUSD",1726312963470,5.3486,2415.4,2414.9,1.35354623]
["bitfinex","ETHUSD",1726312963707,5.3486,2415.4,2414.8,1.33313628]
["bitfinex","ETHUSD",1726312963910,6.66328333,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1726312964204,2.3486,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1726312964414,2.43858328,2415.2,2414.8,1.35356748]
["bitfinex","ETHUSD",1726312964633,2.43858328,2415.2,2414.7,1.35340202]
["bitfinex","ETHUSD",1726312964791,2.43858328,2415.2,2414.7,1.35339347]
["bitfinex","ETHUSD",1726312965375,5.43858328,2415.2,2414.7,1.35339347]
["bitfinex","ETHUSD",1726312965593,6.33839735,2415.2,2414.7,1.35339347]
["bitfinex","ETHUSD",1726312967408,0.06320488,2415.1,2414.7,1.35339347]
["bitfinex","ETHUSD",1726312969287,0.06320488,2415.1,2414.8,2.2711]
["bitfinex","ETHUSD",1726312969510,0.06320488,2415.1,2415.0,1.41834969]
["bitfinex","ETHUSD",1726312969811,0.06320488,2415.1,2415.0,2.77044999]
["bitfinex","ETHUSD",1726312970383,2.2878,2415.5,2415.1,0.55]
["bitfinex","ETHUSD",1726312971390,2.2878,2415.5,2415.0,0.55]
["bitfinex","ETHUSD",1726312971590,2.2878,2415.5,2415.0,0.93041435]
["bitfinex","ETHUSD",1726312971983,2.2878,2415.5,2414.9,2.2197899]
["bitfinex","ETHUSD",1726312971984,2.37778328,2415.5,2414.9,2.2197899]
["bitfinex","ETHUSD",1726312972300,2.37778328,2415.5,2414.8,3.13815652]
["bitfinex","ETHUSD",1726312972511,2.2878,2415.5,2414.9,0.55]
["bitfinex","ETHUSD",1726312972819,2.2878,2415.5,2414.9,1.41705652]
["bitfinex","ETHUSD",1726312972998,2.2878,2415.5,2414.9,0.55]
["bitfinex","ETHUSD",1726312974521,2.2878,2415.5,2414.9,3.14270126]
["bitfinex","ETHUSD",1726312974727,2.2878,2415.5,2414.9,1.36211885]
["bitfinex","ETHUSD",1726312975029,0.08998328,2415.7,2414.9,0.55]
["bitfinex","ETHUSD",1726312975030,0.08998328,2415.4,2414.9,0.55]
["bitfinex","ETHUSD",1726312975330,2.4866,2415.4,2414.9,0.55]
["bitfinex","ETHUSD",1726312975534,2.57658328,2415.3,2414.7,2.21954709]
["bitfinex","ETHUSD",1726312975699,2.4866,2415.1,2414.5,2.21954709]
["bitfinex","ETHUSD",1726312975896,2.4866,2414.9,2414.5,0.86705652]
["bitfinex","ETHUSD",1726312976121,2.4866,2414.9,2414.4,9.55954709]
["bitfinex","ETHUSD",1726312976322,2.4866,2414.9,2414.5,1.71020892]
["bitfinex","ETHUSD",1726312976495,2.4866,2414.9,2414.4,0.86705652]
["bitfinex","ETHUSD",1726312976817,0.05677181,2414.8,2414.5,2.33058241]
["bitfinex","ETHUSD",1726312977025,0.05677181,2414.8,2414.5,3.19763893]
["bitfinex","ETHUSD",1726312977189,0.05677181,2414.8,2414.6,0.58498457]
["bitfinex","ETHUSD",1726312977616,2.4866,2414.9,2414.6,0.58498457]
["bitfinex","ETHUSD",1726312978022,0.05673307,2414.8,2414.6,0.58498457]
["bitfinex","ETHUSD",1726312978528,2.4866,2414.9,2414.6,0.58498457]
["bitfinex","ETHUSD",1726312978902,0.05664846,2414.8,2414.6,0.58498457]
["bitfinex","ETHUSD",1726312979302,2.4866,2414.9,2414.6,0.58498457]
["bitfinex","ETHUSD",1726312979806,0.05664846,2414.8,2414.6,0.58498457]
["bitfinex","ETHUSD",1726312980131,2.4866,2414.9,2414.5,2.33058241]
["bitfinex","ETHUSD",1726312980516,0.05664846,2414.8,2414.5,2.33058241]
["bitfinex","ETHUSD",1726312980942,2.4866,2414.9,2414.5,2.33058241]
["bitfinex","ETHUSD",1726312981143,2.4866,2415.2,2414.5,2.33058241]
["bitfinex","ETHUSD",1726312981307,0.05664846,2414.8,2414.6,0.32804604]
["bitfinex","ETHUSD",1726312981507,2.57658328,2415.2,2414.5,2.33058241]
["bitfinex","ETHUSD",1726312981708,0.05659608,2414.7,2414.5,2.33058241]
["bitfinex","ETHUSD",1726312981931,2.4866,2415.2,2414.5,2.33058241]
["bitfinex","ETHUSD",1726312982139,2.4866,2415.2,2414.6,2.3293]
["bitfinex","ETHUSD",1726312982441,0.05689211,2415.1,2414.6,2.3293]
["bitfinex","ETHUSD",1726312985748,0.05678257,2415.0,2414.6,2.3293]
["bitfinex","ETHUSD",1726312986116,2.57658328,2415.2,2414.6,2.3293]
["bitfinex","ETHUSD",1726312986320,0.05672244,2414.9,2414.6,2.3293]
["bitfinex","ETHUSD",1726312986524,2.57658328,2415.2,2414.6,3.10817224]
["bitfinex","ETHUSD",1726312986707,2.57658328,2415.2,2414.6,2.3293]
["bitfinex","ETHUSD",1726312987045,0.05682717,2415.1,2414.6,2.3293]
["bitfinex","ETHUSD",1726312988846,0.05682717,2415.1,2414.5,0.86705652]
["bitfinex","ETHUSD",1726312989044,2.2927,2415.0,2414.5,1.35284488]
["bitfinex","ETHUSD",1726312989341,2.38268328,2414.9,2414.5,1.35284488]
["bitfinex","ETHUSD",1726312989549,2.38268328,2414.9,2414.3,2.2199014]
["bitfinex","ETHUSD",1726312989705,2.38268328,2414.9,2414.3,3.01215314]
["bitfinex","ETHUSD",1726312989905,0.056667,2414.8,2414.3,3.23765174]
["bitfinex","ETHUSD",1726312990107,0.056667,2414.8,2414.3,4.59049662]
["bitfinex","ETHUSD",1726312990306,0.056667,2414.8,2414.3,5.45755314]
["bitfinex","ETHUSD",1726312990541,0.056667,2414.8,2414.3,4.10470826]
["bitfinex","ETHUSD",1726312990739,0.056667,2414.8,2414.3,5.45755314]
["bitfinex","ETHUSD",1726312991345,0.056667,2414.8,2414.4,1.35284488]
["bitfinex","ETHUSD",1726312992013,0.056667,2414.8,2414.3,5.45755314]
["bitfinex","ETHUSD",1726312992448,0.056667,2414.8,2414.4,1.35284488]
["bitfinex","ETHUSD",1726312992931,0.056667,2414.8,2414.3,5.45755314]
["bitfinex","ETHUSD",1726312993141,0.056667,2414.8,2414.4,1.35367276]
["bitfinex","ETHUSD",1726312993622,0.056667,2414.8,2414.5,1.35367276]
["bitfinex","ETHUSD",1726312995754,0.056667,2414.8,2414.6,1.35414913]
["bitfinex","ETHUSD",1726312996352,0.056667,2414.8,2414.5,2.22120565]
["bitfinex","ETHUSD",1726312996527,0.056667,2414.8,2414.6,1.35414913]
["bitfinex","ETHUSD",1726312997497,0.056667,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726312997637,0.056667,2414.8,2414.6,1.35468244]
["bitfinex","ETHUSD",1726312997842,0.056667,2414.8,2414.5,1.91536853]
["bitfinex","ETHUSD",1726312998037,0.056667,2414.8,2414.6,1.35468081]
["bitfinex","ETHUSD",1726312998384,0.056667,2414.8,2414.7,1.35471919]
["bitfinex","ETHUSD",1726312998872,2.3637,2415.1,2414.7,1.35471919]
["bitfinex","ETHUSD",1726312999090,0.05621941,2414.8,2414.6,3.30975652]
["bitfinex","ETHUSD",1726312999247,2.3637,2415.1,2414.7,1.3550167]
["bitfinex","ETHUSD",1726312999449,0.05633345,2415.0,2414.8,1.35529882]
["bitfinex","ETHUSD",1726312999653,0.05633345,2415.0,2414.7,0.86705652]
["bitfinex","ETHUSD",1726312999855,0.05633345,2415.0,2414.7,1.54286625]
["bitfinex","ETHUSD",1726313000687,0.05633345,2415.0,2414.8,1.35554853]
["bitfinex","ETHUSD",1726313001042,0.05633345,2415.0,2414.7,0.86705652]
["bitfinex","ETHUSD",1726313003243,0.05633345,2415.0,2414.8,1.35860485]
["bitfinex","ETHUSD",1726313003545,0.05633345,2415.0,2414.7,0.86705652]
["bitfinex","ETHUSD",1726313005749,2.3637,2414.9,2414.7,0.86705652]
["bitfinex","ETHUSD",1726313005977,2.45368328,2414.8,2414.7,0.86705652]
["bitfinex","ETHUSD",1726313006347,2.41984627,2414.8,2414.7,0.86705652]
["bitfinex","ETHUSD",1726313007052,4.20462868,2414.8,2414.7,0.86705652]
["bitfinex","ETHUSD",1726313007363,4.63408988,2414.8,2414.7,0.86705652]
["bitfinex","ETHUSD",1726313007944,4.72407316,2414.8,2414.7,0.86705652]
["bitfinex","ETHUSD",1726313008789,2.85350747,2414.8,2414.7,0.86705652]
["bitfinex","ETHUSD",1726313009581,5.85350747,2414.8,2414.7,0.86705652]
["bitfinex","ETHUSD",1726313013165,5.85350747,2414.8,2414.3,1.35829111]
["bitfinex","ETHUSD",1726313013486,0.58535075,2414.7,2414.2,0.86705652]
["bitfinex","ETHUSD",1726313013648,0.58535075,2414.7,2414.3,1.35818691]
["bitfinex","ETHUSD",1726313013852,0.0561104,2414.6,2414.2,0.86705652]
["bitfinex","ETHUSD",1726313014157,0.0561104,2414.6,2414.3,3.82378259]
["bitfinex","ETHUSD",1726313014485,0.0561104,2414.6,2414.3,2.4656]
["bitfinex","ETHUSD",1726313014698,5.3679,2414.8,2414.3,2.4656]
["bitfinex","ETHUSD",1726313014851,0.05605802,2414.5,2414.3,2.4656]
["bitfinex","ETHUSD",1726313015189,2.3679,2414.8,2414.3,2.4656]
["bitfinex","ETHUSD",1726313015353,0.05600563,2414.4,2414.3,2.4656]
["bitfinex","ETHUSD",1726313015554,2.3679,2414.8,2414.3,3.82358116]
["bitfinex","ETHUSD",1726313015779,5.91368833,2414.8,2414.3,2.4656]
["bitfinex","ETHUSD",1726313015986,0.05600563,2414.4,2414.3,2.4656]
["bitfinex","ETHUSD",1726313016195,5.3679,2414.8,2414.3,3.82354336]
["bitfinex","ETHUSD",1726313016422,0.05551518,2414.7,2414.3,3.06463161]
["bitfinex","ETHUSD",1726313016710,2.3679,2414.8,2414.4,1.35818095]
["bitfinex","ETHUSD",1726313016999,0.0554628,2414.6,2414.4,1.35818095]
["bitfinex","ETHUSD",1726313017206,2.3679,2414.8,2414.4,1.35815041]
["bitfinex","ETHUSD",1726313017416,0.05551518,2414.7,2414.3,3.33265652]
["bitfinex","ETHUSD",1726313017614,0.05541042,2414.5,2414.4,1.35842202]
["bitfinex","ETHUSD",1726313017903,3.66068833,2414.8,2414.4,1.35842611]
["bitfinex","ETHUSD",1726313017904,0.0554628,2414.6,2414.4,1.35842611]
["bitfinex","ETHUSD",1726313018103,0.0554628,2414.6,2414.3,3.33265652]
["bitfinex","ETHUSD",1726313018305,5.3679,2414.8,2414.4,1.35841158]
["bitfinex","ETHUSD",1726313018477,0.05541042,2414.5,2414.3,3.33265652]
["bitfinex","ETHUSD",1726313018683,4.08996716,2414.8,2414.4,1.35861319]
["bitfinex","ETHUSD",1726313018881,0.05535803,2414.4,2414.3,3.33265652]
["bitfinex","ETHUSD",1726313019084,2.3679,2414.8,2414.3,4.69126612]
["bitfinex","ETHUSD",1726313019404,2.3679,2414.8,2414.4,1.3586096]
["bitfinex","ETHUSD",1726313019571,5.3679,2414.8,2414.3,3.33265652]
["bitfinex","ETHUSD",1726313019772,5.3679,2414.8,2414.4,3.13941505]
["bitfinex","ETHUSD",1726313020021,3.0,2414.8,2414.5,1.35879851]
["bitfinex","ETHUSD",1726313020173,3.0,2414.8,2414.6,1.35879851]
["bitfinex","ETHUSD",1726313020492,3.0,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313020695,9.8354,2415.0,2414.6,1.35908879]
["bitfinex","ETHUSD",1726313021016,2.3654,2415.0,2414.5,1.78698271]
["bitfinex","ETHUSD",1726313021174,2.3654,2415.0,2414.6,1.3591312]
["bitfinex","ETHUSD",1726313021375,2.3654,2415.0,2414.7,1.35947253]
["bitfinex","ETHUSD",1726313021622,2.3654,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313021918,2.3654,2415.0,2414.7,1.35948394]
["bitfinex","ETHUSD",1726313022068,2.3654,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313022271,2.3654,2415.0,2414.7,1.35952064]
["bitfinex","ETHUSD",1726313022472,2.3654,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313022671,2.3654,2415.0,2414.7,1.35952444]
["bitfinex","ETHUSD",1726313022973,2.3654,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313023211,2.3654,2415.0,2414.7,1.35951443]
["bitfinex","ETHUSD",1726313023382,2.3654,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313023581,2.45538328,2415.0,2414.7,1.35960887]
["bitfinex","ETHUSD",1726313023872,2.3654,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313024098,2.3654,2415.0,2414.7,1.35961742]
["bitfinex","ETHUSD",1726313024415,2.3654,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313024717,2.3654,2415.0,2414.7,1.35968544]
["bitfinex","ETHUSD",1726313024718,2.3654,2414.9,2414.7,1.35968544]
["bitfinex","ETHUSD",1726313024879,2.3654,2414.9,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313025221,2.3654,2414.9,2414.7,1.35968239]
["bitfinex","ETHUSD",1726313025386,2.3654,2414.9,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313025717,2.3654,2414.9,2414.7,1.35977027]
["bitfinex","ETHUSD",1726313026008,2.3654,2414.9,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313026205,2.3654,2414.9,2414.7,1.35980255]
["bitfinex","ETHUSD",1726313026383,2.3654,2414.9,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313026585,2.3654,2414.9,2414.7,1.35981116]
["bitfinex","ETHUSD",1726313026783,2.3654,2414.9,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313026992,2.3654,2414.9,2414.7,1.35981148]
["bitfinex","ETHUSD",1726313027206,2.3654,2414.9,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313027372,2.3654,2414.9,2414.7,1.35984829]
["bitfinex","ETHUSD",1726313027571,0.05540301,2414.8,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313027777,0.05540301,2414.8,2414.7,1.35984864]
["bitfinex","ETHUSD",1726313032401,0.05540301,2414.8,2414.7,1.3602063]
["bitfinex","ETHUSD",1726313032937,0.05540301,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313033139,0.05540301,2414.8,2414.6,1.36021308]
["bitfinex","ETHUSD",1726313033339,0.05540301,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313033507,0.05540301,2414.8,2414.6,1.3602909]
["bitfinex","ETHUSD",1726313033704,0.05540301,2414.8,2414.7,1.36028721]
["bitfinex","ETHUSD",1726313034039,0.05540301,2414.8,2414.7,1.36028704]
["bitfinex","ETHUSD",1726313037342,0.05540301,2414.8,2414.7,1.36045691]
["bitfinex","ETHUSD",1726313039153,0.05540301,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313039462,0.05540301,2414.8,2414.6,1.36054201]
["bitfinex","ETHUSD",1726313039752,0.05540301,2414.8,2414.7,1.36051751]
["bitfinex","ETHUSD",1726313041167,0.05540301,2414.8,2414.7,1.36051607]
["bitfinex","ETHUSD",1726313050454,0.05540301,2414.8,2414.7,1.36104168]
["bitfinex","ETHUSD",1726313052775,2.58718331,2414.8,2414.7,1.36104168]
["bitfinex","ETHUSD",1726313053065,2.34510301,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313053246,2.34510301,2414.8,2414.6,1.36121989]
["bitfinex","ETHUSD",1726313053448,0.24350863,2414.7,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313053644,0.05550339,2414.7,2414.6,1.36120016]
["bitfinex","ETHUSD",1726313054058,5.2897,2414.8,2414.6,1.36120016]
["bitfinex","ETHUSD",1726313054258,0.05550339,2414.7,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313054465,0.05550339,2414.7,2414.6,1.36130485]
["bitfinex","ETHUSD",1726313054738,2.2897,2414.8,2414.6,1.36130485]
["bitfinex","ETHUSD",1726313054937,0.05550339,2414.7,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313055179,0.05550339,2414.7,2414.6,1.36127197]
["bitfinex","ETHUSD",1726313055475,2.2897,2414.8,2414.6,1.36132185]
["bitfinex","ETHUSD",1726313055673,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313055872,0.05548223,2414.7,2414.6,1.36130359]
["bitfinex","ETHUSD",1726313056367,2.2897,2414.8,2414.6,1.36130359]
["bitfinex","ETHUSD",1726313056531,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313056736,0.05548223,2414.7,2414.6,1.36132232]
["bitfinex","ETHUSD",1726313057181,2.2897,2414.8,2414.6,1.36132232]
["bitfinex","ETHUSD",1726313057341,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313057342,0.05548223,2414.7,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313057538,0.05548223,2414.7,2414.6,1.36130864]
["bitfinex","ETHUSD",1726313057845,2.2897,2414.8,2414.6,1.36130864]
["bitfinex","ETHUSD",1726313058039,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313058040,0.05548223,2414.7,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313058244,0.05548223,2414.7,2414.6,1.36129701]
["bitfinex","ETHUSD",1726313058441,2.2897,2414.8,2414.6,1.36129701]
["bitfinex","ETHUSD",1726313058684,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313058885,2.2897,2414.8,2414.6,1.36129725]
["bitfinex","ETHUSD",1726313059182,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313059341,2.2897,2414.8,2414.6,1.36131062]
["bitfinex","ETHUSD",1726313059680,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313059840,2.2897,2414.8,2414.6,1.36129372]
["bitfinex","ETHUSD",1726313060041,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313060243,2.2897,2414.8,2414.6,1.3613168]
["bitfinex","ETHUSD",1726313060475,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313060775,2.2897,2414.8,2414.6,1.36132538]
["bitfinex","ETHUSD",1726313060951,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313061278,2.2897,2414.8,2414.6,1.36131724]
["bitfinex","ETHUSD",1726313061584,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313061753,2.2897,2414.8,2414.6,1.36135708]
["bitfinex","ETHUSD",1726313062073,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313062252,2.2897,2414.8,2414.6,1.36141163]
["bitfinex","ETHUSD",1726313062600,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313062872,2.2897,2414.8,2414.6,1.36138674]
["bitfinex","ETHUSD",1726313063069,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313063274,2.2897,2414.8,2414.6,1.36138871]
["bitfinex","ETHUSD",1726313063457,2.51867,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313063659,2.51867,2414.8,2414.6,1.36137171]
["bitfinex","ETHUSD",1726313063867,2.51867,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313064041,2.51867,2414.8,2414.6,1.36136783]
["bitfinex","ETHUSD",1726313064243,2.51867,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313064459,2.51867,2414.8,2414.6,1.36137371]
["bitfinex","ETHUSD",1726313064656,2.51867,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313064856,2.51867,2414.8,2414.6,1.36137138]
["bitfinex","ETHUSD",1726313065054,2.51867,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313065269,2.51867,2414.8,2414.6,1.36140541]
["bitfinex","ETHUSD",1726313065441,2.51867,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313065642,2.2897,2414.8,2414.6,1.3614198]
["bitfinex","ETHUSD",1726313065842,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313066076,2.2897,2414.8,2414.6,1.36140471]
["bitfinex","ETHUSD",1726313066283,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313066457,2.2897,2414.8,2414.6,1.36136637]
["bitfinex","ETHUSD",1726313066656,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313066982,2.2897,2414.8,2414.6,1.36137108]
["bitfinex","ETHUSD",1726313067159,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313067361,2.2897,2414.8,2414.6,1.36138369]
["bitfinex","ETHUSD",1726313067681,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313067885,2.2897,2414.8,2414.6,1.36137136]
["bitfinex","ETHUSD",1726313068039,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313068246,2.2897,2414.8,2414.6,1.36137974]
["bitfinex","ETHUSD",1726313068551,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313068751,2.2897,2414.8,2414.6,1.36137082]
["bitfinex","ETHUSD",1726313068972,2.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313069173,2.2897,2414.8,2414.6,1.36137062]
["bitfinex","ETHUSD",1726313069408,2.2897,2414.8,2414.7,1.36138978]
["bitfinex","ETHUSD",1726313069908,2.2897,2414.8,2414.5,1.40785946]
["bitfinex","ETHUSD",1726313070096,2.2897,2414.8,2414.6,1.36140146]
["bitfinex","ETHUSD",1726313070300,2.2897,2414.8,2414.7,1.36134876]
["bitfinex","ETHUSD",1726313070615,2.51867,2414.8,2414.5,1.40785751]
["bitfinex","ETHUSD",1726313070824,2.51867,2414.8,2414.6,1.36136718]
["bitfinex","ETHUSD",1726313070968,2.51867,2414.8,2414.7,1.36136916]
["bitfinex","ETHUSD",1726313071768,2.51867,2414.8,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313071769,2.51867,2414.8,2414.5,1.40786434]
["bitfinex","ETHUSD",1726313071984,2.2897,2414.8,2414.6,1.3614141]
["bitfinex","ETHUSD",1726313072188,2.2897,2414.8,2414.7,1.36143562]
["bitfinex","ETHUSD",1726313072866,5.2897,2414.8,2414.7,1.36143562]
["bitfinex","ETHUSD",1726313073213,5.81867,2414.8,2414.7,1.36143562]
["bitfinex","ETHUSD",1726313074480,5.81867,2414.8,2414.5,1.40786415]
["bitfinex","ETHUSD",1726313074679,5.81867,2414.8,2414.6,1.36149988]
["bitfinex","ETHUSD",1726313074882,5.2897,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313075065,0.08998328,2414.7,2414.6,1.36150455]
["bitfinex","ETHUSD",1726313075271,5.2897,2414.8,2414.6,1.36150455]
["bitfinex","ETHUSD",1726313075489,5.81867,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313075695,5.81867,2414.8,2414.6,1.36153729]
["bitfinex","ETHUSD",1726313075917,5.81867,2414.8,2414.7,1.36153519]
["bitfinex","ETHUSD",1726313076288,2.81867,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313076488,0.08998328,2414.7,2414.6,1.36156696]
["bitfinex","ETHUSD",1726313076714,2.90865328,2414.8,2414.6,1.36156696]
["bitfinex","ETHUSD",1726313076877,2.90865328,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313077076,0.08998328,2414.7,2414.6,1.36156912]
["bitfinex","ETHUSD",1726313077278,2.90865328,2414.8,2414.6,1.36156912]
["bitfinex","ETHUSD",1726313077619,2.90865328,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313077823,0.08998328,2414.7,2414.6,1.36160679]
["bitfinex","ETHUSD",1726313078112,2.90865328,2414.8,2414.6,1.36160679]
["bitfinex","ETHUSD",1726313078305,2.90865328,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313078517,0.08998328,2414.7,2414.6,1.36162037]
["bitfinex","ETHUSD",1726313078672,2.90865328,2414.8,2414.6,1.36162037]
["bitfinex","ETHUSD",1726313078875,2.90865328,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313079101,0.08998328,2414.7,2414.6,1.36162199]
["bitfinex","ETHUSD",1726313079312,2.90865328,2414.8,2414.6,1.36162199]
["bitfinex","ETHUSD",1726313079618,2.90865328,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313079917,0.08998328,2414.7,2414.6,1.36161619]
["bitfinex","ETHUSD",1726313080139,2.90865328,2414.8,2414.6,1.36161619]
["bitfinex","ETHUSD",1726313080287,2.90865328,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313080489,0.08998328,2414.7,2414.6,1.36162086]
["bitfinex","ETHUSD",1726313080791,2.90865328,2414.8,2414.6,1.36162086]
["bitfinex","ETHUSD",1726313080986,2.90865328,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313081218,0.08998328,2414.7,2414.6,1.36162529]
["bitfinex","ETHUSD",1726313081416,2.37968328,2414.8,2414.6,1.36162529]
["bitfinex","ETHUSD",1726313081616,2.37968328,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313081821,0.08998328,2414.7,2414.6,1.36162002]
["bitfinex","ETHUSD",1726313082239,2.37968328,2414.8,2414.6,1.36162002]
["bitfinex","ETHUSD",1726313082383,2.37968328,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313082584,0.08998328,2414.7,2414.6,1.36162602]
["bitfinex","ETHUSD",1726313082820,2.37968328,2414.8,2414.6,1.36162602]
["bitfinex","ETHUSD",1726313083024,0.08998328,2414.7,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313083318,0.08998328,2414.7,2414.6,1.36164089]
["bitfinex","ETHUSD",1726313083485,3.09570985,2414.8,2414.6,1.36164089]
["bitfinex","ETHUSD",1726313083681,3.09570985,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313083884,0.08998328,2414.7,2414.6,1.36161975]
["bitfinex","ETHUSD",1726313084090,3.09570985,2414.8,2414.6,1.36161975]
["bitfinex","ETHUSD",1726313084292,3.09570985,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313084610,0.08998328,2414.7,2414.6,1.36161315]
["bitfinex","ETHUSD",1726313084911,3.09570985,2414.8,2414.6,1.36161315]
["bitfinex","ETHUSD",1726313085111,3.09570985,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313085306,0.08998328,2414.7,2414.6,1.36162665]
["bitfinex","ETHUSD",1726313085517,3.09570985,2414.8,2414.6,1.36162665]
["bitfinex","ETHUSD",1726313085682,3.09570985,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313085883,0.08998328,2414.7,2414.6,1.36160278]
["bitfinex","ETHUSD",1726313086088,3.09570985,2414.8,2414.6,1.36160278]
["bitfinex","ETHUSD",1726313086282,3.09570985,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313086511,0.08998328,2414.7,2414.6,1.36158994]
["bitfinex","ETHUSD",1726313086723,3.09570985,2414.8,2414.6,1.36158994]
["bitfinex","ETHUSD",1726313086926,3.09570985,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313087090,3.09570985,2414.8,2414.6,1.36158541]
["bitfinex","ETHUSD",1726313087290,3.09570985,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313087486,0.14531243,2414.7,2414.6,1.36157369]
["bitfinex","ETHUSD",1726313087701,0.05532915,2414.7,2414.6,1.36157369]
["bitfinex","ETHUSD",1726313088234,2.37968328,2414.8,2414.6,1.36157369]
["bitfinex","ETHUSD",1726313088392,0.05532915,2414.7,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313088729,0.14531243,2414.7,2414.6,1.36157258]
["bitfinex","ETHUSD",1726313088902,2.37968328,2414.8,2414.6,1.36157258]
["bitfinex","ETHUSD",1726313089105,2.37968328,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313089441,0.08998328,2414.7,2414.6,1.36159767]
["bitfinex","ETHUSD",1726313089740,2.37968328,2414.8,2414.6,1.36159767]
["bitfinex","ETHUSD",1726313089903,2.37968328,2414.8,2414.5,0.86705652]
["bitfinex","ETHUSD",1726313090203,0.08998328,2414.7,2414.6,1.36159103]
["bitfinex","ETHUSD",1726313090399,3.0,2414.9,2414.6,1.36159103]
["bitfinex","ETHUSD",1726313090617,3.0,2414.9,2414.7,1.36159103]
["bitfinex","ETHUSD",1726313090785,3.0,2414.9,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313090992,3.0,2414.9,2414.7,1.36155952]
["bitfinex","ETHUSD",1726313091219,5.57538328,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313091435,5.57538328,2415.0,2414.7,1.36155897]
["bitfinex","ETHUSD",1726313091639,5.57538328,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313091800,5.57538328,2415.0,2414.7,1.36160869]
["bitfinex","ETHUSD",1726313091995,5.57538328,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313092196,5.57538328,2415.0,2414.7,1.36161596]
["bitfinex","ETHUSD",1726313092396,6.19952156,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313092608,6.19952156,2415.0,2414.7,1.36165602]
["bitfinex","ETHUSD",1726313092908,6.19952156,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313093105,6.19952156,2415.0,2414.7,1.3616414]
["bitfinex","ETHUSD",1726313093330,6.19952156,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313093530,6.10953828,2415.0,2414.7,1.3616828]
["bitfinex","ETHUSD",1726313093836,6.19952156,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313094154,6.19952156,2415.0,2414.7,1.36170175]
["bitfinex","ETHUSD",1726313094305,6.19952156,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313094509,6.19952156,2415.0,2414.7,1.36175733]
["bitfinex","ETHUSD",1726313094724,6.19952156,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313094896,6.19952156,2415.0,2414.7,1.36174931]
["bitfinex","ETHUSD",1726313095102,6.19952156,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313095426,6.19952156,2415.0,2414.7,1.36175176]
["bitfinex","ETHUSD",1726313095629,0.61995216,2414.9,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313095799,0.61995216,2414.9,2414.7,1.36179878]
["bitfinex","ETHUSD",1726313095994,0.61995216,2414.9,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313096228,0.61995216,2414.9,2414.7,1.36179814]
["bitfinex","ETHUSD",1726313096538,0.61995216,2414.9,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313096741,0.61995216,2414.9,2414.7,1.36187055]
["bitfinex","ETHUSD",1726313096897,0.61995216,2414.9,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313097099,0.61995216,2414.9,2414.7,1.36187217]
["bitfinex","ETHUSD",1726313097299,0.61995216,2414.9,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313097514,6.19952156,2415.0,2414.7,1.36193099]
["bitfinex","ETHUSD",1726313097733,6.19952156,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313097940,6.19952156,2415.0,2414.7,1.36194161]
["bitfinex","ETHUSD",1726313098111,6.19952156,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313098311,6.19952156,2415.0,2414.7,1.36194167]
["bitfinex","ETHUSD",1726313098593,6.19952156,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313098810,6.19952156,2415.0,2414.7,1.36199575]
["bitfinex","ETHUSD",1726313099016,6.19952156,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313099242,6.19952156,2415.0,2414.7,1.36199415]
["bitfinex","ETHUSD",1726313099445,6.19952156,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313099601,6.19952156,2415.0,2414.7,1.36198368]
["bitfinex","ETHUSD",1726313099801,6.19952156,2415.0,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313100012,6.19952156,2415.0,2414.7,1.36198603]
["bitfinex","ETHUSD",1726313100220,0.61995216,2414.9,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313100421,2.57538328,2414.8,2414.7,1.36202506]
["bitfinex","ETHUSD",1726313100625,2.57538328,2414.8,2414.7,1.36204359]
["bitfinex","ETHUSD",1726313100828,3.43538889,2414.8,2414.7,1.36204359]
["bitfinex","ETHUSD",1726313101026,2.4854,2414.7,2414.4,0.86705652]
["bitfinex","ETHUSD",1726313101343,2.7305713,2414.8,2414.3,0.86705652]
["bitfinex","ETHUSD",1726313101344,4.35596569,2414.6,2414.3,0.86705652]
["bitfinex","ETHUSD",1726313101515,3.09698041,2414.6,2414.4,1.36193507]
["bitfinex","ETHUSD",1726313101716,2.57538328,2414.6,2414.3,0.86705652]
["bitfinex","ETHUSD",1726313101943,2.57538328,2414.6,2414.4,1.36193358]
["bitfinex","ETHUSD",1726313102116,2.57538328,2414.6,2414.3,0.86705652]
["bitfinex","ETHUSD",1726313102312,0.05521509,2414.5,2414.4,1.36168266]
["bitfinex","ETHUSD",1726313103418,0.05521509,2414.5,2414.2,3.26955652]
["bitfinex","ETHUSD",1726313103618,0.05521509,2414.5,2414.3,1.36149214]
["bitfinex","ETHUSD",1726313103827,0.05521509,2414.5,2414.4,1.36149214]
["bitfinex","ETHUSD",1726313104937,0.05521509,2414.5,2414.2,3.81307364]
["bitfinex","ETHUSD",1726313105237,0.05521509,2414.5,2414.3,1.36140483]
["bitfinex","ETHUSD",1726313105440,0.05521509,2414.5,2414.4,1.3612521]
["bitfinex","ETHUSD",1726313105816,0.08998328,2414.7,2414.4,1.3612521]
["bitfinex","ETHUSD",1726313106016,0.05526747,2414.6,2414.3,0.86705652]
["bitfinex","ETHUSD",1726313106316,5.57538328,2414.8,2414.4,1.36119995]
["bitfinex","ETHUSD",1726313106535,2.57538328,2414.8,2414.5,1.36118087]
["bitfinex","ETHUSD",1726313106723,2.4854,2414.8,2414.4,0.86705652]
["bitfinex","ETHUSD",1726313106924,3.08998328,2414.9,2414.5,3.81676215]
["bitfinex","ETHUSD",1726313107119,3.08998328,2414.9,2414.5,2.4556]
["bitfinex","ETHUSD",1726313107422,3.0,2414.7,2414.6,1.36114141]
["bitfinex","ETHUSD",1726313108260,3.0,2414.9,2414.6,1.36114141]
["bitfinex","ETHUSD",1726313108451,3.0,2414.9,2414.7,1.82949645]
["bitfinex","ETHUSD",1726313108632,3.0,2414.9,2414.8,3.81662177]
["bitfinex","ETHUSD",1726313109061,3.0,2415.1,2414.8,3.81662177]
["bitfinex","ETHUSD",1726313109266,3.0,2415.1,2414.8,2.4556]
["bitfinex","ETHUSD",1726313110456,3.0,2415.1,2414.9,0.86705652]
["bitfinex","ETHUSD",1726313110660,3.0,2415.1,2414.8,3.32265652]
["bitfinex","ETHUSD",1726313110840,3.0,2415.1,2414.9,2.22772369]
["bitfinex","ETHUSD",1726313111167,3.0,2415.1,2415.0,1.36066717]
["bitfinex","ETHUSD",1726313111329,3.0,2415.1,2414.8,4.05291301]
["bitfinex","ETHUSD",1726313111641,3.0,2415.1,2414.9,1.89566702]
["bitfinex","ETHUSD",1726313111847,5.47998328,2415.4,2414.9,0.53526292]
["bitfinex","ETHUSD",1726313112036,5.47998328,2415.4,2414.8,3.32265652]
["bitfinex","ETHUSD",1726313112241,5.91123748,2415.4,2414.9,1.36042578]
["bitfinex","ETHUSD",1726313112454,5.91123748,2415.4,2414.8,3.32265652]
["bitfinex","ETHUSD",1726313112455,2.91123748,2415.4,2414.8,2.4556]
["bitfinex","ETHUSD",1726313112655,2.8212542,2415.4,2414.9,1.60582071]
["bitfinex","ETHUSD",1726313112842,2.8212542,2415.4,2414.9,0.24556]
["bitfinex","ETHUSD",1726313113356,3.0,2415.3,2414.8,3.32265652]
["bitfinex","ETHUSD",1726313113673,3.0,2415.3,2414.9,1.36005585]
["bitfinex","ETHUSD",1726313113858,3.0,2415.3,2414.8,3.32265652]
["bitfinex","ETHUSD",1726313114069,3.0,2415.3,2414.9,1.36005603]
["bitfinex","ETHUSD",1726313114380,3.0,2415.3,2414.8,3.32265652]
["bitfinex","ETHUSD",1726313114587,3.0,2415.3,2414.9,2.18158661]
["bitfinex","ETHUSD",1726313114743,3.0,2415.3,2414.9,0.82166217]
["bitfinex","ETHUSD",1726313115579,3.0,2415.3,2414.7,0.86705652]
["bitfinex","ETHUSD",1726313115580,2.39,2415.1,2414.7,0.86705652]
["bitfinex","ETHUSD",1726313115739,2.39,2415.1,2414.8,1.35978731]
["bitfinex","ETHUSD",1726313115947,2.39,2415.1,2414.7,0.86705652]
["bitfinex","ETHUSD",1726313116181,2.39,2415.1,2414.8,1.35979446]
["bitfinex","ETHUSD",1726313116485,2.39,2415.1,2414.7,0.86705652]
["bitfinex","ETHUSD",1726313116684,0.08998328,2415.0,2414.8,1.35972238]
["bitfinex","ETHUSD",1726313116883,2.47998328,2415.1,2414.6,0.86705652]
["bitfinex","ETHUSD",1726313117186,2.47998328,2415.1,2414.7,1.35972367]
["bitfinex","ETHUSD",1726313117496,0.05347937,2415.0,2414.6,1.59717993]
["bitfinex","ETHUSD",1726313117790,0.05347937,2415.0,2414.7,1.35966018]
["bitfinex","ETHUSD",1726313117966,0.05347937,2415.0,2414.6,1.59717993]
["bitfinex","ETHUSD",1726313118141,0.05347937,2415.0,2414.7,1.35966022]
["bitfinex","ETHUSD",1726313118345,0.05347937,2415.0,2414.6,1.59717993]
["bitfinex","ETHUSD",1726313118546,0.05347937,2415.0,2414.7,1.35959946]
["bitfinex","ETHUSD",1726313118747,0.05347937,2415.0,2414.6,1.59717993]
["bitfinex","ETHUSD",1726313118971,0.05347937,2415.0,2414.7,1.35959826]
["bitfinex","ETHUSD",1726313119184,0.05347937,2415.0,2414.6,1.59717993]
["bitfinex","ETHUSD",1726313119363,0.05347937,2415.0,2414.7,1.35957006]
["bitfinex","ETHUSD",1726313119560,0.05347937,2415.0,2414.6,1.59717993]
["bitfinex","ETHUSD",1726313119780,0.05347937,2415.0,2414.7,1.35953716]
["bitfinex","ETHUSD",1726313119994,0.05347937,2415.0,2414.6,1.59717993]
["bitfinex","ETHUSD",1726313120151,0.05347937,2415.0,2414.7,1.35953713]
["bitfinex","ETHUSD",1726313120346,0.05347937,2415.0,2414.6,1.59717993]
["bitfinex","ETHUSD",1726313120554,0.05347937,2415.0,2414.7,1.35948035]
["bitfinex","ETHUSD",1726313120852,0.05347937,2415.0,2414.6,1.59717993]
["bitfinex","ETHUSD",1726313121182,0.05347937,2415.0,2414.8,2.4556]
["bitfinex","ETHUSD",1726313121540,5.39,2415.3,2414.8,2.4556]
["bitfinex","ETHUSD",1726313121745,0.05343009,2414.9,2414.8,2.4556]
["bitfinex","ETHUSD",1726313121940,2.39,2415.3,2414.8,3.81497614]
["bitfinex","ETHUSD",1726313122166,0.05343009,2414.9,2414.8,2.4556]
["bitfinex","ETHUSD",1726313122352,2.39,2415.3,2414.8,3.81491701]
["bitfinex","ETHUSD",1726313122557,0.05343009,2414.9,2414.8,2.4556]
["bitfinex","ETHUSD",1726313122851,0.05343009,2414.9,2414.8,4.60308338]
["bitfinex","ETHUSD",1726313123074,5.39,2415.3,2414.8,4.60308338]
["bitfinex","ETHUSD",1726313123384,0.0535872,2415.2,2414.8,2.4556]
["bitfinex","ETHUSD",1726313123888,5.47998328,2415.3,2414.8,2.4556]
["bitfinex","ETHUSD",1726313124088,0.05353484,2415.1,2414.8,2.4556]
["bitfinex","ETHUSD",1726313124590,5.47998328,2415.3,2414.8,3.06250421]
["bitfinex","ETHUSD",1726313127383,3.08998328,2415.3,2414.8,3.06250421]
["bitfinex","ETHUSD",1726313127587,3.08998328,2415.3,2414.9,1.35887913]
["bitfinex","ETHUSD",1726313127888,3.08998328,2415.3,2414.8,3.92956073]
["bitfinex","ETHUSD",1726313128095,3.08998328,2415.3,2414.9,1.35890648]
["bitfinex","ETHUSD",1726313128290,0.08998328,2415.3,2414.9,0.65881834]
["bitfinex","ETHUSD",1726313129354,0.08998328,2415.4,2414.9,0.65881834]
["bitfinex","ETHUSD",1726313131452,2.3115,2415.3,2414.9,0.65881834]
["bitfinex","ETHUSD",1726313132257,0.0536646,2415.2,2414.9,0.65881834]
["bitfinex","ETHUSD",1726313132734,0.05361224,2415.1,2414.9,0.65881834]
["bitfinex","ETHUSD",1726313133077,2.3115,2415.3,2414.9,0.65881834]
["bitfinex","ETHUSD",1726313133357,0.0536646,2415.2,2414.9,0.65881834]
["bitfinex","ETHUSD",1726313133759,2.3115,2415.3,2414.9,0.65881834]
["bitfinex","ETHUSD",1726313134093,0.05361224,2415.1,2414.8,2.4556]
["bitfinex","ETHUSD",1726313134302,2.3115,2415.3,2414.8,2.4556]
["bitfinex","ETHUSD",1726313134471,0.05355987,2415.0,2414.8,2.4556]
["bitfinex","ETHUSD",1726313134675,0.0535075,2414.9,2414.8,2.4556]
["bitfinex","ETHUSD",1726313134898,2.3115,2415.3,2414.8,3.81407109]
["bitfinex","ETHUSD",1726313135087,3.0,2415.4,2414.9,1.69073625]
["bitfinex","ETHUSD",1726313135294,0.0536646,2415.2,2415.0,2.2657]
["bitfinex","ETHUSD",1726313135494,0.05359,2415.3,2415.0,2.79026046]
["bitfinex","ETHUSD",1726313135659,3.0,2415.4,2415.0,2.79026046]
["bitfinex","ETHUSD",1726313135660,0.05359108,2415.1,2415.0,2.79026046]
["bitfinex","ETHUSD",1726313136177,5.3115,2415.5,2415.0,2.79026046]
["bitfinex","ETHUSD",1726313136380,0.05359108,2415.1,2415.0,2.79026046]
["bitfinex","ETHUSD",1726313136591,5.3115,2415.5,2415.0,2.79026046]
["bitfinex","ETHUSD",1726313136592,3.0,2415.5,2415.1,2.8157]
["bitfinex","ETHUSD",1726313136781,3.0,2415.5,2415.2,6.27297017]
["bitfinex","ETHUSD",1726313136982,3.0,2415.5,2415.3,2.22668776]
["bitfinex","ETHUSD",1726313137180,7.47,2415.9,2415.2,4.9143873]
["bitfinex","ETHUSD",1726313137404,7.47,2415.9,2415.3,2.33339912]
["bitfinex","ETHUSD",1726313137748,7.47,2415.9,2415.4,1.35795109]
["bitfinex","ETHUSD",1726313137922,7.47,2415.9,2415.3,0.97541691]
["bitfinex","ETHUSD",1726313138407,7.47,2415.9,2415.4,0.58898042]
["bitfinex","ETHUSD",1726313138909,3.0,2415.8,2415.4,0.58898042]
["bitfinex","ETHUSD",1726313140624,3.0,2415.8,2415.5,2.2657]
["bitfinex","ETHUSD",1726313140785,2.3115,2416.2,2415.7,2.2657]
["bitfinex","ETHUSD",1726313140978,3.0,2416.1,2415.8,0.40462824]
["bitfinex","ETHUSD",1726313141920,3.0,2416.1,2415.7,2.2657]
["bitfinex","ETHUSD",1726313142215,2.3115,2416.2,2415.7,2.2657]
["bitfinex","ETHUSD",1726313147291,0.05014005,2416.1,2415.7,2.2657]
["bitfinex","ETHUSD",1726313151403,2.61000258,2416.4,2415.7,2.2657]
["bitfinex","ETHUSD",1726313151714,2.5200193,2416.4,2415.7,2.2657]
["bitfinex","ETHUSD",1726313151917,0.05024469,2416.3,2415.7,2.49227]
["bitfinex","ETHUSD",1726313152503,3.05024469,2416.3,2415.7,2.49227]
["bitfinex","ETHUSD",1726313152721,3.05024469,2416.3,2415.8,1.78058241]
["bitfinex","ETHUSD",1726313152889,3.05024469,2416.3,2415.9,2.4402]
["bitfinex","ETHUSD",1726313153102,3.05024469,2416.3,2416.1,2.4402]
["bitfinex","ETHUSD",1726313153425,0.05024469,2416.3,2416.1,2.4402]
["bitfinex","ETHUSD",1726313156352,0.05024469,2416.3,2416.1,2.5229694]
["bitfinex","ETHUSD",1726313156508,0.05024469,2416.3,2416.1,2.4402]
["bitfinex","ETHUSD",1726313157156,0.05024469,2416.3,2416.2,4.08508241]
["bitfinex","ETHUSD",1726313157449,0.05024469,2416.3,2416.2,4.73761065]
["bitfinex","ETHUSD",1726313158539,0.05024469,2416.3,2416.2,2.95702824]
["bitfinex","ETHUSD",1726313158745,0.05024469,2416.3,2416.2,2.3045]
["bitfinex","ETHUSD",1726313161353,0.05024469,2416.3,2416.2,4.16784913]
["bitfinex","ETHUSD",1726313162148,0.05024469,2416.3,2416.2,4.71784913]
["bitfinex","ETHUSD",1726313166593,0.05024469,2416.3,2416.2,4.63508241]
["bitfinex","ETHUSD",1726313166788,0.0399193,2416.4,2416.3,2.8999]
["bitfinex","ETHUSD",1726313167085,0.08721419,2416.4,2416.3,3.65339824]
["bitfinex","ETHUSD",1726313167456,0.08721419,2416.4,2416.3,3.73615021]
["bitfinex","ETHUSD",1726313168580,0.0399193,2416.4,2416.3,3.73615021]
["bitfinex","ETHUSD",1726313168946,0.0399193,2416.4,2416.3,3.73614871]
["bitfinex","ETHUSD",1726313171447,0.0399193,2416.4,2416.3,3.65339824]
["bitfinex","ETHUSD",1726313171649,0.0399193,2416.4,2416.3,3.73614295]
["bitfinex","ETHUSD",1726313174205,0.0399193,2416.4,2416.3,6.38483025]
["bitfinex","ETHUSD",1726313174496,0.0399193,2416.4,2416.3,5.51672536]
["bitfinex","ETHUSD",1726313175681,0.0399193,2416.4,2416.3,6.73614295]
["bitfinex","ETHUSD",1726313175887,0.0399193,2416.4,2416.3,8.43398065]
["bitfinex","ETHUSD",1726313176089,0.0399193,2416.4,2416.3,9.30208554]
["bitfinex","ETHUSD",1726313176487,0.0399193,2416.4,2416.3,8.43398065]
["bitfinex","ETHUSD",1726313176890,0.0399193,2416.4,2416.3,8.51672574]
["bitfinex","ETHUSD",1726313177095,0.0399193,2417.1,2416.3,7.38379688]
["bitfinex","ETHUSD",1726313177399,0.04783013,2417.0,2416.8,4.23508241]
["bitfinex","ETHUSD",1726313178105,0.04783013,2417.0,2416.6,2.4545]
["bitfinex","ETHUSD",1726313178403,0.04783013,2417.0,2416.6,4.23508241]
["bitfinex","ETHUSD",1726313178404,2.40413013,2417.0,2416.6,4.23508241]
["bitfinex","ETHUSD",1726313178699,2.40413013,2417.0,2416.6,5.10743896]
["bitfinex","ETHUSD",1726313180162,0.04783013,2417.0,2416.8,1.78058241]
["bitfinex","ETHUSD",1726313180363,0.04783013,2417.0,2416.8,1.8633242]
["bitfinex","ETHUSD",1726313180562,0.04783013,2417.0,2416.8,2.38234227]
["bitfinex","ETHUSD",1726313181176,0.04783013,2417.0,2416.9,2.4545]
["bitfinex","ETHUSD",1726313181564,0.04783013,2417.0,2416.9,3.0045]
["bitfinex","ETHUSD",1726313181791,0.04783013,2417.0,2416.9,3.08723673]
["bitfinex","ETHUSD",1726313182122,0.04592927,2417.0,2416.9,3.08723673]
["bitfinex","ETHUSD",1726313182522,0.0399193,2417.1,2416.9,3.08723673]
["bitfinex","ETHUSD",1726313182689,0.0399193,2417.1,2417.0,2.81736432]
["bitfinex","ETHUSD",1726313183805,0.0399193,2417.1,2417.0,5.27186432]
["bitfinex","ETHUSD",1726313187825,0.0399193,2417.1,2417.0,5.35459105]
["bitfinex","ETHUSD",1726313188735,0.0399193,2417.1,2417.0,5.27186432]
["bitfinex","ETHUSD",1726313190712,0.0399193,2417.1,2417.0,2.81736432]
["bitfinex","ETHUSD",1726313192449,0.0399193,2417.1,2417.0,1.78058241]
["bitfinex","ETHUSD",1726313192585,0.0399193,2417.1,2417.0,1.77927102]
["bitfinex","ETHUSD",1726313192971,0.0399193,2417.1,2417.0,1.78058241]
["bitfinex","ETHUSD",1726313195320,0.0399193,2417.1,2417.0,4.22378241]
["bitfinex","ETHUSD",1726313198643,0.0399193,2417.1,2417.0,4.85651448]
["bitfinex","ETHUSD",1726313198841,0.0399193,2417.1,2417.0,6.47407858]
["bitfinex","ETHUSD",1726313200322,0.0399193,2417.1,2417.0,7.82652282]
["bitfinex","ETHUSD",1726313200605,0.0399193,2417.1,2417.0,7.8282328]
["bitfinex","ETHUSD",1726313202044,0.0399193,2417.1,2417.0,4.8350328]
["bitfinex","ETHUSD",1726313203216,0.0399193,2417.1,2417.0,5.27163205]
["bitfinex","ETHUSD",1726313205310,0.0399193,2417.1,2417.0,5.27287842]
["bitfinex","ETHUSD",1726313207611,0.0399193,2417.1,2417.0,5.76412287]
["bitfinex","ETHUSD",1726313209645,0.0399193,2417.1,2417.0,4.46440664]
["bitfinex","ETHUSD",1726313209847,0.0399193,2417.1,2417.0,6.25611716]
["bitfinex","ETHUSD",1726313210055,0.0399193,2417.1,2417.0,6.74735992]
["bitfinex","ETHUSD",1726313210346,0.0399193,2417.1,2417.0,6.19797906]
["bitfinex","ETHUSD",1726313210757,0.0399193,2417.1,2417.0,6.1979791]
["bitfinex","ETHUSD",1726313211058,0.0399193,2417.1,2417.0,8.5431791]
["bitfinex","ETHUSD",1726313211370,0.0399193,2417.1,2417.0,8.61870288]
["bitfinex","ETHUSD",1726313212413,0.0399193,2417.1,2417.0,10.98166576]
["bitfinex","ETHUSD",1726313213542,0.0399193,2417.1,2417.0,10.490423]
["bitfinex","ETHUSD",1726313213862,0.0399193,2417.1,2417.0,10.98166268]
["bitfinex","ETHUSD",1726313214415,0.0399193,2417.1,2417.0,11.41532065]
["bitfinex","ETHUSD",1726313214916,0.0399193,2417.1,2417.0,11.41805141]
["bitfinex","ETHUSD",1726313216919,0.0399193,2417.1,2417.0,11.41805009]
["bitfinex","ETHUSD",1726313218747,0.0399193,2417.1,2417.0,9.24975717]
["bitfinex","ETHUSD",1726313218917,0.0399193,2417.1,2417.0,11.41962498]
["bitfinex","ETHUSD",1726313219550,0.0399193,2417.1,2417.0,9.24975717]
["bitfinex","ETHUSD",1726313220161,0.0399193,2417.1,2417.0,8.75851881]
["bitfinex","ETHUSD",1726313220365,0.0399193,2417.1,2417.0,9.24975685]
["bitfinex","ETHUSD",1726313222425,0.0399193,2417.1,2417.0,6.90455685]
["bitfinex","ETHUSD",1726313222626,0.0399193,2417.1,2417.0,6.91176252]
["bitfinex","ETHUSD",1726313222825,0.0399193,2417.1,2417.0,6.82903307]
["bitfinex","ETHUSD",1726313223101,0.0399193,2417.1,2417.0,6.27903307]
["bitfinex","ETHUSD",1726313223392,2.3244193,2417.1,2417.0,5.83451072]
["bitfinex","ETHUSD",1726313223594,2.3244193,2417.1,2417.0,5.74865077]
["bitfinex","ETHUSD",1726313226390,2.3244193,2417.1,2417.0,7.52923318]
["bitfinex","ETHUSD",1726313226796,2.3244193,2417.1,2417.0,7.96336889]
["bitfinex","ETHUSD",1726313227271,2.3244193,2417.1,2417.0,8.75970578]
["bitfinex","ETHUSD",1726313227598,0.0399193,2417.1,2417.0,8.75970578]
["bitfinex","ETHUSD",1726313227751,0.0399193,2417.1,2417.0,7.13841537]
["bitfinex","ETHUSD",1726313227951,0.0399193,2417.1,2417.0,7.22114418]
["bitfinex","ETHUSD",1726313228264,0.0399193,2417.1,2417.0,9.82669267]
["bitfinex","ETHUSD",1726313228851,0.0399193,2417.1,2417.0,11.86398836]
["bitfinex","ETHUSD",1726313229054,0.0399193,2417.1,2417.0,14.90379493]
["bitfinex","ETHUSD",1726313229251,0.0399193,2417.1,2417.0,14.55551917]
["bitfinex","ETHUSD",1726313229466,0.0399193,2417.1,2417.0,11.86386218]
["bitfinex","ETHUSD",1726313229699,0.0399193,2417.1,2417.0,14.86386218]
["bitfinex","ETHUSD",1726313230380,0.0399193,2417.1,2417.0,14.78113337]
["bitfinex","ETHUSD",1726313232891,0.0399193,2417.1,2417.0,14.78160709]
["bitfinex","ETHUSD",1726313233295,2.4279,2417.8,2417.0,14.78160709]
["bitfinex","ETHUSD",1726313233296,2.4279,2417.8,2417.7,1.78058241]
["bitfinex","ETHUSD",1726313233590,2.4279,2417.8,2417.7,7.03824337]
["bitfinex","ETHUSD",1726313233790,2.4279,2417.8,2417.7,7.5294217]
["bitfinex","ETHUSD",1726313233996,2.4279,2417.8,2417.7,5.79242602]
["bitfinex","ETHUSD",1726313234308,2.4279,2417.8,2417.7,7.03824337]
["bitfinex","ETHUSD",1726313234497,2.4279,2417.8,2417.7,7.97672643]
["bitfinex","ETHUSD",1726313234702,0.0399193,2417.9,2417.7,7.97672643]
["bitfinex","ETHUSD",1726313234924,0.0399193,2417.9,2417.8,4.82309802]
["bitfinex","ETHUSD",1726313235407,0.0399193,2417.9,2417.8,4.47488873]
["bitfinex","ETHUSD",1726313236386,0.0399193,2417.9,2417.8,1.35949311]
["bitfinex","ETHUSD",1726313236763,2.4280193,2417.9,2417.8,1.35949311]
["bitfinex","ETHUSD",1726313237180,2.4280193,2417.9,2417.8,2.22744463]
["bitfinex","ETHUSD",1726313237385,2.47303759,2417.9,2417.8,2.22596387]
["bitfinex","ETHUSD",1726313237594,2.47303759,2417.9,2417.8,3.14644694]
["bitfinex","ETHUSD",1726313237963,2.47303759,2417.9,2417.8,5.39160218]
["bitfinex","ETHUSD",1726313238206,0.08493759,2417.9,2417.8,5.39160218]
["bitfinex","ETHUSD",1726313238523,0.08493759,2417.9,2417.8,5.47431043]
["bitfinex","ETHUSD",1726313238932,0.08493759,2417.9,2417.8,5.39160218]
["bitfinex","ETHUSD",1726313239529,0.08493759,2417.9,2417.8,3.58092816]
["bitfinex","ETHUSD",1726313240039,0.08493759,2417.9,2417.8,5.94160218]
["bitfinex","ETHUSD",1726313240253,0.08493759,2417.9,2417.8,7.15722591]
["bitfinex","ETHUSD",1726313240446,0.08493759,2417.9,2417.8,6.37393616]
["bitfinex","ETHUSD",1726313240740,2.47303759,2417.9,2417.8,6.37393616]
["bitfinex","ETHUSD",1726313240950,0.08493759,2417.9,2417.8,6.37393616]
["bitfinex","ETHUSD",1726313241243,0.0399193,2417.9,2417.8,6.45663908]
["bitfinex","ETHUSD",1726313241974,0.0399193,2417.9,2417.8,6.05978697]
["bitfinex","ETHUSD",1726313242270,0.0399193,2417.9,2417.8,5.97843374]
["bitfinex","ETHUSD",1726313242430,0.0399193,2417.9,2417.8,6.80820688]
["bitfinex","ETHUSD",1726313242635,0.0399193,2417.9,2417.8,10.1563731]
["bitfinex","ETHUSD",1726313242876,0.0399193,2417.9,2417.8,9.80820688]
["bitfinex","ETHUSD",1726313243170,0.0399193,2417.9,2417.8,10.65413089]
["bitfinex","ETHUSD",1726313243466,0.0399193,2417.9,2417.8,10.15554733]
["bitfinex","ETHUSD",1726313243672,0.0399193,2417.9,2417.8,9.80742732]
["bitfinex","ETHUSD",1726313244052,0.0399193,2417.9,2417.8,9.80578739]
["bitfinex","ETHUSD",1726313245535,0.0399193,2417.9,2417.8,12.29268739]
["bitfinex","ETHUSD",1726313245834,0.0399193,2417.9,2417.8,13.13939096]
["bitfinex","ETHUSD",1726313246342,0.0399193,2417.9,2417.8,12.29268739]
["bitfinex","ETHUSD",1726313246668,0.0399193,2417.9,2417.8,10.98057293]
["bitfinex","ETHUSD",1726313246869,0.0399193,2417.9,2417.8,11.32868178]
["bitfinex","ETHUSD",1726313247246,0.0399193,2417.9,2417.8,10.48201337]
["bitfinex","ETHUSD",1726313247478,0.0399193,2417.9,2417.8,9.16249845]
["bitfinex","ETHUSD",1726313247682,0.0399193,2417.9,2417.8,8.31583004]
["bitfinex","ETHUSD",1726313247976,0.0399193,2417.9,2417.8,9.24519359]
["bitfinex","ETHUSD",1726313248149,0.0399193,2417.9,2417.8,8.39852518]
["bitfinex","ETHUSD",1726313248351,0.0399193,2417.9,2417.8,10.97599864]
["bitfinex","ETHUSD",1726313248968,0.0399193,2417.9,2417.8,10.12933023]
["bitfinex","ETHUSD",1726313249150,0.0399193,2417.9,2417.8,10.62788746]
["bitfinex","ETHUSD",1726313249349,0.0399193,2417.9,2417.8,10.89330199]
["bitfinex","ETHUSD",1726313250234,0.0399193,2417.9,2417.8,10.04663509]
["bitfinex","ETHUSD",1726313250435,0.0399193,2417.9,2417.8,10.54519274]
["bitfinex","ETHUSD",1726313250644,0.0399193,2417.9,2417.8,10.89330239]
["bitfinex","ETHUSD",1726313251447,0.0399193,2417.9,2417.8,11.32469526]
["bitfinex","ETHUSD",1726313251663,2.4257193,2418.6,2417.9,0.55]
["bitfinex","ETHUSD",1726313251949,2.4257193,2418.6,2418.5,1.78058241]
["bitfinex","ETHUSD",1726313252538,2.4257193,2418.6,2418.3,1.78058241]
["bitfinex","ETHUSD",1726313255349,2.4257193,2418.6,2418.0,2.22074324]
["bitfinex","ETHUSD",1726313255575,2.4257193,2418.6,2418.0,1.78058241]
["bitfinex","ETHUSD",1726313255576,2.62837193,2418.5,2418.0,1.78058241]
["bitfinex","ETHUSD",1726313255880,2.3858,2418.5,2418.2,1.78058241]
["bitfinex","ETHUSD",1726313256575,2.3897,2418.3,2418.2,1.78058241]
["bitfinex","ETHUSD",1726313256904,0.03954682,2418.4,2418.3,3.0334]
["bitfinex","ETHUSD",1726313257114,0.0399193,2418.6,2418.3,4.37907869]
["bitfinex","ETHUSD",1726313257398,2.4296193,2418.6,2418.5,1.78058241]
["bitfinex","ETHUSD",1726313259439,0.0399193,2418.6,2418.5,1.78058241]
["bitfinex","ETHUSD",1726313259733,0.0399193,2418.6,2418.5,2.18415699]
["bitfinex","ETHUSD",1726313260667,0.0399193,2418.6,2418.5,2.73415699]
["bitfinex","ETHUSD",1726313262600,0.0399193,2418.6,2418.5,0.40357458]
["bitfinex","ETHUSD",1726313262819,0.0399193,2418.6,2418.5,1.78058241]
["bitfinex","ETHUSD",1726313266825,0.0399193,2418.6,2418.3,2.26198065]
["bitfinex","ETHUSD",1726313267112,2.3581,2418.5,2418.3,1.78058241]
["bitfinex","ETHUSD",1726313273309,0.0399193,2418.6,2418.3,1.78058241]
["bitfinex","ETHUSD",1726313273518,0.0399193,2418.6,2418.3,2.72751372]
["bitfinex","ETHUSD",1726313273730,0.0399193,2418.6,2418.3,3.56950079]
["bitfinex","ETHUSD",1726313273877,0.0399193,2418.6,2418.3,4.92397966]
["bitfinex","ETHUSD",1726313275387,0.0399193,2418.6,2418.4,1.25447887]
["bitfinex","ETHUSD",1726313275591,0.0399193,2418.6,2418.3,2.72751372]
["bitfinex","ETHUSD",1726313275800,0.0399193,2418.6,2418.5,1.78058241]
["bitfinex","ETHUSD",1726313278483,0.0399193,2418.6,2418.5,2.64482575]
["bitfinex","ETHUSD",1726313278685,0.0399193,2418.6,2418.5,3.13363926]
["bitfinex","ETHUSD",1726313279993,0.0399193,2418.6,2418.5,3.21632695]
["bitfinex","ETHUSD",1726313280503,0.0399193,2418.6,2418.5,3.56577398]
["bitfinex","ETHUSD",1726313280917,0.0399193,2418.6,2418.5,3.13581519]
["bitfinex","ETHUSD",1726313281316,0.0399193,2418.6,2418.5,2.26939592]
["bitfinex","ETHUSD",1726313281514,0.0399193,2418.6,2418.5,3.56577398]
["bitfinex","ETHUSD",1726313283740,0.0399193,2418.6,2418.5,5.376448]
["bitfinex","ETHUSD",1726313284035,0.0399193,2418.6,2418.5,4.88763449]
["bitfinex","ETHUSD",1726313285538,0.0399193,2418.6,2418.5,4.95066719]
["bitfinex","ETHUSD",1726313285936,0.0399193,2418.6,2418.5,9.17184463]
["bitfinex","ETHUSD",1726313288630,0.0399193,2418.6,2418.5,7.44246551]
["bitfinex","ETHUSD",1726313288833,0.0399193,2418.6,2418.5,7.52514677]
["bitfinex","ETHUSD",1726313289134,0.0399193,2418.6,2418.5,8.49458172]
["bitfinex","ETHUSD",1726313289830,0.0399193,2418.6,2418.5,6.00308172]
["bitfinex","ETHUSD",1726313290534,0.0399193,2418.6,2418.5,8.1722844]
["bitfinex","ETHUSD",1726313293337,0.0399193,2418.6,2418.5,8.17312072]
["bitfinex","ETHUSD",1726313298206,0.0399193,2418.6,2418.5,6.00387608]
["bitfinex","ETHUSD",1726313299498,0.0399193,2418.6,2418.5,6.55387608]
["bitfinex","ETHUSD",1726313302413,0.0399193,2418.6,2418.5,9.56294603]
["bitfinex","ETHUSD",1726313302621,0.0399193,2418.6,2418.5,11.34352844]
["bitfinex","ETHUSD",1726313303039,0.0399193,2418.6,2418.5,8.73934323]
["bitfinex","ETHUSD",1726313304134,0.0399193,2418.6,2418.5,7.37849138]
["bitfinex","ETHUSD",1726313304314,0.0399193,2418.6,2418.5,8.73931972]
["bitfinex","ETHUSD",1726313304643,0.0399193,2418.6,2418.5,6.47151972]
["bitfinex","ETHUSD",1726313304818,0.0399193,2418.6,2418.5,6.55419722]
["bitfinex","ETHUSD",1726313306638,0.0399193,2418.6,2418.5,8.86869722]
["bitfinex","ETHUSD",1726313307962,0.0399193,2418.6,2418.5,8.86856167]
["bitfinex","ETHUSD",1726313312760,0.0399193,2418.6,2418.5,8.8683912]
["bitfinex","ETHUSD",1726313317952,0.0399193,2418.6,2418.5,11.10133538]
["bitfinex","ETHUSD",1726313318465,0.0399193,2418.6,2418.5,14.13998891]
["bitfinex","ETHUSD",1726313318640,0.0399193,2418.6,2418.5,17.13998891]
["bitfinex","ETHUSD",1726313319540,0.0399193,2418.6,2418.5,14.90704473]
["bitfinex","ETHUSD",1726313319850,0.0399193,2418.6,2418.5,11.8683912]
["bitfinex","ETHUSD",1726313320047,0.0399193,2418.6,2418.5,14.10133538]
["bitfinex","ETHUSD",1726313320250,2.327,2419.2,2418.6,2.4875]
["bitfinex","ETHUSD",1726313320465,2.327,2419.2,2419.1,3.51638878]
["bitfinex","ETHUSD",1726313320702,2.327,2419.2,2419.1,6.68758512]
["bitfinex","ETHUSD",1726313321278,2.327,2419.2,2419.1,7.19154731]
["bitfinex","ETHUSD",1726313322085,2.327,2419.2,2419.1,6.75722285]
["bitfinex","ETHUSD",1726313322377,2.327,2419.2,2419.1,7.19154731]
["bitfinex","ETHUSD",1726313322582,2.327,2419.2,2419.1,7.60640516]
["bitfinex","ETHUSD",1726313322879,2.327,2419.2,2419.1,6.30504386]
["bitfinex","ETHUSD",1726313323393,2.327,2419.2,2419.1,8.04085023]
["bitfinex","ETHUSD",1726313323567,2.327,2419.2,2419.1,6.30504386]
["bitfinex","ETHUSD",1726313323746,0.0399193,2419.3,2419.1,8.04085023]
["bitfinex","ETHUSD",1726313324082,0.0399193,2419.3,2419.2,5.06746505]
["bitfinex","ETHUSD",1726313324488,0.0399193,2419.3,2419.2,1.95558275]
["bitfinex","ETHUSD",1726313324689,0.0399193,2419.3,2419.2,5.07535952]
["bitfinex","ETHUSD",1726313325077,0.0399193,2419.3,2419.2,1.95558275]
["bitfinex","ETHUSD",1726313325283,0.0399193,2419.3,2419.2,5.07594282]
["bitfinex","ETHUSD",1726313326398,0.0399193,2419.3,2419.2,2.82292825]
["bitfinex","ETHUSD",1726313326595,0.0399193,2419.3,2419.2,2.22786782]
["bitfinex","ETHUSD",1726313326596,2.2999193,2419.3,2419.2,2.22786782]
["bitfinex","ETHUSD",1726313327104,2.2999193,2419.3,2419.2,2.23153229]
["bitfinex","ETHUSD",1726313329598,2.2999193,2419.3,2419.2,1.36418679]
["bitfinex","ETHUSD",1726313329799,2.2999193,2419.3,2419.2,2.23153229]
["bitfinex","ETHUSD",1726313332405,2.2999193,2419.3,2419.2,1.36418679]
["bitfinex","ETHUSD",1726313334148,2.2999193,2419.3,2419.0,2.64792791]
["bitfinex","ETHUSD",1726313334357,2.2999193,2419.3,2419.2,0.8673455]
["bitfinex","ETHUSD",1726313334503,2.2999193,2419.3,2419.2,2.23153939]
["bitfinex","ETHUSD",1726313336537,2.2999193,2419.3,2419.2,0.8673455]
["bitfinex","ETHUSD",1726313336701,2.2999193,2419.3,2419.2,2.23141363]
["bitfinex","ETHUSD",1726313338504,2.2999193,2419.3,2419.2,3.23499349]
["bitfinex","ETHUSD",1726313339299,2.2999193,2419.3,2419.2,2.23141363]
["bitfinex","ETHUSD",1726313340835,2.2999193,2419.3,2419.2,2.23153469]
["bitfinex","ETHUSD",1726313343439,2.2999193,2419.3,2419.2,1.36418919]
["bitfinex","ETHUSD",1726313343802,2.2999193,2419.3,2419.2,2.23160721]
["bitfinex","ETHUSD",1726313344143,2.2999193,2419.3,2419.2,2.23161147]
["bitfinex","ETHUSD",1726313344308,2.2999193,2419.3,2419.2,1.36418919]
["bitfinex","ETHUSD",1726313344708,2.2999193,2419.3,2419.2,2.23162906]
["bitfinex","ETHUSD",1726313344914,2.2999193,2419.3,2419.2,2.23183277]
["bitfinex","ETHUSD",1726313346552,3.65098752,2419.2,2418.5,3.0]
["bitfinex","ETHUSD",1726313346719,2.2632,2419.0,2418.5,3.0]
["bitfinex","ETHUSD",1726313346919,2.58850161,2418.9,2418.5,3.0]
["bitfinex","ETHUSD",1726313347121,2.35318328,2418.9,2418.0,0.08270352]
["bitfinex","ETHUSD",1726313347335,2.35318328,2418.9,2417.9,1.86328242]
["bitfinex","ETHUSD",1726313347546,2.49851833,2418.8,2417.9,1.78058241]
["bitfinex","ETHUSD",1726313348145,0.08998328,2418.7,2417.9,1.78058241]
["bitfinex","ETHUSD",1726313348345,2.2632,2418.6,2417.9,1.78058241]
["bitfinex","ETHUSD",1726313348553,2.2632,2418.6,2417.9,2.41172062]
["bitfinex","ETHUSD",1726313350675,2.2632,2417.9,2417.4,3.0]
["bitfinex","ETHUSD",1726313350973,2.2632,2417.7,2417.4,3.0]
["bitfinex","ETHUSD",1726313351256,2.35318328,2417.7,2417.4,3.0]
["bitfinex","ETHUSD",1726313351462,2.35318328,2417.7,2416.8,1.78058241]
["bitfinex","ETHUSD",1726313352143,2.2632,2417.7,2416.8,1.78058241]
["bitfinex","ETHUSD",1726313352348,0.08998328,2417.6,2416.8,1.78058241]
["bitfinex","ETHUSD",1726313352663,0.32530161,2417.6,2416.8,2.19486065]
["bitfinex","ETHUSD",1726313354124,0.32530161,2417.6,2416.8,0.41427824]
["bitfinex","ETHUSD",1726313354632,3.32530161,2417.6,2416.8,0.41427824]
["bitfinex","ETHUSD",1726313355656,3.0,2417.6,2417.0,3.8498738]
["bitfinex","ETHUSD",1726313355862,3.0,2417.6,2417.1,0.0827289]
["bitfinex","ETHUSD",1726313356467,2.2632,2417.7,2417.1,0.0827289]
["bitfinex","ETHUSD",1726313364557,2.2632,2417.7,2417.0,2.2915]
["bitfinex","ETHUSD",1726313364762,2.2632,2417.7,2417.1,0.28415]
["bitfinex","ETHUSD",1726313370305,2.2632,2417.7,2417.0,2.2915]
["bitfinex","ETHUSD",1726313378530,2.2632,2417.7,2417.1,0.4912906]
["bitfinex","ETHUSD",1726313379538,2.2632,2417.7,2417.2,0.4912906]
["bitfinex","ETHUSD",1726313379698,2.2632,2417.7,2417.0,2.2915]
["bitfinex","ETHUSD",1726313379899,2.2632,2417.7,2417.1,0.4912575]
["bitfinex","ETHUSD",1726313380099,2.2632,2417.7,2417.2,0.4912575]
["bitfinex","ETHUSD",1726313380308,0.55,2417.6,2416.6,3.0]
["bitfinex","ETHUSD",1726313380562,2.45768328,2417.5,2416.7,0.49128532]
["bitfinex","ETHUSD",1726313380893,2.45768328,2417.5,2416.8,0.49128532]
["bitfinex","ETHUSD",1726313380894,1.77646296,2417.0,2416.8,0.49128532]
["bitfinex","ETHUSD",1726313381149,1.77646296,2417.0,2416.6,3.0]
["bitfinex","ETHUSD",1726313381150,1.86644624,2417.0,2416.6,3.0]
["bitfinex","ETHUSD",1726313381304,1.86644624,2417.0,2416.5,0.49146722]
["bitfinex","ETHUSD",1726313381504,2.25246086,2417.0,2416.4,0.0399193]
["bitfinex","ETHUSD",1726313381850,1.71456086,2417.0,2416.5,0.49147349]
["bitfinex","ETHUSD",1726313382001,1.74486296,2416.8,2416.4,0.0399193]
["bitfinex","ETHUSD",1726313382200,0.08998328,2416.7,2416.5,0.4914786]
["bitfinex","ETHUSD",1726313382396,0.08998328,2416.7,2416.4,0.0399193]
["bitfinex","ETHUSD",1726313383244,0.08998328,2416.8,2416.4,0.0399193]
["bitfinex","ETHUSD",1726313386227,0.72103946,2416.8,2416.4,0.0399193]
["bitfinex","ETHUSD",1726313386447,0.08998328,2416.7,2416.4,0.0399193]
["bitfinex","ETHUSD",1726313387416,2.3677,2416.9,2416.4,0.0399193]
["bitfinex","ETHUSD",1726313387417,0.08998328,2416.8,2416.4,0.0399193]
["bitfinex","ETHUSD",1726313387923,2.4404,2416.7,2416.4,0.0399193]
["bitfinex","ETHUSD",1726313388106,0.08998328,2416.6,2416.4,0.0399193]
["bitfinex","ETHUSD",1726313390858,2.4404,2416.7,2416.4,0.0399193]
["bitfinex","ETHUSD",1726313398586,3.0,2416.8,2416.5,2.4873]
["bitfinex","ETHUSD",1726313398802,3.0,2416.8,2416.6,0.26099873]
["bitfinex","ETHUSD",1726313399106,9.9104,2417.1,2416.6,0.26099873]
["bitfinex","ETHUSD",1726313399321,7.47,2417.1,2416.6,0.34374759]
["bitfinex","ETHUSD",1726313399804,7.47,2417.1,2416.6,0.26099873]
["bitfinex","ETHUSD",1726313402277,11.32287849,2417.1,2416.5,2.4873]
["bitfinex","ETHUSD",1726313402477,2.53038328,2417.0,2416.5,2.4873]
["bitfinex","ETHUSD",1726313403015,2.4404,2417.0,2416.5,2.4873]
["bitfinex","ETHUSD",1726313403169,2.4404,2417.2,2416.5,2.4873]
["bitfinex","ETHUSD",1726313403365,2.4404,2417.2,2416.6,0.25272193]
["bitfinex","ETHUSD",1726313404365,2.4404,2417.2,2416.6,0.33547202]
["bitfinex","ETHUSD",1726313404564,2.4404,2417.2,2416.6,0.25272193]
["bitfinex","ETHUSD",1726313405215,7.47,2417.4,2416.7,2.4873]
["bitfinex","ETHUSD",1726313405381,7.55998328,2417.4,2416.7,2.4873]
["bitfinex","ETHUSD",1726313407328,2.4404,2417.5,2416.7,2.4873]
["bitfinex","ETHUSD",1726313407530,2.53038328,2417.5,2416.7,2.4873]
["bitfinex","ETHUSD",1726313408095,4.30761101,2417.5,2416.7,2.4873]
["bitfinex","ETHUSD",1726313408324,4.30761101,2417.5,2416.8,0.33494514]
["bitfinex","ETHUSD",1726313409241,0.08998328,2417.5,2416.8,0.33494514]
["bitfinex","ETHUSD",1726313409386,2.3109,2417.6,2416.9,2.45614185]
["bitfinex","ETHUSD",1726313409590,2.3109,2417.6,2417.0,0.24561418]
["bitfinex","ETHUSD",1726313410038,5.3109,2417.6,2417.0,0.24561418]
["bitfinex","ETHUSD",1726313410630,3.0,2417.6,2417.1,2.3734]
["bitfinex","ETHUSD",1726313410820,7.47,2417.7,2417.1,2.3734]
["bitfinex","ETHUSD",1726313411019,7.47,2417.7,2417.1,2.72979075]
["bitfinex","ETHUSD",1726313411340,7.47,2418.0,2417.1,2.81252462]
["bitfinex","ETHUSD",1726313411502,7.47,2418.0,2417.3,2.3834]
["bitfinex","ETHUSD",1726313413892,2.2507,2417.8,2417.3,2.3834]
["bitfinex","ETHUSD",1726313414095,0.08998328,2417.7,2417.3,2.3834]
["bitfinex","ETHUSD",1726313421247,3.93967635,2417.7,2417.1,2.3834]
["bitfinex","ETHUSD",1726313421400,4.17374468,2417.7,2417.1,2.3834]
["bitfinex","ETHUSD",1726313424398,4.17374468,2417.7,2416.8,0.86215142]
["bitfinex","ETHUSD",1726313424608,2.2507,2417.6,2416.9,2.3834]
["bitfinex","ETHUSD",1726313424806,0.08998328,2417.5,2416.9,2.3834]
["bitfinex","ETHUSD",1726313426671,2.55128328,2417.8,2416.9,2.3834]
["bitfinex","ETHUSD",1726313426836,0.08998328,2417.7,2416.9,2.3834]
["bitfinex","ETHUSD",1726313427031,0.08998328,2417.7,2417.1,2.265]
["bitfinex","ETHUSD",1726313427438,3.08998328,2417.7,2417.1,2.265]
["bitfinex","ETHUSD",1726313428274,0.08998328,2417.7,2417.1,2.265]
["bitfinex","ETHUSD",1726313429874,2.55128328,2417.8,2417.1,2.265]
["bitfinex","ETHUSD",1726313430062,2.55128328,2417.8,2417.1,2.58598875]
["bitfinex","ETHUSD",1726313438054,4.32800429,2417.8,2417.1,2.58598875]
["bitfinex","ETHUSD",1726313440253,4.32800429,2417.8,2417.1,1.62636349]
["bitfinex","ETHUSD",1726313440459,4.32800429,2417.8,2417.2,2.3016]
["bitfinex","ETHUSD",1726313440689,1.86670429,2417.8,2417.2,2.3016]
["bitfinex","ETHUSD",1726313440861,1.86670429,2417.8,2417.2,2.78061149]
["bitfinex","ETHUSD",1726313441480,0.08998328,2417.8,2417.3,2.3016]
["bitfinex","ETHUSD",1726313443082,3.08998328,2417.9,2417.4,2.3016]
["bitfinex","ETHUSD",1726313443286,3.0,2417.9,2417.5,0.36083376]
["bitfinex","ETHUSD",1726313443958,0.08998328,2418.1,2417.5,0.36083376]
["bitfinex","ETHUSD",1726313444154,0.08998328,2418.1,2417.4,2.3016]
["bitfinex","ETHUSD",1726313444390,1.77672101,2418.0,2417.5,1.30763611]
["bitfinex","ETHUSD",1726313444599,1.77672101,2418.0,2417.4,3.16375142]
["bitfinex","ETHUSD",1726313444809,1.77672101,2418.0,2417.5,1.62397831]
["bitfinex","ETHUSD",1726313445023,1.77672101,2418.0,2417.5,0.31637514]
["bitfinex","ETHUSD",1726313454189,1.77672101,2418.0,2417.6,1.30868677]
["bitfinex","ETHUSD",1726313454390,0.08998328,2418.1,2417.5,1.17852656]
["bitfinex","ETHUSD",1726313454632,0.08998328,2418.1,2417.6,1.3086867]
["bitfinex","ETHUSD",1726313454938,0.08998328,2418.1,2417.7,1.3086867]
["bitfinex","ETHUSD",1726313455230,0.08998328,2418.1,2417.6,0.86215142]
["bitfinex","ETHUSD",1726313455397,0.08998328,2418.1,2417.7,1.30864975]
["bitfinex","ETHUSD",1726313455594,0.08998328,2418.1,2417.6,1.51167131]
["bitfinex","ETHUSD",1726313455797,0.08998328,2418.1,2417.7,1.30864698]
["bitfinex","ETHUSD",1726313456144,0.08998328,2418.1,2417.6,1.51167131]
["bitfinex","ETHUSD",1726313456437,0.08998328,2418.1,2417.7,1.30865724]
["bitfinex","ETHUSD",1726313456604,0.08998328,2418.1,2417.6,1.51167131]
["bitfinex","ETHUSD",1726313456805,0.08998328,2418.1,2417.7,1.30856034]
["bitfinex","ETHUSD",1726313457006,0.08998328,2418.1,2417.6,1.51167131]
["bitfinex","ETHUSD",1726313457209,0.08998328,2418.1,2417.7,1.30856283]
["bitfinex","ETHUSD",1726313457407,0.08998328,2418.1,2417.6,1.51167131]
["bitfinex","ETHUSD",1726313457731,0.08998328,2418.1,2417.7,1.30853842]
["bitfinex","ETHUSD",1726313457930,0.08998328,2418.1,2417.6,1.51167131]
["bitfinex","ETHUSD",1726313458131,0.08998328,2418.1,2417.7,1.30853735]
["bitfinex","ETHUSD",1726313458337,0.08998328,2418.1,2417.6,1.51167131]
["bitfinex","ETHUSD",1726313458338,1.77672101,2418.0,2417.6,0.86215142]
["bitfinex","ETHUSD",1726313458625,1.77672101,2418.0,2417.7,1.30846706]
["bitfinex","ETHUSD",1726313458830,1.77672101,2418.0,2417.6,0.86215142]
["bitfinex","ETHUSD",1726313459036,1.77672101,2418.0,2417.7,1.30846302]
["bitfinex","ETHUSD",1726313459198,1.77672101,2418.0,2417.6,0.86215142]
["bitfinex","ETHUSD",1726313459530,1.77672101,2418.0,2417.7,1.30840838]
["bitfinex","ETHUSD",1726313459833,1.77672101,2418.0,2417.6,0.86215142]
["bitfinex","ETHUSD",1726313460006,1.77672101,2418.0,2417.7,1.30840712]
["bitfinex","ETHUSD",1726313460207,1.77672101,2418.0,2417.6,0.86215142]
["bitfinex","ETHUSD",1726313460506,1.77672101,2418.0,2417.7,1.30838267]
["bitfinex","ETHUSD",1726313460706,1.77672101,2418.0,2417.6,0.86215142]
["bitfinex","ETHUSD",1726313461019,1.77672101,2418.0,2417.7,1.308382]
["bitfinex","ETHUSD",1726313461219,1.77672101,2418.0,2417.6,0.86215142]
["bitfinex","ETHUSD",1726313461392,1.77672101,2418.0,2417.7,1.30828083]
["bitfinex","ETHUSD",1726313461588,1.77672101,2418.0,2417.6,0.86215142]
["bitfinex","ETHUSD",1726313461894,1.77672101,2418.0,2417.7,1.3082831]
["bitfinex","ETHUSD",1726313462090,1.77672101,2418.0,2417.6,0.86215142]
["bitfinex","ETHUSD",1726313462296,1.77672101,2418.0,2417.7,1.3082242]
["bitfinex","ETHUSD",1726313462637,1.77672101,2418.0,2417.6,0.86215142]
["bitfinex","ETHUSD",1726313462934,1.77672101,2418.0,2417.7,1.30819419]
["bitfinex","ETHUSD",1726313463227,1.77672101,2418.0,2417.6,0.86215142]
["bitfinex","ETHUSD",1726313463419,1.77672101,2418.0,2417.7,1.30811008]
["bitfinex","ETHUSD",1726313463606,1.77672101,2418.0,2417.6,0.86215142]
["bitfinex","ETHUSD",1726313463905,1.77672101,2418.0,2417.7,1.30810984]
["bitfinex","ETHUSD",1726313464109,1.77672101,2418.0,2417.6,0.86215142]
["bitfinex","ETHUSD",1726313464327,1.77672101,2418.0,2417.7,1.30806455]
["bitfinex","ETHUSD",1726313464522,1.77672101,2418.0,2417.6,0.86215142]
["bitfinex","ETHUSD",1726313464735,1.77672101,2418.0,2417.7,1.30803127]
["bitfinex","ETHUSD",1726313464940,1.77672101,2418.0,2417.6,0.86215142]
["bitfinex","ETHUSD",1726313465252,2.49228144,2418.0,2417.7,1.30803149]
["bitfinex","ETHUSD",1726313465534,2.49228144,2418.0,2417.5,0.86215142]
["bitfinex","ETHUSD",1726313465736,2.49228144,2418.0,2417.6,1.30803585]
["bitfinex","ETHUSD",1726313466039,2.3259,2417.9,2417.5,0.86215142]
["bitfinex","ETHUSD",1726313466198,2.3259,2417.9,2417.6,1.30804787]
["bitfinex","ETHUSD",1726313466398,2.3259,2417.9,2417.5,0.86215142]
["bitfinex","ETHUSD",1726313466599,2.3259,2417.9,2417.6,1.30800978]
["bitfinex","ETHUSD",1726313466838,2.3259,2417.9,2417.5,0.86215142]
["bitfinex","ETHUSD",1726313467036,2.3259,2417.9,2417.6,1.30801332]
["bitfinex","ETHUSD",1726313467210,2.3259,2417.9,2417.5,0.86215142]
["bitfinex","ETHUSD",1726313467420,2.3259,2417.9,2417.6,1.30797543]
["bitfinex","ETHUSD",1726313467753,2.3259,2417.9,2417.5,0.86215142]
["bitfinex","ETHUSD",1726313468052,2.3259,2417.9,2417.6,1.30798439]
["bitfinex","ETHUSD",1726313468213,2.3259,2417.9,2417.5,0.86215142]
["bitfinex","ETHUSD",1726313468560,2.3259,2417.9,2417.6,1.30799091]
["bitfinex","ETHUSD",1726313468747,2.3259,2417.9,2417.5,0.86215142]
["bitfinex","ETHUSD",1726313468951,2.3259,2417.9,2417.6,1.30799098]
["bitfinex","ETHUSD",1726313469120,2.3259,2417.9,2417.4,3.16375142]
["bitfinex","ETHUSD",1726313469460,2.3259,2417.9,2417.5,1.30810548]
["bitfinex","ETHUSD",1726313469610,2.3259,2417.9,2417.4,3.16375142]
["bitfinex","ETHUSD",1726313469822,2.90669975,2417.9,2417.5,1.30810697]
["bitfinex","ETHUSD",1726313470035,2.90669975,2417.9,2417.4,0.86215142]
["bitfinex","ETHUSD",1726313470261,1.77672101,2417.8,2417.5,1.30816812]
["bitfinex","ETHUSD",1726313470455,0.08998328,2417.7,2417.3,0.86215142]
["bitfinex","ETHUSD",1726313470665,0.08998328,2417.7,2417.4,2.17032384]
["bitfinex","ETHUSD",1726313470975,0.08998328,2417.7,2417.5,1.30817242]
["bitfinex","ETHUSD",1726313471128,0.08998328,2417.7,2417.4,0.86215142]
["bitfinex","ETHUSD",1726313471323,1.77672101,2417.8,2417.5,1.30818898]
["bitfinex","ETHUSD",1726313471634,1.77672101,2417.8,2417.4,0.86215142]
["bitfinex","ETHUSD",1726313471961,1.77672101,2417.8,2417.5,1.30833439]
["bitfinex","ETHUSD",1726313472167,1.77672101,2417.8,2417.4,0.86215142]
["bitfinex","ETHUSD",1726313472364,1.77672101,2417.8,2417.5,1.30849935]
["bitfinex","ETHUSD",1726313472563,1.77672101,2417.8,2417.4,0.86215142]
["bitfinex","ETHUSD",1726313472864,2.41588328,2417.9,2417.5,1.30850149]
["bitfinex","ETHUSD",1726313473063,2.41588328,2417.9,2417.4,0.86215142]
["bitfinex","ETHUSD",1726313473238,2.41588328,2417.9,2417.5,2.17067]
["bitfinex","ETHUSD",1726313473444,2.41588328,2417.9,2417.6,1.30851858]
["bitfinex","ETHUSD",1726313473632,2.90669975,2417.9,2417.5,0.86215142]
["bitfinex","ETHUSD",1726313473827,2.90669975,2417.9,2417.6,1.30853849]
["bitfinex","ETHUSD",1726313474160,2.90669975,2417.9,2417.4,0.86215142]
["bitfinex","ETHUSD",1726313474368,2.90669975,2417.9,2417.5,2.17076966]
["bitfinex","ETHUSD",1726313474531,2.90669975,2417.9,2417.6,1.30861824]
["bitfinex","ETHUSD",1726313474733,2.90669975,2417.9,2417.4,0.86215142]
["bitfinex","ETHUSD",1726313475041,2.41588328,2417.9,2417.5,2.17076888]
["bitfinex","ETHUSD",1726313475367,2.49128328,2418.1,2417.6,1.30861746]
["bitfinex","ETHUSD",1726313475553,2.49128328,2418.1,2417.7,1.30861746]
["bitfinex","ETHUSD",1726313475874,3.08998328,2418.2,2417.8,2.3352]
["bitfinex","ETHUSD",1726313476041,3.08998328,2418.2,2417.9,1.30856853]
["bitfinex","ETHUSD",1726313476042,3.0,2418.2,2417.9,1.30856853]
["bitfinex","ETHUSD",1726313476370,3.0,2418.2,2417.8,2.3352]
["bitfinex","ETHUSD",1726313476524,3.0,2418.2,2417.9,1.30841526]
["bitfinex","ETHUSD",1726313476730,3.0,2418.2,2417.8,3.99124436]
["bitfinex","ETHUSD",1726313477043,2.4013,2418.3,2417.9,1.30841687]
["bitfinex","ETHUSD",1726313477240,2.4013,2418.3,2417.8,3.12909294]
["bitfinex","ETHUSD",1726313477538,2.4013,2418.3,2417.9,1.30834098]
["bitfinex","ETHUSD",1726313477753,2.4013,2418.3,2417.8,3.99124436]
["bitfinex","ETHUSD",1726313477962,2.49128328,2418.5,2417.9,1.83679979]
["bitfinex","ETHUSD",1726313478135,2.49128328,2418.5,2417.8,3.99124436]
["bitfinex","ETHUSD",1726313478334,5.49128328,2418.5,2417.9,1.30812667]
["bitfinex","ETHUSD",1726313478534,5.49128328,2418.5,2417.8,3.99124436]
["bitfinex","ETHUSD",1726313478755,5.49128328,2418.5,2417.9,1.30812758]
["bitfinex","ETHUSD",1726313478971,7.56715975,2418.5,2418.0,1.30812646]
["bitfinex","ETHUSD",1726313479131,7.56715975,2418.5,2417.9,0.86215142]
["bitfinex","ETHUSD",1726313479337,7.56715975,2418.5,2418.0,1.3079205]
["bitfinex","ETHUSD",1726313479674,7.56715975,2418.5,2417.9,0.86215142]
["bitfinex","ETHUSD",1726313479859,5.49128328,2418.5,2418.0,1.30797128]
["bitfinex","ETHUSD",1726313480060,5.49128328,2418.5,2417.9,0.75874309]
["bitfinex","ETHUSD",1726313480261,5.49128328,2418.5,2418.0,1.30774805]
["bitfinex","ETHUSD",1726313480455,5.49128328,2418.5,2417.9,0.75874309]
["bitfinex","ETHUSD",1726313480661,2.49128328,2418.5,2418.0,1.30776848]
["bitfinex","ETHUSD",1726313480964,2.49128328,2418.5,2417.9,0.75874309]
["bitfinex","ETHUSD",1726313481172,2.49128328,2418.5,2418.0,1.30729324]
["bitfinex","ETHUSD",1726313481468,2.49128328,2418.5,2417.9,0.75874309]
["bitfinex","ETHUSD",1726313481776,2.49128328,2418.5,2418.0,1.30716215]
["bitfinex","ETHUSD",1726313481939,2.49128328,2418.5,2417.9,0.75874309]
["bitfinex","ETHUSD",1726313482272,2.49128328,2418.5,2418.0,1.30715643]
["bitfinex","ETHUSD",1726313482487,2.49128328,2418.5,2417.9,0.75874309]
["bitfinex","ETHUSD",1726313482792,5.4013,2418.5,2418.1,2.3352]
["bitfinex","ETHUSD",1726313483463,2.4013,2418.5,2418.1,2.3352]
["bitfinex","ETHUSD",1726313484388,2.49128328,2418.7,2418.1,2.3352]
["bitfinex","ETHUSD",1726313484565,2.4013,2418.7,2418.1,2.63830518]
["bitfinex","ETHUSD",1726313484894,9.8713,2418.9,2418.3,2.3352]
["bitfinex","ETHUSD",1726313485195,0.08998328,2418.8,2418.3,3.03677978]
["bitfinex","ETHUSD",1726313485397,0.08998328,2418.8,2418.3,2.3352]
["bitfinex","ETHUSD",1726313486132,9.8713,2418.9,2418.3,2.3352]
["bitfinex","ETHUSD",1726313486391,0.08998328,2418.8,2418.3,2.90609869]
["bitfinex","ETHUSD",1726313486752,9.8713,2418.9,2418.4,1.30594399]
["bitfinex","ETHUSD",1726313488087,9.8713,2418.9,2418.4,1.30552602]
["bitfinex","ETHUSD",1726313488261,2.4013,2418.9,2418.3,2.90609869]
["bitfinex","ETHUSD",1726313488466,2.4013,2418.9,2418.4,0.29060987]
["bitfinex","ETHUSD",1726313492056,0.08998328,2419.0,2418.5,2.4369]
["bitfinex","ETHUSD",1726313492995,2.2831,2418.9,2418.4,0.29060987]
["bitfinex","ETHUSD",1726313493201,2.2831,2418.9,2418.3,3.00779869]
["bitfinex","ETHUSD",1726313493491,4.05982101,2418.9,2418.3,3.00779869]
["bitfinex","ETHUSD",1726313498162,2.2831,2418.9,2418.3,3.00779869]
["bitfinex","ETHUSD",1726313500188,2.2831,2419.1,2418.4,0.55]
["bitfinex","ETHUSD",1726313500392,2.2831,2419.1,2418.6,2.4369]
["bitfinex","ETHUSD",1726313500614,0.0399193,2419.3,2419.0,1.77672101]
["bitfinex","ETHUSD",1726313501305,0.0399193,2419.3,2419.2,1.77672101]
["bitfinex","ETHUSD",1726313501490,0.0399193,2419.3,2419.2,2.19808311]
["bitfinex","ETHUSD",1726313502469,0.0399193,2419.3,2418.8,2.4369]
["bitfinex","ETHUSD",1726313502811,0.0399193,2419.3,2419.0,1.77672101]
["bitfinex","ETHUSD",1726313505169,0.0399193,2419.3,2418.8,4.21362101]
["bitfinex","ETHUSD",1726313505369,0.0399193,2419.3,2418.9,0.4763621]
["bitfinex","ETHUSD",1726313505689,0.0399193,2419.3,2418.8,2.4369]
["bitfinex","ETHUSD",1726313507096,0.0399193,2419.3,2418.9,1.77672101]
["bitfinex","ETHUSD",1726313508010,0.0399193,2419.3,2418.8,4.21362101]
["bitfinex","ETHUSD",1726313509370,0.0399193,2419.3,2418.8,4.63498311]
["bitfinex","ETHUSD",1726313514413,2.4564,2419.2,2418.5,2.83557987]
["bitfinex","ETHUSD",1726313514714,2.4564,2419.2,2418.6,1.77672101]
["bitfinex","ETHUSD",1726313517485,2.4564,2419.2,2418.8,1.77672101]
["bitfinex","ETHUSD",1726313518213,2.4564,2419.2,2418.9,2.3087]
["bitfinex","ETHUSD",1726313518416,2.4564,2419.2,2418.9,2.7172421]
["bitfinex","ETHUSD",1726313520639,2.4564,2419.2,2418.9,0.4085421]
["bitfinex","ETHUSD",1726313520941,2.4564,2419.2,2418.8,1.77672101]
["bitfinex","ETHUSD",1726313521624,2.4564,2419.2,2418.7,2.3087]
["bitfinex","ETHUSD",1726313522801,2.4564,2419.2,2418.8,1.77672101]
["bitfinex","ETHUSD",1726313523108,2.4564,2419.2,2418.7,2.3087]
["bitfinex","ETHUSD",1726313523308,2.4564,2419.2,2418.8,0.87371653]
["bitfinex","ETHUSD",1726313524529,0.08998328,2419.1,2418.6,3.95367877]
["bitfinex","ETHUSD",1726313524729,2.2957,2419.0,2418.7,0.8740008]
["bitfinex","ETHUSD",1726313524933,2.2957,2419.0,2418.7,0.53596586]
["bitfinex","ETHUSD",1726313526503,2.4865,2419.2,2418.7,0.53596586]
["bitfinex","ETHUSD",1726313527158,2.4865,2419.2,2418.8,0.87442438]
["bitfinex","ETHUSD",1726313528252,2.4865,2419.2,2418.8,1.31087504]
["bitfinex","ETHUSD",1726313528424,0.08998328,2419.1,2418.8,1.31087504]
["bitfinex","ETHUSD",1726313528823,2.4865,2419.2,2418.8,1.31087504]
["bitfinex","ETHUSD",1726313529255,2.4865,2419.2,2418.9,0.87484757]
["bitfinex","ETHUSD",1726313529458,2.4865,2419.2,2418.8,1.31228216]
["bitfinex","ETHUSD",1726313529618,2.4865,2419.2,2418.9,0.87487288]
["bitfinex","ETHUSD",1726313529820,2.4865,2419.2,2418.8,1.31229574]
["bitfinex","ETHUSD",1726313530038,2.4865,2419.2,2418.9,0.87486418]
["bitfinex","ETHUSD",1726313530240,2.4865,2419.2,2418.8,1.31226432]
["bitfinex","ETHUSD",1726313530445,2.4865,2419.2,2418.9,0.87486629]
["bitfinex","ETHUSD",1726313530644,2.4865,2419.2,2418.8,1.31235125]
["bitfinex","ETHUSD",1726313530846,2.4865,2419.2,2418.9,0.87493259]
["bitfinex","ETHUSD",1726313531041,2.4865,2419.2,2418.8,1.31242178]
["bitfinex","ETHUSD",1726313531277,2.4865,2419.2,2418.9,0.87508782]
["bitfinex","ETHUSD",1726313531442,2.4865,2419.2,2418.8,1.31270788]
["bitfinex","ETHUSD",1726313531750,0.08998328,2419.1,2418.9,0.87522863]
["bitfinex","ETHUSD",1726313531969,2.4865,2419.0,2418.8,1.31308416]
["bitfinex","ETHUSD",1726313532147,2.4865,2419.0,2418.9,0.87536285]
["bitfinex","ETHUSD",1726313532461,2.4865,2419.2,2418.9,0.87536285]
["bitfinex","ETHUSD",1726313532668,2.4865,2419.2,2418.8,5.10530373]
["bitfinex","ETHUSD",1726313532886,2.4865,2419.2,2418.9,2.65258846]
["bitfinex","ETHUSD",1726313533026,2.4865,2419.2,2419.0,0.87536812]
["bitfinex","ETHUSD",1726313533226,2.4865,2419.2,2419.0,1.31305176]
["bitfinex","ETHUSD",1726313534023,2.4865,2419.2,2418.9,1.33025451]
["bitfinex","ETHUSD",1726313534243,2.4865,2419.2,2419.0,2.18849158]
["bitfinex","ETHUSD",1726313534572,0.0399193,2419.3,2419.1,0.87541791]
["bitfinex","ETHUSD",1726313534853,0.0399193,2419.3,2419.0,1.17705281]
["bitfinex","ETHUSD",1726313535071,0.0399193,2419.3,2419.1,0.87540886]
["bitfinex","ETHUSD",1726313535254,0.0399193,2419.3,2419.0,0.68634362]
["bitfinex","ETHUSD",1726313535434,0.0399193,2419.3,2419.1,0.87546333]
["bitfinex","ETHUSD",1726313535640,0.0399193,2419.3,2419.0,0.68634362]
["bitfinex","ETHUSD",1726313536055,0.0399193,2419.3,2419.1,0.87545945]
["bitfinex","ETHUSD",1726313536264,0.0399193,2419.3,2419.0,0.68634362]
["bitfinex","ETHUSD",1726313536470,0.0399193,2419.3,2419.1,0.87550417]
["bitfinex","ETHUSD",1726313536768,0.0399193,2419.3,2419.0,0.68634362]
["bitfinex","ETHUSD",1726313536956,0.0399193,2419.3,2419.1,0.87551613]
["bitfinex","ETHUSD",1726313537131,0.0399193,2419.3,2419.0,0.68634362]
["bitfinex","ETHUSD",1726313537331,0.0399193,2419.3,2419.1,0.87557122]
["bitfinex","ETHUSD",1726313537560,0.0399193,2419.3,2419.0,0.68634362]
["bitfinex","ETHUSD",1726313537831,0.0399193,2419.3,2419.1,0.87557848]
["bitfinex","ETHUSD",1726313538169,2.4865,2419.2,2418.9,0.86608272]
["bitfinex","ETHUSD",1726313538472,2.4865,2419.2,2419.0,2.18917298]
["bitfinex","ETHUSD",1726313538672,2.4865,2419.2,2418.9,0.86608272]
["bitfinex","ETHUSD",1726313538841,2.4865,2419.2,2419.0,2.18922738]
["bitfinex","ETHUSD",1726313539039,2.4865,2419.2,2418.9,1.42684879]
["bitfinex","ETHUSD",1726313539247,2.4865,2419.2,2419.0,2.18925725]
["bitfinex","ETHUSD",1726313539447,2.4865,2419.2,2419.1,0.8757029]
["bitfinex","ETHUSD",1726313540257,0.0399193,2419.3,2419.1,0.87581986]
["bitfinex","ETHUSD",1726313540433,0.0399193,2419.3,2418.9,3.88934879]
["bitfinex","ETHUSD",1726313540772,0.0399193,2419.3,2419.0,2.18954712]
["bitfinex","ETHUSD",1726313540928,0.0399193,2419.3,2419.1,0.87581885]
["bitfinex","ETHUSD",1726313541135,0.0399193,2419.3,2418.9,3.88934879]
["bitfinex","ETHUSD",1726313541334,0.0399193,2419.3,2419.0,2.19007538]
["bitfinex","ETHUSD",1726313541536,0.0399193,2419.3,2419.1,0.87603015]
["bitfinex","ETHUSD",1726313541767,0.0399193,2419.3,2419.2,0.87599197]
["bitfinex","ETHUSD",1726313543480,0.0399193,2419.3,2419.2,0.87631188]
["bitfinex","ETHUSD",1726313544868,0.0399193,2419.3,2419.2,0.87645444]
["bitfinex","ETHUSD",1726313545454,0.0399193,2419.3,2419.2,2.19133663]
["bitfinex","ETHUSD",1726313547255,0.0399193,2419.3,2419.2,2.62647463]
["bitfinex","ETHUSD",1726313547483,0.0399193,2419.3,2419.2,3.49255735]
["bitfinex","ETHUSD",1726313548387,0.0399193,2419.3,2419.2,3.49293284]
["bitfinex","ETHUSD",1726313548541,0.0399193,2419.3,2419.2,3.05779484]
["bitfinex","ETHUSD",1726313548986,0.0399193,2419.3,2419.2,3.48567281]
["bitfinex","ETHUSD",1726313549255,0.0399193,2419.3,2419.2,5.78905492]
["bitfinex","ETHUSD",1726313549891,0.0399193,2419.3,2419.2,5.79627552]
["bitfinex","ETHUSD",1726313550181,0.0399193,2419.3,2419.2,6.22159987]
["bitfinex","ETHUSD",1726313550396,0.0399193,2419.3,2419.2,7.23837704]
["bitfinex","ETHUSD",1726313550548,0.0399193,2419.3,2419.2,9.73679241]
["bitfinex","ETHUSD",1726313550744,0.0399193,2419.3,2419.2,11.46329805]
["bitfinex","ETHUSD",1726313552450,0.0399193,2419.3,2419.2,9.73679241]
["bitfinex","ETHUSD",1726313552995,0.0399193,2419.3,2419.2,11.46329805]
["bitfinex","ETHUSD",1726313553165,0.0399193,2419.3,2419.2,11.46179976]
["bitfinex","ETHUSD",1726313553362,0.0399193,2419.3,2419.2,9.28227347]
["bitfinex","ETHUSD",1726313553692,0.52250126,2419.7,2419.2,6.26052482]
["bitfinex","ETHUSD",1726313553990,2.3851,2419.6,2419.3,3.05701439]
["bitfinex","ETHUSD",1726313554186,2.3851,2419.6,2419.4,2.19021383]
["bitfinex","ETHUSD",1726313554388,2.3851,2419.6,2419.3,0.86680056]
["bitfinex","ETHUSD",1726313554689,2.3851,2419.6,2419.4,2.18948526]
["bitfinex","ETHUSD",1726313554982,2.3851,2419.6,2419.3,0.86680056]
["bitfinex","ETHUSD",1726313555173,2.3851,2419.6,2419.4,2.18973107]
["bitfinex","ETHUSD",1726313555375,2.3851,2419.6,2419.3,0.86680056]
["bitfinex","ETHUSD",1726313555577,0.08998328,2419.5,2419.4,2.18954807]
["bitfinex","ETHUSD",1726313555900,2.47508328,2419.6,2419.4,2.18954807]
["bitfinex","ETHUSD",1726313556065,2.47508328,2419.6,2419.3,0.86680056]
["bitfinex","ETHUSD",1726313556387,2.47508328,2419.6,2419.4,2.18950953]
["bitfinex","ETHUSD",1726313556587,2.47508328,2419.6,2419.3,0.86680056]
["bitfinex","ETHUSD",1726313556885,2.47508328,2419.6,2419.4,2.18936096]
["bitfinex","ETHUSD",1726313557194,2.47508328,2419.6,2419.3,0.86680056]
["bitfinex","ETHUSD",1726313557493,2.47508328,2419.6,2419.4,0.87573159]
["bitfinex","ETHUSD",1726313557697,2.47508328,2419.6,2419.2,0.86680056]
["bitfinex","ETHUSD",1726313557892,2.47508328,2419.6,2419.3,2.18925383]
["bitfinex","ETHUSD",1726313558071,2.47508328,2419.6,2419.4,0.87570153]
["bitfinex","ETHUSD",1726313558396,2.47508328,2419.6,2419.2,0.86680056]
["bitfinex","ETHUSD",1726313558595,2.47508328,2419.6,2419.3,2.18913522]
["bitfinex","ETHUSD",1726313558895,2.47508328,2419.6,2419.4,0.87565409]
["bitfinex","ETHUSD",1726313559095,2.47508328,2419.6,2419.3,1.3136229]
["bitfinex","ETHUSD",1726313559295,2.47508328,2419.6,2419.2,0.86680056]
["bitfinex","ETHUSD",1726313559462,0.08998328,2419.5,2419.3,2.18928475]
["bitfinex","ETHUSD",1726313559661,2.3851,2419.6,2419.2,0.86680056]
["bitfinex","ETHUSD",1726313559859,2.3851,2419.6,2419.3,2.18932523]
["bitfinex","ETHUSD",1726313560170,2.3851,2419.6,2419.2,0.86680056]
["bitfinex","ETHUSD",1726313560480,2.3851,2419.6,2419.3,2.18918901]
["bitfinex","ETHUSD",1726313560689,0.08998328,2419.5,2419.2,0.86680056]
["bitfinex","ETHUSD",1726313560997,0.08998328,2419.5,2419.3,2.18925488]
["bitfinex","ETHUSD",1726313561204,2.47508328,2419.6,2419.2,0.86680056]
["bitfinex","ETHUSD",1726313561357,2.47508328,2419.6,2419.3,0.87546805]
["bitfinex","ETHUSD",1726313561557,2.47508328,2419.6,2419.1,1.70255321]
["bitfinex","ETHUSD",1726313561758,2.47508328,2419.6,2419.2,2.18872603]
["bitfinex","ETHUSD",1726313562054,2.47508328,2419.6,2419.3,2.18871507]
["bitfinex","ETHUSD",1726313562258,2.47508328,2419.6,2419.2,0.86680056]
["bitfinex","ETHUSD",1726313562259,2.3851,2419.6,2419.2,0.86680056]
["bitfinex","ETHUSD",1726313562454,2.3851,2419.6,2419.3,2.18866157]
["bitfinex","ETHUSD",1726313562684,2.3851,2419.6,2419.2,0.86680056]
["bitfinex","ETHUSD",1726313562887,2.3851,2419.6,2419.3,2.18862238]
["bitfinex","ETHUSD",1726313563083,2.3851,2419.6,2419.2,0.86680056]
["bitfinex","ETHUSD",1726313563291,2.3851,2419.6,2419.3,2.18852326]
["bitfinex","ETHUSD",1726313563472,2.3851,2419.6,2419.2,1.46640926]
["bitfinex","ETHUSD",1726313563672,2.3851,2419.6,2419.3,2.18853403]
["bitfinex","ETHUSD",1726313563900,2.3851,2419.6,2419.4,0.87541361]
["bitfinex","ETHUSD",1726313564099,2.3851,2419.6,2419.2,1.46640926]
["bitfinex","ETHUSD",1726313564304,2.3851,2419.6,2419.3,2.79134206]
["bitfinex","ETHUSD",1726313564476,2.3851,2419.6,2419.4,0.87541628]
["bitfinex","ETHUSD",1726313564679,2.3851,2419.6,2419.3,0.60280136]
["bitfinex","ETHUSD",1726313564866,2.3851,2419.6,2419.4,0.87540114]
["bitfinex","ETHUSD",1726313565067,2.3851,2419.6,2419.3,0.60280136]
["bitfinex","ETHUSD",1726313565287,2.3851,2419.6,2419.4,0.8753916]
["bitfinex","ETHUSD",1726313565499,2.3851,2419.6,2419.3,0.60280136]
["bitfinex","ETHUSD",1726313565693,2.3851,2419.6,2419.4,0.87534487]
["bitfinex","ETHUSD",1726313565897,2.3851,2419.6,2419.3,0.60280136]
["bitfinex","ETHUSD",1726313566102,2.3851,2419.6,2419.4,0.87533977]
["bitfinex","ETHUSD",1726313566299,2.3851,2419.6,2419.3,0.60280136]
["bitfinex","ETHUSD",1726313570007,2.3851,2419.6,2419.2,1.46640926]
["bitfinex","ETHUSD",1726313570008,2.3851,2419.6,2419.2,0.86680056]
["bitfinex","ETHUSD",1726313570175,2.3851,2419.6,2419.3,0.87533798]
["bitfinex","ETHUSD",1726313570369,2.47508328,2419.6,2419.1,0.86680056]
["bitfinex","ETHUSD",1726313570709,2.47508328,2419.6,2419.2,2.18847557]
["bitfinex","ETHUSD",1726313571013,2.90026371,2419.6,2419.1,0.86680056]
["bitfinex","ETHUSD",1726313571211,2.90026371,2419.6,2419.2,2.18866487]
["bitfinex","ETHUSD",1726313571380,2.90026371,2419.6,2419.1,0.86680056]
["bitfinex","ETHUSD",1726313571588,2.90026371,2419.6,2419.2,2.1888048]
["bitfinex","ETHUSD",1726313571907,2.90026371,2419.6,2419.1,0.86680056]
["bitfinex","ETHUSD",1726313572118,2.90026371,2419.6,2419.2,0.87551567]
["bitfinex","ETHUSD",1726313572318,2.90026371,2419.6,2419.1,0.86680056]
["bitfinex","ETHUSD",1726313572486,2.90026371,2419.6,2419.2,2.18877628]
["bitfinex","ETHUSD",1726313572688,2.90026371,2419.6,2419.1,0.86680056]
["bitfinex","ETHUSD",1726313572893,2.90026371,2419.6,2419.2,2.18884921]
["bitfinex","ETHUSD",1726313573088,2.90026371,2419.6,2419.1,0.86680056]
["bitfinex","ETHUSD",1726313573323,2.90026371,2419.6,2419.2,2.18892405]
["bitfinex","ETHUSD",1726313573486,2.90026371,2419.6,2419.3,0.87553389]
["bitfinex","ETHUSD",1726313573679,2.90026371,2419.6,2419.1,0.86680056]
["bitfinex","ETHUSD",1726313573879,2.90026371,2419.6,2419.2,2.18873562]
["bitfinex","ETHUSD",1726313574079,2.90026371,2419.6,2419.1,0.86680056]
["bitfinex","ETHUSD",1726313574281,2.90026371,2419.6,2419.2,2.18872048]
["bitfinex","ETHUSD",1726313574610,2.90026371,2419.6,2419.1,0.86680056]
["bitfinex","ETHUSD",1726313574810,2.90026371,2419.6,2419.2,2.18885061]
["bitfinex","ETHUSD",1726313575120,2.47508328,2419.6,2419.1,0.86680056]
["bitfinex","ETHUSD",1726313575306,2.47508328,2419.6,2419.2,2.1888119]
["bitfinex","ETHUSD",1726313575511,2.47508328,2419.6,2419.3,0.87552476]
["bitfinex","ETHUSD",1726313575710,2.47508328,2419.6,2419.1,0.86680056]
["bitfinex","ETHUSD",1726313575920,2.47508328,2419.6,2419.2,2.18895211]
["bitfinex","ETHUSD",1726313576113,2.47508328,2419.6,2419.3,0.87558084]
["bitfinex","ETHUSD",1726313576280,2.47508328,2419.6,2419.1,0.86680056]
["bitfinex","ETHUSD",1726313576629,2.47508328,2419.6,2419.2,2.18904327]
["bitfinex","ETHUSD",1726313576783,2.47508328,2419.6,2419.3,0.87561731]
["bitfinex","ETHUSD",1726313576984,2.47508328,2419.6,2419.3,1.24]
["bitfinex","ETHUSD",1726313577183,2.3851,2419.6,2419.3,1.24]
["bitfinex","ETHUSD",1726313579035,0.4325291,2419.5,2419.3,1.24]
["bitfinex","ETHUSD",1726313579732,0.4325291,2419.5,2419.4,0.87579467]
["bitfinex","ETHUSD",1726313579932,0.4325291,2419.5,2419.4,2.18935443]
["bitfinex","ETHUSD",1726313580152,0.4325291,2419.5,2419.4,2.1894439]
["bitfinex","ETHUSD",1726313580906,0.4325291,2419.5,2419.4,2.18936358]
["bitfinex","ETHUSD",1726313581421,0.4325291,2419.5,2419.4,2.73936358]
["bitfinex","ETHUSD",1726313581753,0.4325291,2419.5,2419.4,4.65019194]
["bitfinex","ETHUSD",1726313582053,2.2567,2419.8,2419.4,4.65019194]
["bitfinex","ETHUSD",1726313582248,2.2567,2419.8,2419.5,0.87574543]
["bitfinex","ETHUSD",1726313582459,2.2567,2419.8,2419.4,1.5940278]
["bitfinex","ETHUSD",1726313582747,2.2567,2419.8,2419.5,0.87563654]
["bitfinex","ETHUSD",1726313582910,2.2567,2419.8,2419.4,1.5940278]
["bitfinex","ETHUSD",1726313583110,2.2567,2419.8,2419.5,1.26678076]
["bitfinex","ETHUSD",1726313583339,2.2567,2419.8,2419.5,0.39115084]
["bitfinex","ETHUSD",1726313587121,2.2567,2419.8,2419.6,0.87561101]
["bitfinex","ETHUSD",1726313587326,2.2567,2419.8,2419.5,0.39115084]
["bitfinex","ETHUSD",1726313587527,2.2567,2419.8,2419.6,2.18911466]
["bitfinex","ETHUSD",1726313587723,2.2567,2419.8,2419.5,1.2579514]
["bitfinex","ETHUSD",1726313587939,2.2567,2419.8,2419.6,0.87561397]
["bitfinex","ETHUSD",1726313588257,2.2567,2419.8,2419.5,0.39115084]
["bitfinex","ETHUSD",1726313588421,2.2567,2419.8,2419.6,2.18909917]
["bitfinex","ETHUSD",1726313588627,2.2567,2419.8,2419.5,0.39115084]
["bitfinex","ETHUSD",1726313588878,2.2567,2419.8,2419.6,0.8756648]
["bitfinex","ETHUSD",1726313589157,2.2567,2419.8,2419.5,2.4979514]
["bitfinex","ETHUSD",1726313589315,2.2567,2419.8,2419.6,2.18907211]
["bitfinex","ETHUSD",1726313589514,2.2567,2419.8,2419.5,2.4979514]
["bitfinex","ETHUSD",1726313589854,2.2567,2419.8,2419.6,2.1891163]
["bitfinex","ETHUSD",1726313590057,2.2567,2419.8,2419.5,2.4979514]
["bitfinex","ETHUSD",1726313590210,2.2567,2419.8,2419.6,0.87567425]
["bitfinex","ETHUSD",1726313590410,2.2567,2419.8,2419.5,1.24]
["bitfinex","ETHUSD",1726313590609,2.2567,2419.8,2419.6,0.87569563]
["bitfinex","ETHUSD",1726313590865,2.2567,2419.8,2419.5,2.10680056]
["bitfinex","ETHUSD",1726313591015,2.2567,2419.8,2419.6,2.18917311]
["bitfinex","ETHUSD",1726313591214,2.2567,2419.8,2419.5,2.10680056]
["bitfinex","ETHUSD",1726313591414,2.2567,2419.8,2419.6,2.18915503]
["bitfinex","ETHUSD",1726313591658,2.2567,2419.8,2419.5,2.10680056]
["bitfinex","ETHUSD",1726313591856,2.2567,2419.8,2419.6,2.18919603]
["bitfinex","ETHUSD",1726313592028,2.2567,2419.8,2419.5,2.10680056]
["bitfinex","ETHUSD",1726313592228,2.2567,2419.8,2419.6,2.18919845]
["bitfinex","ETHUSD",1726313592418,0.08998328,2420.0,2419.5,4.36260056]
["bitfinex","ETHUSD",1726313592619,0.08998328,2420.0,2419.6,2.18924312]
["bitfinex","ETHUSD",1726313592857,0.08998328,2420.0,2419.5,4.36260056]
["bitfinex","ETHUSD",1726313593160,0.08998328,2420.0,2419.6,2.18929442]
["bitfinex","ETHUSD",1726313593356,0.08998328,2420.0,2419.5,4.36260056]
["bitfinex","ETHUSD",1726313593560,0.08998328,2420.0,2419.6,2.18933198]
["bitfinex","ETHUSD",1726313593867,0.08998328,2420.0,2419.5,4.36260056]
["bitfinex","ETHUSD",1726313594020,0.08998328,2420.0,2419.6,2.18925418]
["bitfinex","ETHUSD",1726313594221,0.08998328,2420.0,2419.5,4.36260056]
["bitfinex","ETHUSD",1726313594420,0.08998328,2420.0,2419.6,2.1891861]
["bitfinex","ETHUSD",1726313594646,0.08998328,2420.0,2419.6,1.24]
["bitfinex","ETHUSD",1726313597490,0.43255822,2419.9,2419.6,1.24]
["bitfinex","ETHUSD",1726313598386,0.43255822,2419.9,2419.7,0.87562418]
["bitfinex","ETHUSD",1726313598580,0.43255822,2419.9,2419.7,1.24]
["bitfinex","ETHUSD",1726313600100,0.43255822,2419.9,2419.7,1.1366686]
["bitfinex","ETHUSD",1726313603474,0.43255822,2419.9,2419.7,1.0266686]
["bitfinex","ETHUSD",1726313603919,2.5078193,2420.1,2419.7,1.0266686]
["bitfinex","ETHUSD",1726313604200,2.5078193,2420.1,2419.8,2.2558]
["bitfinex","ETHUSD",1726313604201,0.0399193,2420.1,2419.8,2.2558]
["bitfinex","ETHUSD",1726313604370,0.0399193,2420.1,2419.9,2.18779486]
["bitfinex","ETHUSD",1726313604571,0.0399193,2420.1,2420.0,0.87481685]
["bitfinex","ETHUSD",1726313604774,0.0399193,2420.1,2420.0,2.58671943]
["bitfinex","ETHUSD",1726313605176,0.0399193,2420.1,2420.0,2.18697769]
["bitfinex","ETHUSD",1726313606383,0.0399193,2420.1,2420.0,2.18609827]
["bitfinex","ETHUSD",1726313606592,0.0399193,2420.1,2420.0,0.87481685]
["bitfinex","ETHUSD",1726313608400,0.0399193,2420.1,2420.0,0.87409765]
["bitfinex","ETHUSD",1726313608563,0.0399193,2420.1,2419.9,3.0879443]
["bitfinex","ETHUSD",1726313608763,0.0399193,2420.1,2420.0,1.5033659]
["bitfinex","ETHUSD",1726313608966,0.0399193,2420.1,2420.0,1.50334792]
["bitfinex","ETHUSD",1726313609477,0.0399193,2420.1,2420.0,1.65598727]
["bitfinex","ETHUSD",1726313609901,0.0399193,2420.1,2420.0,2.52985668]
["bitfinex","ETHUSD",1726313610101,0.0399193,2420.1,2420.0,2.52985565]
["bitfinex","ETHUSD",1726313610474,0.0399193,2420.1,2420.0,1.65598727]
["bitfinex","ETHUSD",1726313612164,0.0399193,2420.1,2420.0,5.44231885]
["bitfinex","ETHUSD",1726313612587,0.0399193,2420.1,2420.0,6.7531143]
["bitfinex","ETHUSD",1726313612784,0.0399193,2420.1,2420.0,5.44231885]
["bitfinex","ETHUSD",1726313613668,0.0399193,2420.1,2420.0,5.44189333]
["bitfinex","ETHUSD",1726313618453,0.0399193,2420.1,2420.0,4.56878727]
["bitfinex","ETHUSD",1726313618620,0.0399193,2420.1,2420.0,2.20598727]
["bitfinex","ETHUSD",1726313620062,0.0399193,2420.1,2420.0,1.5766686]
["bitfinex","ETHUSD",1726313620782,2.3658193,2420.1,2420.0,1.0266686]
["bitfinex","ETHUSD",1726313621636,0.0399193,2420.1,2420.0,1.0266686]
["bitfinex","ETHUSD",1726313622256,0.0399193,2420.1,2420.0,1.5766686]
["bitfinex","ETHUSD",1726313622477,0.0399193,2420.1,2420.0,4.51935148]
["bitfinex","ETHUSD",1726313622634,0.0399193,2420.1,2420.0,5.39219709]
["bitfinex","ETHUSD",1726313622835,0.0399193,2420.1,2420.0,4.51935148]
["bitfinex","ETHUSD",1726313623058,0.0399193,2420.1,2420.0,5.39219195]
["bitfinex","ETHUSD",1726313623334,0.0399193,2420.1,2420.0,5.39218942]
["bitfinex","ETHUSD",1726313623872,0.0399193,2420.1,2420.0,4.51935148]
["bitfinex","ETHUSD",1726313624472,0.0399193,2420.1,2420.0,5.39230327]
["bitfinex","ETHUSD",1726313624880,0.0399193,2420.1,2420.0,2.15655148]
["bitfinex","ETHUSD",1726313626842,0.0399193,2420.1,2420.0,1.0266686]
["bitfinex","ETHUSD",1726313632057,2.5250193,2420.1,2420.0,1.0266686]
["bitfinex","ETHUSD",1726313633758,2.61500258,2420.1,2420.0,1.0266686]
["bitfinex","ETHUSD",1726313637390,2.5250193,2420.1,2420.0,1.0266686]
["bitfinex","ETHUSD",1726313642905,0.0399193,2420.1,2420.0,1.0266686]
["bitfinex","ETHUSD",1726313644094,2.4736193,2420.1,2420.0,1.0266686]
["bitfinex","ETHUSD",1726313644313,2.72997956,2420.1,2420.0,1.0266686]
["bitfinex","ETHUSD",1726313645792,2.81996284,2420.1,2420.0,1.0266686]
["bitfinex","ETHUSD",1726313647509,6.12560284,2420.1,2420.0,1.0266686]
["bitfinex","ETHUSD",1726313647962,7.42558167,2420.1,2420.0,1.0266686]
["bitfinex","ETHUSD",1726313648392,10.73122167,2420.1,2420.0,1.0266686]
["bitfinex","ETHUSD",1726313648611,14.15202443,2420.1,2420.0,1.0266686]
["bitfinex","ETHUSD",1726313648911,15.02927904,2420.1,2420.0,1.0266686]
["bitfinex","ETHUSD",1726313649417,2.2909,2419.6,2418.8,2.2668]
["bitfinex","ETHUSD",1726313649621,2.38088328,2419.5,2418.9,1.77672101]
["bitfinex","ETHUSD",1726313649825,2.38088328,2419.5,2418.9,2.32328432]
["bitfinex","ETHUSD",1726313650307,2.38088328,2419.5,2418.9,1.77672101]
["bitfinex","ETHUSD",1726313650520,2.38088328,2419.5,2419.0,0.11]
["bitfinex","ETHUSD",1726313650674,5.68738328,2419.5,2419.0,0.11]
["bitfinex","ETHUSD",1726313650880,2.4114,2419.3,2419.0,0.11]
["bitfinex","ETHUSD",1726313651091,2.4114,2419.1,2419.0,0.11]
["bitfinex","ETHUSD",1726313653155,5.71841,2419.1,2419.0,0.11]
["bitfinex","ETHUSD",1726313653713,9.02542,2419.1,2419.0,0.11]
["bitfinex","ETHUSD",1726313654073,10.24455273,2419.1,2419.0,0.11]
["bitfinex","ETHUSD",1726313655446,13.24455273,2419.1,2419.0,0.11]
["bitfinex","ETHUSD",1726313660533,9.93754273,2419.1,2419.0,0.11]
["bitfinex","ETHUSD",1726313663362,6.63053273,2419.1,2419.0,0.11]
["bitfinex","ETHUSD",1726313663560,6.72051601,2419.1,2419.0,0.11]
["bitfinex","ETHUSD",1726313666461,5.4114,2419.1,2419.0,0.11]
["bitfinex","ETHUSD",1726313667023,2.4114,2419.1,2419.0,0.11]
["bitfinex","ETHUSD",1726313668243,3.08998328,2419.2,2419.0,0.11]
["bitfinex","ETHUSD",1726313671357,3.0,2419.2,2419.0,0.11]
["bitfinex","ETHUSD",1726313671665,3.0,2419.2,2419.1,0.11]
["bitfinex","ETHUSD",1726313671863,5.4389,2419.3,2419.1,0.11]
["bitfinex","ETHUSD",1726313672020,0.31853104,2419.2,2419.1,0.11]
["bitfinex","ETHUSD",1726313672660,3.31853104,2419.2,2419.1,0.11]
["bitfinex","ETHUSD",1726313673231,0.31853104,2419.2,2419.1,0.11]
["bitfinex","ETHUSD",1726313673428,3.0,2419.3,2419.1,0.11]
["bitfinex","ETHUSD",1726313674207,3.83639371,2419.4,2419.1,0.11]
["bitfinex","ETHUSD",1726313676825,2.4776,2419.3,2419.1,0.11]
["bitfinex","ETHUSD",1726313677120,0.08998328,2419.2,2419.1,0.11]
["bitfinex","ETHUSD",1726313677418,0.72138265,2419.2,2419.1,0.11]
["bitfinex","ETHUSD",1726313682670,9.81272265,2419.2,2419.1,0.11]
["bitfinex","ETHUSD",1726313683214,12.81272265,2419.2,2419.1,0.11]
["bitfinex","ETHUSD",1726313688163,14.11192564,2419.2,2419.1,0.11]
["bitfinex","ETHUSD",1726313688749,14.11192564,2419.2,2419.1,0.09906855]
["bitfinex","ETHUSD",1726313689324,14.11192564,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313690214,15.0949933,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313692191,15.52434848,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313694131,13.36272265,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313695341,12.81272265,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313697534,14.98068342,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313697835,14.98067788,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313698202,12.81272265,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313699398,14.98081684,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313700148,15.41426892,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313700653,12.81272265,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313709061,15.41407746,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313709290,12.81272265,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313714958,10.33512265,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313716469,12.50266793,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313716685,10.33512265,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313716884,12.50267235,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313717219,10.33512265,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313717667,12.50282645,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313718095,9.19595645,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313720186,12.50282645,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313720388,10.33512265,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313720920,15.3977898,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313721215,12.79682265,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313721710,3.72138265,2419.2,2419.1,0.08906855]
["bitfinex","ETHUSD",1726313721914,4.8247267,2419.2,2419.1,2.43256855]
["bitfinex","ETHUSD",1726313722114,4.73474342,2419.2,2419.1,2.43256855]
["bitfinex","ETHUSD",1726313722523,5.25655514,2419.3,2419.1,2.43256855]
["bitfinex","ETHUSD",1726313722692,0.08998328,2419.2,2419.1,2.43256855]
["bitfinex","ETHUSD",1726313723277,10.17270827,2419.3,2419.1,2.43256855]
["bitfinex","ETHUSD",1726313723593,6.86596827,2419.3,2419.2,0.08906855]
["bitfinex","ETHUSD",1726313723804,6.95595155,2419.3,2419.2,0.08906855]
["bitfinex","ETHUSD",1726313724677,5.16748659,2419.3,2418.6,1.77672101]
["bitfinex","ETHUSD",1726313724902,3.0,2419.3,2418.9,2.3435]
["bitfinex","ETHUSD",1726313725086,3.0,2419.3,2419.1,2.3435]
["bitfinex","ETHUSD",1726313725725,1.30146402,2419.4,2419.1,2.3435]
["bitfinex","ETHUSD",1726313726783,1.3914473,2419.5,2419.1,2.3435]
["bitfinex","ETHUSD",1726313727822,3.12619072,2419.5,2419.1,2.3435]
["bitfinex","ETHUSD",1726313728026,1.30146402,2419.4,2419.1,2.3435]
["bitfinex","ETHUSD",1726313730285,1.3914473,2419.5,2419.1,2.3435]
["bitfinex","ETHUSD",1726313730481,1.3814473,2419.5,2419.1,2.3435]
["bitfinex","ETHUSD",1726313731222,1.3814473,2419.5,2419.1,2.57785]
["bitfinex","ETHUSD",1726313732338,0.11096657,2419.4,2419.1,2.57785]
["bitfinex","ETHUSD",1726313735893,0.06998328,2419.3,2419.1,2.3435]
["bitfinex","ETHUSD",1726313736311,0.11121792,2419.2,2419.1,2.3435]
["bitfinex","ETHUSD",1726313736688,0.06998328,2419.3,2419.1,2.3435]
["bitfinex","ETHUSD",1726313736994,0.11121792,2419.2,2419.1,2.3435]
["bitfinex","ETHUSD",1726313737215,0.06998328,2419.5,2419.1,2.3435]
["bitfinex","ETHUSD",1726313738012,0.11131584,2419.4,2419.1,2.3435]
["bitfinex","ETHUSD",1726313738231,0.07998328,2419.3,2419.1,2.3435]
["bitfinex","ETHUSD",1726313738604,0.19125016,2419.3,2419.1,2.3435]
["bitfinex","ETHUSD",1726313739191,0.11126688,2419.3,2419.1,2.3435]
["bitfinex","ETHUSD",1726313739388,0.07998328,2419.5,2419.1,2.3435]
["bitfinex","ETHUSD",1726313739587,0.11121792,2419.2,2419.1,2.3435]
["bitfinex","ETHUSD",1726313739846,0.07998328,2419.5,2419.1,2.3435]
["bitfinex","ETHUSD",1726313739992,0.11121792,2419.2,2419.1,2.3435]
["bitfinex","ETHUSD",1726313740195,0.07998328,2419.5,2419.1,2.3435]
["bitfinex","ETHUSD",1726313740410,0.11121329,2419.2,2419.1,2.3435]
["bitfinex","ETHUSD",1726313740706,0.07998328,2419.5,2419.1,2.3435]
["bitfinex","ETHUSD",1726313740909,0.11121329,2419.2,2419.1,2.3435]
["bitfinex","ETHUSD",1726313741093,0.07998328,2419.5,2419.1,2.3435]
["bitfinex","ETHUSD",1726313741297,0.11121329,2419.2,2419.1,2.3435]
["bitfinex","ETHUSD",1726313741507,0.07998328,2419.5,2419.1,2.3435]
["bitfinex","ETHUSD",1726313741709,0.11121329,2419.2,2419.1,2.3435]
["bitfinex","ETHUSD",1726313741909,0.07998328,2419.5,2419.1,2.3435]
["bitfinex","ETHUSD",1726313742136,0.11121329,2419.2,2419.1,2.3435]
["bitfinex","ETHUSD",1726313742319,0.07998328,2419.5,2419.1,2.3435]
["bitfinex","ETHUSD",1726313742639,0.11121329,2419.2,2419.1,2.3435]
["bitfinex","ETHUSD",1726313742833,1.24300068,2419.5,2419.1,2.3435]
["bitfinex","ETHUSD",1726313742997,0.1113112,2419.4,2419.1,2.3435]
["bitfinex","ETHUSD",1726313743193,0.07998328,2419.3,2419.1,2.3435]
["bitfinex","ETHUSD",1726313743635,0.11126225,2419.3,2419.1,2.3435]
["bitfinex","ETHUSD",1726313743794,5.16366429,2419.2,2418.7,2.4099]
["bitfinex","ETHUSD",1726313743993,0.64651283,2419.1,2418.7,2.4099]
["bitfinex","ETHUSD",1726313744232,0.07998328,2419.0,2418.7,2.4099]
["bitfinex","ETHUSD",1726313744609,0.19126579,2419.0,2418.7,2.4099]
["bitfinex","ETHUSD",1726313745207,5.89152579,2419.0,2418.7,2.4099]
["bitfinex","ETHUSD",1726313745407,8.39171101,2418.8,2418.1,2.4099]
["bitfinex","ETHUSD",1726313745637,0.07998328,2418.7,2418.1,2.4099]
["bitfinex","ETHUSD",1726313746251,0.11101211,2418.6,2418.1,2.4099]
["bitfinex","ETHUSD",1726313746423,0.07998328,2418.5,2418.1,2.4099]
["bitfinex","ETHUSD",1726313746850,0.19094641,2418.5,2418.1,2.4099]
["bitfinex","ETHUSD",1726313750069,5.73041029,2418.7,2418.1,2.4099]
["bitfinex","ETHUSD",1726313750276,0.1071769,2418.4,2418.1,2.4099]
["bitfinex","ETHUSD",1726313750569,2.42285029,2418.7,2418.1,2.4099]
["bitfinex","ETHUSD",1726313750766,0.10712791,2418.3,2418.1,2.4099]
["bitfinex","ETHUSD",1726313750968,2.42285029,2418.7,2418.1,2.4099]
["bitfinex","ETHUSD",1726313751139,0.10705566,2418.2,2418.1,2.4099]
["bitfinex","ETHUSD",1726313751341,2.42285029,2418.7,2418.1,2.4099]
["bitfinex","ETHUSD",1726313751542,0.10705566,2418.2,2418.1,2.4099]
["bitfinex","ETHUSD",1726313752027,5.73041029,2418.7,2418.1,2.4099]
["bitfinex","ETHUSD",1726313752223,1.65079003,2418.6,2418.1,2.4099]
["bitfinex","ETHUSD",1726313752445,2.42285029,2418.7,2418.1,2.4099]
["bitfinex","ETHUSD",1726313752641,0.10720727,2418.5,2418.1,2.4099]
["bitfinex","ETHUSD",1726313752926,2.42285029,2418.7,2418.1,2.4099]
["bitfinex","ETHUSD",1726313753144,0.10715828,2418.4,2418.1,2.4099]
["bitfinex","ETHUSD",1726313753342,2.42285029,2418.7,2418.1,2.4099]
["bitfinex","ETHUSD",1726313753542,0.1071093,2418.3,2418.1,2.4099]
["bitfinex","ETHUSD",1726313753783,2.42285029,2418.7,2418.1,2.4099]
["bitfinex","ETHUSD",1726313753983,0.10706031,2418.2,2418.1,2.4099]
["bitfinex","ETHUSD",1726313754157,5.73043029,2418.7,2418.1,2.4099]
["bitfinex","ETHUSD",1726313754355,0.10698104,2418.2,2418.1,2.4099]
["bitfinex","ETHUSD",1726313754556,5.73043029,2418.7,2418.1,2.4099]
["bitfinex","ETHUSD",1726313754762,0.10698104,2418.2,2418.1,2.4099]
["bitfinex","ETHUSD",1726313754962,5.73043029,2418.7,2418.1,2.4099]
["bitfinex","ETHUSD",1726313755164,0.10697949,2418.2,2418.1,2.4099]
["bitfinex","ETHUSD",1726313755363,2.42285029,2418.7,2418.1,2.4099]
["bitfinex","ETHUSD",1726313755651,3.93841111,2418.7,2418.1,2.4099]
["bitfinex","ETHUSD",1726313755846,0.10717544,2418.6,2418.1,2.4099]
["bitfinex","ETHUSD",1726313758491,2.57707544,2418.6,2418.1,2.4099]
["bitfinex","ETHUSD",1726313758985,3.0,2418.5,2418.1,2.4099]
["bitfinex","ETHUSD",1726313759342,0.10710119,2418.4,2418.1,2.4099]
["bitfinex","ETHUSD",1726313761751,4.51556082,2418.7,2418.1,2.4099]
["bitfinex","ETHUSD",1726313762054,0.09979219,2418.3,2418.1,2.4099]
["bitfinex","ETHUSD",1726313762254,2.28471818,2418.6,2418.1,2.4099]
["bitfinex","ETHUSD",1726313762468,0.09969149,2418.2,2418.1,2.4099]
["bitfinex","ETHUSD",1726313762660,8.59241818,2418.6,2418.1,2.4099]
["bitfinex","ETHUSD",1726313762866,1.3107979,2418.5,2418.1,2.4099]
["bitfinex","ETHUSD",1726313763093,0.09964158,2418.2,2418.1,2.4099]
["bitfinex","ETHUSD",1726313763277,1.3107979,2418.5,2418.1,2.4099]
["bitfinex","ETHUSD",1726313763451,0.09978947,2418.4,2418.1,2.4099]
["bitfinex","ETHUSD",1726313764246,1.87651048,2418.4,2417.6,2.3521]
["bitfinex","ETHUSD",1726313764452,6.43177104,2418.4,2417.6,2.3521]
["bitfinex","ETHUSD",1726313764684,4.65505003,2418.4,2417.6,2.3521]
["bitfinex","ETHUSD",1726313765701,1.34708003,2418.4,2417.7,2.3521]
["bitfinex","ETHUSD",1726313765997,3.0,2418.3,2417.7,2.82252]
["bitfinex","ETHUSD",1726313766546,0.09966666,2418.2,2417.7,2.82252]
["bitfinex","ETHUSD",1726313767276,12.08578,2418.5,2417.7,2.82252]
["bitfinex","ETHUSD",1726313767473,0.09961767,2418.1,2417.7,2.3521]
["bitfinex","ETHUSD",1726313767997,4.208578,2418.4,2417.7,2.3521]
["bitfinex","ETHUSD",1726313768201,0.09956867,2418.0,2417.7,2.3521]
["bitfinex","ETHUSD",1726313768407,3.0,2418.4,2417.7,2.7649821]
["bitfinex","ETHUSD",1726313768608,0.09611199,2417.9,2417.7,2.7649821]
["bitfinex","ETHUSD",1726313768902,0.09606299,2417.8,2417.7,2.7649821]
["bitfinex","ETHUSD",1726313769063,0.09606299,2417.8,2417.7,2.3521]
["bitfinex","ETHUSD",1726313769413,12.1562501,2418.4,2417.7,2.3521]
["bitfinex","ETHUSD",1726313769559,0.09606299,2417.8,2417.7,2.3521]
["bitfinex","ETHUSD",1726313769760,12.1562501,2418.4,2417.7,2.3521]
["bitfinex","ETHUSD",1726313769988,0.09606299,2417.8,2417.7,2.3521]
["bitfinex","ETHUSD",1726313770187,12.1562501,2418.4,2417.7,2.3521]
["bitfinex","ETHUSD",1726313770401,0.09606299,2417.8,2417.7,2.3521]
["bitfinex","ETHUSD",1726313770821,10.47,2418.4,2417.7,2.3521]
["bitfinex","ETHUSD",1726313771005,0.09606299,2417.8,2417.7,2.3521]
["bitfinex","ETHUSD",1726313771499,12.6032501,2418.4,2417.7,2.3521]
["bitfinex","ETHUSD",1726313771706,0.09606299,2417.8,2417.7,2.3521]
["bitfinex","ETHUSD",1726313772308,12.6032501,2418.4,2417.7,2.3521]
["bitfinex","ETHUSD",1726313772497,0.09606299,2417.8,2417.7,2.3521]
["bitfinex","ETHUSD",1726313772876,15.9112901,2418.4,2417.7,2.3521]
["bitfinex","ETHUSD",1726313773077,0.09606299,2417.8,2417.7,2.3521]
["bitfinex","ETHUSD",1726313773704,3.0,2418.2,2417.7,2.3521]
["bitfinex","ETHUSD",1726313776216,0.09621,2418.1,2417.7,2.3521]
["bitfinex","ETHUSD",1726313776471,0.09621,2418.1,2417.8,1.77672101]
["bitfinex","ETHUSD",1726313776574,0.09621,2418.1,2418.0,1.77672101]
["bitfinex","ETHUSD",1726313776778,0.09621,2418.1,2418.0,4.14272101]
["bitfinex","ETHUSD",1726313777173,0.09621,2418.1,2418.0,4.55699311]
["bitfinex","ETHUSD",1726313777379,3.0,2418.3,2418.0,2.19099311]
["bitfinex","ETHUSD",1726313777601,3.0,2418.3,2418.1,2.366]
["bitfinex","ETHUSD",1726313778335,3.0,2418.6,2418.1,2.366]
["bitfinex","ETHUSD",1726313779120,13.1417,2418.8,2418.1,2.366]
["bitfinex","ETHUSD",1726313779275,2.3642,2418.8,2418.2,1.77672101]
["bitfinex","ETHUSD",1726313779477,3.30739,2418.9,2418.3,2.366]
["bitfinex","ETHUSD",1726313779478,3.0,2418.7,2418.3,2.366]
["bitfinex","ETHUSD",1726313780111,3.0,2418.7,2418.6,2.916]
["bitfinex","ETHUSD",1726313780335,3.0,2418.7,2418.6,2.366]
["bitfinex","ETHUSD",1726313780480,3.0,2418.7,2418.6,4.14272101]
["bitfinex","ETHUSD",1726313781716,3.0,2418.8,2418.6,4.14272101]
["bitfinex","ETHUSD",1726313782280,0.3,2418.8,2418.6,4.14272101]
["bitfinex","ETHUSD",1726313782518,5.3563,2419.2,2418.6,4.14272101]
["bitfinex","ETHUSD",1726313783109,3.0,2419.1,2418.6,4.14272101]
["bitfinex","ETHUSD",1726313783942,5.3563,2419.2,2418.6,4.14272101]
["bitfinex","ETHUSD",1726313789224,6.65776402,2419.2,2418.6,4.14272101]
["bitfinex","ETHUSD",1726313789491,1.50060674,2419.1,2418.6,4.14272101]
["bitfinex","ETHUSD",1726313790064,4.50060674,2419.1,2418.6,4.14272101]
["bitfinex","ETHUSD",1726313790357,4.50060674,2419.1,2418.8,1.77672101]
["bitfinex","ETHUSD",1726313790558,3.0,2419.1,2418.9,2.2934]
["bitfinex","ETHUSD",1726313790948,0.08677623,2419.0,2418.9,2.2934]
["bitfinex","ETHUSD",1726313791762,4.30146402,2419.3,2418.9,2.2934]
["bitfinex","ETHUSD",1726313791953,0.08677623,2419.0,2418.9,2.2934]
["bitfinex","ETHUSD",1726313792157,1.16863174,2419.2,2418.9,2.2934]
["bitfinex","ETHUSD",1726313792458,0.08677623,2419.0,2418.9,2.2934]
["bitfinex","ETHUSD",1726313792661,4.16863174,2419.2,2418.9,2.2934]
["bitfinex","ETHUSD",1726313792871,0.08682519,2419.1,2418.9,2.2934]
["bitfinex","ETHUSD",1726313793025,0.08677623,2419.0,2418.9,2.2934]
["bitfinex","ETHUSD",1726313793221,3.0,2419.2,2418.9,2.2934]
["bitfinex","ETHUSD",1726313793466,0.08679605,2419.0,2418.9,2.2934]
["bitfinex","ETHUSD",1726313793625,3.0,2419.2,2418.9,2.2934]
["bitfinex","ETHUSD",1726313793826,0.08693731,2419.1,2418.9,2.2934]
["bitfinex","ETHUSD",1726313794569,0.08693731,2419.1,2419.0,1.77672101]
["bitfinex","ETHUSD",1726313794765,0.08693731,2419.1,2419.0,4.07012101]
["bitfinex","ETHUSD",1726313794935,3.0,2419.3,2419.0,4.07012101]
["bitfinex","ETHUSD",1726313795142,0.08690551,2419.1,2419.0,4.07012101]
["bitfinex","ETHUSD",1726313795346,3.0,2419.2,2419.0,4.07012101]
["bitfinex","ETHUSD",1726313795541,0.08692532,2419.1,2419.0,4.07012101]
["bitfinex","ETHUSD",1726313796660,3.0,2419.4,2419.1,2.367]
["bitfinex","ETHUSD",1726313797429,1.25100107,2419.5,2419.1,2.367]
["bitfinex","ETHUSD",1726313797663,3.43226665,2419.6,2419.1,2.367]
["bitfinex","ETHUSD",1726313801147,6.73865665,2419.6,2419.1,2.367]
["bitfinex","ETHUSD",1726313805563,3.30652,2419.5,2419.1,2.367]
["bitfinex","ETHUSD",1726313805783,5.80092,2419.5,2419.1,2.367]
["bitfinex","ETHUSD",1726313805987,0.08728964,2419.4,2419.1,2.367]
["bitfinex","ETHUSD",1726313806189,4.34997627,2419.4,2419.1,2.367]
["bitfinex","ETHUSD",1726313806857,4.34997627,2419.4,2418.7,2.3892]
["bitfinex","ETHUSD",1726313807451,7.65657627,2419.4,2418.7,2.3892]
["bitfinex","ETHUSD",1726313808296,10.96326627,2419.4,2418.7,2.3892]
["bitfinex","ETHUSD",1726313808601,1.34576663,2419.3,2418.7,2.3892]
["bitfinex","ETHUSD",1726313808963,0.08717921,2419.2,2418.7,2.3892]
["bitfinex","ETHUSD",1726313811499,2.55627921,2419.2,2418.7,2.3892]
["bitfinex","ETHUSD",1726313811863,5.55627921,2419.2,2418.7,2.3892]
["bitfinex","ETHUSD",1726313814713,3.08717921,2419.2,2418.7,2.3892]
["bitfinex","ETHUSD",1726313815215,3.08717921,2419.2,2418.8,1.77672101]
["bitfinex","ETHUSD",1726313815416,3.08717921,2419.2,2418.9,2.3892]
["bitfinex","ETHUSD",1726313819074,0.08717921,2419.2,2418.9,2.3892]
["bitfinex","ETHUSD",1726313819270,3.0,2419.3,2418.9,2.3892]
["bitfinex","ETHUSD",1726313819476,0.08607658,2419.1,2418.9,2.3892]
["bitfinex","ETHUSD",1726313819690,3.0,2419.3,2418.9,2.3892]
["bitfinex","ETHUSD",1726313819892,0.08602762,2419.0,2418.9,2.3892]
["bitfinex","ETHUSD",1726313820125,3.0,2419.3,2418.9,2.3892]
["bitfinex","ETHUSD",1726313820325,0.08602762,2419.0,2418.9,2.3892]
["bitfinex","ETHUSD",1726313820529,3.0,2419.3,2418.9,2.3892]
["bitfinex","ETHUSD",1726313820678,4.0077164,2419.3,2418.9,2.3892]
["bitfinex","ETHUSD",1726313821250,0.08612554,2419.2,2418.9,2.3892]
["bitfinex","ETHUSD",1726313821616,4.0077164,2419.3,2418.9,2.3892]
["bitfinex","ETHUSD",1726313821826,0.08607658,2419.1,2418.9,2.3892]
["bitfinex","ETHUSD",1726313822053,4.0077164,2419.3,2418.9,2.3892]
["bitfinex","ETHUSD",1726313822240,0.08602762,2419.0,2418.9,2.3892]
["bitfinex","ETHUSD",1726313822449,5.30918042,2419.3,2418.9,2.3892]
["bitfinex","ETHUSD",1726313822634,0.08602762,2419.0,2418.9,2.3892]
["bitfinex","ETHUSD",1726313822814,5.30918042,2419.3,2418.9,2.3892]
["bitfinex","ETHUSD",1726313823010,0.08602762,2419.0,2418.9,2.3892]
["bitfinex","ETHUSD",1726313823658,5.30918042,2419.3,2418.9,2.3892]
["bitfinex","ETHUSD",1726313823962,1.28196238,2419.2,2418.9,2.3892]
["bitfinex","ETHUSD",1726313824133,1.36808792,2419.2,2418.9,2.3892]
["bitfinex","ETHUSD",1726313824852,0.08612554,2419.2,2418.9,2.3892]
["bitfinex","ETHUSD",1726313825353,3.0,2419.3,2418.9,2.3892]
["bitfinex","ETHUSD",1726313825354,0.08605366,2419.1,2418.9,2.3892]
["bitfinex","ETHUSD",1726313825563,4.30146402,2419.4,2418.9,2.3892]
["bitfinex","ETHUSD",1726313825858,0.0860047,2419.0,2418.9,2.3892]
["bitfinex","ETHUSD",1726313826151,4.30146402,2419.4,2418.9,2.93815659]
["bitfinex","ETHUSD",1726313826319,0.08600939,2419.0,2418.9,2.93815659]
["bitfinex","ETHUSD",1726313826519,1.30146402,2419.4,2418.9,2.93815659]
["bitfinex","ETHUSD",1726313826726,0.08600939,2419.0,2418.9,2.93815659]
["bitfinex","ETHUSD",1726313826957,4.30146402,2419.4,2418.9,2.3892]
["bitfinex","ETHUSD",1726313827133,0.08600939,2419.0,2418.9,2.3892]
["bitfinex","ETHUSD",1726313827321,4.30146402,2419.4,2418.9,2.3892]
["bitfinex","ETHUSD",1726313827523,0.08598957,2419.0,2418.9,2.3892]
["bitfinex","ETHUSD",1726313827725,4.30146402,2419.4,2418.9,2.8057921]
["bitfinex","ETHUSD",1726313827922,4.30146402,2419.4,2418.9,2.3892]
["bitfinex","ETHUSD",1726313828264,3.70646402,2419.3,2418.8,4.18062101]
["bitfinex","ETHUSD",1726313828465,3.70646402,2419.3,2418.8,2.4039]
["bitfinex","ETHUSD",1726313828466,2.14558476,2419.2,2418.8,2.4039]
["bitfinex","ETHUSD",1726313828665,3.84412074,2419.2,2418.8,2.4039]
["bitfinex","ETHUSD",1726313828880,0.08605261,2419.1,2418.8,2.4039]
["bitfinex","ETHUSD",1726313831170,0.08605261,2419.1,2418.8,4.18062101]
["bitfinex","ETHUSD",1726313831547,0.08605261,2419.1,2418.9,2.4039]
["bitfinex","ETHUSD",1726313832569,4.30146402,2419.3,2418.9,2.4039]
["bitfinex","ETHUSD",1726313832740,0.08465603,2419.0,2418.9,2.4039]
["bitfinex","ETHUSD",1726313833077,4.30146402,2419.3,2418.9,2.4039]
["bitfinex","ETHUSD",1726313833236,0.08465603,2419.0,2418.9,2.4039]
["bitfinex","ETHUSD",1726313833963,4.30146402,2419.3,2418.9,2.4039]
["bitfinex","ETHUSD",1726313834164,0.08465603,2419.0,2418.9,2.4039]
["bitfinex","ETHUSD",1726313834376,4.30146402,2419.3,2418.9,2.4039]
["bitfinex","ETHUSD",1726313834683,0.08465603,2419.0,2418.9,2.4039]
["bitfinex","ETHUSD",1726313834986,0.08475395,2419.2,2418.9,2.4039]
["bitfinex","ETHUSD",1726313835179,4.30146402,2419.3,2418.9,2.4039]
["bitfinex","ETHUSD",1726313835180,0.08465603,2419.0,2418.9,2.4039]
["bitfinex","ETHUSD",1726313835561,4.30146402,2419.3,2418.9,2.4039]
["bitfinex","ETHUSD",1726313835748,0.08465603,2419.0,2418.9,2.4039]
["bitfinex","ETHUSD",1726313836079,4.30146402,2419.3,2418.9,2.4039]
["bitfinex","ETHUSD",1726313836287,0.0846701,2419.0,2418.9,2.4039]
["bitfinex","ETHUSD",1726313836786,4.30146402,2419.3,2418.9,2.4039]
["bitfinex","ETHUSD",1726313838244,5.12212539,2419.3,2418.9,2.4039]
["bitfinex","ETHUSD",1726313838445,1.30146402,2419.2,2418.9,2.4039]
["bitfinex","ETHUSD",1726313838646,5.12212539,2419.3,2418.9,2.4039]
["bitfinex","ETHUSD",1726313839381,4.30146402,2419.2,2418.9,2.4039]
["bitfinex","ETHUSD",1726313839679,5.2871509,2419.2,2418.9,2.4039]
["bitfinex","ETHUSD",1726313840773,5.2871509,2419.2,2418.7,2.4893]
["bitfinex","ETHUSD",1726313842283,1.30146402,2419.1,2418.7,2.4893]
["bitfinex","ETHUSD",1726313842500,2.493,2419.0,2418.5,3.35610056]
["bitfinex","ETHUSD",1726313842781,2.493,2419.0,2418.6,2.21015749]
["bitfinex","ETHUSD",1726313842979,2.493,2419.0,2418.5,5.13282157]
["bitfinex","ETHUSD",1726313843295,2.493,2419.0,2418.6,2.21012005]
["bitfinex","ETHUSD",1726313843496,2.493,2419.0,2418.5,5.13282157]
["bitfinex","ETHUSD",1726313843789,3.60262229,2419.0,2418.6,2.21010483]
["bitfinex","ETHUSD",1726313843960,3.60262229,2419.0,2418.5,5.13282157]
["bitfinex","ETHUSD",1726313844287,3.60262229,2419.0,2418.6,2.21013817]
["bitfinex","ETHUSD",1726313844489,3.60262229,2419.0,2418.5,5.13282157]
["bitfinex","ETHUSD",1726313844687,0.64854149,2418.9,2418.3,3.35610056]
["bitfinex","ETHUSD",1726313844891,1.95000551,2418.9,2418.4,2.21070405]
["bitfinex","ETHUSD",1726313845057,2.16034754,2418.8,2418.3,2.4893]
["bitfinex","ETHUSD",1726313845391,2.493,2418.7,2418.3,2.4893]
["bitfinex","ETHUSD",1726313848162,2.493,2418.7,2418.2,1.77672101]
["bitfinex","ETHUSD",1726313848390,0.46533475,2418.6,2418.2,1.77672101]
["bitfinex","ETHUSD",1726313848549,5.493,2418.7,2418.2,1.77672101]
["bitfinex","ETHUSD",1726313849248,2.493,2418.7,2418.2,1.77672101]
["bitfinex","ETHUSD",1726313849893,5.493,2418.7,2418.2,1.77672101]
["bitfinex","ETHUSD",1726313850893,0.08452776,2418.6,2418.2,1.77672101]
["bitfinex","ETHUSD",1726313859079,0.08452776,2418.6,2418.4,1.77672101]
["bitfinex","ETHUSD",1726313860916,0.08452776,2418.6,2418.1,2.4263]
["bitfinex","ETHUSD",1726313861219,0.08452776,2418.6,2418.3,1.77672101]
["bitfinex","ETHUSD",1726313862153,0.08452776,2418.6,2418.1,4.20302101]
["bitfinex","ETHUSD",1726313862419,0.34228054,2418.6,2418.1,4.20302101]
["bitfinex","ETHUSD",1726313862605,2.3565,2418.5,2418.1,1.77672101]
["bitfinex","ETHUSD",1726313862996,0.08129099,2418.4,2418.1,1.77672101]
["bitfinex","ETHUSD",1726313864781,0.08129099,2418.4,2418.0,0.86680422]
["bitfinex","ETHUSD",1726313864981,0.08129099,2418.4,2418.0,2.64352523]
["bitfinex","ETHUSD",1726313865221,0.08129099,2418.4,2418.0,3.10127578]
["bitfinex","ETHUSD",1726313865389,0.08129099,2418.4,2418.0,1.77672101]
["bitfinex","ETHUSD",1726313877705,0.08129099,2418.4,2417.9,2.4263]
["bitfinex","ETHUSD",1726313877706,0.08129099,2418.4,2418.2,1.77672101]
["bitfinex","ETHUSD",1726313878847,0.08129099,2418.4,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313879215,2.4224,2418.7,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313879404,0.08116599,2418.3,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313879610,3.0,2418.6,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313879823,0.08116599,2418.3,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313880327,3.0,2418.6,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313880621,0.08116599,2418.3,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313880822,5.4224,2418.7,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313881029,0.08116599,2418.3,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313881212,3.0,2418.6,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313881411,0.08116599,2418.3,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313881644,3.0,2418.6,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313881832,0.08114616,2418.3,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313882144,6.84181167,2418.7,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313882304,0.08114616,2418.3,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313882699,5.4224,2418.7,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313883457,0.08129313,2418.6,2418.2,4.05872101]
["bitfinex","ETHUSD",1726313884756,0.08129313,2418.6,2418.2,1.77672101]
["bitfinex","ETHUSD",1726313886357,0.08129313,2418.6,2418.4,1.77672101]
["bitfinex","ETHUSD",1726313886653,0.08129313,2418.6,2418.3,2.282]
["bitfinex","ETHUSD",1726313889271,0.08129313,2418.6,2418.4,1.77672101]
["bitfinex","ETHUSD",1726313891069,1.3017167,2418.9,2418.5,0.88455651]
["bitfinex","ETHUSD",1726313891223,3.0,2418.8,2418.5,0.58927711]
["bitfinex","ETHUSD",1726313891423,3.0,2418.8,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313891623,0.08125912,2418.7,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313892033,1.3017167,2418.9,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313892240,0.08121014,2418.6,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313892441,3.6981167,2419.0,2418.5,3.15359622]
["bitfinex","ETHUSD",1726313892635,0.08121014,2418.6,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313892967,3.6981167,2419.0,2418.5,2.6608759]
["bitfinex","ETHUSD",1726313893125,3.6981167,2419.0,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313893462,0.08135709,2418.9,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313894839,0.08135709,2418.9,2418.6,2.2695]
["bitfinex","ETHUSD",1726313897091,0.08135709,2418.9,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313898655,0.08135709,2418.9,2418.6,2.2695]
["bitfinex","ETHUSD",1726313899287,0.08135709,2418.9,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313903580,0.08135709,2418.9,2418.5,1.67336825]
["bitfinex","ETHUSD",1726313903581,0.45930447,2418.9,2418.5,1.67336825]
["bitfinex","ETHUSD",1726313905504,2.3964,2418.8,2418.3,3.10185061]
["bitfinex","ETHUSD",1726313905703,2.68197045,2418.8,2418.3,1.77672101]
["bitfinex","ETHUSD",1726313905863,0.08127213,2418.7,2418.1,2.64352523]
["bitfinex","ETHUSD",1726313906189,0.08127213,2418.7,2418.2,2.20873085]
["bitfinex","ETHUSD",1726313906394,2.3964,2418.6,2418.1,2.64352523]
["bitfinex","ETHUSD",1726313906706,0.08116948,2418.5,2418.2,2.208878]
["bitfinex","ETHUSD",1726313907001,0.08116948,2418.5,2418.1,2.64352523]
["bitfinex","ETHUSD",1726313907241,0.08116948,2418.5,2418.2,2.2088191]
["bitfinex","ETHUSD",1726313907412,0.08116948,2418.5,2418.1,0.86680422]
["bitfinex","ETHUSD",1726313907613,0.08116948,2418.5,2418.0,3.56970634]
["bitfinex","ETHUSD",1726313907614,2.3287,2418.4,2418.0,3.13630422]
["bitfinex","ETHUSD",1726313907778,0.08109495,2418.3,2418.1,0.88366548]
["bitfinex","ETHUSD",1726313907981,0.08109495,2418.3,2418.0,2.2695]
["bitfinex","ETHUSD",1726313909621,0.08109495,2418.3,2417.9,2.64352523]
["bitfinex","ETHUSD",1726313909794,0.08109495,2418.3,2418.0,2.20929882]
["bitfinex","ETHUSD",1726313910115,0.08109495,2418.3,2417.9,4.96362523]
["bitfinex","ETHUSD",1726313910286,0.08109495,2418.3,2418.0,2.20931187]
["bitfinex","ETHUSD",1726313910629,0.08109495,2418.3,2417.9,4.96362523]
["bitfinex","ETHUSD",1726313910783,0.08109495,2418.3,2418.0,2.209243]
["bitfinex","ETHUSD",1726313910979,0.08109495,2418.3,2417.9,4.96362523]
["bitfinex","ETHUSD",1726313911182,0.08109495,2418.3,2418.0,2.20928143]
["bitfinex","ETHUSD",1726313911413,0.08109495,2418.3,2418.0,1.77672101]
["bitfinex","ETHUSD",1726313914309,2.3287,2418.2,2417.8,2.64352523]
["bitfinex","ETHUSD",1726313914621,2.3287,2418.2,2417.8,1.77672101]
["bitfinex","ETHUSD",1726313914830,0.08104394,2418.1,2417.9,0.88382345]
["bitfinex","ETHUSD",1726313914991,0.08104394,2418.1,2417.8,1.77672101]
["bitfinex","ETHUSD",1726313915788,0.08104394,2418.1,2418.0,1.77672101]
["bitfinex","ETHUSD",1726313920045,0.08104394,2418.1,2417.8,1.77672101]
["bitfinex","ETHUSD",1726313921336,0.08104394,2418.1,2417.9,0.88356668]
["bitfinex","ETHUSD",1726313921504,0.08104394,2418.1,2417.8,1.77672101]
["bitfinex","ETHUSD",1726313921842,0.08104394,2418.1,2417.9,0.88354451]
["bitfinex","ETHUSD",1726313921994,0.08104394,2418.1,2417.8,1.77672101]
["bitfinex","ETHUSD",1726313922922,0.08104394,2418.1,2418.0,4.09682101]
["bitfinex","ETHUSD",1726313923433,5.3287,2418.5,2418.0,4.09682101]
["bitfinex","ETHUSD",1726313923800,0.07575504,2418.4,2418.0,4.09682101]
["bitfinex","ETHUSD",1726313931940,0.07575504,2418.4,2418.0,2.3201]
["bitfinex","ETHUSD",1726313940649,0.07575504,2418.4,2418.1,1.77672101]
["bitfinex","ETHUSD",1726313941012,2.4811,2418.7,2418.1,1.77672101]
["bitfinex","ETHUSD",1726313941245,4.22025562,2418.7,2418.1,1.85942173]
["bitfinex","ETHUSD",1726313941456,2.4811,2418.7,2418.2,2.356]
["bitfinex","ETHUSD",1726313941631,0.07087592,2418.6,2418.2,2.356]
["bitfinex","ETHUSD",1726313942547,0.07087592,2418.6,2418.3,1.77672101]
["bitfinex","ETHUSD",1726313942844,0.07087592,2418.6,2418.4,2.356]
["bitfinex","ETHUSD",1726313943050,7.47,2418.8,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313943209,7.47,2418.8,2418.7,1.77672101]
["bitfinex","ETHUSD",1726313943410,1.3017167,2419.1,2418.6,2.356]
["bitfinex","ETHUSD",1726313943411,0.07078715,2418.7,2418.6,2.356]
["bitfinex","ETHUSD",1726313943707,0.07103759,2418.7,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313944152,2.4811,2419.0,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313944468,0.07098861,2418.6,2418.5,2.18999311]
["bitfinex","ETHUSD",1726313944617,0.07098861,2418.6,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313944948,2.4811,2419.0,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313945511,0.07113555,2418.9,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313946149,0.07113555,2418.9,2418.4,2.356]
["bitfinex","ETHUSD",1726313946331,0.45653078,2418.9,2418.4,2.356]
["bitfinex","ETHUSD",1726313949013,2.3556,2418.8,2418.2,0.86680422]
["bitfinex","ETHUSD",1726313949319,2.3556,2418.6,2418.1,2.3371]
["bitfinex","ETHUSD",1726313949878,0.07081,2418.5,2418.1,2.3371]
["bitfinex","ETHUSD",1726313952862,0.07081,2418.5,2417.9,0.86680422]
["bitfinex","ETHUSD",1726313952863,2.3556,2418.4,2417.9,2.3371]
["bitfinex","ETHUSD",1726313953160,0.07071202,2418.3,2418.0,0.88265236]
["bitfinex","ETHUSD",1726313953321,0.07071202,2418.3,2417.9,2.3371]
["bitfinex","ETHUSD",1726313953660,0.07071202,2418.3,2418.0,0.88267117]
["bitfinex","ETHUSD",1726313953858,0.07071202,2418.3,2417.9,2.3371]
["bitfinex","ETHUSD",1726313954056,0.07071202,2418.3,2418.0,0.88267564]
["bitfinex","ETHUSD",1726313954276,0.35852072,2418.3,2417.8,4.98062523]
["bitfinex","ETHUSD",1726313954555,0.35852072,2418.3,2417.9,2.20671436]
["bitfinex","ETHUSD",1726313954728,0.35852072,2418.3,2417.8,4.98062523]
["bitfinex","ETHUSD",1726313954931,2.3556,2418.4,2417.9,2.20671978]
["bitfinex","ETHUSD",1726313955133,2.3556,2418.4,2417.8,4.98062523]
["bitfinex","ETHUSD",1726313955367,0.07063485,2418.3,2417.9,2.20672342]
["bitfinex","ETHUSD",1726313955658,0.07063485,2418.3,2418.0,0.88268937]
["bitfinex","ETHUSD",1726313955961,0.07063485,2418.3,2418.0,1.77672101]
["bitfinex","ETHUSD",1726313960473,0.07063485,2418.3,2417.9,1.32439478]
["bitfinex","ETHUSD",1726313960695,0.07063485,2418.3,2417.8,4.98062523]
["bitfinex","ETHUSD",1726313960965,0.07063485,2418.3,2417.9,2.20729827]
["bitfinex","ETHUSD",1726313961172,0.07063485,2418.3,2417.8,5.06333127]
["bitfinex","ETHUSD",1726313961371,0.07063485,2418.3,2417.9,2.20736918]
["bitfinex","ETHUSD",1726313961526,0.07063485,2418.3,2417.8,3.28661026]
["bitfinex","ETHUSD",1726313961865,0.07063485,2418.3,2417.9,3.98409543]
["bitfinex","ETHUSD",1726313962025,0.07063485,2418.3,2418.0,0.88294977]
["bitfinex","ETHUSD",1726313962227,0.07063485,2418.3,2417.9,1.77672101]
["bitfinex","ETHUSD",1726313962463,0.07063485,2418.3,2418.0,0.88290267]
["bitfinex","ETHUSD",1726313962663,0.07063485,2418.3,2417.9,1.77672101]
["bitfinex","ETHUSD",1726313962857,0.07063485,2418.3,2418.0,0.88288014]
["bitfinex","ETHUSD",1726313963153,0.07063485,2418.3,2417.9,2.5898511]
["bitfinex","ETHUSD",1726313963464,0.07063485,2418.3,2418.0,2.20719937]
["bitfinex","ETHUSD",1726313963667,0.07063485,2418.3,2418.0,2.41980177]
["bitfinex","ETHUSD",1726313964160,0.07063485,2418.3,2418.0,2.3371]
["bitfinex","ETHUSD",1726313967333,0.07063485,2418.3,2418.0,3.05476626]
["bitfinex","ETHUSD",1726313967536,0.07063485,2418.3,2418.1,0.88289417]
["bitfinex","ETHUSD",1726313967754,2.3809,2418.6,2418.0,3.05476626]
["bitfinex","ETHUSD",1726313967961,2.3809,2418.6,2418.1,0.8828883]
["bitfinex","ETHUSD",1726313968159,2.3809,2418.6,2418.1,1.77672101]
["bitfinex","ETHUSD",1726313968564,0.07072785,2418.5,2418.1,1.77672101]
["bitfinex","ETHUSD",1726313970069,0.07072785,2418.5,2418.1,1.85942035]
["bitfinex","ETHUSD",1726313970367,0.07072785,2418.5,2418.1,2.43751943]
["bitfinex","ETHUSD",1726313970757,0.07072785,2418.5,2418.1,2.35482009]
["bitfinex","ETHUSD",1726313973243,0.07072785,2418.5,2418.2,2.3269]
["bitfinex","ETHUSD",1726313973479,0.07072785,2418.5,2418.3,1.85941435]
["bitfinex","ETHUSD",1726313973783,9.8509,2418.8,2418.4,2.3269]
["bitfinex","ETHUSD",1726313973986,2.3809,2418.8,2418.4,2.3269]
["bitfinex","ETHUSD",1726313974152,2.3809,2418.8,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313974354,3.6826167,2419.0,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313974657,5.58105407,2419.0,2418.5,1.85940648]
["bitfinex","ETHUSD",1726313974867,4.27933737,2419.0,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313975182,2.3809,2418.8,2418.3,2.64352523]
["bitfinex","ETHUSD",1726313975382,2.3809,2418.8,2418.4,0.88258318]
["bitfinex","ETHUSD",1726313975546,2.3809,2418.8,2418.3,1.77672101]
["bitfinex","ETHUSD",1726313975748,2.3809,2418.8,2418.4,0.88257546]
["bitfinex","ETHUSD",1726313975943,1.3017167,2419.0,2418.7,1.77672101]
["bitfinex","ETHUSD",1726313976195,1.3017167,2419.2,2418.7,1.77672101]
["bitfinex","ETHUSD",1726313976489,0.8418239,2419.2,2418.7,1.85939398]
["bitfinex","ETHUSD",1726313977095,2.1435406,2419.2,2418.7,1.85939398]
["bitfinex","ETHUSD",1726313977760,2.1435406,2419.2,2418.7,1.77672101]
["bitfinex","ETHUSD",1726313978581,0.8418239,2419.2,2418.7,1.77672101]
["bitfinex","ETHUSD",1726313978785,2.1435406,2419.2,2418.7,1.77672101]
["bitfinex","ETHUSD",1726313979391,0.8418239,2419.2,2418.7,1.77672101]
["bitfinex","ETHUSD",1726313980784,0.45244406,2419.1,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313980985,2.3809,2419.0,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313985799,0.06840934,2418.9,2418.5,1.77672101]
["bitfinex","ETHUSD",1726313986352,0.06840934,2418.9,2418.7,1.77672101]
["bitfinex","ETHUSD",1726313986753,3.6826167,2419.2,2418.7,1.77672101]
["bitfinex","ETHUSD",1726313986997,0.06826122,2418.8,2418.7,1.77672101]
["bitfinex","ETHUSD",1726313987197,0.8724999,2419.1,2418.7,1.77672101]
["bitfinex","ETHUSD",1726313987501,0.06826122,2418.8,2418.7,1.77672101]
["bitfinex","ETHUSD",1726313987687,0.8724999,2419.1,2418.7,1.77672101]
["bitfinex","ETHUSD",1726313987887,0.06826122,2418.8,2418.7,1.77672101]
["bitfinex","ETHUSD",1726313988090,3.6826167,2419.2,2418.6,2.3269]
["bitfinex","ETHUSD",1726313988396,0.8724999,2419.1,2418.6,2.3269]
["bitfinex","ETHUSD",1726313988593,0.94090806,2419.1,2418.6,2.3269]
["bitfinex","ETHUSD",1726313989860,0.94090806,2419.1,2418.4,1.77672101]
["bitfinex","ETHUSD",1726313990092,2.3131,2419.0,2418.4,4.21922101]
["bitfinex","ETHUSD",1726313990286,2.53736248,2419.0,2418.4,4.21922101]
["bitfinex","ETHUSD",1726313990473,0.06604001,2418.9,2418.4,4.21922101]
["bitfinex","ETHUSD",1726314000776,2.3131,2418.7,2417.8,8.04291267]
["bitfinex","ETHUSD",1726314000974,1.3017167,2418.8,2417.9,3.97799068]
["bitfinex","ETHUSD",1726314000975,2.3131,2418.6,2417.9,3.97799068]
["bitfinex","ETHUSD",1726314001177,2.37915153,2418.6,2418.0,1.02872949]
["bitfinex","ETHUSD",1726314001620,2.37915153,2418.6,2417.9,3.09750539]
["bitfinex","ETHUSD",1726314002112,2.37915153,2418.6,2418.1,1.77672101]
["bitfinex","ETHUSD",1726314002340,2.37915153,2418.6,2418.1,4.21922101]
["bitfinex","ETHUSD",1726314004965,2.37915153,2418.6,2417.9,5.53997096]
["bitfinex","ETHUSD",1726314005167,2.3131,2418.4,2417.9,1.32089612]
["bitfinex","ETHUSD",1726314005464,2.3131,2418.4,2417.9,1.77672101]
["bitfinex","ETHUSD",1726314005760,0.065867,2418.3,2417.9,1.77672101]
["bitfinex","ETHUSD",1726314005929,0.065867,2418.3,2417.9,3.09760864]
["bitfinex","ETHUSD",1726314006140,0.065867,2418.3,2417.9,4.4785022]
["bitfinex","ETHUSD",1726314006365,0.065867,2418.3,2417.9,4.47852371]
["bitfinex","ETHUSD",1726314007467,0.065867,2418.3,2417.9,3.15761457]
["bitfinex","ETHUSD",1726314008365,0.065867,2418.3,2417.9,1.77672101]
["bitfinex","ETHUSD",1726314011545,0.065867,2418.3,2418.1,1.77672101]
["bitfinex","ETHUSD",1726314011758,0.065867,2418.3,2417.9,1.77672101]
["bitfinex","ETHUSD",1726314015798,0.065867,2418.3,2418.0,2.3425]
["bitfinex","ETHUSD",1726314016307,0.065867,2418.3,2418.0,2.0168]
["bitfinex","ETHUSD",1726314021010,0.065867,2418.3,2417.9,1.77672101]
["bitfinex","ETHUSD",1726314021203,0.065867,2418.3,2417.8,3.66309807]
["bitfinex","ETHUSD",1726314021204,2.2626,2418.2,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314021409,2.2626,2418.2,2417.8,0.88046157]
["bitfinex","ETHUSD",1726314021727,0.06356079,2418.1,2417.8,0.88046157]
["bitfinex","ETHUSD",1726314022137,2.2626,2418.0,2417.8,0.88046157]
["bitfinex","ETHUSD",1726314022341,0.06348014,2417.9,2417.5,7.34]
["bitfinex","ETHUSD",1726314022504,0.06348014,2417.9,2417.5,8.66084389]
["bitfinex","ETHUSD",1726314022709,0.06348014,2417.9,2417.5,8.66083992]
["bitfinex","ETHUSD",1726314023110,0.06348014,2417.9,2417.5,7.34]
["bitfinex","ETHUSD",1726314023643,0.06348014,2417.9,2417.5,7.2366216]
["bitfinex","ETHUSD",1726314023946,0.06348014,2417.9,2417.6,1.77672101]
["bitfinex","ETHUSD",1726314026221,0.06348014,2417.9,2417.4,5.43971975]
["bitfinex","ETHUSD",1726314028179,0.06348014,2417.9,2417.4,4.11922101]
["bitfinex","ETHUSD",1726314028465,0.06348014,2417.9,2417.6,1.77672101]
["bitfinex","ETHUSD",1726314029259,0.06348014,2417.9,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314029929,0.06348014,2417.9,2417.6,1.77672101]
["bitfinex","ETHUSD",1726314032157,0.10539267,2417.9,2417.6,1.77672101]
["bitfinex","ETHUSD",1726314032460,0.10539267,2417.9,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314032956,0.10539613,2417.9,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314033264,2.4605,2418.2,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314033425,0.10539613,2417.9,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314033615,2.4605,2418.2,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314033819,0.10539613,2417.9,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314034018,2.4605,2418.2,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314034215,0.10540708,2417.9,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314034445,2.4605,2418.2,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314034655,0.10540708,2417.9,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314034869,2.4605,2418.2,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314035095,0.10540708,2417.9,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314035296,2.4605,2418.2,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314035502,0.10540708,2417.9,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314036089,2.4605,2418.2,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314036267,0.10540708,2417.9,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314036678,2.4605,2418.2,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314040254,2.4605,2418.2,2418.0,1.77672101]
["bitfinex","ETHUSD",1726314042098,2.2764,2418.4,2418.0,1.77672101]
["bitfinex","ETHUSD",1726314045922,0.10204469,2418.3,2418.0,1.77672101]
["bitfinex","ETHUSD",1726314048736,0.10204469,2418.3,2417.8,0.94951389]
["bitfinex","ETHUSD",1726314048890,0.77006083,2418.3,2417.9,2.20467663]
["bitfinex","ETHUSD",1726314049088,0.77006083,2418.3,2417.8,2.7262349]
["bitfinex","ETHUSD",1726314049290,0.77006083,2418.3,2417.9,4.5002651]
["bitfinex","ETHUSD",1726314049539,0.77006083,2418.3,2418.0,0.88186604]
["bitfinex","ETHUSD",1726314049690,0.77006083,2418.3,2417.9,2.2956]
["bitfinex","ETHUSD",1726314049883,0.77006083,2418.3,2418.0,0.8818698]
["bitfinex","ETHUSD",1726314050095,0.77006083,2418.3,2417.9,3.16240422]
["bitfinex","ETHUSD",1726314050442,0.77006083,2418.3,2418.0,2.20456338]
["bitfinex","ETHUSD",1726314050639,0.77006083,2418.3,2417.9,3.16240422]
["bitfinex","ETHUSD",1726314050803,0.77006083,2418.3,2418.0,2.20461438]
["bitfinex","ETHUSD",1726314051002,0.77006083,2418.3,2417.9,3.16240422]
["bitfinex","ETHUSD",1726314051204,0.77006083,2418.3,2418.0,0.88185]
["bitfinex","ETHUSD",1726314051446,0.77006083,2418.3,2417.9,3.16240422]
["bitfinex","ETHUSD",1726314051645,0.77006083,2418.3,2418.0,2.20462793]
["bitfinex","ETHUSD",1726314051806,0.77006083,2418.3,2417.9,3.16240422]
["bitfinex","ETHUSD",1726314052140,0.77006083,2418.3,2418.0,2.20460417]
["bitfinex","ETHUSD",1726314052338,0.77006083,2418.3,2417.9,3.16240422]
["bitfinex","ETHUSD",1726314052641,0.77006083,2418.3,2418.0,2.2046141]
["bitfinex","ETHUSD",1726314052842,0.77006083,2418.3,2417.9,3.16240422]
["bitfinex","ETHUSD",1726314053045,0.77006083,2418.3,2418.0,2.20462548]
["bitfinex","ETHUSD",1726314053240,0.77006083,2418.3,2417.9,0.86680422]
["bitfinex","ETHUSD",1726314053440,0.30464608,2418.2,2418.0,2.20464608]
["bitfinex","ETHUSD",1726314053619,0.30464608,2418.2,2417.8,3.16029717]
["bitfinex","ETHUSD",1726314053941,0.30464608,2418.2,2417.9,2.2048016]
["bitfinex","ETHUSD",1726314054108,0.10206528,2418.1,2418.0,0.88192064]
["bitfinex","ETHUSD",1726314054599,0.66801614,2418.3,2418.0,0.88192064]
["bitfinex","ETHUSD",1726314054802,0.29444161,2418.2,2417.8,2.72622859]
["bitfinex","ETHUSD",1726314055002,0.29444161,2418.2,2417.9,2.20470022]
["bitfinex","ETHUSD",1726314055202,2.73024161,2418.2,2418.0,0.88188009]
["bitfinex","ETHUSD",1726314055437,2.4358,2418.2,2417.8,2.64352523]
["bitfinex","ETHUSD",1726314055645,2.4358,2418.2,2417.9,2.20475293]
["bitfinex","ETHUSD",1726314055831,2.4358,2418.2,2417.8,0.86680422]
["bitfinex","ETHUSD",1726314056025,2.74618161,2418.2,2417.9,0.88191043]
["bitfinex","ETHUSD",1726314056232,2.74618161,2418.2,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314056557,2.74618161,2418.2,2417.8,2.20495026]
["bitfinex","ETHUSD",1726314056705,0.34141978,2418.1,2417.9,0.88197466]
["bitfinex","ETHUSD",1726314056914,0.34141978,2418.1,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314056915,2.4358,2418.0,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314057208,2.74456014,2418.0,2417.8,0.88202693]
["bitfinex","ETHUSD",1726314057403,2.4358,2418.0,2417.6,2.64352523]
["bitfinex","ETHUSD",1726314057633,2.4358,2418.0,2417.7,2.20515441]
["bitfinex","ETHUSD",1726314057830,2.4358,2418.0,2417.8,0.88206176]
["bitfinex","ETHUSD",1726314058103,2.4358,2418.0,2417.6,3.16038249]
["bitfinex","ETHUSD",1726314058332,2.4358,2418.0,2417.7,2.20508408]
["bitfinex","ETHUSD",1726314058530,2.4358,2418.0,2417.6,3.16038249]
["bitfinex","ETHUSD",1726314058531,2.4358,2418.0,2417.8,2.20509218]
["bitfinex","ETHUSD",1726314058737,2.4358,2418.0,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314058947,2.4358,2418.0,2417.8,2.20509262]
["bitfinex","ETHUSD",1726314059269,2.4358,2418.0,2417.6,3.16038249]
["bitfinex","ETHUSD",1726314059562,2.4358,2418.0,2417.7,2.20512498]
["bitfinex","ETHUSD",1726314059746,2.4358,2418.0,2417.8,0.88204999]
["bitfinex","ETHUSD",1726314059951,2.4358,2418.0,2417.6,3.16038249]
["bitfinex","ETHUSD",1726314060139,2.4358,2418.0,2417.7,3.07193845]
["bitfinex","ETHUSD",1726314060338,2.4358,2418.0,2417.8,0.88205369]
["bitfinex","ETHUSD",1726314060535,2.71041816,2418.0,2417.6,3.16038249]
["bitfinex","ETHUSD",1726314060749,2.71041816,2418.0,2417.7,2.20512828]
["bitfinex","ETHUSD",1726314060925,0.10184968,2417.9,2417.8,2.20512408]
["bitfinex","ETHUSD",1726314061236,0.10184968,2417.9,2417.8,2.2051378]
["bitfinex","ETHUSD",1726314061442,0.10184968,2417.9,2417.8,0.88205131]
["bitfinex","ETHUSD",1726314063450,0.10184968,2417.9,2417.8,2.20523754]
["bitfinex","ETHUSD",1726314063649,0.10184968,2417.9,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314063966,0.10184968,2417.9,2417.8,0.88211393]
["bitfinex","ETHUSD",1726314066274,0.35561465,2417.9,2417.8,0.88211393]
["bitfinex","ETHUSD",1726314066924,0.35561465,2417.9,2417.6,0.86680422]
["bitfinex","ETHUSD",1726314067127,0.10184968,2417.9,2417.7,2.20562072]
["bitfinex","ETHUSD",1726314067334,0.10184968,2417.9,2417.8,0.88224768]
["bitfinex","ETHUSD",1726314069264,0.10184968,2417.9,2417.8,2.2057136]
["bitfinex","ETHUSD",1726314069265,0.09668056,2417.9,2417.8,2.2057136]
["bitfinex","ETHUSD",1726314069781,0.09665709,2417.9,2417.8,2.2057136]
["bitfinex","ETHUSD",1726314069962,2.68458161,2418.2,2417.8,2.2057136]
["bitfinex","ETHUSD",1726314070172,0.49538145,2418.1,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314070372,0.49538145,2418.1,2417.8,2.20604315]
["bitfinex","ETHUSD",1726314070569,0.49538145,2418.1,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314070755,0.49538145,2418.1,2417.8,2.20591458]
["bitfinex","ETHUSD",1726314070959,0.49538145,2418.1,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314071169,0.49538145,2418.1,2417.8,2.20593338]
["bitfinex","ETHUSD",1726314071457,0.49538145,2418.1,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314071658,0.49538145,2418.1,2417.8,2.2060014]
["bitfinex","ETHUSD",1726314071859,0.49538145,2418.1,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314072091,0.49538145,2418.1,2417.8,2.20601193]
["bitfinex","ETHUSD",1726314072245,0.49538145,2418.1,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314072446,0.49538145,2418.1,2417.8,2.20606655]
["bitfinex","ETHUSD",1726314072670,0.49538145,2418.1,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314072878,0.49538145,2418.1,2417.8,2.20606853]
["bitfinex","ETHUSD",1726314073088,0.49538145,2418.1,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314073275,0.49538145,2418.1,2417.8,2.20611112]
["bitfinex","ETHUSD",1726314073579,0.49538145,2418.1,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314073769,0.49538145,2418.1,2417.8,2.2062362]
["bitfinex","ETHUSD",1726314073973,0.49538145,2418.1,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314074187,0.49538145,2418.1,2417.8,2.20630291]
["bitfinex","ETHUSD",1726314074346,0.49538145,2418.1,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314074549,0.49538145,2418.1,2417.8,2.20640692]
["bitfinex","ETHUSD",1726314074763,2.3742,2417.9,2417.7,0.86680422]
["bitfinex","ETHUSD",1726314075096,2.3742,2417.9,2417.8,2.2063625]
["bitfinex","ETHUSD",1726314075396,2.3742,2417.9,2417.8,2.20638688]
["bitfinex","ETHUSD",1726314075886,2.47089537,2417.9,2417.8,0.882545]
["bitfinex","ETHUSD",1726314076086,2.740115,2417.9,2417.8,0.882545]
["bitfinex","ETHUSD",1726314078079,2.740115,2417.9,2417.6,0.86680422]
["bitfinex","ETHUSD",1726314078289,2.740115,2417.9,2417.4,0.86680422]
["bitfinex","ETHUSD",1726314078487,2.2799,2417.7,2417.5,2.20682785]
["bitfinex","ETHUSD",1726314078674,2.2799,2417.7,2417.3,0.86680422]
["bitfinex","ETHUSD",1726314078888,0.09643517,2417.6,2417.4,2.20680905]
["bitfinex","ETHUSD",1726314079096,0.09643517,2417.6,2417.3,0.86680422]
["bitfinex","ETHUSD",1726314079265,0.09643517,2417.6,2417.4,2.20627106]
["bitfinex","ETHUSD",1726314079606,0.09643517,2417.6,2417.3,0.86680422]
["bitfinex","ETHUSD",1726314079763,0.09643517,2417.6,2417.4,2.2062261]
["bitfinex","ETHUSD",1726314079968,0.09643517,2417.6,2417.3,0.86680422]
["bitfinex","ETHUSD",1726314080175,0.09643517,2417.6,2417.4,2.20598289]
["bitfinex","ETHUSD",1726314080395,0.09643517,2417.6,2417.2,5.12012523]
["bitfinex","ETHUSD",1726314080595,0.09643517,2417.6,2417.3,2.20578196]
["bitfinex","ETHUSD",1726314080900,0.09643517,2417.6,2417.4,3.98249079]
["bitfinex","ETHUSD",1726314081076,2.2799,2417.9,2417.4,1.77672101]
["bitfinex","ETHUSD",1726314081682,0.09652815,2417.8,2417.4,1.77672101]
["bitfinex","ETHUSD",1726314081880,0.09652815,2417.8,2417.5,0.88216121]
["bitfinex","ETHUSD",1726314082101,0.09652815,2417.8,2417.3,0.86680422]
["bitfinex","ETHUSD",1726314082328,0.09652815,2417.8,2417.4,2.20520727]
["bitfinex","ETHUSD",1726314082469,0.09652815,2417.8,2417.3,2.64352523]
["bitfinex","ETHUSD",1726314082663,0.09652815,2417.8,2417.4,2.2051497]
["bitfinex","ETHUSD",1726314082999,0.09652815,2417.8,2417.3,3.56249971]
["bitfinex","ETHUSD",1726314083313,0.09652815,2417.8,2417.4,2.20505808]
["bitfinex","ETHUSD",1726314083597,0.09652815,2417.8,2417.3,3.56249971]
["bitfinex","ETHUSD",1726314083598,0.09652815,2417.8,2417.3,2.69569549]
["bitfinex","ETHUSD",1726314083808,0.09652815,2417.8,2417.4,0.88197607]
["bitfinex","ETHUSD",1726314084027,0.09652815,2417.8,2417.3,2.69569549]
["bitfinex","ETHUSD",1726314084226,0.09652815,2417.8,2417.4,0.881899]
["bitfinex","ETHUSD",1726314084433,0.09652815,2417.8,2417.3,1.77672101]
["bitfinex","ETHUSD",1726314084629,0.09652815,2417.8,2417.4,0.88188268]
["bitfinex","ETHUSD",1726314084791,0.09652815,2417.8,2417.3,1.77672101]
["bitfinex","ETHUSD",1726314084991,0.09652815,2417.8,2417.4,0.88188176]
["bitfinex","ETHUSD",1726314085294,0.09652815,2417.8,2417.3,1.77672101]
["bitfinex","ETHUSD",1726314085498,0.09652815,2417.8,2417.4,0.88180854]
["bitfinex","ETHUSD",1726314085744,0.09652815,2417.8,2417.5,2.4766]
["bitfinex","ETHUSD",1726314092693,0.09652815,2417.8,2417.5,2.47510214]
["bitfinex","ETHUSD",1726314095334,0.09652815,2417.8,2417.3,1.77672101]
["bitfinex","ETHUSD",1726314095532,0.09652815,2417.8,2417.3,1.85944204]
["bitfinex","ETHUSD",1726314095700,0.09652815,2417.8,2417.4,0.88163858]
["bitfinex","ETHUSD",1726314095901,0.09652815,2417.8,2417.5,2.3048]
["bitfinex","ETHUSD",1726314097741,0.09652815,2417.8,2417.6,1.77672101]
["bitfinex","ETHUSD",1726314098331,0.09005155,2417.7,2417.6,1.77672101]
["bitfinex","ETHUSD",1726314098532,1.10869167,2418.0,2417.6,1.77672101]
["bitfinex","ETHUSD",1726314098737,0.09005155,2417.7,2417.6,1.77672101]
["bitfinex","ETHUSD",1726314098912,5.3152,2418.1,2417.6,1.77672101]
["bitfinex","ETHUSD",1726314099113,0.09005155,2417.7,2417.6,1.77672101]
["bitfinex","ETHUSD",1726314099338,2.3152,2418.1,2417.6,2.65856964]
["bitfinex","ETHUSD",1726314099639,2.3152,2418.1,2417.5,2.38752106]
["bitfinex","ETHUSD",1726314099640,2.3152,2418.1,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314100944,3.0,2418.3,2418.0,1.77672101]
["bitfinex","ETHUSD",1726314101339,3.0,2418.3,2417.8,4.08152101]
["bitfinex","ETHUSD",1726314101546,2.3152,2418.4,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314101851,2.3152,2418.3,2417.8,1.77672101]
["bitfinex","ETHUSD",1726314102204,2.3152,2418.3,2417.6,3.17160422]
["bitfinex","ETHUSD",1726314102403,2.3152,2418.3,2417.7,3.98153524]
["bitfinex","ETHUSD",1726314102604,3.2830047,2418.3,2417.8,0.88192569]
["bitfinex","ETHUSD",1726314102803,3.2830047,2418.3,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314103014,3.2830047,2418.3,2417.8,0.88192953]
["bitfinex","ETHUSD",1726314103218,3.2830047,2418.3,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314103414,3.2830047,2418.3,2417.8,2.20474151]
["bitfinex","ETHUSD",1726314103638,3.2830047,2418.3,2417.7,2.64352523]
["bitfinex","ETHUSD",1726314103844,0.89102294,2418.2,2417.8,2.20473736]
["bitfinex","ETHUSD",1726314104144,0.89102294,2418.2,2417.7,2.64352523]
["bitfinex","ETHUSD",1726314104443,0.89102294,2418.2,2417.8,0.88187709]
["bitfinex","ETHUSD",1726314104741,0.89102294,2418.2,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314105036,0.89102294,2418.2,2417.8,0.88188167]
["bitfinex","ETHUSD",1726314105205,0.89102294,2418.2,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314105405,0.89102294,2418.2,2417.8,0.88187866]
["bitfinex","ETHUSD",1726314105605,0.89102294,2418.2,2417.7,2.64352523]
["bitfinex","ETHUSD",1726314105805,0.89102294,2418.2,2417.8,2.2046676]
["bitfinex","ETHUSD",1726314106005,0.09027661,2418.1,2417.7,2.64352523]
["bitfinex","ETHUSD",1726314106244,0.09027661,2418.1,2417.8,2.2046349]
["bitfinex","ETHUSD",1726314106444,0.09027661,2418.1,2417.7,2.64352523]
["bitfinex","ETHUSD",1726314106646,0.09027661,2418.1,2417.8,2.2045943]
["bitfinex","ETHUSD",1726314106854,0.09027661,2418.1,2417.7,2.64352523]
["bitfinex","ETHUSD",1726314107058,2.3152,2418.3,2417.8,2.20463233]
["bitfinex","ETHUSD",1726314107351,2.3152,2418.3,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314107352,0.09022935,2418.0,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314107512,0.09022935,2418.0,2417.8,0.88184622]
["bitfinex","ETHUSD",1726314107712,2.3152,2418.3,2417.7,2.64352523]
["bitfinex","ETHUSD",1726314107913,3.10944247,2418.3,2417.8,2.20457218]
["bitfinex","ETHUSD",1726314108241,3.10944247,2418.3,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314108552,3.10944247,2418.3,2417.8,0.88184071]
["bitfinex","ETHUSD",1726314108724,3.10944247,2418.3,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314108923,3.10944247,2418.3,2417.8,0.88183889]
["bitfinex","ETHUSD",1726314109127,3.10944247,2418.3,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314109331,3.10944247,2418.3,2417.8,0.88181578]
["bitfinex","ETHUSD",1726314109658,3.10944247,2418.3,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314109860,3.10944247,2418.3,2417.8,0.88181587]
["bitfinex","ETHUSD",1726314110018,3.10944247,2418.3,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314110355,3.10944247,2418.3,2417.8,0.88179612]
["bitfinex","ETHUSD",1726314110554,3.10944247,2418.3,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314110755,3.10944247,2418.3,2417.8,0.88180416]
["bitfinex","ETHUSD",1726314110921,3.10944247,2418.3,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314111380,3.10944247,2418.3,2417.8,0.8818003]
["bitfinex","ETHUSD",1726314111659,3.10944247,2418.3,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314111825,3.10944247,2418.3,2417.8,0.88179158]
["bitfinex","ETHUSD",1726314112161,3.10944247,2418.3,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314112463,3.10944247,2418.3,2417.8,0.88177068]
["bitfinex","ETHUSD",1726314112643,3.10944247,2418.3,2417.7,1.77672101]
["bitfinex","ETHUSD",1726314112820,3.10944247,2418.3,2417.8,0.8817706]
["bitfinex","ETHUSD",1726314113165,3.10944247,2418.3,2417.6,3.17160422]
["bitfinex","ETHUSD",1726314113166,3.23506672,2418.2,2417.6,0.86680422]
["bitfinex","ETHUSD",1726314113464,3.23506672,2418.2,2417.5,7.2366216]
["bitfinex","ETHUSD",1726314113465,2.3614,2418.1,2417.5,7.2366216]
["bitfinex","ETHUSD",1726314113632,2.3614,2417.9,2417.3,2.64352523]
["bitfinex","ETHUSD",1726314113958,2.3614,2417.9,2417.4,2.20468782]
["bitfinex","ETHUSD",1726314114257,2.3614,2417.9,2417.3,1.77672101]
["bitfinex","ETHUSD",1726314114422,2.3614,2417.9,2417.4,2.20468987]
["bitfinex","ETHUSD",1726314114622,3.09314484,2417.9,2417.3,2.64352523]
["bitfinex","ETHUSD",1726314114862,3.09314484,2417.9,2417.4,2.20467372]
["bitfinex","ETHUSD",1726314115072,2.3614,2417.8,2417.5,0.88185136]
["bitfinex","ETHUSD",1726314115370,2.73614765,2417.8,2417.3,2.64352523]
["bitfinex","ETHUSD",1726314115521,2.73614765,2417.8,2417.4,2.20464532]
["bitfinex","ETHUSD",1726314115721,2.73614765,2417.8,2417.5,0.88185224]
["bitfinex","ETHUSD",1726314115950,0.27361476,2417.7,2417.4,1.32277679]
["bitfinex","ETHUSD",1726314116167,2.3614,2417.8,2417.3,2.64352523]
["bitfinex","ETHUSD",1726314116461,2.3614,2417.8,2417.4,2.2046588]
["bitfinex","ETHUSD",1726314116648,2.3614,2417.8,2417.3,2.64352523]
["bitfinex","ETHUSD",1726314116827,2.3614,2417.8,2417.4,2.20467712]
["bitfinex","ETHUSD",1726314117029,2.3614,2417.8,2417.3,2.64352523]
["bitfinex","ETHUSD",1726314117229,2.66297317,2417.8,2417.4,2.20468671]
["bitfinex","ETHUSD",1726314117456,2.66297317,2417.8,2417.3,2.64352523]
["bitfinex","ETHUSD",1726314117682,2.66297317,2417.8,2417.4,2.20468722]
["bitfinex","ETHUSD",1726314117853,2.66297317,2417.8,2417.3,2.64352523]
["bitfinex","ETHUSD",1726314118158,2.66297317,2417.8,2417.4,2.20468685]
["bitfinex","ETHUSD",1726314118351,2.3614,2417.8,2417.3,2.64352523]
["bitfinex","ETHUSD",1726314118549,2.3614,2417.8,2417.4,2.20471736]
["bitfinex","ETHUSD",1726314118866,2.3614,2417.8,2417.3,2.64352523]
["bitfinex","ETHUSD",1726314119159,2.66297317,2417.8,2417.4,2.2047159]
["bitfinex","ETHUSD",1726314119362,2.66297317,2417.8,2417.3,2.64352523]
["bitfinex","ETHUSD",1726314119669,2.66297317,2417.8,2417.4,0.88190297]
["bitfinex","ETHUSD",1726314119966,2.66297317,2417.8,2417.3,1.77672101]
["bitfinex","ETHUSD",1726314120173,2.66297317,2417.8,2417.4,0.88190773]
["bitfinex","ETHUSD",1726314120342,2.3614,2417.6,2417.3,1.77672101]
["bitfinex","ETHUSD",1726314120540,2.3614,2417.6,2417.4,0.8819011]
["bitfinex","ETHUSD",1726314120737,2.3614,2417.6,2417.3,1.77672101]
["bitfinex","ETHUSD",1726314120945,0.09002058,2417.5,2417.4,0.88190139]
["bitfinex","ETHUSD",1726314121664,0.09002058,2417.5,2417.3,1.77672101]
["bitfinex","ETHUSD",1726314127702,0.09002058,2417.5,2417.1,2.68344453]
["bitfinex","ETHUSD",1726314127890,0.09002058,2417.5,2417.2,2.20460618]
["bitfinex","ETHUSD",1726314128201,0.09002058,2417.5,2417.3,0.88184247]
["bitfinex","ETHUSD",1726314128389,0.09002058,2417.5,2417.2,1.32274749]
["bitfinex","ETHUSD",1726314128602,0.09002058,2417.5,2417.1,2.68344453]
["bitfinex","ETHUSD",1726314128770,0.09002058,2417.5,2417.2,2.20453858]
["bitfinex","ETHUSD",1726314128981,0.33516264,2417.5,2417.1,2.68344453]
["bitfinex","ETHUSD",1726314129309,0.33516264,2417.5,2417.2,2.20454232]
["bitfinex","ETHUSD",1726314129463,0.33516264,2417.5,2417.1,1.81664031]
["bitfinex","ETHUSD",1726314129668,0.33516264,2417.5,2417.2,2.20444128]
["bitfinex","ETHUSD",1726314129994,0.33516264,2417.5,2417.1,2.68344453]
["bitfinex","ETHUSD",1726314130200,2.2795,2417.4,2417.2,2.20444118]
["bitfinex","ETHUSD",1726314130395,2.2795,2417.4,2417.1,1.81664031]
["bitfinex","ETHUSD",1726314130579,0.089957,2417.3,2417.2,0.88173027]
["bitfinex","ETHUSD",1726314131716,2.2795,2417.7,2417.2,0.88173027]
["bitfinex","ETHUSD",1726314131885,0.25810732,2417.6,2417.1,4.28704031]
["bitfinex","ETHUSD",1726314132084,0.25810732,2417.6,2417.2,0.88168804]
["bitfinex","ETHUSD",1726314132279,0.25810732,2417.6,2417.1,4.28704031]
["bitfinex","ETHUSD",1726314132604,2.36955156,2417.5,2417.2,0.88164768]
["bitfinex","ETHUSD",1726314132810,2.36955156,2417.5,2417.1,4.28704031]
["bitfinex","ETHUSD",1726314133105,2.36955156,2417.5,2417.2,0.88164739]
["bitfinex","ETHUSD",1726314133311,2.36955156,2417.5,2417.1,4.28704031]
["bitfinex","ETHUSD",1726314133507,2.36955156,2417.5,2417.2,0.88160782]
["bitfinex","ETHUSD",1726314133715,2.36955156,2417.5,2417.1,4.28704031]
["bitfinex","ETHUSD",1726314133869,2.36955156,2417.5,2417.2,0.88160784]
["bitfinex","ETHUSD",1726314134065,2.60650672,2417.5,2417.1,4.28704031]
["bitfinex","ETHUSD",1726314134291,2.60650672,2417.5,2417.2,0.88158867]
["bitfinex","ETHUSD",1726314134611,2.60650672,2417.5,2417.1,4.28704031]
["bitfinex","ETHUSD",1726314134898,2.60650672,2417.5,2417.2,0.8815689]
["bitfinex","ETHUSD",1726314135099,2.60650672,2417.5,2417.1,4.28704031]
["bitfinex","ETHUSD",1726314135301,2.60650672,2417.5,2417.2,0.8815464]
["bitfinex","ETHUSD",1726314135611,2.60650672,2417.5,2417.1,4.28704031]
["bitfinex","ETHUSD",1726314135811,2.60650672,2417.5,2417.2,0.8815463]
["bitfinex","ETHUSD",1726314136019,2.60650672,2417.5,2417.1,4.28704031]
["bitfinex","ETHUSD",1726314136312,2.36955156,2417.5,2417.3,1.77672101]
["bitfinex","ETHUSD",1726314137376,0.09005156,2417.5,2417.3,1.77672101]
["bitfinex","ETHUSD",1726314137989,2.2593,2417.7,2417.3,1.77672101]
["bitfinex","ETHUSD",1726314138392,0.08999472,2417.4,2417.3,1.77672101]
["bitfinex","ETHUSD",1726314138807,2.2593,2417.7,2417.3,1.77672101]
["bitfinex","ETHUSD",1726314139122,0.25608732,2417.6,2417.3,1.77672101]
["bitfinex","ETHUSD",1726314139824,2.2593,2417.7,2417.3,1.77672101]
["bitfinex","ETHUSD",1726314141634,2.2593,2417.7,2417.1,2.5103193]
["bitfinex","ETHUSD",1726314141921,2.2593,2417.7,2417.2,2.65799597]
["bitfinex","ETHUSD",1726314142124,2.2593,2417.7,2417.2,1.77672101]
["bitfinex","ETHUSD",1726314143729,2.2593,2417.7,2417.2,1.67332123]
["bitfinex","ETHUSD",1726314143907,2.51538732,2417.7,2417.2,1.67332123]
["bitfinex","ETHUSD",1726314148496,2.51538732,2417.7,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314149028,2.51538732,2417.7,2417.1,4.08954031]
["bitfinex","ETHUSD",1726314149603,2.51538732,2417.7,2417.2,0.88133605]
["bitfinex","ETHUSD",1726314149926,0.28169605,2417.6,2417.1,4.08954031]
["bitfinex","ETHUSD",1726314150125,0.28169605,2417.6,2417.2,0.88133807]
["bitfinex","ETHUSD",1726314150302,0.28169605,2417.6,2417.1,4.08954031]
["bitfinex","ETHUSD",1726314150935,0.09005828,2417.5,2417.1,4.08954031]
["bitfinex","ETHUSD",1726314151297,2.2774,2417.4,2417.2,0.88120903]
["bitfinex","ETHUSD",1726314151534,2.2774,2417.4,2417.1,4.08954031]
["bitfinex","ETHUSD",1726314151535,2.54231543,2417.4,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314151842,0.08996373,2417.3,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314154595,2.2774,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314155026,2.36727616,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314155336,2.60400378,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314155545,0.32660378,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314155749,0.08987616,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314156095,2.2774,2417.6,2417.1,0.92140819]
["bitfinex","ETHUSD",1726314156333,0.08982291,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314156642,0.65791167,2417.5,2417.1,0.92155457]
["bitfinex","ETHUSD",1726314156811,0.08982291,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314157010,2.2774,2417.3,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314157207,0.08982291,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314157619,2.2774,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314157827,2.36722448,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314165544,0.08982448,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314166143,5.2774,2417.4,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314166144,2.2774,2417.4,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314166321,0.08979314,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314166931,0.76691985,2417.3,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314167124,0.08979314,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314167546,0.08982245,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314167723,1.3017167,2417.4,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314167924,0.08678494,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314168154,1.3017167,2417.4,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314168322,0.08678494,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314168737,2.20651176,2417.4,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314169224,2.43953223,2417.3,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314171058,0.08683223,2417.3,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314171262,2.3527,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314171426,2.8173044,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314171632,2.90418489,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314172459,0.55148489,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314172661,0.08688049,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314173061,3.25749506,2417.4,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314173270,0.08683041,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314173772,3.25749506,2417.4,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314174073,0.08683041,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314174260,0.90479506,2417.4,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314174572,2.3527,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314175074,2.43953041,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314176979,0.08683041,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314177448,1.08684318,2417.3,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314177648,0.5212282,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314186677,2.8739282,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314193358,4.1756449,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314193554,2.8739282,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314193781,4.1756449,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314194476,7.1756449,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314194677,5.8739282,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314194997,7.1756449,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314195603,7.60955047,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314195789,10.91916047,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314196791,11.35082017,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314198491,7.6080796,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314201304,7.1747197,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314202388,5.8739282,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314202582,10.9176896,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314202787,9.1835382,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314203015,11.35140441,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314203589,9.1835382,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314204524,12.4931482,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314204725,14.66100957,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314205314,17.26043931,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314205513,16.78496167,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314205832,18.56168268,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314206000,15.25207268,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314206899,18.56168268,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314212244,21.15649558,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314212921,18.56168268,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314215283,22.77494699,2417.2,2417.1,0.0399193]
["bitfinex","ETHUSD",1726314215418,6.62114,2416.5,2416.4,0.0399193]
["bitfinex","ETHUSD",1726314215620,12.56999308,2416.5,2416.4,0.0399193]
["bitfinex","ETHUSD",1726314216048,14.06167276,2416.5,2416.4,0.0399193]
["bitfinex","ETHUSD",1726314216252,18.52202267,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314216559,17.61076795,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314217041,20.6791937,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314217243,23.9897637,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314217748,26.9897637,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314217916,26.98667924,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314218122,24.39681559,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314218429,26.98664388,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314219323,23.92133795,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314220438,19.26665137,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314220761,23.19857449,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314222726,21.89733112,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314222927,24.1022288,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314223353,25.82413366,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314223558,23.67019322,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314224062,23.24201655,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314226368,21.51885002,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314226568,23.24117424,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314226856,26.97992091,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314227075,23.66935091,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314227899,26.97992091,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314228386,26.9800248,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314232743,26.55184813,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314233168,24.82942002,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314233672,26.55192522,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314233861,26.55193054,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314234036,24.82942002,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314234255,21.51885002,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314234503,22.76602477,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314234665,26.07659477,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314234871,22.76602477,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314235078,26.07659477,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314235466,22.76602477,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314236758,23.24203034,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314237099,21.51885002,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314237402,26.98357254,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314237695,23.67300254,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314238060,26.98357254,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314238260,23.67300254,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314239213,22.767009,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314239762,22.76733367,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314239974,21.04337238,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314240302,14.25590401,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314240498,16.03262502,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314240798,14.73930238,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314240968,9.3399871,2416.5,2416.4,2.3909093]
["bitfinex","ETHUSD",1726314242712,12.3399871,2416.5,2416.4,2.3909093]
["bitfinex","ETHUSD",1726314244586,12.3399871,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314245294,13.63330974,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314245486,15.762447,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314246822,14.46912436,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314247016,16.19315581,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314248406,14.46912436,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314248774,16.62517187,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314249079,16.19646298,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314249412,16.62517187,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314249909,16.62914553,2416.5,2416.4,9.3e-06]
["bitfinex","ETHUSD",1726314252214,3.94212609,2416.5,2416.4,2.4591093]
["bitfinex","ETHUSD",1726314252398,3.5106532,2416.5,2416.4,2.4591093]
["bitfinex","ETHUSD",1726314252888,0.5106532,2416.5,2416.4,2.4591093]
["bitfinex","ETHUSD",1726314254010,0.07804877,2416.5,2416.4,2.4591093]
["bitfinex","ETHUSD",1726314254525,1.29708558,2416.8,2416.4,2.4591093]
["bitfinex","ETHUSD",1726314254673,2.16183216,2416.9,2416.4,2.70502023]
["bitfinex","ETHUSD",1726314254674,0.43243778,2416.9,2416.4,2.70502023]
["bitfinex","ETHUSD",1726314254876,0.06364273,2416.5,2416.4,2.70502023]
["bitfinex","ETHUSD",1726314255432,0.43243778,2416.9,2416.4,2.70502023]
["bitfinex","ETHUSD",1726314256087,0.06381691,2416.8,2416.5,2.72960202]
["bitfinex","ETHUSD",1726314259873,0.06381691,2416.8,2416.6,1.77672101]
["bitfinex","ETHUSD",1726314260079,0.06381691,2416.8,2416.7,2.4591]
["bitfinex","ETHUSD",1726314260390,3.0,2417.0,2416.7,2.4591]
["bitfinex","ETHUSD",1726314260651,0.43243348,2417.4,2416.9,2.4591]
["bitfinex","ETHUSD",1726314262986,3.43243348,2417.4,2416.9,2.4591]
["bitfinex","ETHUSD",1726314263767,3.43243348,2417.4,2416.9,2.35564031]
["bitfinex","ETHUSD",1726314266197,0.43243348,2417.4,2416.9,2.35564031]
["bitfinex","ETHUSD",1726314266557,0.43243348,2417.4,2416.9,2.59120434]
["bitfinex","ETHUSD",1726314268325,0.06010521,2417.3,2416.9,2.59120434]
["bitfinex","ETHUSD",1726314269029,0.06010521,2417.3,2416.9,2.35564031]
["bitfinex","ETHUSD",1726314269630,3.36958521,2417.3,2416.9,2.35564031]
["bitfinex","ETHUSD",1726314271335,3.30971,2417.2,2416.9,2.35564031]
["bitfinex","ETHUSD",1726314271493,3.36958521,2417.3,2416.9,2.35564031]
["bitfinex","ETHUSD",1726314271694,0.06001063,2417.1,2416.9,2.35564031]
["bitfinex","ETHUSD",1726314271890,3.30948,2417.3,2416.9,2.35564031]
["bitfinex","ETHUSD",1726314272133,0.05996334,2417.0,2416.9,2.35564031]
["bitfinex","ETHUSD",1726314272433,3.75929669,2417.2,2416.9,2.35564031]
["bitfinex","ETHUSD",1726314272733,0.05996334,2417.0,2416.9,2.35564031]
["bitfinex","ETHUSD",1726314272940,7.06891669,2417.2,2416.9,2.35564031]
["bitfinex","ETHUSD",1726314273137,0.06015263,2417.0,2416.9,2.35564031]
["bitfinex","ETHUSD",1726314273296,1.03783967,2417.1,2416.9,2.35564031]
["bitfinex","ETHUSD",1726314273498,0.06015263,2417.0,2416.9,2.35564031]
["bitfinex","ETHUSD",1726314277170,3.06015263,2417.0,2416.9,2.35564031]
["bitfinex","ETHUSD",1726314279168,3.06015263,2417.0,2416.7,2.4532]
["bitfinex","ETHUSD",1726314279377,0.74077523,2416.9,2416.7,2.4532]
["bitfinex","ETHUSD",1726314279805,3.05610226,2416.8,2416.7,2.4532]
["bitfinex","ETHUSD",1726314280625,0.05610226,2416.8,2416.7,2.4532]
["bitfinex","ETHUSD",1726314280968,3.0,2417.0,2416.7,2.4532]
["bitfinex","ETHUSD",1726314281515,0.05612276,2416.9,2416.7,2.4532]
["bitfinex","ETHUSD",1726314282583,6.3097,2417.2,2416.7,2.4532]
["bitfinex","ETHUSD",1726314282903,7.49266045,2417.2,2416.7,2.4532]
["bitfinex","ETHUSD",1726314283145,0.05620293,2417.1,2416.7,2.4532]
["bitfinex","ETHUSD",1726314285881,3.0,2417.3,2416.7,2.4532]
["bitfinex","ETHUSD",1726314286071,0.05612643,2417.0,2416.7,2.4532]
["bitfinex","ETHUSD",1726314286408,4.72951906,2417.4,2416.7,2.4532]
["bitfinex","ETHUSD",1726314286702,0.05607913,2416.9,2416.7,2.8763111]
["bitfinex","ETHUSD",1726314286937,3.43243348,2417.4,2416.8,2.4532]
["bitfinex","ETHUSD",1726314288369,3.43243348,2417.4,2417.0,2.3242]
["bitfinex","ETHUSD",1726314288573,3.0,2417.4,2417.0,2.3242]
["bitfinex","ETHUSD",1726314288881,7.47,2417.5,2417.0,2.3242]
["bitfinex","ETHUSD",1726314289069,1.29708558,2417.7,2417.0,2.7344111]
["bitfinex","ETHUSD",1726314289275,3.43239119,2417.8,2417.2,2.3242]
["bitfinex","ETHUSD",1726314289586,3.0,2417.6,2417.2,2.3242]
["bitfinex","ETHUSD",1726314290099,3.43239119,2417.8,2417.2,2.3242]
["bitfinex","ETHUSD",1726314290405,3.43239119,2417.8,2417.2,2.77543221]
["bitfinex","ETHUSD",1726314290609,3.0,2417.7,2417.2,2.77543221]
["bitfinex","ETHUSD",1726314290918,0.43239119,2417.8,2417.2,2.77543221]
["bitfinex","ETHUSD",1726314294186,0.43239119,2417.8,2417.2,2.3242]
["bitfinex","ETHUSD",1726314300546,1.72947677,2417.8,2417.2,2.3242]
["bitfinex","ETHUSD",1726314300912,1.29708558,2417.8,2417.2,2.3242]
["bitfinex","ETHUSD",1726314301113,0.05609151,2417.7,2417.2,2.3242]
["bitfinex","ETHUSD",1726314301612,1.83400249,2417.7,2417.2,2.3242]
["bitfinex","ETHUSD",1726314301811,0.64399881,2417.6,2417.2,2.3242]
["bitfinex","ETHUSD",1726314302125,0.05609187,2417.5,2417.2,2.3242]
["bitfinex","ETHUSD",1726314303257,1.29708558,2417.7,2417.2,2.3242]
["bitfinex","ETHUSD",1726314303461,0.05602884,2417.4,2417.2,2.3242]
["bitfinex","ETHUSD",1726314304021,6.38393656,2417.7,2417.2,2.3242]
["bitfinex","ETHUSD",1726314304219,6.38393656,2417.7,2417.0,2.416]
["bitfinex","ETHUSD",1726314304220,5.14343097,2417.3,2417.0,2.416]
["bitfinex","ETHUSD",1726314304439,3.13097655,2417.3,2417.0,2.416]
["bitfinex","ETHUSD",1726314304660,1.29708558,2417.3,2417.0,2.416]
["bitfinex","ETHUSD",1726314304827,0.302648,2417.2,2417.0,2.416]
["bitfinex","ETHUSD",1726314305049,0.35856338,2417.2,2417.0,2.416]
["bitfinex","ETHUSD",1726314310488,1.65564896,2417.2,2417.0,2.416]
["bitfinex","ETHUSD",1726314310894,3.35856338,2417.2,2417.0,2.416]
["bitfinex","ETHUSD",1726314312351,0.35856338,2417.2,2417.0,2.416]
["bitfinex","ETHUSD",1726314312649,1.65564896,2417.2,2417.0,2.416]
["bitfinex","ETHUSD",1726314313393,4.65564896,2417.2,2417.0,2.416]
["bitfinex","ETHUSD",1726314313578,3.35856338,2417.2,2417.0,2.416]
["bitfinex","ETHUSD",1726314314961,0.35856338,2417.2,2417.0,2.416]
["bitfinex","ETHUSD",1726314315158,0.05591538,2417.2,2417.0,2.416]
["bitfinex","ETHUSD",1726314315699,4.29708558,2417.3,2417.0,2.416]
["bitfinex","ETHUSD",1726314315917,0.05396162,2417.1,2417.0,2.416]
["bitfinex","ETHUSD",1726314316390,4.29708558,2417.3,2417.0,2.416]
["bitfinex","ETHUSD",1726314316795,1.29708558,2417.3,2417.0,2.416]
["bitfinex","ETHUSD",1726314316984,0.44988428,2417.2,2417.0,2.416]
["bitfinex","ETHUSD",1726314317187,1.74696986,2417.2,2417.0,2.416]
["bitfinex","ETHUSD",1726314317622,0.44988428,2417.2,2417.0,2.416]
["bitfinex","ETHUSD",1726314318419,1.29708558,2417.3,2417.0,2.416]
["bitfinex","ETHUSD",1726314318625,3.0,2417.2,2417.0,2.416]
["bitfinex","ETHUSD",1726314320598,4.29708558,2417.3,2417.0,2.416]
["bitfinex","ETHUSD",1726314321471,7.60656558,2417.3,2417.0,2.416]
["bitfinex","ETHUSD",1726314321681,7.60656558,2417.3,2416.4,2.4253]
["bitfinex","ETHUSD",1726314321682,3.07499656,2417.1,2416.4,2.4253]
["bitfinex","ETHUSD",1726314322350,6.07499656,2417.1,2416.4,2.4253]
["bitfinex","ETHUSD",1726314322747,1.29708558,2417.0,2416.4,2.4253]
["bitfinex","ETHUSD",1726314323559,4.29708558,2417.1,2416.4,2.4253]
["bitfinex","ETHUSD",1726314323827,4.29708558,2417.1,2416.4,2.8456211]
["bitfinex","ETHUSD",1726314324125,4.29708558,2417.1,2416.6,2.4253]
["bitfinex","ETHUSD",1726314325058,1.29708558,2417.1,2416.6,2.4253]
["bitfinex","ETHUSD",1726314326030,7.60669558,2417.2,2416.6,2.4253]
["bitfinex","ETHUSD",1726314326230,1.29708558,2417.1,2416.6,2.4253]
["bitfinex","ETHUSD",1726314328802,1.29708558,2417.0,2416.6,2.4253]
["bitfinex","ETHUSD",1726314328966,6.96857558,2417.0,2416.6,2.4253]
["bitfinex","ETHUSD",1726314329393,3.31003,2416.9,2416.6,2.4253]
["bitfinex","ETHUSD",1726314329710,3.31003,2416.9,2416.1,2.3441]
["bitfinex","ETHUSD",1726314329711,6.62044,2416.8,2416.1,2.3441]
["bitfinex","ETHUSD",1726314329869,6.62041,2416.8,2416.1,2.3441]
["bitfinex","ETHUSD",1726314330209,4.60724558,2416.8,2416.1,2.3441]
["bitfinex","ETHUSD",1726314330412,6.22242834,2416.8,2416.1,2.3441]
["bitfinex","ETHUSD",1726314331079,0.05371087,2416.7,2416.1,2.3441]
["bitfinex","ETHUSD",1726314331466,3.05371087,2416.7,2416.1,2.3441]
["bitfinex","ETHUSD",1726314333184,0.05371087,2416.7,2416.1,2.3441]
["bitfinex","ETHUSD",1726314338369,2.3616,2416.6,2416.1,2.3441]
["bitfinex","ETHUSD",1726314338769,0.05361627,2416.5,2416.1,2.3441]
["bitfinex","ETHUSD",1726314339013,0.05361627,2416.5,2416.1,2.7563011]
["bitfinex","ETHUSD",1726314343281,0.05361627,2416.5,2416.1,2.3441]
["bitfinex","ETHUSD",1726314344980,3.05361627,2416.5,2416.1,2.3441]
["bitfinex","ETHUSD",1726314346121,0.05361627,2416.5,2416.1,2.3441]
["bitfinex","ETHUSD",1726314348439,3.05361627,2416.5,2416.1,2.3441]
["bitfinex","ETHUSD",1726314349906,0.05361627,2416.5,2416.1,2.3441]
["bitfinex","ETHUSD",1726314355220,0.05361627,2416.5,2416.1,2.57851]
["bitfinex","ETHUSD",1726314355753,0.05361627,2416.5,2416.1,2.66127321]
["bitfinex","ETHUSD",1726314356333,1.29708558,2416.7,2416.1,2.66127321]
["bitfinex","ETHUSD",1726314356529,0.05342082,2416.4,2416.1,2.66127321]
["bitfinex","ETHUSD",1726314356730,1.29708558,2416.7,2416.1,2.66127321]
["bitfinex","ETHUSD",1726314356942,0.05337351,2416.3,2416.1,2.66127321]
["bitfinex","ETHUSD",1726314357151,1.29708558,2416.7,2416.2,0.26612732]
["bitfinex","ETHUSD",1726314357459,1.29708558,2416.7,2416.1,2.57851]
["bitfinex","ETHUSD",1726314358025,1.29708558,2416.7,2416.1,4.35642098]
["bitfinex","ETHUSD",1726314358529,1.29708558,2416.7,2416.2,2.3309]
["bitfinex","ETHUSD",1726314358862,3.0,2416.7,2416.2,2.3309]
["bitfinex","ETHUSD",1726314359424,4.29708558,2416.7,2416.2,2.3309]
["bitfinex","ETHUSD",1726314360334,2.4173,2416.6,2415.9,2.3309]
["bitfinex","ETHUSD",1726314360537,2.4173,2416.6,2416.0,2.3309]
["bitfinex","ETHUSD",1726314360946,0.05343186,2416.5,2416.0,2.3309]
["bitfinex","ETHUSD",1726314361140,0.05343186,2416.5,2416.1,0.4108811]
["bitfinex","ETHUSD",1726314361345,0.05343186,2416.5,2416.0,2.3309]
["bitfinex","ETHUSD",1726314371333,3.05343186,2416.5,2416.1,0.88082243]
["bitfinex","ETHUSD",1726314371534,3.05343186,2416.5,2416.0,2.3309]
["bitfinex","ETHUSD",1726314371830,3.05343186,2416.5,2416.1,2.74150375]
["bitfinex","ETHUSD",1726314372129,3.05343186,2416.5,2416.4,2.3029]
["bitfinex","ETHUSD",1726314372355,3.05343186,2416.5,2416.4,5.45450352]
["bitfinex","ETHUSD",1726314372965,0.05343186,2416.5,2416.4,5.45450352]
["bitfinex","ETHUSD",1726314373364,3.78988558,2417.1,2416.4,5.45450352]
["bitfinex","ETHUSD",1726314373625,0.0463455,2416.5,2416.4,1.46880214]
["bitfinex","ETHUSD",1726314373950,2.4928,2417.1,2416.5,2.3029]
["bitfinex","ETHUSD",1726314374151,2.4928,2417.1,2416.6,2.28853523]
["bitfinex","ETHUSD",1726314374334,2.4928,2417.1,2416.6,0.08274818]
["bitfinex","ETHUSD",1726314374669,2.4928,2417.1,2416.6,0.40818603]
["bitfinex","ETHUSD",1726314375373,1.29708558,2417.2,2416.8,2.3029]
["bitfinex","ETHUSD",1726314375539,3.78988558,2417.3,2416.8,2.38564391]
["bitfinex","ETHUSD",1726314376038,0.0466766,2417.2,2416.8,2.38564391]
["bitfinex","ETHUSD",1726314376345,0.0466766,2417.2,2416.8,2.3029]
["bitfinex","ETHUSD",1726314376544,4.85892292,2417.3,2416.8,2.3029]
["bitfinex","ETHUSD",1726314377398,3.78988558,2417.3,2416.8,2.3029]
["bitfinex","ETHUSD",1726314377891,2.4928,2417.3,2416.8,2.3029]
["bitfinex","ETHUSD",1726314378197,2.4928,2417.3,2416.8,4.16355408]
["bitfinex","ETHUSD",1726314379081,5.40207996,2417.5,2416.8,4.16355408]
["bitfinex","ETHUSD",1726314379393,3.67268558,2417.5,2416.9,0.41635541]
["bitfinex","ETHUSD",1726314380479,2.3756,2417.5,2416.9,0.41635541]
["bitfinex","ETHUSD",1726314381499,2.3756,2417.5,2417.0,2.362]
["bitfinex","ETHUSD",1726314381698,6.67268558,2417.7,2417.2,1.77791098]
["bitfinex","ETHUSD",1726314381869,5.3756,2417.7,2417.3,2.362]
["bitfinex","ETHUSD",1726314382555,2.3756,2417.7,2417.3,2.362]
["bitfinex","ETHUSD",1726314383768,2.3756,2417.7,2417.3,2.25854459]
["bitfinex","ETHUSD",1726314385129,2.61316,2417.7,2417.0,1.77791098]
["bitfinex","ETHUSD",1726314385331,2.3756,2417.6,2416.8,1.77791098]
["bitfinex","ETHUSD",1726314385689,2.3756,2417.6,2416.7,0.08273487]
["bitfinex","ETHUSD",1726314385690,2.3756,2417.6,2417.0,1.77791098]
["bitfinex","ETHUSD",1726314385894,2.3756,2417.9,2417.1,0.08272921]
["bitfinex","ETHUSD",1726314386106,4.51466357,2417.9,2417.1,0.08272921]
["bitfinex","ETHUSD",1726314386927,4.51466357,2417.9,2417.2,2.362]
["bitfinex","ETHUSD",1726314388330,2.3895,2417.6,2416.9,2.4437]
["bitfinex","ETHUSD",1726314390687,2.3895,2417.5,2416.9,2.4437]
["bitfinex","ETHUSD",1726314390892,3.01969268,2417.5,2416.9,2.4437]
["bitfinex","ETHUSD",1726314391088,3.01969268,2417.5,2416.4,9.6803216]
["bitfinex","ETHUSD",1726314391089,1.77791098,2417.3,2416.4,9.6803216]
["bitfinex","ETHUSD",1726314391322,1.77791098,2417.3,2416.4,2.4437]
["bitfinex","ETHUSD",1726314391529,2.43480677,2417.2,2416.5,0.7221611]
["bitfinex","ETHUSD",1726314393523,5.43480677,2417.2,2416.5,0.7221611]
["bitfinex","ETHUSD",1726314395805,2.43480677,2417.2,2416.5,0.7221611]
["bitfinex","ETHUSD",1726314397100,2.43480677,2417.2,2416.4,2.4437]
["bitfinex","ETHUSD",1726314397101,2.3895,2417.1,2416.4,2.4437]
["bitfinex","ETHUSD",1726314397303,0.04521219,2417.0,2416.4,2.4437]
["bitfinex","ETHUSD",1726314400848,2.3895,2416.9,2416.4,2.4437]
["bitfinex","ETHUSD",1726314401349,0.04511759,2416.8,2416.1,4.22161098]
["bitfinex","ETHUSD",1726314402205,0.04511759,2416.8,2416.2,0.08275841]
["bitfinex","ETHUSD",1726314402435,0.04511759,2416.8,2416.3,1.77791098]
["bitfinex","ETHUSD",1726314402638,0.04511759,2416.8,2416.4,2.4437]
["bitfinex","ETHUSD",1726314403903,0.04511759,2416.8,2416.5,1.86066932]
["bitfinex","ETHUSD",1726314404309,9.8595,2417.1,2416.5,1.86066932]
["bitfinex","ETHUSD",1726314404543,0.04506622,2416.7,2416.6,0.43043693]
["bitfinex","ETHUSD",1726314404740,9.8595,2417.1,2416.6,0.43043693]
["bitfinex","ETHUSD",1726314405212,0.04520811,2417.0,2416.6,0.43043693]
["bitfinex","ETHUSD",1726314405543,0.04520811,2417.0,2416.7,4.22161098]
["bitfinex","ETHUSD",1726314406246,0.04516082,2416.9,2416.7,4.22161098]
["bitfinex","ETHUSD",1726314406740,2.3895,2417.3,2416.7,4.22161098]
["bitfinex","ETHUSD",1726314406915,2.3895,2417.3,2416.8,0.08273687]
["bitfinex","ETHUSD",1726314407123,2.3895,2417.3,2416.8,0.51317166]
["bitfinex","ETHUSD",1726314407714,2.3895,2417.3,2416.8,0.43043479]
["bitfinex","ETHUSD",1726314408312,2.3895,2417.3,2416.9,0.08273482]
["bitfinex","ETHUSD",1726314409219,2.3895,2417.3,2416.6,2.3959]
["bitfinex","ETHUSD",1726314409551,0.53895,2417.2,2416.6,2.47864572]
["bitfinex","ETHUSD",1726314409752,2.4412,2417.1,2416.6,0.08274576]
["bitfinex","ETHUSD",1726314415458,2.4412,2417.1,2416.6,1.40400444]
["bitfinex","ETHUSD",1726314415757,2.4412,2417.1,2416.7,0.31819154]
["bitfinex","ETHUSD",1726314417121,2.4412,2417.1,2416.6,1.32202962]
["bitfinex","ETHUSD",1726314417426,2.4412,2417.1,2416.4,2.3959]
["bitfinex","ETHUSD",1726314417627,2.4412,2417.1,2416.5,0.88164461]
["bitfinex","ETHUSD",1726314417829,2.4412,2417.1,2416.3,2.64664133]
["bitfinex","ETHUSD",1726314418061,2.4412,2417.1,2416.4,2.87352135]
["bitfinex","ETHUSD",1726314418217,2.4412,2417.1,2416.5,0.88165293]
["bitfinex","ETHUSD",1726314418424,2.4412,2417.1,2416.3,2.64664133]
["bitfinex","ETHUSD",1726314418625,5.4412,2417.1,2416.4,2.20421836]
["bitfinex","ETHUSD",1726314418835,5.4412,2417.1,2416.3,2.64664133]
["bitfinex","ETHUSD",1726314419167,2.4046,2417.0,2416.4,2.83875452]
["bitfinex","ETHUSD",1726314419326,2.4046,2417.0,2416.4,0.63455477]
["bitfinex","ETHUSD",1726314420938,2.4046,2417.0,2416.5,0.88163857]
["bitfinex","ETHUSD",1726314421136,0.04363725,2416.9,2416.4,0.71730497]
["bitfinex","ETHUSD",1726314421470,0.04363725,2416.9,2416.5,1.2180288]
["bitfinex","ETHUSD",1726314421667,0.04363725,2416.9,2416.5,0.33639463]
["bitfinex","ETHUSD",1726314423084,0.04363725,2416.9,2416.5,2.73509463]
["bitfinex","ETHUSD",1726314423741,0.04363725,2416.9,2416.2,3.26743035]
["bitfinex","ETHUSD",1726314423742,2.4046,2416.8,2416.2,3.26743035]
["bitfinex","ETHUSD",1726314423944,2.4046,2416.8,2416.3,2.20392876]
["bitfinex","ETHUSD",1726314424158,2.4046,2416.8,2416.3,0.85494764]
["bitfinex","ETHUSD",1726314424343,2.44818996,2416.8,2416.1,2.64664133]
["bitfinex","ETHUSD",1726314424562,2.44818996,2416.8,2416.2,0.88154133]
["bitfinex","ETHUSD",1726314424774,2.44818996,2416.8,2416.0,3.84596768]
["bitfinex","ETHUSD",1726314424991,2.4046,2416.7,2416.1,0.88158459]
["bitfinex","ETHUSD",1726314425154,2.4046,2416.7,2416.0,3.060003]
["bitfinex","ETHUSD",1726314425355,2.44809536,2416.7,2416.1,1.77791098]
["bitfinex","ETHUSD",1726314427489,2.44809536,2416.7,2416.1,2.25342581]
["bitfinex","ETHUSD",1726314427678,5.44809536,2416.7,2416.1,2.25342581]
["bitfinex","ETHUSD",1726314429446,2.44809536,2416.7,2416.1,2.25342581]
["bitfinex","ETHUSD",1726314431460,2.44809536,2416.7,2416.2,0.08275818]
["bitfinex","ETHUSD",1726314431675,2.44809536,2416.7,2416.1,3.57506224]
["bitfinex","ETHUSD",1726314432001,2.44809536,2416.7,2416.2,0.68424926]
["bitfinex","ETHUSD",1726314432694,2.44809536,2416.7,2416.1,3.09977293]
["bitfinex","ETHUSD",1726314432994,2.44809536,2416.7,2416.1,1.32186195]
["bitfinex","ETHUSD",1726314433658,2.44809536,2416.7,2416.0,5.04534133]
["bitfinex","ETHUSD",1726314433854,2.44809536,2416.7,2416.1,2.2033508]
["bitfinex","ETHUSD",1726314434199,2.44809536,2416.7,2416.1,1.32202516]
["bitfinex","ETHUSD",1726314434492,2.44809536,2416.7,2416.0,4.17661098]
["bitfinex","ETHUSD",1726314434695,2.44809536,2416.7,2416.1,1.51815485]
["bitfinex","ETHUSD",1726314434851,2.44809536,2416.7,2415.9,0.86873035]
["bitfinex","ETHUSD",1726314435052,2.44809536,2416.7,2415.8,1.30020634]
["bitfinex","ETHUSD",1726314435053,2.44809536,2416.7,2415.8,0.86873035]
["bitfinex","ETHUSD",1726314435247,2.44809536,2416.7,2415.9,2.20363362]
["bitfinex","ETHUSD",1726314435491,2.3047,2416.5,2415.8,2.64664133]
["bitfinex","ETHUSD",1726314435686,2.3047,2416.5,2415.9,2.20392126]
["bitfinex","ETHUSD",1726314435878,2.3047,2416.5,2415.9,1.32235435]
["bitfinex","ETHUSD",1726314436059,2.3047,2416.3,2415.9,1.32234481]
["bitfinex","ETHUSD",1726314436263,2.3047,2416.3,2415.8,1.77791098]
["bitfinex","ETHUSD",1726314436499,2.3047,2416.3,2415.9,2.20392061]
["bitfinex","ETHUSD",1726314436795,0.04167433,2416.2,2415.8,1.77791098]
["bitfinex","ETHUSD",1726314437001,0.04167433,2416.2,2415.9,0.88152084]
["bitfinex","ETHUSD",1726314437165,2.3047,2416.3,2415.8,2.22832933]
["bitfinex","ETHUSD",1726314437500,0.04162701,2416.1,2415.8,2.22832933]
["bitfinex","ETHUSD",1726314438004,0.04167433,2416.2,2415.8,2.22832933]
["bitfinex","ETHUSD",1726314438199,0.04157968,2416.0,2415.9,0.31369883]
["bitfinex","ETHUSD",1726314438502,0.04157968,2416.0,2415.8,3.54807695]
["bitfinex","ETHUSD",1726314438824,2.3047,2416.3,2415.8,2.22832933]
["bitfinex","ETHUSD",1726314438963,0.04153235,2415.9,2415.8,2.22832933]
["bitfinex","ETHUSD",1726314439161,0.04153235,2415.9,2415.8,6.79216621]
["bitfinex","ETHUSD",1726314439364,5.3218,2416.5,2415.8,6.79216621]
["bitfinex","ETHUSD",1726314439566,5.3218,2416.5,2416.1,1.77791098]
["bitfinex","ETHUSD",1726314440100,2.3218,2416.5,2416.1,1.77791098]
["bitfinex","ETHUSD",1726314443071,2.3218,2416.5,2416.0,0.08276439]
["bitfinex","ETHUSD",1726314448514,2.3218,2416.5,2416.0,0.83782606]
["bitfinex","ETHUSD",1726314448996,2.3218,2416.5,2415.8,1.76941507]
["bitfinex","ETHUSD",1726314449326,2.3218,2416.5,2415.7,1.35887114]
["bitfinex","ETHUSD",1726314449521,2.7317711,2416.5,2415.7,2.12746302]
["bitfinex","ETHUSD",1726314450076,2.7317711,2416.5,2415.7,0.80852048]
["bitfinex","ETHUSD",1726314450784,2.7317711,2416.5,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314451000,2.3569,2416.3,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314451514,0.03933674,2416.2,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314452076,2.3569,2416.1,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314452614,0.03918689,2416.0,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314453116,2.3569,2415.9,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314453614,0.03908907,2415.8,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314454174,2.39598907,2415.8,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314461585,2.63558798,2415.8,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314467982,2.39598907,2415.8,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314474657,0.03908907,2415.8,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314474997,3.0,2416.1,2415.7,4.18813958]
["bitfinex","ETHUSD",1726314475154,3.0,2416.2,2415.8,0.08277473]
["bitfinex","ETHUSD",1726314475354,3.0,2416.2,2415.8,0.50986616]
["bitfinex","ETHUSD",1726314475774,3.0,2416.2,2415.9,1.77791098]
["bitfinex","ETHUSD",1726314475994,2.3967,2416.5,2416.0,2.3703]
["bitfinex","ETHUSD",1726314476684,2.3967,2416.5,2415.9,1.77791098]
["bitfinex","ETHUSD",1726314476889,2.3967,2416.5,2415.8,2.3703]
["bitfinex","ETHUSD",1726314477676,2.3967,2416.5,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314477864,4.23261098,2416.4,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314478073,2.4547,2416.2,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314478826,1.77791098,2416.2,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314478979,2.4547,2416.1,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314480957,0.03904984,2416.0,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314481305,2.4547,2415.9,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314481791,0.03885857,2415.8,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314486373,2.4547,2415.9,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314496636,5.76617,2415.9,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314496842,7.06655338,2415.9,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314497002,1.33778234,2415.8,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314497202,4.64931234,2415.8,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314497401,3.64688234,2415.8,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314497651,6.64688234,2415.8,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314497853,7.94726572,2415.8,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314500998,9.72712496,2415.8,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314501174,11.73827158,2415.8,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314501428,13.039879,2415.8,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314502562,11.73827158,2415.8,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314502762,13.47211609,2415.8,2415.7,0.0399286]
["bitfinex","ETHUSD",1726314503749,2.3091,2415.6,2414.9,2.4514193]
["bitfinex","ETHUSD",1726314504060,4.08895924,2415.6,2414.9,2.4514193]
["bitfinex","ETHUSD",1726314504246,1.77985924,2415.4,2414.9,2.4514193]
["bitfinex","ETHUSD",1726314504447,2.3091,2415.3,2414.9,2.4514193]
["bitfinex","ETHUSD",1726314504685,2.3091,2415.5,2414.9,2.4514193]
["bitfinex","ETHUSD",1726314505656,5.3091,2415.5,2414.9,2.4514193]
["bitfinex","ETHUSD",1726314506555,5.3091,2415.5,2414.9,2.53422423]
["bitfinex","ETHUSD",1726314507194,2.3091,2415.5,2414.9,2.53422423]
["bitfinex","ETHUSD",1726314507747,2.3091,2415.5,2414.9,2.4514193]
["bitfinex","ETHUSD",1726314508060,2.3091,2415.5,2414.9,3.00616576]
["bitfinex","ETHUSD",1726314509175,2.3091,2415.5,2414.9,2.4514193]
["bitfinex","ETHUSD",1726314511488,1.77985924,2415.4,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314511688,2.2582,2415.3,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314512746,5.2582,2415.3,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314512883,1.03501492,2415.2,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314514021,4.03501492,2415.2,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314519011,4.03501492,2415.2,2414.9,2.3591193]
["bitfinex","ETHUSD",1726314519217,3.0,2415.2,2415.1,1.77985924]
["bitfinex","ETHUSD",1726314519418,3.0,2415.2,2415.1,4.09905924]
["bitfinex","ETHUSD",1726314519902,2.2762,2415.8,2415.1,4.09905924]
["bitfinex","ETHUSD",1726314520102,3.0,2415.6,2415.2,0.08279465]
["bitfinex","ETHUSD",1726314520698,3.0,2415.6,2415.1,4.18185418]
["bitfinex","ETHUSD",1726314520893,3.29405133,2415.8,2415.1,4.18185418]
["bitfinex","ETHUSD",1726314521437,3.29405133,2415.8,2415.1,4.09905924]
["bitfinex","ETHUSD",1726314521744,4.07640513,2415.7,2415.1,2.3192]
["bitfinex","ETHUSD",1726314525549,2.2762,2415.6,2415.1,2.3192]
["bitfinex","ETHUSD",1726314527338,2.2762,2415.6,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314527502,0.66643451,2415.5,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314529156,3.66643451,2415.5,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314531921,3.0,2415.5,2414.9,2.40152607]
["bitfinex","ETHUSD",1726314532844,3.0,2415.5,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314533139,5.2762,2415.6,2414.9,2.40152161]
["bitfinex","ETHUSD",1726314533343,0.79653775,2415.5,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314534101,3.79653775,2415.5,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314538943,5.09764013,2415.5,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314539264,1.19867725,2415.4,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314541586,3.79653775,2415.5,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314543780,5.09764013,2415.5,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314543946,3.79653775,2415.5,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314544343,6.87757646,2415.5,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314544555,1.30110238,2415.4,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314544891,0.8611421,2415.3,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314546185,1.30110238,2415.4,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314546494,5.09764013,2415.5,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314548378,7.52004013,2415.5,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314553292,1.30110238,2415.4,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314553504,1.1033821,2415.3,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314553808,1.30110238,2415.4,2414.9,2.3187193]
["bitfinex","ETHUSD",1726314555284,1.30110238,2415.2,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314557052,1.30110238,2415.1,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314557678,1.30110238,2415.2,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314557889,0.72372832,2415.1,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314558491,3.72350238,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314558678,7.46886451,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314558876,7.903277,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314559278,7.46872021,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314559478,9.74860319,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314560390,12.74860319,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314561315,12.31286594,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314561694,15.62548594,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314561891,16.06122319,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314562075,10.58034619,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314562421,12.31211004,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314562575,11.87920536,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314563294,12.31211004,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314564879,11.87852303,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314565110,10.58034619,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314565312,11.87829051,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314566120,10.58034619,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314566416,8.5654702,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314566577,4.84532619,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314566783,3.0,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314567194,3.0,2415.0,2414.9,2.4583193]
["bitfinex","ETHUSD",1726314567393,3.0,2415.1,2414.9,2.4583193]
["bitfinex","ETHUSD",1726314568276,5.40630176,2415.5,2414.9,2.4583193]
["bitfinex","ETHUSD",1726314568479,2.03150556,2415.4,2414.9,2.4583193]
["bitfinex","ETHUSD",1726314569078,5.03150556,2415.4,2414.9,2.4583193]
["bitfinex","ETHUSD",1726314570379,2.3951,2415.3,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314570589,3.31242,2415.2,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314570888,5.70772,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314571097,7.00546401,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314571633,5.70772,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314571923,3.69286779,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314573157,6.69286779,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314573367,12.2712394,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314573510,15.5838594,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314576112,16.1338594,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314577249,12.2712394,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314577453,15.14925043,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314577631,13.85209555,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314578352,15.14913531,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314579845,15.5838594,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314580223,13.85209555,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314581271,9.44157733,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314581774,8.14437555,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314582074,9.44157733,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314592773,6.12895733,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314592980,9.44157733,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314595680,6.12895733,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314596003,4.29720178,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314596561,1.29720178,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314597497,4.29720178,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314598269,3.0,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314598697,4.73176385,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314598900,5.93077383,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314600715,9.24339383,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314601019,9.24526014,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314601311,9.67817937,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314601685,7.51162998,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314601883,9.67817937,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314603721,7.51162998,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314603936,9.67984451,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314605090,10.82424998,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314605689,13.42610741,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314606604,10.82424998,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314607011,13.42610741,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314607220,10.82424998,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314608118,4.19900998,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314608431,6.36753278,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314609025,12.99287189,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314609198,10.82424998,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314609525,6.36763413,2415.0,2414.9,0.0399193]
["bitfinex","ETHUSD",1726314610394,4.30125766,2415.0,2414.9,2.3055193]
["bitfinex","ETHUSD",1726314610624,3.0,2415.0,2414.9,2.3055193]
["bitfinex","ETHUSD",1726314611143,1.30125766,2415.2,2414.9,2.3055193]
["bitfinex","ETHUSD",1726314611729,1.73497606,2415.4,2414.9,2.3055193]
["bitfinex","ETHUSD",1726314611730,1.30125766,2415.3,2414.9,2.3055193]
["bitfinex","ETHUSD",1726314611909,1.30125766,2415.3,2415.1,2.2656]
["bitfinex","ETHUSD",1726314612105,1.30125766,2415.4,2415.1,2.2656]
["bitfinex","ETHUSD",1726314612715,1.30125766,2415.5,2415.1,2.2656]
["bitfinex","ETHUSD",1726314612921,1.30125766,2415.5,2415.2,2.51521519]
["bitfinex","ETHUSD",1726314613119,8.77125766,2415.6,2415.2,2.51521519]
["bitfinex","ETHUSD",1726314613452,1.30125766,2415.7,2415.3,2.2656]
["bitfinex","ETHUSD",1726314613742,1.73497606,2415.8,2415.3,2.2656]
["bitfinex","ETHUSD",1726314613743,1.30125766,2415.8,2415.3,2.5999174]
["bitfinex","ETHUSD",1726314613956,1.30125766,2415.9,2415.6,1.78128156]
["bitfinex","ETHUSD",1726314614278,7.47,2416.0,2415.7,2.2656]
["bitfinex","ETHUSD",1726314614459,14.00497606,2416.3,2415.6,3.93647521]
["bitfinex","ETHUSD",1726314614460,1.30125766,2416.3,2415.9,2.2656]
["bitfinex","ETHUSD",1726314614744,8.77125766,2416.5,2416.1,2.2656]
["bitfinex","ETHUSD",1726314615050,1.30125766,2416.5,2416.1,2.2656]
["bitfinex","ETHUSD",1726314615218,1.30125766,2416.6,2416.1,2.2656]
["bitfinex","ETHUSD",1726314615622,4.63056664,2416.7,2416.1,2.2656]
["bitfinex","ETHUSD",1726314615623,4.19684824,2416.7,2416.1,2.2656]
["bitfinex","ETHUSD",1726314615817,1.7335209,2416.7,2416.1,2.2656]
["bitfinex","ETHUSD",1726314616026,0.43226324,2416.7,2416.1,2.2656]
["bitfinex","ETHUSD",1726314616344,3.0,2416.6,2416.1,2.49216]
["bitfinex","ETHUSD",1726314617153,10.78002,2416.9,2416.1,2.49216]
["bitfinex","ETHUSD",1726314617957,3.0,2416.8,2416.1,2.49216]
["bitfinex","ETHUSD",1726314618521,3.0,2416.8,2416.3,2.2656]
["bitfinex","ETHUSD",1726314620418,0.43224294,2417.1,2416.3,2.2656]
["bitfinex","ETHUSD",1726314620853,0.43224294,2417.1,2416.3,2.34836075]
["bitfinex","ETHUSD",1726314621118,0.43224294,2417.1,2416.3,2.2656]
["bitfinex","ETHUSD",1726314621324,0.43224294,2417.1,2416.4,3.85368996]
["bitfinex","ETHUSD",1726314621562,3.0,2417.1,2416.6,2.2656]
["bitfinex","ETHUSD",1726314622112,6.85368996,2417.1,2416.6,2.2656]
["bitfinex","ETHUSD",1726314622270,10.16345996,2417.1,2416.6,2.2656]
["bitfinex","ETHUSD",1726314622991,3.85368996,2416.9,2416.6,2.2656]
["bitfinex","ETHUSD",1726314623204,0.385369,2416.8,2416.6,2.2656]
["bitfinex","ETHUSD",1726314623522,3.3103,2416.7,2415.7,2.2656]
["bitfinex","ETHUSD",1726314623691,10.208769,2416.8,2415.7,2.2656]
["bitfinex","ETHUSD",1726314624015,16.518939,2416.8,2415.9,2.2656]
["bitfinex","ETHUSD",1726314624320,10.855369,2416.8,2415.9,2.2656]
["bitfinex","ETHUSD",1726314625188,10.47,2416.8,2416.0,0.08276909]
["bitfinex","ETHUSD",1726314625390,10.47,2416.8,2416.1,2.2656]
["bitfinex","ETHUSD",1726314628905,3.0,2416.8,2416.1,2.2656]
["bitfinex","ETHUSD",1726314629637,3.0,2416.9,2416.1,2.2656]
["bitfinex","ETHUSD",1726314629935,4.794339,2416.9,2416.1,2.2656]
["bitfinex","ETHUSD",1726314631405,3.31016,2416.8,2416.1,2.2656]
["bitfinex","ETHUSD",1726314631814,14.32156896,2416.9,2416.1,2.2656]
["bitfinex","ETHUSD",1726314632016,11.01152896,2416.9,2416.1,2.2656]
["bitfinex","ETHUSD",1726314632307,3.85368996,2416.5,2416.1,2.2656]
["bitfinex","ETHUSD",1726314632509,3.3105,2416.6,2416.1,2.2656]
["bitfinex","ETHUSD",1726314632806,0.08434326,2416.4,2416.1,2.2656]
["bitfinex","ETHUSD",1726314633000,3.3105,2416.6,2416.1,2.2656]
["bitfinex","ETHUSD",1726314633001,0.08438842,2416.5,2416.1,2.2656]
["bitfinex","ETHUSD",1726314633203,0.08429809,2416.3,2416.1,2.2656]
["bitfinex","ETHUSD",1726314633515,3.0,2416.4,2416.1,2.2656]
["bitfinex","ETHUSD",1726314633723,0.08425293,2416.2,2416.1,2.2656]
["bitfinex","ETHUSD",1726314633907,3.0,2416.4,2416.1,2.2656]
["bitfinex","ETHUSD",1726314634244,0.08425293,2416.2,2416.1,2.2656]
["bitfinex","ETHUSD",1726314634439,3.0,2416.4,2416.1,2.2656]
["bitfinex","ETHUSD",1726314634642,0.08429809,2416.3,2416.1,2.2656]
["bitfinex","ETHUSD",1726314634803,0.08425293,2416.2,2416.1,2.2656]
["bitfinex","ETHUSD",1726314635007,1.03458678,2416.4,2416.1,2.2656]
["bitfinex","ETHUSD",1726314635325,0.89131155,2416.3,2416.1,2.2656]
["bitfinex","ETHUSD",1726314635653,0.08429809,2416.3,2416.1,2.2656]
["bitfinex","ETHUSD",1726314636911,3.0,2416.5,2416.1,2.2656]
["bitfinex","ETHUSD",1726314637061,0.08410481,2416.2,2416.1,2.2656]
["bitfinex","ETHUSD",1726314637441,3.0,2416.6,2416.1,2.2656]
["bitfinex","ETHUSD",1726314637642,0.08130069,2416.2,2416.1,2.2656]
["bitfinex","ETHUSD",1726314637971,0.08130069,2416.2,2416.1,2.50043755]
["bitfinex","ETHUSD",1726314638135,3.0,2416.6,2416.1,2.50043755]
["bitfinex","ETHUSD",1726314639061,3.0,2416.7,2416.1,2.50043755]
["bitfinex","ETHUSD",1726314639760,3.0,2416.8,2416.1,2.50043755]
["bitfinex","ETHUSD",1726314639959,3.0,2416.8,2416.3,2.4728]
["bitfinex","ETHUSD",1726314640963,3.0,2416.9,2416.3,2.4728]
["bitfinex","ETHUSD",1726314642265,3.0,2416.9,2416.5,2.4728]
["bitfinex","ETHUSD",1726314646262,0.0817781,2416.8,2416.5,2.4728]
["bitfinex","ETHUSD",1726314647065,0.38995591,2416.8,2416.5,2.4728]
["bitfinex","ETHUSD",1726314647977,0.0817781,2416.8,2416.5,2.4728]
["bitfinex","ETHUSD",1726314648541,6.74295751,2417.1,2416.5,2.4728]
["bitfinex","ETHUSD",1726314648749,0.08172666,2416.7,2416.5,2.4728]
["bitfinex","ETHUSD",1726314649059,3.0,2417.1,2416.5,2.4728]
["bitfinex","ETHUSD",1726314649254,3.0,2417.1,2416.5,2.72008]
["bitfinex","ETHUSD",1726314649447,3.0,2417.1,2416.5,2.4728]
["bitfinex","ETHUSD",1726314649655,3.0,2417.2,2416.5,2.4728]
["bitfinex","ETHUSD",1726314650192,6.30965,2417.2,2416.5,2.4728]
["bitfinex","ETHUSD",1726314650376,3.0,2417.2,2416.5,2.4728]
["bitfinex","ETHUSD",1726314650883,4.616841,2417.2,2416.5,2.4728]
["bitfinex","ETHUSD",1726314651646,3.30976,2417.1,2416.5,2.4728]
["bitfinex","ETHUSD",1726314652387,3.0,2417.0,2416.5,2.4728]
["bitfinex","ETHUSD",1726314653184,4.616841,2417.2,2416.5,2.4728]
["bitfinex","ETHUSD",1726314653884,3.0,2417.2,2416.6,2.73798]
["bitfinex","ETHUSD",1726314654186,3.0,2417.2,2416.6,2.4907]
["bitfinex","ETHUSD",1726314655248,3.0,2417.4,2416.6,2.57345048]
["bitfinex","ETHUSD",1726314655580,3.0,2417.4,2416.7,2.4907]
["bitfinex","ETHUSD",1726314655581,5.64823371,2417.4,2416.7,2.4907]
["bitfinex","ETHUSD",1726314657782,11.34648371,2417.4,2416.7,2.4907]
["bitfinex","ETHUSD",1726314657992,3.30947,2417.3,2416.7,2.4907]
["bitfinex","ETHUSD",1726314658483,1.30125766,2417.3,2416.7,2.4907]
["bitfinex","ETHUSD",1726314658799,3.0,2417.2,2416.7,2.4907]
["bitfinex","ETHUSD",1726314659470,1.30125766,2417.3,2416.7,2.4907]
["bitfinex","ETHUSD",1726314661100,0.08067681,2417.2,2416.7,2.4907]
["bitfinex","ETHUSD",1726314663604,4.30125766,2417.4,2416.7,2.4907]
["bitfinex","ETHUSD",1726314663776,4.30125766,2417.4,2416.8,2.73977]
["bitfinex","ETHUSD",1726314663982,4.30125766,2417.4,2416.8,2.4907]
["bitfinex","ETHUSD",1726314664511,3.0,2417.4,2416.8,2.4907]
["bitfinex","ETHUSD",1726314664914,3.0,2417.4,2417.0,2.4907]
["bitfinex","ETHUSD",1726314665202,3.0,2417.4,2417.2,2.4907]
["bitfinex","ETHUSD",1726314665593,1.30125766,2417.7,2417.2,2.4907]
["bitfinex","ETHUSD",1726314665970,8.77125766,2417.8,2417.2,2.4907]
["bitfinex","ETHUSD",1726314667071,3.0,2417.7,2417.2,2.4907]
["bitfinex","ETHUSD",1726314667218,3.0,2417.7,2417.2,2.73977]
["bitfinex","ETHUSD",1726314667588,3.0,2417.7,2417.3,2.3602]
["bitfinex","ETHUSD",1726314668041,1.34117696,2417.9,2417.3,2.3602]
["bitfinex","ETHUSD",1726314668042,3.0,2417.8,2417.3,2.3602]
["bitfinex","ETHUSD",1726314668328,3.0,2417.8,2417.3,2.44292811]
["bitfinex","ETHUSD",1726314668621,3.0,2417.8,2417.5,2.3602]
["bitfinex","ETHUSD",1726314668921,3.0399193,2417.9,2417.5,2.3602]
["bitfinex","ETHUSD",1726314669620,0.0399193,2417.9,2417.5,2.3602]
["bitfinex","ETHUSD",1726314673830,3.3485693,2417.9,2417.5,2.3602]
["bitfinex","ETHUSD",1726314674129,4.94830423,2417.9,2417.5,2.3602]
["bitfinex","ETHUSD",1726314674828,3.0,2417.8,2417.5,2.3602]
["bitfinex","ETHUSD",1726314675015,3.30893,2417.7,2416.8,2.3602]
["bitfinex","ETHUSD",1726314675338,3.30893,2417.7,2417.0,2.3602]
["bitfinex","ETHUSD",1726314675494,2.4867,2417.6,2417.0,2.3602]
["bitfinex","ETHUSD",1726314675696,3.3092,2417.5,2417.0,2.3602]
["bitfinex","ETHUSD",1726314676029,3.37932206,2417.5,2417.0,2.3602]
["bitfinex","ETHUSD",1726314677196,6.68860206,2417.5,2417.0,2.3602]
["bitfinex","ETHUSD",1726314677392,8.53598122,2417.5,2417.0,2.3602]
["bitfinex","ETHUSD",1726314677592,3.30962,2417.2,2416.3,2.3602]
["bitfinex","ETHUSD",1726314677896,3.30962,2417.2,2416.3,2.44295637]
["bitfinex","ETHUSD",1726314678234,0.06989066,2417.1,2416.5,2.3602]
["bitfinex","ETHUSD",1726314678896,3.37964066,2417.1,2416.5,2.3602]
["bitfinex","ETHUSD",1726314679097,0.06989066,2417.1,2416.5,2.3602]
["bitfinex","ETHUSD",1726314679299,0.06989066,2417.1,2416.6,2.3602]
["bitfinex","ETHUSD",1726314679498,0.06989066,2417.1,2416.8,2.3602]
["bitfinex","ETHUSD",1726314679702,6.30965,2417.2,2416.8,2.3602]
["bitfinex","ETHUSD",1726314679897,3.30978,2417.1,2416.0,2.3602]
["bitfinex","ETHUSD",1726314680140,3.31003,2416.9,2416.2,2.3602]
["bitfinex","ETHUSD",1726314680436,3.31003,2416.9,2416.3,0.36008277]
["bitfinex","ETHUSD",1726314681240,10.47332996,2417.1,2416.3,0.36008277]
["bitfinex","ETHUSD",1726314681600,3.30994,2417.0,2416.2,2.3602]
["bitfinex","ETHUSD",1726314682229,6.30994,2417.0,2416.2,2.3602]
["bitfinex","ETHUSD",1726314682655,3.31004,2416.9,2416.2,2.3602]
["bitfinex","ETHUSD",1726314682967,3.31024,2416.8,2416.2,2.3602]
["bitfinex","ETHUSD",1726314683180,4.272278,2416.8,2416.2,2.3602]
["bitfinex","ETHUSD",1726314684127,3.31004,2416.9,2416.2,2.3602]
["bitfinex","ETHUSD",1726314684469,6.62018,2416.9,2416.2,2.3602]
["bitfinex","ETHUSD",1726314684671,3.31016,2416.8,2416.2,2.3602]
["bitfinex","ETHUSD",1726314684876,5.79686,2416.8,2416.2,2.3602]
["bitfinex","ETHUSD",1726314685034,3.31044,2416.6,2416.2,2.3602]
["bitfinex","ETHUSD",1726314686155,9.10713,2416.8,2416.2,2.3602]
["bitfinex","ETHUSD",1726314686731,3.85368996,2416.9,2416.2,2.59622]
["bitfinex","ETHUSD",1726314686732,1.30125766,2416.9,2416.2,2.59622]
["bitfinex","ETHUSD",1726314686972,3.31011,2416.9,2416.2,2.59622]
["bitfinex","ETHUSD",1726314687338,3.31016,2416.8,2416.2,2.59622]
["bitfinex","ETHUSD",1726314687533,6.31016,2416.8,2416.2,2.59622]
["bitfinex","ETHUSD",1726314688368,3.31016,2416.8,2416.2,2.59622]
["bitfinex","ETHUSD",1726314690458,3.3106,2416.5,2416.2,2.3602]
["bitfinex","ETHUSD",1726314691103,0.06933061,2416.4,2416.2,2.3602]
["bitfinex","ETHUSD",1726314691783,0.06933061,2416.4,2415.4,5.16671356]
["bitfinex","ETHUSD",1726314691784,0.06928545,2416.3,2416.0,2.4969]
["bitfinex","ETHUSD",1726314692260,3.31084,2416.3,2416.0,2.4969]
["bitfinex","ETHUSD",1726314693274,3.31057,2416.5,2416.0,2.4969]
["bitfinex","ETHUSD",1726314693475,6.62123,2416.5,2416.0,2.4969]
["bitfinex","ETHUSD",1726314696063,3.31071,2416.4,2416.0,2.4969]
["bitfinex","ETHUSD",1726314696498,3.31088,2416.3,2416.0,2.4969]
["bitfinex","ETHUSD",1726314697106,6.62184,2416.3,2416.0,2.4969]
["bitfinex","ETHUSD",1726314697341,6.6218,2416.3,2416.0,2.4969]
["bitfinex","ETHUSD",1726314697549,3.31102,2416.2,2416.0,2.4969]
["bitfinex","ETHUSD",1726314697729,6.62181,2416.3,2416.0,2.4969]
["bitfinex","ETHUSD",1726314697903,7.3713727,2416.3,2416.0,2.4969]
["bitfinex","ETHUSD",1726314698223,3.0,2416.2,2416.0,2.4969]
["bitfinex","ETHUSD",1726314701138,3.0,2416.4,2416.0,2.4969]
["bitfinex","ETHUSD",1726314705565,3.631065,2416.4,2416.0,2.4969]
["bitfinex","ETHUSD",1726314706134,0.0645272,2416.3,2416.0,2.4969]
["bitfinex","ETHUSD",1726314708491,0.0645272,2416.3,2416.1,2.2713]
["bitfinex","ETHUSD",1726314709183,0.0645272,2416.3,2416.1,2.3540685]
["bitfinex","ETHUSD",1726314709987,7.47,2416.9,2416.1,2.3540685]
["bitfinex","ETHUSD",1726314710170,7.47,2416.9,2416.2,0.62077585]
["bitfinex","ETHUSD",1726314710369,7.47,2416.9,2416.3,2.2713]
["bitfinex","ETHUSD",1726314714591,5.59666,2417.0,2416.3,2.2713]
["bitfinex","ETHUSD",1726314715776,3.31017,2416.8,2416.3,2.2713]
["bitfinex","ETHUSD",1726314716387,2.2867,2416.7,2416.3,2.2713]
["bitfinex","ETHUSD",1726314716590,3.531756,2416.7,2416.3,2.2713]
["bitfinex","ETHUSD",1726314717280,2.2867,2416.7,2416.3,2.2713]
["bitfinex","ETHUSD",1726314719408,5.59701,2416.7,2416.3,2.2713]
["bitfinex","ETHUSD",1726314719968,3.31017,2416.8,2416.3,2.2713]
["bitfinex","ETHUSD",1726314720391,4.61142766,2416.8,2416.3,2.2713]
["bitfinex","ETHUSD",1726314720801,1.30125766,2416.9,2416.3,2.2713]
["bitfinex","ETHUSD",1726314721012,0.05763036,2416.7,2416.3,2.49843]
["bitfinex","ETHUSD",1726314721499,0.0576755,2416.8,2416.3,2.49843]
["bitfinex","ETHUSD",1726314721891,0.05758841,2416.6,2416.3,2.49843]
["bitfinex","ETHUSD",1726314722194,0.05763355,2416.7,2416.3,2.2713]
["bitfinex","ETHUSD",1726314722589,0.05754326,2416.5,2416.3,2.2713]
["bitfinex","ETHUSD",1726314722784,4.30125766,2416.9,2416.3,2.2713]
["bitfinex","ETHUSD",1726314723109,1.30125766,2416.8,2416.3,2.2713]
["bitfinex","ETHUSD",1726314723990,4.30125766,2416.8,2416.3,2.2713]
["bitfinex","ETHUSD",1726314724386,4.30125766,2416.8,2416.3,2.49843]
["bitfinex","ETHUSD",1726314725481,3.0,2416.8,2416.3,2.49843]
["bitfinex","ETHUSD",1726314726991,4.30125766,2416.9,2416.3,2.49843]
["bitfinex","ETHUSD",1726314727619,4.30125766,2416.9,2416.3,2.2713]
["bitfinex","ETHUSD",1726314728238,3.0,2416.9,2416.3,2.2713]
["bitfinex","ETHUSD",1726314728381,4.30125766,2416.9,2416.3,2.2713]
["bitfinex","ETHUSD",1726314730726,7.61130766,2416.9,2416.3,2.2713]
["bitfinex","ETHUSD",1726314731287,4.61157766,2416.7,2416.3,2.2713]
["bitfinex","ETHUSD",1726314731512,6.49563703,2416.7,2416.3,2.2713]
["bitfinex","ETHUSD",1726314732021,1.30125766,2416.6,2416.3,2.2713]
["bitfinex","ETHUSD",1726314732205,1.30125766,2416.6,2415.9,2.4828]
["bitfinex","ETHUSD",1726314732518,4.61170766,2416.6,2415.9,2.4828]
["bitfinex","ETHUSD",1726314732721,1.30125766,2416.5,2415.9,2.4828]
["bitfinex","ETHUSD",1726314735127,1.30125766,2416.6,2415.9,2.4828]
["bitfinex","ETHUSD",1726314736131,0.05752407,2416.5,2415.9,2.4828]
["bitfinex","ETHUSD",1726314739327,1.35878173,2416.5,2415.9,2.4828]
["bitfinex","ETHUSD",1726314739484,0.05752407,2416.5,2416.0,2.51208]
["bitfinex","ETHUSD",1726314739685,0.05752407,2416.5,2416.0,2.2638]
["bitfinex","ETHUSD",1726314740521,1.35878173,2416.5,2416.0,2.2638]
["bitfinex","ETHUSD",1726314740730,0.05752407,2416.5,2416.0,2.2638]
["bitfinex","ETHUSD",1726314740931,0.05752407,2416.5,2416.0,2.49018]
["bitfinex","ETHUSD",1726314744106,1.35878173,2416.5,2416.0,2.49018]
["bitfinex","ETHUSD",1726314746114,0.05752407,2416.5,2416.0,2.57295453]
["bitfinex","ETHUSD",1726314748434,0.05752407,2416.5,2416.0,2.49018]
["bitfinex","ETHUSD",1726314748601,0.05752407,2416.5,2416.2,2.4487]
["bitfinex","ETHUSD",1726314752008,4.30125766,2416.7,2416.2,2.4487]
["bitfinex","ETHUSD",1726314752242,0.05747415,2416.4,2416.2,2.4487]
["bitfinex","ETHUSD",1726314752444,4.30125766,2416.7,2416.2,2.4487]
["bitfinex","ETHUSD",1726314752640,4.30125766,2416.7,2416.4,2.4487]
["bitfinex","ETHUSD",1726314754348,1.30125766,2416.7,2416.4,2.4487]
["bitfinex","ETHUSD",1726314761358,3.74235766,2416.7,2416.2,2.4487]
["bitfinex","ETHUSD",1726314762084,1.30125766,2416.6,2416.2,2.4487]
["bitfinex","ETHUSD",1726314764955,1.30125766,2416.7,2416.2,2.4487]
["bitfinex","ETHUSD",1726314765352,1.30125766,2416.7,2416.2,4.22689434]
["bitfinex","ETHUSD",1726314765556,4.30125766,2416.8,2416.3,2.4487]
["bitfinex","ETHUSD",1726314765758,4.30125766,2416.8,2416.3,2.87966649]
["bitfinex","ETHUSD",1726314766038,0.05765796,2416.7,2416.3,2.87966649]
["bitfinex","ETHUSD",1726314766541,1.30125766,2416.8,2416.3,2.87966649]
["bitfinex","ETHUSD",1726314766766,0.05759612,2416.6,2416.5,2.4487]
["bitfinex","ETHUSD",1726314767149,1.30125766,2417.1,2416.5,3.84695704]
["bitfinex","ETHUSD",1726314767337,1.30125766,2417.2,2416.7,2.2531]
["bitfinex","ETHUSD",1726314767538,4.30125766,2417.3,2416.9,2.2531]
["bitfinex","ETHUSD",1726314767841,4.30125766,2417.3,2416.8,0.08273734]
["bitfinex","ETHUSD",1726314767842,8.77125766,2417.4,2417.1,2.2531]
["bitfinex","ETHUSD",1726314768042,1.30125766,2417.4,2417.1,2.2531]
["bitfinex","ETHUSD",1726314768344,1.30125766,2417.5,2417.1,2.2531]
["bitfinex","ETHUSD",1726314770392,1.30125766,2417.6,2417.1,2.2531]
["bitfinex","ETHUSD",1726314772746,2.04439942,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314772747,3.34565708,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314773343,2.412,2417.6,2416.6,4.7090903]
["bitfinex","ETHUSD",1726314773581,1.30125766,2417.7,2416.9,2.2531]
["bitfinex","ETHUSD",1726314773795,1.30125766,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314774499,4.30125766,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314775099,1.30125766,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314775460,1.30125766,2417.7,2417.1,2.33583311]
["bitfinex","ETHUSD",1726314777002,1.30125766,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314777297,1.30125766,2417.7,2417.2,0.29463802]
["bitfinex","ETHUSD",1726314778097,1.30125766,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314778299,3.75345766,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314779958,1.30125766,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314780163,4.61004766,2417.8,2417.1,2.2531]
["bitfinex","ETHUSD",1726314780358,2.4522,2417.6,2417.1,2.2531]
["bitfinex","ETHUSD",1726314780668,3.30898,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314780865,0.05592265,2417.5,2417.1,2.2531]
["bitfinex","ETHUSD",1726314781158,0.05596777,2417.6,2417.1,2.2531]
["bitfinex","ETHUSD",1726314781593,0.05587752,2417.4,2417.1,2.2531]
["bitfinex","ETHUSD",1726314781964,5.2705923,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314784506,3.30916,2417.6,2417.1,2.2531]
["bitfinex","ETHUSD",1726314784831,3.30915,2417.6,2417.1,2.2531]
["bitfinex","ETHUSD",1726314785369,5.2705923,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314788305,8.5796523,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314788515,0.5937513,2417.6,2417.1,2.2531]
["bitfinex","ETHUSD",1726314791221,10.8510923,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314791524,5.2705923,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314791679,8.5795823,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314792279,5.2705923,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314792510,8.5796023,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314792828,5.2705923,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314794992,1.30125766,2417.8,2417.1,2.56114117]
["bitfinex","ETHUSD",1726314796322,0.05624466,2417.7,2417.1,2.47841]
["bitfinex","ETHUSD",1726314796495,0.05624466,2417.7,2417.1,2.56114119]
["bitfinex","ETHUSD",1726314797399,0.05624466,2417.7,2417.1,2.47841]
["bitfinex","ETHUSD",1726314798304,3.36524466,2417.7,2417.1,2.47841]
["bitfinex","ETHUSD",1726314798510,5.59584401,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314802445,6.89710167,2417.7,2417.1,2.2531]
["bitfinex","ETHUSD",1726314805990,0.05624466,2417.7,2417.3,2.3855]
["bitfinex","ETHUSD",1726314806609,1.30125766,2417.8,2417.3,2.3855]
["bitfinex","ETHUSD",1726314806912,0.05436902,2417.6,2417.3,2.3855]
["bitfinex","ETHUSD",1726314807110,0.05436902,2417.6,2417.3,2.62405]
["bitfinex","ETHUSD",1726314807472,8.81117696,2417.9,2417.5,2.2889]
["bitfinex","ETHUSD",1726314807473,0.05442052,2417.7,2417.5,2.2889]
["bitfinex","ETHUSD",1726314807810,7.5099193,2417.9,2417.5,2.2889]
["bitfinex","ETHUSD",1726314808036,7.5099193,2417.9,2417.5,2.71934958]
["bitfinex","ETHUSD",1726314808435,0.05250569,2417.6,2417.5,2.71934958]
["bitfinex","ETHUSD",1726314808958,7.5099193,2417.9,2417.5,2.71934958]
["bitfinex","ETHUSD",1726314811357,0.05239251,2417.8,2417.5,2.71934958]
["bitfinex","ETHUSD",1726314814212,0.05239251,2417.8,2417.5,2.2889]
["bitfinex","ETHUSD",1726314815851,0.05239251,2417.8,2417.6,1.7770458]
["bitfinex","ETHUSD",1726314816050,0.05239251,2417.8,2417.7,2.2889]
["bitfinex","ETHUSD",1726314819316,0.05239251,2417.8,2417.7,2.37161547]
["bitfinex","ETHUSD",1726314820193,0.05239251,2417.8,2417.7,2.2889]
["bitfinex","ETHUSD",1726314820392,0.05239251,2417.8,2417.7,2.65731596]
["bitfinex","ETHUSD",1726314822021,0.05239251,2417.8,2417.7,2.74003045]
["bitfinex","ETHUSD",1726314825304,0.05239251,2417.8,2417.7,2.65731596]
["bitfinex","ETHUSD",1726314825992,0.05239251,2417.8,2417.7,2.74002504]
["bitfinex","ETHUSD",1726314828143,0.05239251,2417.8,2417.7,2.65731596]
["bitfinex","ETHUSD",1726314828431,0.05239251,2417.8,2417.7,2.74002345]
["bitfinex","ETHUSD",1726314828591,0.05239251,2417.8,2417.7,2.65731596]
["bitfinex","ETHUSD",1726314832903,0.05239251,2417.8,2417.7,2.74002457]
["bitfinex","ETHUSD",1726314837339,0.05239251,2417.8,2417.7,3.25242457]
["bitfinex","ETHUSD",1726314838934,0.0399193,2417.9,2417.8,2.8013]
["bitfinex","ETHUSD",1726314839140,0.0399193,2417.9,2417.8,5.38181342]
["bitfinex","ETHUSD",1726314840226,0.0399193,2417.9,2417.8,5.29912188]
["bitfinex","ETHUSD",1726314841663,0.0399193,2417.9,2417.8,4.74912188]
["bitfinex","ETHUSD",1726314842745,0.0399193,2417.9,2417.8,2.97207608]
["bitfinex","ETHUSD",1726314843625,0.08880795,2417.9,2417.8,4.83182726]
["bitfinex","ETHUSD",1726314843847,0.0399193,2417.9,2417.8,4.11105118]
["bitfinex","ETHUSD",1726314846173,0.0399193,2417.9,2417.8,2.2513]
["bitfinex","ETHUSD",1726314846469,0.0399193,2417.9,2417.8,2.65413458]
["bitfinex","ETHUSD",1726314846767,0.08880795,2417.9,2417.8,2.65413458]
["bitfinex","ETHUSD",1726314846941,0.0399193,2417.9,2417.8,2.65413458]
["bitfinex","ETHUSD",1726314847348,0.08880795,2417.9,2417.8,2.65413458]
["bitfinex","ETHUSD",1726314847660,0.0399193,2417.9,2417.8,2.65413458]
["bitfinex","ETHUSD",1726314847868,0.08880795,2417.9,2417.8,2.65413458]
["bitfinex","ETHUSD",1726314848031,0.0399193,2417.9,2417.8,2.65413458]
["bitfinex","ETHUSD",1726314848428,0.08820874,2417.9,2417.8,2.65413458]
["bitfinex","ETHUSD",1726314849040,0.08820874,2417.9,2417.8,4.43118038]
["bitfinex","ETHUSD",1726314854877,0.08820874,2417.9,2417.8,5.74284867]
["bitfinex","ETHUSD",1726314855036,0.08820874,2417.9,2417.8,5.82554427]
["bitfinex","ETHUSD",1726314855262,0.08820874,2417.9,2417.8,6.29284867]
["bitfinex","ETHUSD",1726314855808,0.08820874,2417.9,2417.8,7.16071097]
["bitfinex","ETHUSD",1726314856164,0.08820874,2417.9,2417.8,7.24340543]
["bitfinex","ETHUSD",1726314857305,0.08820874,2417.9,2417.8,7.16071097]
["bitfinex","ETHUSD",1726314857461,0.08820874,2417.9,2417.8,7.24340554]
["bitfinex","ETHUSD",1726314857907,0.08820874,2417.9,2417.8,7.7338204]
["bitfinex","ETHUSD",1726314859108,0.08820874,2417.9,2417.8,8.16775155]
["bitfinex","ETHUSD",1726314859676,0.0399193,2417.9,2417.8,8.16775155]
["bitfinex","ETHUSD",1726314859890,0.0399193,2417.9,2417.8,9.8659581]
["bitfinex","ETHUSD",1726314860091,0.0399193,2418.6,2417.8,9.8659581]
["bitfinex","ETHUSD",1726314860092,0.0399193,2418.6,2418.1,0.55]
["bitfinex","ETHUSD",1726314860289,0.0399193,2418.6,2418.5,1.7770458]
["bitfinex","ETHUSD",1726314861802,0.0399193,2418.6,2418.5,4.0463458]
["bitfinex","ETHUSD",1726314863433,0.0399193,2418.6,2418.3,2.2693]
["bitfinex","ETHUSD",1726314863747,0.0399193,2418.6,2418.4,2.13500953]
["bitfinex","ETHUSD",1726314866629,0.0399193,2418.6,2418.5,0.0826803]
["bitfinex","ETHUSD",1726314866941,0.0399193,2418.6,2418.5,2.9019803]
["bitfinex","ETHUSD",1726314869278,0.0399193,2418.6,2418.5,2.8193]
["bitfinex","ETHUSD",1726314871144,0.0399193,2418.6,2418.5,5.8193]
["bitfinex","ETHUSD",1726314871344,0.0399193,2418.6,2418.5,6.96191938]
["bitfinex","ETHUSD",1726314872341,0.0399193,2418.6,2418.5,7.82742352]
["bitfinex","ETHUSD",1726314872539,0.0399193,2418.6,2418.5,7.91008556]
["bitfinex","ETHUSD",1726314872784,0.0399193,2418.6,2418.5,7.90770843]
["bitfinex","ETHUSD",1726314872954,0.0399193,2418.6,2418.5,8.35270535]
["bitfinex","ETHUSD",1726314873156,0.0399193,2418.6,2418.5,7.90769051]
["bitfinex","ETHUSD",1726314873659,0.0399193,2419.3,2418.6,2.9312]
["bitfinex","ETHUSD",1726314873876,0.0399193,2419.3,2419.2,4.1582458]
["bitfinex","ETHUSD",1726314876191,0.0399193,2419.3,2419.2,6.22296717]
["bitfinex","ETHUSD",1726314876507,0.0399193,2419.3,2419.2,6.77296717]
["bitfinex","ETHUSD",1726314878460,0.0399193,2419.3,2419.2,9.85560747]
["bitfinex","ETHUSD",1726314878668,0.0399193,2419.3,2419.2,10.84116822]
["bitfinex","ETHUSD",1726314878859,0.0399193,2419.3,2419.2,10.75852792]
["bitfinex","ETHUSD",1726314884655,0.0399193,2419.3,2419.2,8.37732792]
["bitfinex","ETHUSD",1726314885262,0.0399193,2419.3,2419.2,8.45997888]
["bitfinex","ETHUSD",1726314885463,0.0399193,2419.3,2419.2,10.84117888]
["bitfinex","ETHUSD",1726314886563,2.2260193,2419.9,2419.2,10.84117888]
["bitfinex","ETHUSD",1726314886787,2.2260193,2419.9,2419.3,1.1667634]
["bitfinex","ETHUSD",1726314887158,0.04178711,2419.8,2419.3,1.1667634]
["bitfinex","ETHUSD",1726314887493,0.04178711,2419.8,2419.3,4.1667634]
["bitfinex","ETHUSD",1726314887699,2.2260193,2419.9,2419.3,4.1667634]
["bitfinex","ETHUSD",1726314887997,2.2260193,2419.9,2419.4,1.39397306]
["bitfinex","ETHUSD",1726314888698,0.04184121,2419.8,2419.4,1.39397306]
["bitfinex","ETHUSD",1726314889001,0.0399193,2420.1,2419.4,1.39397306]
["bitfinex","ETHUSD",1726314889368,0.04179618,2419.7,2419.4,1.39397306]
["bitfinex","ETHUSD",1726314889561,2.334,2419.6,2419.5,0.43939731]
["bitfinex","ETHUSD",1726314894548,2.334,2419.6,2419.3,3.0]
["bitfinex","ETHUSD",1726314894910,2.37573523,2419.6,2419.3,3.0]
["bitfinex","ETHUSD",1726314895249,2.37573523,2419.6,2419.1,0.08265654]
["bitfinex","ETHUSD",1726314895250,2.37573523,2419.6,2419.2,3.84176717]
["bitfinex","ETHUSD",1726314896056,2.334,2419.6,2419.1,3.0]
["bitfinex","ETHUSD",1726314896339,2.334,2419.6,2419.1,4.25185216]
["bitfinex","ETHUSD",1726314896761,2.334,2419.6,2419.2,0.0826569]
["bitfinex","ETHUSD",1726314897139,2.334,2419.6,2419.2,3.92442407]
["bitfinex","ETHUSD",1726314897325,2.334,2419.6,2419.2,3.92442178]
["bitfinex","ETHUSD",1726314897525,2.334,2419.6,2419.3,1.04581739]
["bitfinex","ETHUSD",1726314898134,2.334,2419.6,2419.3,2.81911312]
["bitfinex","ETHUSD",1726314901161,2.334,2420.0,2419.5,1.77329573]
["bitfinex","ETHUSD",1726314901680,2.334,2420.0,2419.5,1.85594702]
["bitfinex","ETHUSD",1726314901841,0.04181144,2419.9,2419.5,2.14612346]
["bitfinex","ETHUSD",1726314909441,2.4854,2419.8,2419.5,0.29017644]
["bitfinex","ETHUSD",1726314909639,2.4854,2419.8,2419.3,1.77329573]
["bitfinex","ETHUSD",1726314910070,0.04174048,2419.7,2419.3,1.77329573]
["bitfinex","ETHUSD",1726314910269,2.4854,2419.6,2419.1,3.02514789]
["bitfinex","ETHUSD",1726314910433,2.4854,2419.8,2419.3,1.77329573]
["bitfinex","ETHUSD",1726314910635,2.4854,2419.8,2419.5,4.11419573]
["bitfinex","ETHUSD",1726314910827,2.4854,2419.8,2419.5,4.70294488]
["bitfinex","ETHUSD",1726314911139,2.4854,2419.8,2419.3,1.77329573]
["bitfinex","ETHUSD",1726314911342,2.4854,2419.8,2419.2,4.0536041]
["bitfinex","ETHUSD",1726314911550,2.4854,2419.8,2419.2,3.0]
["bitfinex","ETHUSD",1726314912193,2.4854,2419.8,2419.0,3.08237328]
["bitfinex","ETHUSD",1726314912368,2.4854,2419.8,2419.0,4.5640197]
["bitfinex","ETHUSD",1726314913288,2.4854,2419.8,2419.1,1.30907755]
["bitfinex","ETHUSD",1726314914076,2.4854,2419.8,2419.2,1.77329573]
["bitfinex","ETHUSD",1726314914782,2.4854,2419.8,2419.2,3.08368402]
["bitfinex","ETHUSD",1726314915163,2.4854,2419.8,2419.4,1.77329573]
["bitfinex","ETHUSD",1726314915531,2.4854,2419.8,2419.6,1.77329573]
["bitfinex","ETHUSD",1726314915867,2.4854,2419.8,2419.5,0.08264854]
["bitfinex","ETHUSD",1726314916262,0.04162267,2419.7,2419.5,0.08264854]
["bitfinex","ETHUSD",1726314916794,2.4854,2419.8,2419.5,0.08264854]
["bitfinex","ETHUSD",1726314917759,2.4854,2419.8,2419.4,1.77329573]
["bitfinex","ETHUSD",1726314917959,2.4854,2419.8,2419.2,3.11270674]
["bitfinex","ETHUSD",1726314918158,2.4854,2419.8,2419.3,2.75944343]
["bitfinex","ETHUSD",1726314918393,2.4854,2419.8,2419.4,1.31155584]
["bitfinex","ETHUSD",1726314918593,2.4854,2419.8,2419.4,1.77329573]
["bitfinex","ETHUSD",1726314918758,2.4854,2419.8,2419.4,1.85594531]
["bitfinex","ETHUSD",1726314918954,2.4854,2419.8,2419.5,0.33038329]
["bitfinex","ETHUSD",1726314920501,2.4854,2419.8,2419.4,1.85594531]
["bitfinex","ETHUSD",1726314925806,2.4854,2419.8,2419.5,1.31234076]
["bitfinex","ETHUSD",1726314926107,2.4854,2419.8,2419.4,1.85594531]
["bitfinex","ETHUSD",1726314926316,2.4854,2419.8,2419.5,1.31242535]
["bitfinex","ETHUSD",1726314926473,2.4854,2419.8,2419.4,2.71857303]
["bitfinex","ETHUSD",1726314926673,2.4854,2419.8,2419.5,1.64277484]
["bitfinex","ETHUSD",1726314926889,2.4854,2419.8,2419.5,0.33038329]
["bitfinex","ETHUSD",1726314927509,1.30125766,2420.0,2419.7,4.12899573]
["bitfinex","ETHUSD",1726314927787,0.0399193,2420.1,2419.9,1.77329573]
["bitfinex","ETHUSD",1726314928277,0.0399193,2420.1,2420.0,1.31402104]
["bitfinex","ETHUSD",1726314928519,0.0399193,2420.1,2420.0,1.3966051]
["bitfinex","ETHUSD",1726314928694,0.0399193,2420.1,2420.0,1.39662838]
["bitfinex","ETHUSD",1726314928893,0.0399193,2420.1,2420.0,2.14547291]
["bitfinex","ETHUSD",1726314929412,0.0399193,2420.1,2420.0,0.83147842]
["bitfinex","ETHUSD",1726314929614,0.0399193,2420.1,2420.0,0.08263389]
["bitfinex","ETHUSD",1726314930829,0.0399193,2420.1,2419.9,3.92259035]
["bitfinex","ETHUSD",1726314930984,0.0399193,2420.1,2419.8,1.35816201]
["bitfinex","ETHUSD",1726314931184,0.07893388,2420.1,2419.9,2.19809533]
["bitfinex","ETHUSD",1726314931380,2.53033388,2420.1,2419.9,0.884776]
["bitfinex","ETHUSD",1726314931592,2.53033388,2420.1,2419.8,0.41289957]
["bitfinex","ETHUSD",1726314932004,2.4913193,2420.1,2419.7,1.31333507]
["bitfinex","ETHUSD",1726314932214,2.4913193,2420.1,2419.5,1.19301101]
["bitfinex","ETHUSD",1726314932382,2.4913193,2420.1,2419.5,0.33038329]
["bitfinex","ETHUSD",1726314932694,2.4913193,2420.1,2419.6,1.31354714]
["bitfinex","ETHUSD",1726314932891,2.4913193,2420.1,2419.6,0.33691859]
["bitfinex","ETHUSD",1726314936818,2.4913193,2420.1,2419.7,3.92259952]
["bitfinex","ETHUSD",1726314937613,2.4913193,2420.1,2419.7,3.83995637]
["bitfinex","ETHUSD",1726314940929,2.4913193,2420.1,2419.8,0.08264051]
["bitfinex","ETHUSD",1726314941286,0.0399193,2420.1,2419.8,0.08264051]
["bitfinex","ETHUSD",1726314941605,0.0399193,2420.1,2419.8,2.95055483]
["bitfinex","ETHUSD",1726314943234,0.0399193,2420.1,2419.8,0.59485483]
["bitfinex","ETHUSD",1726314945699,0.0399193,2420.1,2419.9,3.83995637]
["bitfinex","ETHUSD",1726314946311,0.03903483,2420.0,2419.9,3.83995637]
["bitfinex","ETHUSD",1726314950142,0.03903483,2420.0,2419.9,4.21653534]
["bitfinex","ETHUSD",1726314950314,0.03903483,2420.0,2419.9,4.78393713]
["bitfinex","ETHUSD",1726314950928,0.03903483,2420.0,2419.9,3.01160179]
["bitfinex","ETHUSD",1726314951133,0.03903483,2420.0,2419.9,4.78393713]
["bitfinex","ETHUSD",1726314951335,0.03903483,2420.0,2419.9,2.33973713]
["bitfinex","ETHUSD",1726314952058,0.03903483,2420.0,2419.9,0.56740179]
["bitfinex","ETHUSD",1726314952222,2.45523483,2420.0,2419.9,0.56740179]
["bitfinex","ETHUSD",1726314952412,2.45523483,2420.0,2419.8,1.77233534]
["bitfinex","ETHUSD",1726314953517,0.03903483,2420.0,2419.8,1.77233534]
["bitfinex","ETHUSD",1726314954447,0.03903483,2420.0,2419.8,4.21653534]
["bitfinex","ETHUSD",1726314954638,0.03903483,2420.0,2419.9,0.42991739]
["bitfinex","ETHUSD",1726314958868,0.03903483,2420.0,2419.9,1.74119785]
["bitfinex","ETHUSD",1726314959020,0.03903483,2420.0,2419.9,0.42991739]
["bitfinex","ETHUSD",1726314959220,0.03903483,2420.0,2419.9,4.06449968]
["bitfinex","ETHUSD",1726314959864,0.03903483,2420.0,2419.9,4.06452914]
["bitfinex","ETHUSD",1726314961135,0.03903483,2420.0,2419.9,1.74122914]
["bitfinex","ETHUSD",1726314961664,0.03903483,2420.0,2419.9,0.42991739]
["bitfinex","ETHUSD",1726314962230,2.5113193,2420.1,2419.9,0.42991739]
["bitfinex","ETHUSD",1726314962742,0.037838,2420.0,2419.9,0.42991739]
["bitfinex","ETHUSD",1726314963242,0.037838,2420.0,2419.9,1.74152845]
["bitfinex","ETHUSD",1726314964062,2.5113193,2420.1,2419.9,1.74152845]
["bitfinex","ETHUSD",1726314964265,2.5113193,2420.1,2420.0,0.35964993]
["bitfinex","ETHUSD",1726314964483,0.0399193,2420.1,2420.0,2.13198527]
["bitfinex","ETHUSD",1726314964775,0.0399193,2420.1,2420.0,2.2146141]
["bitfinex","ETHUSD",1726314964976,0.0399193,2420.1,2420.0,2.21461412]
["bitfinex","ETHUSD",1726314965369,0.0399193,2420.1,2420.0,2.21461415]
["bitfinex","ETHUSD",1726314966643,0.0399193,2420.1,2420.0,3.52625413]
["bitfinex","ETHUSD",1726314967756,0.0399193,2420.1,2420.0,3.44362525]
["bitfinex","ETHUSD",1726314968150,0.0399193,2420.1,2420.0,3.44367941]
["bitfinex","ETHUSD",1726314969441,0.0399193,2420.1,2420.0,3.52630822]
["bitfinex","ETHUSD",1726314973287,0.0399193,2420.1,2420.0,4.38893594]
["bitfinex","ETHUSD",1726314973586,0.0399193,2420.1,2420.0,4.38893353]
["bitfinex","ETHUSD",1726314975257,0.0399193,2420.1,2420.0,4.30630713]
["bitfinex","ETHUSD",1726314975755,0.0399193,2420.1,2420.0,4.38893338]
["bitfinex","ETHUSD",1726314975968,0.07649015,2420.1,2420.0,4.38893338]
["bitfinex","ETHUSD",1726314976392,0.0399193,2420.1,2420.0,4.38893338]
["bitfinex","ETHUSD",1726314976597,0.0399193,2420.1,2420.0,4.87901796]
["bitfinex","ETHUSD",1726314977604,0.0399193,2420.1,2420.0,4.79639171]
["bitfinex","ETHUSD",1726314977783,0.0399193,2420.1,2420.0,2.13198527]
["bitfinex","ETHUSD",1726314978102,0.0399193,2420.1,2420.0,4.30839946]
["bitfinex","ETHUSD",1726314978290,0.0399193,2420.1,2420.0,3.444435]
["bitfinex","ETHUSD",1726314980204,0.0399193,2420.1,2420.0,4.30839946]
["bitfinex","ETHUSD",1726314980808,0.0399193,2420.1,2420.0,3.444435]
["bitfinex","ETHUSD",1726314981404,0.0399193,2420.1,2419.9,0.48877919]
["bitfinex","ETHUSD",1726314981610,0.0399193,2420.1,2419.8,1.37865044]
["bitfinex","ETHUSD",1726314981611,2.4558,2420.0,2419.8,0.86396446]
["bitfinex","ETHUSD",1726314981796,2.49244193,2420.0,2419.7,0.86396446]
["bitfinex","ETHUSD",1726314981982,2.49244193,2420.0,2419.6,2.97321839]
["bitfinex","ETHUSD",1726314982168,2.49244193,2420.0,2419.7,2.17744022]
["bitfinex","ETHUSD",1726314982370,2.49244193,2420.0,2419.8,3.0858111]
["bitfinex","ETHUSD",1726314982689,2.49244193,2420.0,2419.8,1.77233534]
["bitfinex","ETHUSD",1726314983147,0.03664193,2420.0,2419.8,1.77233534]
["bitfinex","ETHUSD",1726314983405,0.03664193,2420.0,2419.9,1.31324648]
["bitfinex","ETHUSD",1726314983817,0.03664193,2420.0,2419.9,2.17721094]
["bitfinex","ETHUSD",1726314984116,0.03664193,2420.0,2419.9,1.31324648]
["bitfinex","ETHUSD",1726314984628,0.03664193,2420.0,2419.9,2.17721094]
["bitfinex","ETHUSD",1726314985872,0.03664193,2420.0,2419.9,1.31324648]
["bitfinex","ETHUSD",1726314986796,0.03664193,2420.0,2419.9,2.17721094]
["bitfinex","ETHUSD",1726314989049,2.41384193,2420.0,2419.9,1.31324648]
["bitfinex","ETHUSD",1726314992103,2.41384193,2420.0,2419.8,2.6362998]
["bitfinex","ETHUSD",1726314992310,2.3772,2420.0,2419.9,1.3140204]
["bitfinex","ETHUSD",1726314992833,2.3772,2420.0,2419.9,1.3131485]
["bitfinex","ETHUSD",1726314994642,0.0399193,2420.1,2419.9,1.3131485]
["bitfinex","ETHUSD",1726314994848,0.0399193,2420.1,2419.8,2.6362998]
["bitfinex","ETHUSD",1726314995218,0.0399193,2420.1,2419.8,0.86396446]
["bitfinex","ETHUSD",1726314996748,0.0399193,2420.1,2419.8,1.97412499]
["bitfinex","ETHUSD",1726314996905,0.0399193,2420.1,2419.9,1.77233534]
["bitfinex","ETHUSD",1726315002312,0.0399193,2420.1,2419.9,2.6362998]
["bitfinex","ETHUSD",1726315002605,0.0399193,2420.1,2419.9,1.77233534]
["bitfinex","ETHUSD",1726315006806,0.0399193,2420.1,2419.8,2.40348279]
["bitfinex","ETHUSD",1726315007106,0.0399193,2420.1,2419.9,2.10251747]
["bitfinex","ETHUSD",1726315007303,0.0399193,2420.1,2419.9,0.78895922]
["bitfinex","ETHUSD",1726315007810,0.0399193,2420.1,2420.0,3.08589321]
["bitfinex","ETHUSD",1726315008811,0.0399193,2420.1,2420.0,5.34219321]
["bitfinex","ETHUSD",1726315009310,0.0399193,2420.1,2420.0,6.20615767]
["bitfinex","ETHUSD",1726315009467,0.0399193,2420.1,2420.0,7.38754309]
["bitfinex","ETHUSD",1726315009867,0.0399193,2420.1,2420.0,7.30491011]
["bitfinex","ETHUSD",1726315010072,0.0399193,2420.1,2420.0,6.44094565]
["bitfinex","ETHUSD",1726315010495,0.0399193,2420.1,2420.0,6.78760018]
["bitfinex","ETHUSD",1726315010695,0.0399193,2420.1,2420.0,7.38814461]
["bitfinex","ETHUSD",1726315011273,0.0399193,2420.1,2420.0,7.7347819]
["bitfinex","ETHUSD",1726315011717,0.0399193,2420.1,2420.0,7.73453726]
["bitfinex","ETHUSD",1726315012120,0.0399193,2420.1,2420.0,5.47823726]
["bitfinex","ETHUSD",1726315012314,0.0399193,2420.1,2420.0,5.13159997]
["bitfinex","ETHUSD",1726315016602,0.0399193,2420.1,2420.0,3.81828674]
["bitfinex","ETHUSD",1726315016804,0.0399193,2420.1,2420.0,5.13572572]
["bitfinex","ETHUSD",1726315017183,0.0399193,2420.1,2420.0,9.5732658]
["bitfinex","ETHUSD",1726315017383,0.0399193,2420.1,2420.0,10.0103325]
["bitfinex","ETHUSD",1726315018392,0.0399193,2420.1,2420.0,8.27932422]
["bitfinex","ETHUSD",1726315018597,0.0399193,2420.1,2420.0,10.0078181]
["bitfinex","ETHUSD",1726315019898,0.0399193,2420.1,2420.0,9.49290394]
["bitfinex","ETHUSD",1726315020217,0.0399193,2420.1,2420.0,9.9251885]
["bitfinex","ETHUSD",1726315020379,0.0399193,2420.1,2420.0,8.17332064]
["bitfinex","ETHUSD",1726315020583,0.0399193,2420.1,2420.0,8.27931973]
["bitfinex","ETHUSD",1726315020818,0.0399193,2420.1,2420.0,8.2785139]
["bitfinex","ETHUSD",1726315021320,0.0399193,2420.1,2420.0,9.57458965]
["bitfinex","ETHUSD",1726315022289,0.0399193,2420.1,2420.0,7.82272179]
["bitfinex","ETHUSD",1726315022817,0.0399193,2420.1,2420.0,9.57458965]
["bitfinex","ETHUSD",1726315023925,0.0399193,2420.1,2420.0,7.82272179]
["bitfinex","ETHUSD",1726315025119,0.0399193,2420.1,2420.0,7.82206569]
["bitfinex","ETHUSD",1726315026751,0.0399193,2420.1,2420.0,7.73944057]
["bitfinex","ETHUSD",1726315026920,0.0399193,2420.1,2420.0,5.48314057]
["bitfinex","ETHUSD",1726315027519,0.0399193,2420.1,2420.0,2.61205279]
["bitfinex","ETHUSD",1726315027860,0.0399193,2420.1,2420.0,4.38438813]
["bitfinex","ETHUSD",1726315028919,0.0399193,2420.1,2420.0,2.17935885]
["bitfinex","ETHUSD",1726315029129,2.4431193,2420.1,2420.0,2.17935885]
["bitfinex","ETHUSD",1726315029365,2.4431193,2420.1,2420.0,1.31597704]
["bitfinex","ETHUSD",1726315029856,2.4431193,2420.1,2420.0,1.31578384]
["bitfinex","ETHUSD",1726315032454,2.4431193,2420.1,2419.9,1.77233534]
["bitfinex","ETHUSD",1726315032624,2.4431193,2420.1,2420.0,1.31611224]
["bitfinex","ETHUSD",1726315032821,0.0399193,2420.1,2420.0,1.31611224]
["bitfinex","ETHUSD",1726315034627,0.0399193,2420.1,2420.0,1.31590159]
["bitfinex","ETHUSD",1726315039379,0.0399193,2420.1,2420.0,1.848935]
["bitfinex","ETHUSD",1726315039580,0.0399193,2420.1,2420.0,1.84868193]
["bitfinex","ETHUSD",1726315039765,0.0399193,2420.1,2420.0,2.71206374]
["bitfinex","ETHUSD",1726315041852,0.0399193,2420.1,2420.0,2.79469258]
["bitfinex","ETHUSD",1726315042055,0.0399193,2420.1,2420.0,1.93131077]
["bitfinex","ETHUSD",1726315042676,0.0399193,2420.1,2420.0,2.4450417]
["bitfinex","ETHUSD",1726315042981,0.0399193,2420.1,2420.0,3.22738652]
["bitfinex","ETHUSD",1726315043167,0.0399193,2420.1,2420.0,1.93131077]
["bitfinex","ETHUSD",1726315044082,0.0399193,2420.1,2420.0,3.22738652]
["bitfinex","ETHUSD",1726315044473,0.0399193,2420.1,2420.0,1.93131077]
["bitfinex","ETHUSD",1726315044666,0.0399193,2420.1,2420.0,3.22738652]
["bitfinex","ETHUSD",1726315045084,0.0399193,2420.1,2420.0,1.93131077]
["bitfinex","ETHUSD",1726315045477,0.0399193,2420.1,2420.0,3.22738652]
["bitfinex","ETHUSD",1726315047599,0.0399193,2420.1,2420.0,1.93131077]
["bitfinex","ETHUSD",1726315047887,0.0399193,2420.1,2420.0,2.79444353]
["bitfinex","ETHUSD",1726315049471,0.0399193,2420.1,2420.0,2.79410121]
["bitfinex","ETHUSD",1726315050257,0.0399193,2420.1,2420.0,1.93096845]
["bitfinex","ETHUSD",1726315051580,0.0399193,2420.1,2420.0,2.79428565]
["bitfinex","ETHUSD",1726315051873,0.0399193,2420.1,2420.0,1.93096845]
["bitfinex","ETHUSD",1726315052392,0.0399193,2420.1,2420.0,3.2270442]
["bitfinex","ETHUSD",1726315053312,0.0399193,2420.1,2420.0,4.97891206]
["bitfinex","ETHUSD",1726315053665,0.0399193,2420.1,2420.0,4.36324981]
["bitfinex","ETHUSD",1726315053900,0.0399193,2420.1,2420.0,1.3153062]
["bitfinex","ETHUSD",1726315054098,0.0399193,2420.1,2420.0,6.13913588]
["bitfinex","ETHUSD",1726315054297,0.0399193,2420.1,2420.0,4.38499617]
["bitfinex","ETHUSD",1726315054617,0.0399193,2420.1,2420.0,6.14041476]
["bitfinex","ETHUSD",1726315054810,0.0399193,2420.1,2420.0,4.38499617]
["bitfinex","ETHUSD",1726315055023,0.0399193,2420.1,2420.0,6.14041476]
["bitfinex","ETHUSD",1726315055176,0.0399193,2420.1,2420.0,4.38499617]
["bitfinex","ETHUSD",1726315055378,0.0399193,2420.1,2420.0,6.14041476]
["bitfinex","ETHUSD",1726315055572,0.0399193,2420.1,2420.0,4.38499617]
["bitfinex","ETHUSD",1726315055773,0.0399193,2420.1,2420.0,3.08892042]
["bitfinex","ETHUSD",1726315056220,0.0399193,2420.1,2420.0,9.18237433]
["bitfinex","ETHUSD",1726315056433,0.0399193,2420.1,2420.0,10.59646585]
["bitfinex","ETHUSD",1726315056723,0.0399193,2420.1,2420.0,8.43629858]
["bitfinex","ETHUSD",1726315057074,0.0399193,2420.1,2420.0,10.59632457]
["bitfinex","ETHUSD",1726315057312,0.0399193,2420.1,2420.0,11.0284993]
["bitfinex","ETHUSD",1726315057921,0.0399193,2420.1,2420.0,14.0284993]
["bitfinex","ETHUSD",1726315058585,0.0399193,2420.1,2420.0,13.94586428]
["bitfinex","ETHUSD",1726315059095,0.0399193,2420.1,2420.0,13.94425678]
["bitfinex","ETHUSD",1726315060279,0.0399193,2420.1,2420.0,11.35316573]
["bitfinex","ETHUSD",1726315060493,0.0399193,2420.1,2420.0,13.94425678]
["bitfinex","ETHUSD",1726315060699,0.0399193,2420.1,2420.0,11.35316573]
["bitfinex","ETHUSD",1726315063703,0.0399193,2420.1,2420.0,11.35123998]
["bitfinex","ETHUSD",1726315067918,0.04394049,2420.8,2420.0,11.35123998]
["bitfinex","ETHUSD",1726315067919,0.04394049,2420.8,2420.1,3.0362]
["bitfinex","ETHUSD",1726315068121,0.04394049,2420.8,2420.7,4.25853534]
["bitfinex","ETHUSD",1726315068429,0.04394049,2420.8,2420.7,5.12044274]
["bitfinex","ETHUSD",1726315068629,0.04394049,2420.8,2420.7,4.25853534]
["bitfinex","ETHUSD",1726315068843,0.04394049,2420.8,2420.7,5.5714511]
["bitfinex","ETHUSD",1726315069057,0.04394049,2420.8,2420.7,7.21424118]
["bitfinex","ETHUSD",1726315069351,0.04394049,2420.8,2420.7,6.35233378]
["bitfinex","ETHUSD",1726315069524,0.04394049,2420.8,2420.7,5.03941802]
["bitfinex","ETHUSD",1726315075519,0.04394049,2420.8,2420.7,2.55321802]
["bitfinex","ETHUSD",1726315075915,2.53794049,2420.8,2420.7,2.55321802]
["bitfinex","ETHUSD",1726315076322,2.53794049,2420.8,2420.5,0.8619074]
["bitfinex","ETHUSD",1726315076522,2.53794049,2420.8,2420.7,1.77233534]
["bitfinex","ETHUSD",1726315080057,0.04394049,2420.8,2420.7,1.77233534]
["bitfinex","ETHUSD",1726315080226,0.04394049,2420.8,2420.7,2.24956887]
["bitfinex","ETHUSD",1726315084857,0.04394049,2420.8,2420.7,1.77233534]
["bitfinex","ETHUSD",1726315085029,2.53634049,2420.8,2420.7,1.77233534]
["bitfinex","ETHUSD",1726315085231,2.53634049,2420.8,2420.5,3.0]
["bitfinex","ETHUSD",1726315085556,2.53634049,2420.8,2420.7,1.77233534]
["bitfinex","ETHUSD",1726315096575,0.04394049,2420.8,2420.7,1.77233534]
["bitfinex","ETHUSD",1726315096861,0.04394049,2420.8,2420.7,2.41479471]
["bitfinex","ETHUSD",1726315097076,0.04394049,2420.8,2420.7,3.72672568]
["bitfinex","ETHUSD",1726315099369,0.04394049,2420.8,2420.7,4.58863308]
["bitfinex","ETHUSD",1726315100340,0.04394049,2420.8,2420.7,3.72672568]
["bitfinex","ETHUSD",1726315101041,0.04394049,2420.8,2420.7,4.58867261]
["bitfinex","ETHUSD",1726315101236,0.04394049,2420.8,2420.7,5.02111396]
["bitfinex","ETHUSD",1726315102353,0.04394049,2420.8,2420.7,6.77704457]
["bitfinex","ETHUSD",1726315102739,0.04394049,2420.8,2420.7,7.29066714]
["bitfinex","ETHUSD",1726315102961,0.04394049,2420.8,2420.7,7.37327547]
["bitfinex","ETHUSD",1726315103281,0.04394049,2420.8,2420.7,7.37327281]
["bitfinex","ETHUSD",1726315105978,0.04394049,2420.8,2420.7,9.85637281]
["bitfinex","ETHUSD",1726315106145,0.04394049,2420.8,2420.7,8.56351171]
["bitfinex","ETHUSD",1726315106344,0.04394049,2420.8,2420.7,9.85690567]
["bitfinex","ETHUSD",1726315106548,0.04394049,2420.8,2420.7,9.85668022]
["bitfinex","ETHUSD",1726315107169,0.04394049,2420.8,2420.7,8.56328626]
["bitfinex","ETHUSD",1726315107872,0.04394049,2420.8,2420.7,10.77450061]
["bitfinex","ETHUSD",1726315108067,0.04394049,2420.8,2420.7,8.10078109]
["bitfinex","ETHUSD",1726315108391,0.04394049,2420.8,2420.7,9.8567117]
["bitfinex","ETHUSD",1726315109441,0.04394049,2420.8,2420.7,10.34411124]
["bitfinex","ETHUSD",1726315109859,0.04394049,2420.8,2420.7,10.34414286]
["bitfinex","ETHUSD",1726315110151,0.04394049,2420.8,2420.7,9.05071742]
["bitfinex","ETHUSD",1726315110348,0.04394049,2420.8,2420.7,9.85686204]
["bitfinex","ETHUSD",1726315110919,0.04394049,2420.8,2420.7,9.85756686]
["bitfinex","ETHUSD",1726315111445,0.04394049,2420.8,2420.7,9.05142224]
["bitfinex","ETHUSD",1726315112065,0.04394049,2420.8,2420.7,10.77523705]
["bitfinex","ETHUSD",1726315112286,0.04394049,2420.8,2420.7,8.5319069]
["bitfinex","ETHUSD",1726315112596,0.04394049,2420.8,2420.7,9.8580968]
["bitfinex","ETHUSD",1726315112951,0.04394049,2420.8,2420.7,11.24262872]
["bitfinex","ETHUSD",1726315113354,0.04394049,2420.8,2420.7,11.24305862]
["bitfinex","ETHUSD",1726315114097,0.04394049,2420.8,2420.7,9.51924381]
["bitfinex","ETHUSD",1726315114451,0.04394049,2420.8,2420.7,11.24441411]
["bitfinex","ETHUSD",1726315115808,0.04394049,2420.8,2420.7,10.75709079]
["bitfinex","ETHUSD",1726315115984,0.04394049,2420.8,2420.7,6.54882049]
["bitfinex","ETHUSD",1726315116183,0.04394049,2420.8,2420.7,8.76162872]
["bitfinex","ETHUSD",1726315116810,0.04394049,2420.8,2420.7,8.76160382]
["bitfinex","ETHUSD",1726315116979,0.04394049,2420.8,2420.7,8.67935309]
["bitfinex","ETHUSD",1726315117180,0.04394049,2420.8,2420.7,8.27389254]
["bitfinex","ETHUSD",1726315117412,0.04394049,2420.8,2420.7,8.35649512]
["bitfinex","ETHUSD",1726315117573,0.04394049,2420.8,2420.7,8.27389254]
["bitfinex","ETHUSD",1726315117769,0.04394049,2420.8,2420.7,10.14168411]
["bitfinex","ETHUSD",1726315117987,0.04394049,2420.8,2420.7,10.65537385]
["bitfinex","ETHUSD",1726315118190,0.04394049,2420.8,2420.7,12.8118982]
["bitfinex","ETHUSD",1726315118474,0.04394049,2420.8,2420.7,11.08681943]
["bitfinex","ETHUSD",1726315120639,0.04394049,2420.8,2420.7,11.08626639]
["bitfinex","ETHUSD",1726315121124,0.04394049,2420.8,2420.7,14.08626639]
["bitfinex","ETHUSD",1726315122585,0.04394049,2420.8,2420.7,14.00366395]
["bitfinex","ETHUSD",1726315123500,0.04394049,2420.8,2420.7,11.70486395]
["bitfinex","ETHUSD",1726315123688,0.04394049,2420.8,2420.7,9.54868993]
["bitfinex","ETHUSD",1726315124022,0.04394049,2420.8,2420.7,9.54862552]
["bitfinex","ETHUSD",1726315124230,0.04394049,2420.8,2420.7,11.27302369]
["bitfinex","ETHUSD",1726315124385,0.04394049,2420.8,2420.7,11.27302181]
["bitfinex","ETHUSD",1726315125430,0.04394049,2420.8,2420.7,11.26338032]
["bitfinex","ETHUSD",1726315126702,0.04394049,2420.8,2420.7,13.56218032]
["bitfinex","ETHUSD",1726315127508,0.04394049,2420.8,2420.7,13.56213906]
["bitfinex","ETHUSD",1726315127729,2.4402,2421.2,2420.7,13.56213906]
["bitfinex","ETHUSD",1726315127730,2.43414049,2421.2,2420.7,13.04855687]
["bitfinex","ETHUSD",1726315127935,2.43414049,2421.2,2421.1,1.77233534]
["bitfinex","ETHUSD",1726315129231,2.43414049,2421.2,2420.9,2.63436472]
["bitfinex","ETHUSD",1726315129428,2.43414049,2421.2,2421.0,1.96083922]
["bitfinex","ETHUSD",1726315129738,2.43414049,2421.2,2420.9,2.63436472]
["bitfinex","ETHUSD",1726315129945,2.43414049,2421.2,2421.0,1.30458227]
["bitfinex","ETHUSD",1726315130108,2.43414049,2421.2,2420.9,2.63436472]
["bitfinex","ETHUSD",1726315130304,2.43414049,2421.2,2421.0,1.30458512]
["bitfinex","ETHUSD",1726315130508,2.43414049,2421.2,2421.0,0.68037332]
["bitfinex","ETHUSD",1726315134630,2.43414049,2421.2,2421.0,2.45270866]
["bitfinex","ETHUSD",1726315135454,2.43414049,2421.2,2421.1,1.30474633]
["bitfinex","ETHUSD",1726315136011,2.43414049,2421.2,2421.0,3.31473804]
["bitfinex","ETHUSD",1726315136234,2.43414049,2421.2,2421.1,1.30476499]
["bitfinex","ETHUSD",1726315136443,2.43414049,2421.2,2421.0,1.77233534]
["bitfinex","ETHUSD",1726315136646,2.43414049,2421.2,2421.1,1.30488634]
["bitfinex","ETHUSD",1726315140040,2.43414049,2421.2,2421.0,2.63436472]
["bitfinex","ETHUSD",1726315140231,2.43414049,2421.2,2421.1,1.30531404]
["bitfinex","ETHUSD",1726315143353,2.43414049,2421.2,2421.1,2.16734342]
["bitfinex","ETHUSD",1726315143553,2.43414049,2421.2,2421.1,2.16836726]
["bitfinex","ETHUSD",1726315143852,2.43414049,2421.2,2421.1,1.30633788]
["bitfinex","ETHUSD",1726315144541,2.43414049,2421.2,2421.1,2.16836726]
["bitfinex","ETHUSD",1726315146994,2.43414049,2421.2,2421.1,1.30633788]
["bitfinex","ETHUSD",1726315147894,2.43414049,2421.2,2421.1,2.16836726]
["bitfinex","ETHUSD",1726315148526,2.43414049,2421.2,2421.1,2.16831449]
["bitfinex","ETHUSD",1726315150251,2.43414049,2421.2,2421.1,1.30628511]
["bitfinex","ETHUSD",1726315150658,2.43414049,2421.2,2420.9,0.86202938]
["bitfinex","ETHUSD",1726315150965,2.43414049,2421.2,2421.0,1.30656174]
["bitfinex","ETHUSD",1726315151169,2.43414049,2421.2,2420.9,0.86202938]
["bitfinex","ETHUSD",1726315151364,2.43414049,2421.2,2421.0,1.3065198]
["bitfinex","ETHUSD",1726315151565,2.43414049,2421.2,2420.9,0.86202938]
["bitfinex","ETHUSD",1726315151774,2.43414049,2421.2,2421.0,2.1684161]
["bitfinex","ETHUSD",1726315151959,2.43414049,2421.2,2421.1,1.30638672]
["bitfinex","ETHUSD",1726315153365,2.43414049,2421.2,2421.1,1.3062717]
["bitfinex","ETHUSD",1726315157697,2.496,2421.4,2421.1,3.07860704]
["bitfinex","ETHUSD",1726315157868,2.496,2421.4,2421.2,1.3062717]
["bitfinex","ETHUSD",1726315158071,2.496,2421.4,2421.1,2.63436472]
["bitfinex","ETHUSD",1726315158269,2.496,2421.4,2421.2,1.30400509]
["bitfinex","ETHUSD",1726315158484,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315158659,2.496,2421.4,2421.1,1.30413807]
["bitfinex","ETHUSD",1726315158861,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315159105,2.496,2421.4,2421.1,1.30413184]
["bitfinex","ETHUSD",1726315159278,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315159462,2.496,2421.4,2421.1,1.30415201]
["bitfinex","ETHUSD",1726315159805,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315160010,2.496,2421.4,2421.1,1.30414515]
["bitfinex","ETHUSD",1726315160305,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315160500,2.496,2421.4,2421.1,1.30413895]
["bitfinex","ETHUSD",1726315160805,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315161005,2.496,2421.4,2421.1,1.30414003]
["bitfinex","ETHUSD",1726315161206,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315161417,2.496,2421.4,2421.1,1.30415736]
["bitfinex","ETHUSD",1726315161618,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315161778,2.496,2421.4,2421.1,1.30447866]
["bitfinex","ETHUSD",1726315161982,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315162193,2.496,2421.4,2421.1,1.30458667]
["bitfinex","ETHUSD",1726315162396,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315162676,2.496,2421.4,2421.1,1.30460341]
["bitfinex","ETHUSD",1726315162984,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315163294,2.496,2421.4,2421.1,1.30467685]
["bitfinex","ETHUSD",1726315163498,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315163701,2.496,2421.4,2421.1,1.30467203]
["bitfinex","ETHUSD",1726315163879,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315164210,2.496,2421.4,2421.1,1.30458017]
["bitfinex","ETHUSD",1726315164412,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315164707,2.496,2421.4,2421.1,1.30453406]
["bitfinex","ETHUSD",1726315164910,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315165090,2.496,2421.4,2421.1,1.30453092]
["bitfinex","ETHUSD",1726315165406,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315165610,2.496,2421.4,2421.1,1.30454459]
["bitfinex","ETHUSD",1726315165915,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315166073,2.496,2421.4,2421.1,1.30458257]
["bitfinex","ETHUSD",1726315166273,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315166503,2.496,2421.4,2421.1,1.30459638]
["bitfinex","ETHUSD",1726315166711,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315166918,2.496,2421.4,2421.1,1.30460613]
["bitfinex","ETHUSD",1726315167102,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315167412,2.496,2421.4,2421.1,1.30459447]
["bitfinex","ETHUSD",1726315167577,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315167780,2.496,2421.4,2421.1,1.30462961]
["bitfinex","ETHUSD",1726315167990,2.496,2421.4,2421.0,0.86202938]
["bitfinex","ETHUSD",1726315168190,2.496,2421.4,2421.1,1.3046212]
["bitfinex","ETHUSD",1726315168411,2.496,2421.4,2421.2,1.30460099]
["bitfinex","ETHUSD",1726315168584,2.496,2421.4,2421.1,0.86202938]
["bitfinex","ETHUSD",1726315168789,2.496,2421.4,2421.2,1.30464098]
["bitfinex","ETHUSD",1726315169091,2.496,2421.4,2421.1,0.86202938]
["bitfinex","ETHUSD",1726315169286,2.496,2421.4,2421.2,1.30466276]
["bitfinex","ETHUSD",1726315169487,2.496,2421.4,2421.1,2.63436472]
["bitfinex","ETHUSD",1726315169694,2.496,2421.4,2421.2,1.30466064]
["bitfinex","ETHUSD",1726315169980,2.496,2421.4,2421.1,2.63436472]
["bitfinex","ETHUSD",1726315170181,2.496,2421.4,2421.2,1.30469114]
["bitfinex","ETHUSD",1726315170479,2.496,2421.4,2421.1,2.63436472]
["bitfinex","ETHUSD",1726315170688,2.496,2421.4,2421.2,1.30471498]
["bitfinex","ETHUSD",1726315170890,2.496,2421.4,2421.1,2.63436472]
["bitfinex","ETHUSD",1726315171092,2.496,2421.4,2421.2,1.30470796]
["bitfinex","ETHUSD",1726315171302,2.496,2421.4,2421.1,4.99826472]
["bitfinex","ETHUSD",1726315171511,2.496,2421.4,2421.2,1.30465493]
["bitfinex","ETHUSD",1726315171812,2.496,2421.4,2421.1,5.73740701]
["bitfinex","ETHUSD",1726315172015,2.496,2421.4,2421.2,1.30469006]
["bitfinex","ETHUSD",1726315172188,2.496,2421.4,2421.1,5.73740701]
["bitfinex","ETHUSD",1726315172398,2.496,2421.4,2421.2,1.30465675]
["bitfinex","ETHUSD",1726315172706,2.496,2421.4,2421.1,5.73740701]
["bitfinex","ETHUSD",1726315172894,2.496,2421.4,2421.2,1.30452142]
["bitfinex","ETHUSD",1726315173082,2.496,2421.4,2421.1,5.73740701]
["bitfinex","ETHUSD",1726315173277,2.496,2421.4,2421.2,1.30451484]
["bitfinex","ETHUSD",1726315173522,2.496,2421.4,2421.1,5.73740701]
["bitfinex","ETHUSD",1726315173793,2.496,2421.4,2421.2,1.30468678]
["bitfinex","ETHUSD",1726315174007,2.496,2421.4,2421.1,5.73740701]
["bitfinex","ETHUSD",1726315174178,2.496,2421.4,2421.2,1.30473035]
["bitfinex","ETHUSD",1726315174380,2.496,2421.4,2421.1,5.73740701]
["bitfinex","ETHUSD",1726315174599,2.496,2421.4,2421.2,1.3047305]
["bitfinex","ETHUSD",1726315174819,2.496,2421.4,2421.1,5.73740701]
["bitfinex","ETHUSD",1726315174992,2.496,2421.4,2421.2,1.30475248]
["bitfinex","ETHUSD",1726315175206,2.496,2421.4,2421.1,5.73740701]
["bitfinex","ETHUSD",1726315175433,2.496,2421.4,2421.2,1.30470529]
["bitfinex","ETHUSD",1726315175629,2.496,2421.4,2421.1,5.73740701]
["bitfinex","ETHUSD",1726315175937,2.496,2421.4,2421.2,2.16670566]
["bitfinex","ETHUSD",1726315176140,2.496,2421.4,2421.3,1.30467628]
["bitfinex","ETHUSD",1726315176698,0.0399193,2421.5,2421.3,1.30467628]
["bitfinex","ETHUSD",1726315176921,0.0399193,2421.5,2421.2,0.86202938]
["bitfinex","ETHUSD",1726315177192,0.0399193,2421.5,2421.3,1.3045933]
["bitfinex","ETHUSD",1726315177416,0.0399193,2421.5,2421.2,0.86202938]
["bitfinex","ETHUSD",1726315177620,0.0399193,2421.5,2421.3,1.304561]
["bitfinex","ETHUSD",1726315177840,0.0399193,2421.5,2421.2,0.86202938]
["bitfinex","ETHUSD",1726315178039,0.0399193,2421.5,2421.3,1.30463026]
["bitfinex","ETHUSD",1726315178200,0.0399193,2421.5,2421.2,0.86202938]
["bitfinex","ETHUSD",1726315178399,0.0399193,2421.5,2421.3,1.30460998]
["bitfinex","ETHUSD",1726315178632,0.0399193,2421.5,2421.2,0.86202938]
["bitfinex","ETHUSD",1726315178811,0.0399193,2421.5,2421.3,1.30461241]
["bitfinex","ETHUSD",1726315179138,0.0399193,2421.5,2421.2,0.86202938]
["bitfinex","ETHUSD",1726315179436,0.0399193,2421.5,2421.3,1.3046046]
["bitfinex","ETHUSD",1726315179632,0.0399193,2421.5,2421.2,0.86202938]
["bitfinex","ETHUSD",1726315179797,0.0399193,2421.5,2421.3,1.30456414]
["bitfinex","ETHUSD",1726315180002,0.0399193,2421.5,2421.2,0.86202938]
["bitfinex","ETHUSD",1726315180255,0.0399193,2421.5,2421.3,1.30455741]
["bitfinex","ETHUSD",1726315180394,0.0399193,2421.5,2421.4,1.30431926]
["bitfinex","ETHUSD",1726315181100,0.0399193,2421.5,2421.4,2.16634864]
["bitfinex","ETHUSD",1726315181303,0.0399193,2421.5,2421.4,1.30431926]
["bitfinex","ETHUSD",1726315181503,0.0399193,2421.5,2421.4,2.16634864]
["bitfinex","ETHUSD",1726315181729,0.0399193,2421.5,2421.4,2.9593339]
["bitfinex","ETHUSD",1726315181933,0.0399193,2421.5,2421.4,5.3526339]
["bitfinex","ETHUSD",1726315182311,0.0399193,2421.5,2421.4,5.35221156]
["bitfinex","ETHUSD",1726315183416,0.0399193,2421.5,2421.4,2.09688218]
["bitfinex","ETHUSD",1726315184924,0.0399193,2421.5,2421.4,1.30389692]
["bitfinex","ETHUSD",1726315185605,0.0399193,2421.5,2421.4,2.1659263]
["bitfinex","ETHUSD",1726315186403,0.0399193,2421.5,2421.4,4.5592263]
["bitfinex","ETHUSD",1726315186940,0.0399193,2421.5,2421.4,3.33791664]
["bitfinex","ETHUSD",1726315187148,0.0399193,2421.5,2421.4,5.07163271]
["bitfinex","ETHUSD",1726315187358,0.0399193,2421.5,2421.4,6.75527598]
["bitfinex","ETHUSD",1726315187522,0.0399193,2421.5,2421.4,5.46189731]
["bitfinex","ETHUSD",1726315187724,0.0399193,2421.5,2421.4,4.94830842]
["bitfinex","ETHUSD",1726315188243,0.0399193,2421.5,2421.4,6.24152153]
["bitfinex","ETHUSD",1726315188429,0.0399193,2421.5,2421.4,4.94830842]
["bitfinex","ETHUSD",1726315189353,0.0399193,2421.5,2421.4,6.24152153]
["bitfinex","ETHUSD",1726315189659,0.0399193,2421.5,2421.4,5.81012849]
["bitfinex","ETHUSD",1726315191737,0.0399193,2421.5,2421.4,5.80877848]
["bitfinex","ETHUSD",1726315192121,0.0399193,2421.5,2421.4,6.35877848]
["bitfinex","ETHUSD",1726315193245,0.0399193,2421.5,2421.4,6.27619122]
["bitfinex","ETHUSD",1726315193422,0.0399193,2421.5,2421.4,7.18670649]
["bitfinex","ETHUSD",1726315196051,2.3924193,2421.5,2421.3,1.30135136]
["bitfinex","ETHUSD",1726315196245,2.3924193,2421.5,2421.2,1.3012678]
["bitfinex","ETHUSD",1726315196576,2.3924193,2421.5,2421.2,1.77233534]
["bitfinex","ETHUSD",1726315196781,2.3924193,2421.5,2421.2,3.07367046]
["bitfinex","ETHUSD",1726315197140,2.3924193,2421.5,2421.2,1.77233534]
["bitfinex","ETHUSD",1726315198479,2.3924193,2421.5,2421.2,2.60687473]
["bitfinex","ETHUSD",1726315199539,2.3924193,2421.5,2421.2,3.90841561]
["bitfinex","ETHUSD",1726315200651,2.3924193,2421.5,2421.2,2.60687473]
["bitfinex","ETHUSD",1726315200844,2.3924193,2421.5,2421.2,3.90825677]
["bitfinex","ETHUSD",1726315201346,2.3924193,2421.5,2421.2,3.9083968]
["bitfinex","ETHUSD",1726315201548,2.3924193,2421.5,2421.2,3.90848218]
["bitfinex","ETHUSD",1726315202043,2.3924193,2421.5,2421.2,2.60687473]
["bitfinex","ETHUSD",1726315202776,2.3924193,2421.5,2421.1,1.30051759]
["bitfinex","ETHUSD",1726315203290,2.3924193,2421.5,2421.0,4.30083632]
["bitfinex","ETHUSD",1726315204183,2.3924193,2421.5,2421.0,6.07317166]
["bitfinex","ETHUSD",1726315204548,2.3924193,2421.5,2421.0,3.07316561]
["bitfinex","ETHUSD",1726315205052,2.3924193,2421.5,2420.9,3.07316561]
["bitfinex","ETHUSD",1726315205245,2.3924193,2421.5,2420.9,4.56100109]
["bitfinex","ETHUSD",1726315206109,2.3924193,2421.5,2420.9,3.26017082]
["bitfinex","ETHUSD",1726315206296,2.3924193,2421.5,2420.9,4.56108208]
["bitfinex","ETHUSD",1726315206592,2.3924193,2421.5,2420.9,4.56119363]
["bitfinex","ETHUSD",1726315207389,2.3924193,2421.5,2420.9,3.26017082]
["bitfinex","ETHUSD",1726315208492,2.3924193,2421.5,2421.1,1.77233534]
["bitfinex","ETHUSD",1726315208925,0.0399193,2421.5,2421.3,1.77233534]
["bitfinex","ETHUSD",1726315209131,2.4547,2421.4,2421.3,1.77233534]
["bitfinex","ETHUSD",1726315209831,2.4547,2421.4,2421.1,5.41525597]
["bitfinex","ETHUSD",1726315209992,2.4547,2421.4,2421.2,0.55544199]
["bitfinex","ETHUSD",1726315213098,2.4547,2421.4,2421.0,1.04967924]
["bitfinex","ETHUSD",1726315213296,2.4547,2421.4,2420.9,1.30054853]
["bitfinex","ETHUSD",1726315213497,2.4547,2421.4,2420.8,1.30075024]
["bitfinex","ETHUSD",1726315213697,2.4547,2421.4,2420.7,3.0]
["bitfinex","ETHUSD",1726315213896,2.4547,2421.3,2420.7,4.30083932]
["bitfinex","ETHUSD",1726315214427,2.4547,2421.3,2420.7,1.30083932]
["bitfinex","ETHUSD",1726315214648,4.22703534,2421.3,2420.7,1.30083932]
["bitfinex","ETHUSD",1726315214792,4.22703534,2421.3,2420.4,1.30083932]
["bitfinex","ETHUSD",1726315214793,2.4547,2421.2,2420.4,1.30083932]
["bitfinex","ETHUSD",1726315215141,2.4547,2421.1,2420.2,2.63415541]
["bitfinex","ETHUSD",1726315215440,1.81268002,2421.2,2420.3,1.30039684]
["bitfinex","ETHUSD",1726315215441,2.4547,2420.9,2420.3,1.30039684]
["bitfinex","ETHUSD",1726315215655,2.4547,2420.9,2420.2,3.92350971]
["bitfinex","ETHUSD",1726315216086,2.4547,2420.9,2420.2,2.15117437]
["bitfinex","ETHUSD",1726315216313,2.4547,2420.9,2420.3,2.25086832]
["bitfinex","ETHUSD",1726315216714,2.4547,2420.9,2420.3,0.47853298]
["bitfinex","ETHUSD",1726315216913,2.4547,2420.9,2420.1,3.07273218]
["bitfinex","ETHUSD",1726315216914,2.4547,2420.9,2420.2,3.0]
["bitfinex","ETHUSD",1726315217340,2.4547,2420.8,2420.2,3.0]
["bitfinex","ETHUSD",1726315218218,2.4547,2420.8,2419.9,1.77233534]
["bitfinex","ETHUSD",1726315218449,2.4547,2420.8,2420.0,0.55]
["bitfinex","ETHUSD",1726315218661,2.87740353,2420.8,2420.0,1.10265554]
["bitfinex","ETHUSD",1726315219154,2.87740353,2420.8,2420.1,1.77233534]
["bitfinex","ETHUSD",1726315219360,2.87740353,2420.8,2420.0,2.32499088]
["bitfinex","ETHUSD",1726315219562,2.74244035,2420.7,2420.0,2.32499088]
["bitfinex","ETHUSD",1726315219854,2.74244035,2420.7,2420.0,1.77233534]
["bitfinex","ETHUSD",1726315221261,2.4547,2420.7,2420.0,1.77233534]
["bitfinex","ETHUSD",1726315224987,2.4547,2420.7,2419.9,0.55]
["bitfinex","ETHUSD",1726315225188,2.4547,2420.7,2419.9,2.32233534]
["bitfinex","ETHUSD",1726315225339,2.4547,2420.7,2420.1,1.77233534]
["bitfinex","ETHUSD",1726315225539,2.4547,2420.7,2420.1,2.01283221]
["bitfinex","ETHUSD",1726315226842,2.4547,2420.7,2420.3,1.77233534]
["bitfinex","ETHUSD",1726315227041,7.47,2421.0,2420.5,1.77233534]
["bitfinex","ETHUSD",1726315227284,2.4547,2421.3,2420.8,1.77233534]
["bitfinex","ETHUSD",1726315227439,2.4547,2421.3,2420.6,1.77233534]
["bitfinex","ETHUSD",1726315227839,2.4547,2421.3,2420.8,1.77233534]
["bitfinex","ETHUSD",1726315228092,3.96766006,2421.3,2420.8,1.77233534]
["bitfinex","ETHUSD",1726315228286,2.4547,2421.3,2420.8,1.77233534]
["bitfinex","ETHUSD",1726315235607,2.4547,2421.3,2420.6,4.05293534]
["bitfinex","ETHUSD",1726315235920,2.4547,2421.3,2420.6,1.77233534]
["bitfinex","ETHUSD",1726315239082,2.4547,2421.3,2420.5,3.0]
["bitfinex","ETHUSD",1726315239280,2.4547,2421.3,2420.6,2.30865677]
["bitfinex","ETHUSD",1726315243009,2.4547,2421.3,2420.8,1.77233534]
["bitfinex","ETHUSD",1726315243798,2.4547,2421.3,2421.0,1.77233534]
["bitfinex","ETHUSD",1726315246221,2.4699193,2421.5,2421.2,1.77233534]
["bitfinex","ETHUSD",1726315246450,2.4699193,2421.5,2421.2,2.19056887]
["bitfinex","ETHUSD",1726315246669,2.4699193,2421.5,2421.2,0.41823353]
["bitfinex","ETHUSD",1726315252651,2.4699193,2421.5,2420.8,2.4884]
["bitfinex","ETHUSD",1726315252967,2.4699193,2421.5,2420.9,1.77233534]
["bitfinex","ETHUSD",1726315260186,2.4699193,2421.5,2420.8,3.0]
["bitfinex","ETHUSD",1726315260388,2.71691123,2421.5,2420.8,3.0]
["bitfinex","ETHUSD",1726315260605,2.4699193,2421.5,2420.9,4.11733534]
["bitfinex","ETHUSD",1726315263404,2.4699193,2421.5,2420.8,6.07153892]
["bitfinex","ETHUSD",1726315263892,2.4699193,2421.5,2420.8,4.77233534]
["bitfinex","ETHUSD",1726315264224,2.4699193,2421.5,2420.8,7.6962794]
["bitfinex","ETHUSD",1726315264881,2.4699193,2421.5,2420.8,7.6962978]
["bitfinex","ETHUSD",1726315265088,2.4699193,2421.5,2420.8,6.39631178]
["bitfinex","ETHUSD",1726315265409,2.4699193,2421.5,2420.8,7.69647141]
["bitfinex","ETHUSD",1726315265583,2.4699193,2421.5,2420.8,6.39631178]
["bitfinex","ETHUSD",1726315266427,2.4699193,2421.5,2420.9,1.36329334]
["bitfinex","ETHUSD",1726315267624,2.4699193,2421.5,2420.8,4.77233534]
["bitfinex","ETHUSD",1726315267985,2.4699193,2421.5,2420.8,3.0]
["bitfinex","ETHUSD",1726315268790,2.4699193,2421.5,2420.7,5.16274169]
["bitfinex","ETHUSD",1726315269057,2.4699193,2421.5,2421.0,1.77233534]
["bitfinex","ETHUSD",1726315269279,2.4699193,2421.5,2421.0,2.31328104]
["bitfinex","ETHUSD",1726315269487,2.4699193,2421.5,2420.9,1.30092162]
["bitfinex","ETHUSD",1726315269657,2.4699193,2421.5,2420.8,1.30092162]
["bitfinex","ETHUSD",1726315270759,2.4699193,2421.5,2420.7,3.86182007]
["bitfinex","ETHUSD",1726315271089,2.4699193,2421.5,2420.8,1.30185893]
["bitfinex","ETHUSD",1726315271393,2.3586,2421.3,2420.8,3.0]
["bitfinex","ETHUSD",1726315272202,2.3586,2421.3,2420.7,0.86182007]
["bitfinex","ETHUSD",1726315272483,2.3586,2421.3,2420.8,1.30286849]
["bitfinex","ETHUSD",1726315272711,2.3586,2421.3,2420.7,0.86182007]
["bitfinex","ETHUSD",1726315272904,2.3586,2421.3,2420.8,1.78158535]
["bitfinex","ETHUSD",1726315273113,2.3586,2421.3,2420.8,0.47871453]
["bitfinex","ETHUSD",1726315273270,2.3586,2421.3,2420.9,1.3030746]
["bitfinex","ETHUSD",1726315273466,2.3586,2421.3,2420.8,1.3405346]
["bitfinex","ETHUSD",1726315273671,2.3586,2421.3,2420.9,2.16475729]
["bitfinex","ETHUSD",1726315273912,2.3586,2421.3,2420.8,4.97035541]
["bitfinex","ETHUSD",1726315274110,2.3586,2421.3,2420.9,1.30295163]
["bitfinex","ETHUSD",1726315274313,2.3586,2421.3,2420.8,2.63415541]
["bitfinex","ETHUSD",1726315274617,2.3586,2421.3,2420.9,1.30309666]
["bitfinex","ETHUSD",1726315274903,2.3586,2421.3,2420.8,0.86182007]
["bitfinex","ETHUSD",1726315275113,2.59845193,2421.3,2420.9,1.30303994]
["bitfinex","ETHUSD",1726315275316,2.59845193,2421.3,2420.8,0.86182007]
["bitfinex","ETHUSD",1726315275611,2.59845193,2421.3,2420.9,1.30345241]
["bitfinex","ETHUSD",1726315275777,2.59845193,2421.3,2420.8,0.86182007]
["bitfinex","ETHUSD",1726315275979,2.59845193,2421.3,2420.9,1.30354477]
["bitfinex","ETHUSD",1726315276298,0.0399193,2421.5,2420.7,0.86182007]
["bitfinex","ETHUSD",1726315276299,2.3586,2421.1,2420.7,0.86182007]
["bitfinex","ETHUSD",1726315276616,2.3586,2421.1,2420.8,1.3034585]
["bitfinex","ETHUSD",1726315276912,2.3586,2421.1,2420.7,0.86182007]
["bitfinex","ETHUSD",1726315277113,2.3586,2421.1,2420.8,1.30350139]
["bitfinex","ETHUSD",1726315277319,2.3586,2421.1,2420.7,0.86182007]
["bitfinex","ETHUSD",1726315277612,2.3586,2421.1,2420.8,1.3035844]
["bitfinex","ETHUSD",1726315277811,2.3586,2421.1,2420.9,1.3035844]
["bitfinex","ETHUSD",1726315278114,2.3586,2421.1,2420.8,0.86182007]
["bitfinex","ETHUSD",1726315278273,2.3586,2421.1,2420.9,1.30360545]
["bitfinex","ETHUSD",1726315278474,2.3586,2421.1,2420.8,0.86182007]
["bitfinex","ETHUSD",1726315278813,2.3586,2421.1,2420.9,1.3036484]
["bitfinex","ETHUSD",1726315279016,2.3586,2421.1,2420.8,0.86182007]
["bitfinex","ETHUSD",1726315279305,2.3586,2421.1,2420.9,1.30374201]
["bitfinex","ETHUSD",1726315279516,2.3586,2421.1,2420.8,0.86182007]
["bitfinex","ETHUSD",1726315279685,2.3586,2421.1,2420.9,1.30375167]
["bitfinex","ETHUSD",1726315279883,2.3586,2421.1,2420.8,0.86182007]
["bitfinex","ETHUSD",1726315280087,2.3586,2421.1,2420.9,1.30386058]
["bitfinex","ETHUSD",1726315280291,2.3586,2421.1,2420.8,0.86182007]
["bitfinex","ETHUSD",1726315280487,2.3586,2421.1,2420.9,1.30395168]
["bitfinex","ETHUSD",1726315280684,2.3586,2421.1,2420.8,0.86182007]
["bitfinex","ETHUSD",1726315280892,2.3586,2421.1,2420.9,1.3040053]
["bitfinex","ETHUSD",1726315281090,2.3586,2421.1,2420.8,0.86182007]
["bitfinex","ETHUSD",1726315281311,2.3586,2421.1,2420.9,1.30398039]
["bitfinex","ETHUSD",1726315281513,2.3586,2421.1,2420.8,0.86182007]
["bitfinex","ETHUSD",1726315281687,2.3586,2421.1,2420.9,1.3040065]
["bitfinex","ETHUSD",1726315281887,2.3586,2421.1,2420.8,0.86182007]
["bitfinex","ETHUSD",1726315282081,2.3586,2421.1,2420.9,1.30402762]
["bitfinex","ETHUSD",1726315282283,2.3586,2421.1,2420.8,0.86182007]
["bitfinex","ETHUSD",1726315282483,2.3586,2421.1,2420.9,1.30412879]
["bitfinex","ETHUSD",1726315282689,2.3586,2421.1,2420.8,0.86182007]
["bitfinex","ETHUSD",1726315283006,2.59446,2421.1,2420.7,0.86182007]
["bitfinex","ETHUSD",1726315283201,2.59446,2421.1,2420.8,1.30426176]
["bitfinex","ETHUSD",1726315283516,2.59446,2421.1,2420.6,0.86182007]
["bitfinex","ETHUSD",1726315283720,2.59446,2421.1,2420.7,1.30442862]
["bitfinex","ETHUSD",1726315283955,2.59446,2421.1,2420.8,1.30427276]
["bitfinex","ETHUSD",1726315283956,2.3586,2420.9,2420.8,1.30427276]
["bitfinex","ETHUSD",1726315284487,2.3586,2420.9,2420.6,0.86182007]
["bitfinex","ETHUSD",1726315284710,2.3586,2420.9,2420.6,0.34617434]
["bitfinex","ETHUSD",1726315284915,2.6204046,2420.9,2420.5,0.86182007]
["bitfinex","ETHUSD",1726315285082,2.6204046,2420.9,2420.4,1.72207319]
["bitfinex","ETHUSD",1726315285431,2.3586,2420.9,2420.5,1.30451141]
["bitfinex","ETHUSD",1726315285590,2.3586,2420.9,2420.4,0.86182007]
["bitfinex","ETHUSD",1726315285787,2.3586,2420.9,2420.5,1.30457977]
["bitfinex","ETHUSD",1726315286019,2.3586,2420.9,2420.4,1.20815771]
["bitfinex","ETHUSD",1726315286222,2.3586,2420.9,2420.5,1.30435565]
["bitfinex","ETHUSD",1726315286424,2.3586,2420.9,2420.4,0.86182007]
["bitfinex","ETHUSD",1726315286625,2.3586,2420.9,2420.5,1.3044173]
["bitfinex","ETHUSD",1726315286803,2.3586,2420.9,2420.4,0.86182007]
["bitfinex","ETHUSD",1726315287002,2.3586,2420.9,2420.5,1.30441891]
["bitfinex","ETHUSD",1726315287320,2.3586,2420.9,2420.4,0.86182007]
["bitfinex","ETHUSD",1726315287528,2.3586,2420.9,2420.5,1.30417991]
["bitfinex","ETHUSD",1726315287746,2.3586,2420.9,2420.4,0.86182007]
["bitfinex","ETHUSD",1726315287747,2.3586,2420.9,2420.3,0.86182007]
["bitfinex","ETHUSD",1726315287970,2.3586,2420.9,2420.4,1.30426492]
["bitfinex","ETHUSD",1726315288129,2.59446,2420.9,2420.3,0.86182007]
["bitfinex","ETHUSD",1726315288331,2.59446,2420.9,2420.4,1.30407389]
["bitfinex","ETHUSD",1726315288541,2.59446,2420.9,2420.3,0.86182007]
["bitfinex","ETHUSD",1726315288750,2.3586,2420.9,2420.4,1.30421925]
["bitfinex","ETHUSD",1726315288951,2.3586,2420.9,2420.3,0.86182007]
["bitfinex","ETHUSD",1726315289164,2.3586,2420.9,2420.4,1.30430557]
["bitfinex","ETHUSD",1726315289361,2.3586,2420.9,2420.3,0.86182007]
["bitfinex","ETHUSD",1726315289521,2.3586,2420.9,2420.4,1.30422968]
["bitfinex","ETHUSD",1726315289855,2.3586,2420.9,2420.3,2.06798225]
["bitfinex","ETHUSD",1726315290158,2.3586,2420.9,2420.4,1.30425792]
["bitfinex","ETHUSD",1726315290358,2.3586,2420.9,2420.4,1.30412752]
["bitfinex","ETHUSD",1726315290649,2.3586,2420.9,2420.4,1.30412441]
["bitfinex","ETHUSD",1726315290828,2.3586,2420.9,2420.2,0.86182007]
["bitfinex","ETHUSD",1726315291027,2.3586,2420.9,2420.3,1.30427398]
["bitfinex","ETHUSD",1726315291028,2.77169353,2420.9,2420.3,1.30427398]
["bitfinex","ETHUSD",1726315291250,2.77169353,2420.9,2420.2,0.86182007]
["bitfinex","ETHUSD",1726315291484,2.77169353,2420.9,2420.3,1.3040514]
["bitfinex","ETHUSD",1726315291646,2.2861,2420.7,2420.3,1.30423085]
["bitfinex","ETHUSD",1726315292159,2.2861,2420.7,2420.1,1.72317201]
["bitfinex","ETHUSD",1726315292363,2.2861,2420.7,2420.2,2.16612806]
["bitfinex","ETHUSD",1726315292576,2.2861,2420.7,2420.1,0.86182007]
["bitfinex","ETHUSD",1726315292858,2.2861,2420.7,2420.2,1.30444972]
["bitfinex","ETHUSD",1726315293162,2.28455688,2420.7,2420.2,1.30444972]
["bitfinex","ETHUSD",1726315293329,2.28455688,2420.7,2420.0,2.63415541]
["bitfinex","ETHUSD",1726315293513,0.22845569,2420.6,2420.0,1.30454627]
["bitfinex","ETHUSD",1726315293715,1.77233534,2420.8,2420.0,1.30460522]
["bitfinex","ETHUSD",1726315293979,1.77233534,2420.8,2419.8,7.96805541]
["bitfinex","ETHUSD",1726315294163,0.6378143,2420.7,2419.9,1.30461658]
["bitfinex","ETHUSD",1726315296073,2.2861,2420.6,2419.8,3.93877199]
["bitfinex","ETHUSD",1726315296240,2.52711496,2420.6,2419.8,4.78153908]
["bitfinex","ETHUSD",1726315296574,2.52711496,2420.6,2419.8,2.61510243]
["bitfinex","ETHUSD",1726315298835,2.52711496,2420.6,2419.9,2.3339]
["bitfinex","ETHUSD",1726315299033,2.52711496,2420.6,2419.9,2.91498225]
["bitfinex","ETHUSD",1726315300851,2.52711496,2420.6,2419.9,0.58108225]
["bitfinex","ETHUSD",1726315301179,2.52711496,2420.6,2419.8,1.77233534]
["bitfinex","ETHUSD",1726315303256,2.2861,2420.6,2419.8,1.77233534]
["bitfinex","ETHUSD",1726315305579,2.2861,2420.6,2420.0,1.77233534]
["bitfinex","ETHUSD",1726315307562,2.2861,2420.6,2420.2,1.77233534]
["bitfinex","ETHUSD",1726315307799,2.2861,2420.6,2420.4,1.77233534]
["bitfinex","ETHUSD",1726315308282,2.2861,2420.6,2420.1,2.4324]
["bitfinex","ETHUSD",1726315309857,2.2861,2420.6,2420.0,1.77233534]
["bitfinex","ETHUSD",1726315310073,2.2861,2420.6,2420.1,0.23223353]
["bitfinex","ETHUSD",1726315316403,2.2861,2420.6,2420.0,1.77233534]
["bitfinex","ETHUSD",1726315317398,2.2861,2420.6,2419.9,3.0]
["bitfinex","ETHUSD",1726315318396,2.4585,2420.5,2419.9,3.0]
["bitfinex","ETHUSD",1726315319172,2.4585,2420.5,2419.5,6.36939082]
["bitfinex","ETHUSD",1726315320503,2.4585,2420.5,2419.5,6.36966796]
["bitfinex","ETHUSD",1726315320870,2.4585,2420.5,2419.7,1.77233534]
["bitfinex","ETHUSD",1726315323095,2.4585,2420.5,2419.9,1.77233534]
["bitfinex","ETHUSD",1726315323409,2.4585,2420.5,2419.7,1.77233534]
["bitfinex","ETHUSD",1726315323701,2.4585,2420.5,2419.8,0.54272182]
["bitfinex","ETHUSD",1726315325887,2.4585,2420.5,2419.9,1.77233534]
["bitfinex","ETHUSD",1726315326325,2.4585,2420.5,2419.9,3.075852]
["bitfinex","ETHUSD",1726315326624,2.4585,2420.5,2420.1,1.77233534]
["bitfinex","ETHUSD",1726315328424,2.4585,2420.5,2420.1,3.075852]
["bitfinex","ETHUSD",1726315328650,2.4585,2420.5,2420.3,1.77233534]
["bitfinex","ETHUSD",1726315329128,2.4585,2420.5,2420.3,3.07667895]
["bitfinex","ETHUSD",1726315329636,2.4585,2420.5,2420.3,1.77233534]
["bitfinex","ETHUSD",1726315330128,2.4585,2420.5,2420.3,3.07729565]
["bitfinex","ETHUSD",1726315330428,2.4585,2420.5,2420.3,1.77233534]
["bitfinex","ETHUSD",1726315330628,2.4585,2420.5,2420.4,0.30279226]
["bitfinex","ETHUSD",1726315337539,2.3469,2420.9,2420.4,0.30279226]
["bitfinex","ETHUSD",1726315340516,2.3469,2420.9,2420.3,1.77233534]
["bitfinex","ETHUSD",1726315341046,2.3601,2420.8,2420.2,0.39376721]
["bitfinex","ETHUSD",1726315341257,2.3601,2420.8,2420.1,5.08125541]
["bitfinex","ETHUSD",1726315341434,2.3601,2420.8,2420.2,1.30630454]
["bitfinex","ETHUSD",1726315341644,2.3601,2420.8,2420.1,2.63415541]
["bitfinex","ETHUSD",1726315341828,2.3601,2420.8,2420.2,1.30635052]
["bitfinex","ETHUSD",1726315342028,2.3601,2420.8,2420.1,2.63415541]
["bitfinex","ETHUSD",1726315342353,2.3601,2420.8,2420.2,1.69907159]
["bitfinex","ETHUSD",1726315342559,2.3601,2420.8,2420.2,0.39273685]
["bitfinex","ETHUSD",1726315343013,2.3601,2420.8,2420.2,2.78783685]
["bitfinex","ETHUSD",1726315347017,2.3601,2420.8,2420.3,1.30629458]
["bitfinex","ETHUSD",1726315347368,2.3601,2420.8,2420.2,0.86182007]
["bitfinex","ETHUSD",1726315347530,2.3601,2420.8,2420.1,2.63415541]
["bitfinex","ETHUSD",1726315347853,2.3601,2420.8,2420.2,2.16813594]
["bitfinex","ETHUSD",1726315348053,2.3601,2420.8,2420.1,4.29787209]
["bitfinex","ETHUSD",1726315348220,2.3601,2420.8,2420.2,1.30632914]
["bitfinex","ETHUSD",1726315348414,2.3601,2420.8,2420.1,4.29787209]
["bitfinex","ETHUSD",1726315348732,2.3601,2420.8,2420.2,1.30635033]
["bitfinex","ETHUSD",1726315348931,2.3601,2420.8,2420.2,0.97124698]
["bitfinex","ETHUSD",1726315350815,2.3601,2420.8,2420.1,4.29787209]
["bitfinex","ETHUSD",1726315351019,2.3601,2420.8,2420.2,1.3064384]
["bitfinex","ETHUSD",1726315351252,2.3601,2420.8,2420.1,4.29787209]
["bitfinex","ETHUSD",1726315351454,2.3601,2420.8,2420.2,1.30642619]
["bitfinex","ETHUSD",1726315351654,2.3601,2420.8,2420.1,4.29787209]
["bitfinex","ETHUSD",1726315351857,2.3601,2420.8,2420.2,1.30639947]
["bitfinex","ETHUSD",1726315352157,2.89973337,2420.8,2420.1,4.29787209]
["bitfinex","ETHUSD",1726315352344,2.89973337,2420.8,2420.2,1.3064851]
["bitfinex","ETHUSD",1726315352545,2.89973337,2420.8,2420.1,4.29787209]
["bitfinex","ETHUSD",1726315352715,2.89973337,2420.8,2420.2,1.30650054]
["bitfinex","ETHUSD",1726315352919,2.89973337,2420.8,2420.1,4.29787209]
["bitfinex","ETHUSD",1726315353137,2.89973337,2420.8,2420.2,1.30649465]
["bitfinex","ETHUSD",1726315353329,2.89973337,2420.8,2420.1,4.29787209]
["bitfinex","ETHUSD",1726315353623,2.89973337,2420.8,2420.2,1.306451]
["bitfinex","ETHUSD",1726315353938,2.89973337,2420.8,2420.1,4.29787209]
["bitfinex","ETHUSD",1726315354254,2.89973337,2420.8,2420.2,2.168207]
["bitfinex","ETHUSD",1726315354558,2.89973337,2420.8,2420.3,1.30638693]
["bitfinex","ETHUSD",1726315354758,2.3601,2420.8,2420.2,0.86182007]
["bitfinex","ETHUSD",1726315354935,2.3601,2420.8,2420.3,1.30631943]
["bitfinex","ETHUSD",1726315355264,2.3601,2420.8,2420.2,0.86182007]
["bitfinex","ETHUSD",1726315355420,2.3601,2420.8,2420.3,1.30626813]
["bitfinex","ETHUSD",1726315355624,2.3601,2420.8,2420.2,2.00550686]
["bitfinex","ETHUSD",1726315355917,2.3601,2420.8,2420.2,1.14368679]
["bitfinex","ETHUSD",1726315356251,2.3601,2420.8,2420.1,4.29787209]
["bitfinex","ETHUSD",1726315356575,2.3601,2420.8,2420.2,1.30644069]
["bitfinex","ETHUSD",1726315356760,2.3601,2420.8,2420.1,4.29787209]
["bitfinex","ETHUSD",1726315357079,2.3601,2420.8,2420.2,1.30643078]
["bitfinex","ETHUSD",1726315357219,2.3601,2420.8,2420.3,1.30639009]
["bitfinex","ETHUSD",1726315357415,2.3601,2420.8,2420.2,1.83306705]
["bitfinex","ETHUSD",1726315357665,2.3601,2420.8,2420.3,1.30650083]
["bitfinex","ETHUSD",1726315357860,2.3601,2420.8,2420.2,1.83306705]
["bitfinex","ETHUSD",1726315358022,2.3601,2420.8,2420.2,0.97124698]
["bitfinex","ETHUSD",1726315358625,2.3601,2420.8,2420.3,3.60581393]
["bitfinex","ETHUSD",1726315358856,2.3601,2420.8,2420.4,1.30644766]
["bitfinex","ETHUSD",1726315359109,2.3601,2420.8,2420.3,5.60866732]
["bitfinex","ETHUSD",1726315359264,2.3601,2420.8,2420.4,1.30637965]
["bitfinex","ETHUSD",1726315359471,2.3601,2420.8,2420.6,1.77233534]
["bitfinex","ETHUSD",1726315359622,9.63777176,2421.3,2420.6,1.77233534]
["bitfinex","ETHUSD",1726315359623,2.288,2421.0,2420.6,1.77233534]
["bitfinex","ETHUSD",1726315359964,2.288,2421.0,2420.5,0.86182007]
["bitfinex","ETHUSD",1726315360157,2.288,2421.0,2420.6,0.47512472]
["bitfinex","ETHUSD",1726315360359,2.288,2421.0,2420.4,1.64913281]
["bitfinex","ETHUSD",1726315360523,2.288,2421.0,2420.5,1.30595323]
["bitfinex","ETHUSD",1726315360858,2.288,2421.0,2420.4,0.86182007]
["bitfinex","ETHUSD",1726315361160,2.288,2421.0,2420.5,1.30592598]
["bitfinex","ETHUSD",1726315361161,2.64692577,2421.0,2420.5,1.30592598]
["bitfinex","ETHUSD",1726315361463,2.288,2420.9,2420.3,0.86182007]
["bitfinex","ETHUSD",1726315361681,2.72992611,2420.8,2420.2,0.86182007]
["bitfinex","ETHUSD",1726315361821,2.288,2420.8,2420.3,1.30592717]
["bitfinex","ETHUSD",1726315362018,2.288,2420.8,2420.2,3.86182007]
["bitfinex","ETHUSD",1726315362218,2.288,2420.8,2420.3,1.30590802]
["bitfinex","ETHUSD",1726315362462,2.288,2420.8,2420.2,3.86182007]
["bitfinex","ETHUSD",1726315362671,2.288,2420.8,2420.3,1.30587707]
["bitfinex","ETHUSD",1726315362884,2.288,2420.8,2420.2,0.86182007]
["bitfinex","ETHUSD",1726315363085,2.288,2420.8,2420.3,1.30581309]
["bitfinex","ETHUSD",1726315363248,2.288,2420.8,2420.2,2.63415541]
["bitfinex","ETHUSD",1726315363450,2.288,2420.8,2420.3,1.30553214]
["bitfinex","ETHUSD",1726315363650,2.68281834,2420.8,2420.2,5.63415541]
["bitfinex","ETHUSD",1726315363891,2.68281834,2420.8,2420.3,1.30545462]
["bitfinex","ETHUSD",1726315364073,2.68281834,2420.8,2420.2,5.63415541]
["bitfinex","ETHUSD",1726315364273,2.68281834,2420.8,2420.3,1.30537725]
["bitfinex","ETHUSD",1726315364589,2.68281834,2420.8,2420.2,2.63415541]
["bitfinex","ETHUSD",1726315364754,2.68281834,2420.8,2420.3,1.30540925]
["bitfinex","ETHUSD",1726315364955,2.68281834,2420.8,2420.2,2.63415541]
["bitfinex","ETHUSD",1726315365205,2.68281834,2420.8,2420.3,1.30541159]
["bitfinex","ETHUSD",1726315365360,2.68281834,2420.8,2420.2,2.63415541]
["bitfinex","ETHUSD",1726315365569,2.68281834,2420.8,2420.3,1.30561278]
["bitfinex","ETHUSD",1726315365784,2.68281834,2420.8,2420.2,2.63415541]
["bitfinex","ETHUSD",1726315366093,2.68281834,2420.8,2420.3,1.30559803]
["bitfinex","ETHUSD",1726315366264,2.68281834,2420.8,2420.2,2.63415541]
["bitfinex","ETHUSD",1726315366459,2.68281834,2420.8,2420.3,1.30562382]
["bitfinex","ETHUSD",1726315366694,2.68281834,2420.8,2420.2,2.63415541]
["bitfinex","ETHUSD",1726315366890,2.68281834,2420.8,2420.3,1.30565304]
["bitfinex","ETHUSD",1726315367065,2.68281834,2420.8,2420.1,5.08175541]
["bitfinex","ETHUSD",1726315367269,2.68281834,2420.8,2420.2,2.1675687]
["bitfinex","ETHUSD",1726315367494,2.68281834,2420.8,2420.3,2.1675687]
["bitfinex","ETHUSD",1726315367798,2.68281834,2420.8,2420.4,1.30574863]
["bitfinex","ETHUSD",1726315368093,2.68281834,2420.8,2420.3,2.63415541]
["bitfinex","ETHUSD",1726315368280,2.68281834,2420.8,2420.4,2.1675188]
["bitfinex","ETHUSD",1726315368598,2.68281834,2420.8,2420.5,1.30581354]
["bitfinex","ETHUSD",1726315368778,2.68281834,2420.8,2420.3,3.92736852]
["bitfinex","ETHUSD",1726315368963,2.68281834,2420.8,2420.4,1.30588138]
["bitfinex","ETHUSD",1726315369286,2.68281834,2420.8,2420.3,2.63415541]
["bitfinex","ETHUSD",1726315369478,2.68281834,2420.8,2420.4,1.30592965]
["bitfinex","ETHUSD",1726315369675,2.288,2420.8,2420.3,2.63415541]
["bitfinex","ETHUSD",1726315369875,2.288,2420.8,2420.4,1.30602828]
["bitfinex","ETHUSD",1726315370081,2.288,2420.8,2420.3,2.63415541]
["bitfinex","ETHUSD",1726315370399,2.288,2420.8,2420.4,1.30603019]
["bitfinex","ETHUSD",1726315370593,2.288,2420.8,2420.3,2.63415541]
["bitfinex","ETHUSD",1726315370768,2.288,2420.8,2420.4,1.30634294]
["bitfinex","ETHUSD",1726315370963,2.288,2420.8,2420.3,2.63415541]
["bitfinex","ETHUSD",1726315371305,2.288,2420.8,2420.4,1.30683281]
["bitfinex","ETHUSD",1726315371594,2.288,2420.8,2420.3,2.63415541]
["bitfinex","ETHUSD",1726315371889,2.288,2420.8,2420.4,1.30681897]
["bitfinex","ETHUSD",1726315372203,2.288,2420.8,2420.3,2.63415541]
["bitfinex","ETHUSD",1726315372485,2.288,2420.8,2420.4,1.30680242]
["bitfinex","ETHUSD",1726315372691,2.288,2420.8,2420.3,2.63415541]
["bitfinex","ETHUSD",1726315372886,2.288,2420.8,2420.4,1.30681008]
["bitfinex","ETHUSD",1726315373055,2.288,2420.8,2420.3,2.63415541]
["bitfinex","ETHUSD",1726315373254,2.288,2420.8,2420.4,2.16866139]
["bitfinex","ETHUSD",1726315373483,2.288,2420.8,2420.3,2.63415541]
["bitfinex","ETHUSD",1726315373702,1.30125766,2420.9,2420.7,1.77233534]
["bitfinex","ETHUSD",1726315373992,2.2523,2421.0,2420.8,2.17163029]
["bitfinex","ETHUSD",1726315374205,2.2523,2421.0,2420.9,1.30693305]
["bitfinex","ETHUSD",1726315374493,2.2523,2421.4,2420.9,2.17163029]
["bitfinex","ETHUSD",1726315374652,2.2523,2421.4,2421.0,1.30693305]
["bitfinex","ETHUSD",1726315374653,2.5599153,2421.4,2421.0,1.30693305]
["bitfinex","ETHUSD",1726315374998,2.5599153,2421.4,2420.9,2.63703258]
["bitfinex","ETHUSD",1726315375162,2.5599153,2421.4,2421.0,1.3102762]
["bitfinex","ETHUSD",1726315375374,2.5599153,2421.4,2420.9,1.77233534]
["bitfinex","ETHUSD",1726315375577,2.5599153,2421.4,2421.0,1.30985135]
["bitfinex","ETHUSD",1726315375887,2.5599153,2421.4,2420.9,1.77233534]
["bitfinex","ETHUSD",1726315378068,2.2523,2421.4,2420.9,1.77233534]
["bitfinex","ETHUSD",1726315378269,2.2523,2421.4,2420.9,3.08104138]
["bitfinex","ETHUSD",1726315379306,2.2523,2421.4,2420.9,1.77233534]
["bitfinex","ETHUSD",1726315380800,2.2523,2421.4,2420.6,0.86469724]
["bitfinex","ETHUSD",1726315380982,2.4093,2421.2,2420.6,1.30877852]
["bitfinex","ETHUSD",1726315381182,2.4093,2421.2,2420.5,8.54566789]
["bitfinex","ETHUSD",1726315381391,2.85038573,2421.2,2420.5,7.2366216]
["bitfinex","ETHUSD",1726315381575,2.85038573,2421.2,2420.5,9.00895694]
["bitfinex","ETHUSD",1726315381971,2.85038573,2421.2,2420.5,7.2366216]
["bitfinex","ETHUSD",1726315382211,2.71726077,2421.1,2420.5,7.2366216]
["bitfinex","ETHUSD",1726315385088,2.71726077,2421.1,2420.4,1.30913302]
["bitfinex","ETHUSD",1726315385592,2.71726077,2421.1,2420.3,1.77233534]
["bitfinex","ETHUSD",1726315385907,2.71726077,2421.1,2420.4,1.30914298]
["bitfinex","ETHUSD",1726315386213,2.71726077,2421.1,2420.3,1.77233534]
["bitfinex","ETHUSD",1726315386380,2.71726077,2421.1,2420.3,2.59902264]
["bitfinex","ETHUSD",1726315387780,2.71726077,2421.1,2420.4,1.30921028]
["bitfinex","ETHUSD",1726315388285,2.71726077,2421.1,2420.3,2.59902264]
["bitfinex","ETHUSD",1726315388881,2.71726077,2421.1,2420.4,1.30937564]
["bitfinex","ETHUSD",1726315389394,2.71726077,2421.1,2420.3,2.59902264]
["bitfinex","ETHUSD",1726315390305,2.71726077,2421.1,2420.4,1.3096463]
["bitfinex","ETHUSD",1726315393012,4.22853534,2420.9,2420.4,1.3096463]
["bitfinex","ETHUSD",1726315393220,4.22853534,2420.9,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315393221,2.4562,2420.8,2420.2,1.30973524]
["bitfinex","ETHUSD",1726315393531,2.4562,2420.8,2420.1,0.86469724]
["bitfinex","ETHUSD",1726315393693,2.4562,2420.6,2420.2,1.30986821]
["bitfinex","ETHUSD",1726315394019,2.4562,2420.6,2420.1,0.86469724]
["bitfinex","ETHUSD",1726315394201,2.4562,2420.6,2420.2,1.30966752]
["bitfinex","ETHUSD",1726315394377,2.4562,2420.6,2420.3,1.30947336]
["bitfinex","ETHUSD",1726315394776,2.4562,2421.0,2420.4,3.08157834]
["bitfinex","ETHUSD",1726315395020,2.4562,2421.0,2420.4,1.77233534]
["bitfinex","ETHUSD",1726315396207,2.4562,2421.0,2420.4,3.08154126]
["bitfinex","ETHUSD",1726315396514,2.4562,2421.0,2420.4,3.89281361]
["bitfinex","ETHUSD",1726315397119,2.4562,2421.0,2420.4,2.58360769]
["bitfinex","ETHUSD",1726315397418,2.4562,2421.0,2420.4,3.8930029]
["bitfinex","ETHUSD",1726315397988,2.4562,2421.0,2420.5,1.30929435]
["bitfinex","ETHUSD",1726315398188,2.4562,2421.0,2420.4,3.44830493]
["bitfinex","ETHUSD",1726315398380,2.4562,2421.0,2420.5,0.7090818]
["bitfinex","ETHUSD",1726315400416,2.4562,2421.0,2420.4,1.77233534]
["bitfinex","ETHUSD",1726315401412,2.4562,2421.0,2420.4,3.08197918]
["bitfinex","ETHUSD",1726315401730,2.4562,2421.0,2420.4,3.08201652]
["bitfinex","ETHUSD",1726315402427,2.4562,2421.0,2420.4,1.77233534]
["bitfinex","ETHUSD",1726315403120,2.4562,2421.0,2420.2,2.63703258]
["bitfinex","ETHUSD",1726315403304,2.83194577,2421.0,2420.3,1.30969513]
["bitfinex","ETHUSD",1726315403500,2.83194577,2421.0,2420.2,2.63703258]
["bitfinex","ETHUSD",1726315403690,2.83194577,2421.0,2420.3,1.30983969]
["bitfinex","ETHUSD",1726315403886,2.83194577,2421.0,2420.2,2.63703258]
["bitfinex","ETHUSD",1726315404090,2.83194577,2421.0,2420.3,1.30980509]
["bitfinex","ETHUSD",1726315404290,2.83194577,2421.0,2420.2,3.611978]
["bitfinex","ETHUSD",1726315404490,2.83194577,2421.0,2420.3,1.30984012]
["bitfinex","ETHUSD",1726315404735,2.83194577,2421.0,2420.2,3.611978]
["bitfinex","ETHUSD",1726315405030,2.83194577,2421.0,2420.3,1.30982755]
["bitfinex","ETHUSD",1726315405232,2.83194577,2421.0,2420.2,3.611978]
["bitfinex","ETHUSD",1726315405435,2.83194577,2421.0,2420.3,1.80034494]
["bitfinex","ETHUSD",1726315405733,2.83194577,2421.0,2420.3,0.49051911]
["bitfinex","ETHUSD",1726315407621,2.4562,2421.0,2420.3,0.49051911]
["bitfinex","ETHUSD",1726315407938,2.4562,2421.0,2420.4,1.30963836]
["bitfinex","ETHUSD",1726315408105,2.4562,2421.0,2420.3,1.35521635]
["bitfinex","ETHUSD",1726315408308,2.4562,2421.0,2420.4,3.08192501]
["bitfinex","ETHUSD",1726315408525,2.4562,2421.0,2420.4,1.77233534]
["bitfinex","ETHUSD",1726315408823,2.4562,2421.0,2420.4,2.21441182]
["bitfinex","ETHUSD",1726315415520,2.4562,2421.0,2420.4,0.44207648]
["bitfinex","ETHUSD",1726315415729,2.4562,2421.0,2420.3,2.91943555]
["bitfinex","ETHUSD",1726315416522,2.4562,2421.0,2420.3,0.48893555]
["bitfinex","ETHUSD",1726315418024,2.4562,2421.0,2420.4,1.30989682]
["bitfinex","ETHUSD",1726315418338,2.4562,2421.0,2420.3,0.48893555]
["bitfinex","ETHUSD",1726315418531,2.4562,2421.0,2420.2,2.63703258]
["bitfinex","ETHUSD",1726315418747,2.4562,2421.0,2420.3,2.44306227]
["bitfinex","ETHUSD",1726315418911,2.4562,2421.0,2420.3,1.13323074]
["bitfinex","ETHUSD",1726315419609,2.4562,2421.0,2420.4,1.30998304]
["bitfinex","ETHUSD",1726315419806,2.4562,2421.0,2420.3,1.13323074]
["bitfinex","ETHUSD",1726315420246,2.4562,2421.0,2420.4,1.31012004]
["bitfinex","ETHUSD",1726315420447,2.4562,2421.0,2420.3,1.13323074]
["bitfinex","ETHUSD",1726315420651,2.4562,2421.0,2420.4,1.68709947]
["bitfinex","ETHUSD",1726315420821,2.4562,2421.0,2420.4,0.37702633]
["bitfinex","ETHUSD",1726315423309,3.75745766,2421.0,2420.4,0.37702633]
["bitfinex","ETHUSD",1726315423533,2.4997,2420.9,2420.4,0.37702633]
["bitfinex","ETHUSD",1726315424323,2.4997,2420.9,2420.5,1.31159629]
["bitfinex","ETHUSD",1726315424538,2.4997,2420.9,2420.4,1.24172357]
["bitfinex","ETHUSD",1726315424724,2.4997,2420.9,2420.5,1.31162045]
["bitfinex","ETHUSD",1726315424925,2.4997,2420.9,2420.4,1.24172357]
["bitfinex","ETHUSD",1726315425122,2.4997,2420.9,2420.5,1.31161881]
["bitfinex","ETHUSD",1726315425323,3.80095766,2420.9,2420.4,1.24172357]
["bitfinex","ETHUSD",1726315425547,3.80095766,2420.9,2420.5,1.31231957]
["bitfinex","ETHUSD",1726315425749,3.80095766,2420.9,2420.4,1.24172357]
["bitfinex","ETHUSD",1726315425957,3.80095766,2420.9,2420.5,1.31227793]
["bitfinex","ETHUSD",1726315426164,3.80095766,2420.9,2420.4,1.24172357]
["bitfinex","ETHUSD",1726315426313,3.80095766,2420.9,2420.5,1.31229399]
["bitfinex","ETHUSD",1726315426679,2.4997,2420.9,2420.4,1.24172357]
["bitfinex","ETHUSD",1726315426814,3.80095766,2420.9,2420.5,1.31227057]
["bitfinex","ETHUSD",1726315427014,3.80095766,2420.9,2420.4,1.24172357]
["bitfinex","ETHUSD",1726315427230,3.80095766,2420.9,2420.5,1.31231892]
["bitfinex","ETHUSD",1726315427435,3.80095766,2420.9,2420.4,1.24172357]
["bitfinex","ETHUSD",1726315427630,3.80095766,2420.9,2420.5,1.31228439]
["bitfinex","ETHUSD",1726315427845,3.80095766,2420.9,2420.4,1.24172357]
["bitfinex","ETHUSD",1726315428153,3.80095766,2420.9,2420.5,1.31225579]
["bitfinex","ETHUSD",1726315428352,2.4997,2420.9,2420.6,1.31227829]
["bitfinex","ETHUSD",1726315428562,3.80095766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315428765,3.80095766,2420.9,2420.5,1.31228458]
["bitfinex","ETHUSD",1726315428916,3.80095766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315429121,3.80095766,2420.9,2420.5,1.31230721]
["bitfinex","ETHUSD",1726315429347,3.80095766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315429653,3.80095766,2420.9,2420.5,1.31231721]
["bitfinex","ETHUSD",1726315429859,3.80095766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315430029,3.80095766,2420.9,2420.5,1.31230302]
["bitfinex","ETHUSD",1726315430231,3.80095766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315430451,3.80095766,2420.9,2420.5,1.31236747]
["bitfinex","ETHUSD",1726315430655,3.80095766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315430870,3.80095766,2420.9,2420.5,1.31233011]
["bitfinex","ETHUSD",1726315431026,3.80095766,2420.9,2420.4,1.49459538]
["bitfinex","ETHUSD",1726315431228,3.80095766,2420.9,2420.5,1.31234098]
["bitfinex","ETHUSD",1726315431427,3.80095766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315431681,3.80095766,2420.9,2420.5,1.31231004]
["bitfinex","ETHUSD",1726315431841,3.80095766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315432162,3.80095766,2420.9,2420.5,1.31233065]
["bitfinex","ETHUSD",1726315432354,3.80095766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315432529,3.80095766,2420.9,2420.5,1.3123321]
["bitfinex","ETHUSD",1726315432729,3.80095766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315432968,3.80095766,2420.9,2420.5,1.31236896]
["bitfinex","ETHUSD",1726315433138,3.80095766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315433332,3.80095766,2420.9,2420.5,1.31233313]
["bitfinex","ETHUSD",1726315433532,3.80095766,2420.9,2420.6,1.3122383]
["bitfinex","ETHUSD",1726315433740,3.80095766,2420.9,2420.4,1.21148509]
["bitfinex","ETHUSD",1726315434069,3.80095766,2420.9,2420.5,1.3123513]
["bitfinex","ETHUSD",1726315434241,3.80095766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315434572,3.80095766,2420.9,2420.5,1.31236893]
["bitfinex","ETHUSD",1726315434768,3.80095766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315434971,3.80095766,2420.9,2420.5,1.31243012]
["bitfinex","ETHUSD",1726315435261,3.80095766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315435463,3.80095766,2420.9,2420.5,1.31234694]
["bitfinex","ETHUSD",1726315435663,2.4997,2420.9,2420.6,1.31232731]
["bitfinex","ETHUSD",1726315435870,2.4997,2420.9,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315436034,2.4997,2420.9,2420.6,1.31229467]
["bitfinex","ETHUSD",1726315436243,3.80095766,2420.9,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315436570,3.80095766,2420.9,2420.6,1.31231693]
["bitfinex","ETHUSD",1726315436742,3.80095766,2420.9,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315436942,3.80095766,2420.9,2420.6,1.31236283]
["bitfinex","ETHUSD",1726315437142,3.80095766,2420.9,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315437343,3.80095766,2420.9,2420.6,1.31236573]
["bitfinex","ETHUSD",1726315437549,3.80095766,2420.9,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315437753,3.80095766,2420.9,2420.6,1.31239533]
["bitfinex","ETHUSD",1726315437985,3.80095766,2420.9,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315438174,3.80095766,2420.9,2420.6,1.31236118]
["bitfinex","ETHUSD",1726315438372,3.80095766,2420.9,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315438579,3.80095766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315438788,3.80095766,2420.9,2420.5,1.31238935]
["bitfinex","ETHUSD",1726315438998,3.80095766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315439180,3.80095766,2420.9,2420.5,1.31239985]
["bitfinex","ETHUSD",1726315439376,3.80095766,2420.9,2420.6,1.31239985]
["bitfinex","ETHUSD",1726315439560,3.80095766,2420.9,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315439760,3.80095766,2420.9,2420.6,1.31244378]
["bitfinex","ETHUSD",1726315440095,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315440429,2.3661,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315440555,2.3661,2420.8,2420.5,1.31242538]
["bitfinex","ETHUSD",1726315440758,2.3661,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315440967,2.3661,2420.8,2420.5,1.3123889]
["bitfinex","ETHUSD",1726315441165,2.3661,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315441372,2.3661,2420.8,2420.5,1.31237585]
["bitfinex","ETHUSD",1726315441570,2.3661,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315441803,2.3661,2420.8,2420.5,1.31239958]
["bitfinex","ETHUSD",1726315441972,2.3661,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315442171,2.3661,2420.8,2420.5,1.31239676]
["bitfinex","ETHUSD",1726315442377,2.3661,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315442569,2.3661,2420.8,2420.5,1.31241221]
["bitfinex","ETHUSD",1726315442774,2.3661,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315443063,2.3661,2420.8,2420.5,1.312418]
["bitfinex","ETHUSD",1726315443262,2.3661,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315443482,2.3661,2420.8,2420.5,1.31247058]
["bitfinex","ETHUSD",1726315443674,2.3661,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315443898,2.3661,2420.8,2420.5,1.31244041]
["bitfinex","ETHUSD",1726315444063,2.3661,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315444400,2.3661,2420.8,2420.5,1.31242903]
["bitfinex","ETHUSD",1726315444603,2.3661,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315444767,2.3661,2420.8,2420.5,1.31248267]
["bitfinex","ETHUSD",1726315444966,2.3661,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315445193,2.3661,2420.8,2420.5,1.31249631]
["bitfinex","ETHUSD",1726315445501,2.3661,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315445707,2.3661,2420.8,2420.5,1.31252286]
["bitfinex","ETHUSD",1726315445909,2.3661,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315446111,2.3661,2420.8,2420.5,1.3125051]
["bitfinex","ETHUSD",1726315446272,2.3661,2420.8,2420.6,1.31256762]
["bitfinex","ETHUSD",1726315446474,2.3661,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315446673,2.3661,2420.8,2420.5,1.31253556]
["bitfinex","ETHUSD",1726315446875,2.3661,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315447076,2.3661,2420.8,2420.5,1.31254238]
["bitfinex","ETHUSD",1726315447275,2.3661,2420.8,2420.6,1.31258697]
["bitfinex","ETHUSD",1726315447471,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315447713,2.3661,2420.8,2420.6,1.31250822]
["bitfinex","ETHUSD",1726315448005,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315448309,2.3661,2420.8,2420.6,1.31248179]
["bitfinex","ETHUSD",1726315448518,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315448671,2.3661,2420.8,2420.6,1.31246122]
["bitfinex","ETHUSD",1726315448995,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315449233,2.3661,2420.8,2420.6,1.31248858]
["bitfinex","ETHUSD",1726315449382,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315449584,2.3661,2420.8,2420.6,1.31251584]
["bitfinex","ETHUSD",1726315449806,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315450010,2.3661,2420.8,2420.6,1.31250925]
["bitfinex","ETHUSD",1726315450212,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315450510,2.3661,2420.8,2420.6,1.31245485]
["bitfinex","ETHUSD",1726315450716,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315450942,2.3661,2420.8,2420.6,1.31249652]
["bitfinex","ETHUSD",1726315451206,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315451516,2.3661,2420.8,2420.6,1.31253863]
["bitfinex","ETHUSD",1726315451690,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315452008,2.3661,2420.8,2420.6,1.31252527]
["bitfinex","ETHUSD",1726315452184,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315452385,2.3661,2420.8,2420.6,1.31251674]
["bitfinex","ETHUSD",1726315452585,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315452802,2.3661,2420.8,2420.6,1.31254037]
["bitfinex","ETHUSD",1726315452973,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315453174,2.3661,2420.8,2420.6,1.31252437]
["bitfinex","ETHUSD",1726315453409,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315453611,2.3661,2420.8,2420.6,1.31257645]
["bitfinex","ETHUSD",1726315453876,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315454077,2.3661,2420.8,2420.6,1.31256914]
["bitfinex","ETHUSD",1726315454413,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315454616,2.3661,2420.8,2420.6,1.31267636]
["bitfinex","ETHUSD",1726315454781,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315454981,2.3661,2420.8,2420.6,1.31266246]
["bitfinex","ETHUSD",1726315455182,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315455381,2.3661,2420.8,2420.6,1.3126583]
["bitfinex","ETHUSD",1726315455682,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315456026,2.3661,2420.8,2420.6,1.31273116]
["bitfinex","ETHUSD",1726315456178,3.66735766,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315456379,3.66735766,2420.8,2420.5,2.17748739]
["bitfinex","ETHUSD",1726315456380,2.3661,2420.8,2420.5,2.17748739]
["bitfinex","ETHUSD",1726315456610,2.3661,2420.8,2420.6,1.31279015]
["bitfinex","ETHUSD",1726315456810,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315457005,2.3661,2420.8,2420.6,1.31273242]
["bitfinex","ETHUSD",1726315457204,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315457483,2.3661,2420.8,2420.6,1.31271716]
["bitfinex","ETHUSD",1726315457681,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315457918,2.3661,2420.8,2420.6,1.31272462]
["bitfinex","ETHUSD",1726315458107,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315458420,2.3661,2420.8,2420.6,1.31269046]
["bitfinex","ETHUSD",1726315458724,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315459015,2.3661,2420.8,2420.6,1.31269047]
["bitfinex","ETHUSD",1726315459228,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315459418,2.3661,2420.8,2420.6,1.3127124]
["bitfinex","ETHUSD",1726315459630,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315459811,2.3661,2420.8,2420.6,1.31271435]
["bitfinex","ETHUSD",1726315460008,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315460214,2.3661,2420.8,2420.6,1.31276777]
["bitfinex","ETHUSD",1726315460426,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315460615,2.3661,2420.8,2420.6,1.3127357]
["bitfinex","ETHUSD",1726315460917,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315461229,2.3661,2420.8,2420.6,1.31259384]
["bitfinex","ETHUSD",1726315461432,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315461618,2.3661,2420.8,2420.6,1.31260479]
["bitfinex","ETHUSD",1726315461819,2.3661,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315462015,2.3661,2420.8,2420.6,2.17731726]
["bitfinex","ETHUSD",1726315462222,3.68115766,2421.0,2420.5,1.48439809]
["bitfinex","ETHUSD",1726315462423,3.68115766,2421.0,2420.6,1.31247367]
["bitfinex","ETHUSD",1726315462609,3.68115766,2421.0,2420.5,1.48439809]
["bitfinex","ETHUSD",1726315462803,1.30125766,2420.9,2420.6,1.31242291]
["bitfinex","ETHUSD",1726315463003,1.30125766,2420.9,2420.5,1.48439809]
["bitfinex","ETHUSD",1726315463306,3.68115766,2421.0,2420.6,1.31243165]
["bitfinex","ETHUSD",1726315463513,3.68115766,2421.0,2420.5,1.48439809]
["bitfinex","ETHUSD",1726315463697,3.68115766,2421.0,2420.6,1.31241516]
["bitfinex","ETHUSD",1726315464033,3.68115766,2421.0,2420.5,1.48439809]
["bitfinex","ETHUSD",1726315464198,3.68115766,2421.0,2420.6,1.31236296]
["bitfinex","ETHUSD",1726315464399,3.68115766,2421.0,2420.5,1.48439809]
["bitfinex","ETHUSD",1726315464602,3.68115766,2421.0,2420.6,1.31235614]
["bitfinex","ETHUSD",1726315464817,3.68115766,2421.0,2420.5,1.48439809]
["bitfinex","ETHUSD",1726315465001,3.68115766,2421.0,2420.6,1.31235677]
["bitfinex","ETHUSD",1726315465213,3.68115766,2421.0,2420.5,1.48439809]
["bitfinex","ETHUSD",1726315465413,3.68115766,2421.0,2420.6,1.31234364]
["bitfinex","ETHUSD",1726315465613,3.68115766,2421.0,2420.5,1.48439809]
["bitfinex","ETHUSD",1726315465821,3.68115766,2421.0,2420.6,1.31233753]
["bitfinex","ETHUSD",1726315466039,3.68115766,2421.0,2420.5,1.48439809]
["bitfinex","ETHUSD",1726315466333,3.68115766,2421.0,2420.6,1.31232893]
["bitfinex","ETHUSD",1726315466538,3.68115766,2421.0,2420.5,1.48439809]
["bitfinex","ETHUSD",1726315466738,3.68115766,2421.0,2420.6,1.31233673]
["bitfinex","ETHUSD",1726315466920,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315467238,2.3799,2420.8,2420.6,1.31238466]
["bitfinex","ETHUSD",1726315467435,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315467732,2.3799,2420.8,2420.6,1.31236378]
["bitfinex","ETHUSD",1726315467943,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315468153,2.3799,2420.8,2420.6,1.3123315]
["bitfinex","ETHUSD",1726315468322,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315468520,2.3799,2420.8,2420.6,1.31232288]
["bitfinex","ETHUSD",1726315468718,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315468922,2.3799,2420.8,2420.6,1.3123524]
["bitfinex","ETHUSD",1726315469148,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315469445,2.3799,2420.8,2420.6,1.31235576]
["bitfinex","ETHUSD",1726315469651,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315469826,2.3799,2420.8,2420.6,1.31214998]
["bitfinex","ETHUSD",1726315470148,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315470352,2.3799,2420.8,2420.6,1.31212879]
["bitfinex","ETHUSD",1726315470527,2.3799,2420.8,2420.5,1.48439809]
["bitfinex","ETHUSD",1726315470736,2.3799,2420.8,2420.6,1.31215127]
["bitfinex","ETHUSD",1726315470936,2.3799,2420.8,2420.5,1.48439809]
["bitfinex","ETHUSD",1726315471251,2.3799,2420.8,2420.6,1.312203]
["bitfinex","ETHUSD",1726315471458,2.3799,2420.8,2420.5,1.48439809]
["bitfinex","ETHUSD",1726315471791,2.3799,2420.8,2420.6,1.31221452]
["bitfinex","ETHUSD",1726315472052,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315472238,2.3799,2420.8,2420.6,1.31219589]
["bitfinex","ETHUSD",1726315472446,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315472647,2.3799,2420.8,2420.6,1.31221447]
["bitfinex","ETHUSD",1726315472822,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315473020,2.3799,2420.8,2420.6,1.31218173]
["bitfinex","ETHUSD",1726315473379,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315473655,2.3799,2420.8,2420.6,1.31227579]
["bitfinex","ETHUSD",1726315473962,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315474166,2.3799,2420.8,2420.6,1.31227628]
["bitfinex","ETHUSD",1726315474465,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315474662,2.3799,2420.8,2420.6,1.31226056]
["bitfinex","ETHUSD",1726315474822,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315475021,2.3799,2420.8,2420.6,1.31227025]
["bitfinex","ETHUSD",1726315475245,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315475433,2.3799,2420.8,2420.6,1.31231821]
["bitfinex","ETHUSD",1726315475665,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315475863,2.3799,2420.8,2420.6,1.31233317]
["bitfinex","ETHUSD",1726315476082,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315476265,2.3799,2420.8,2420.6,1.31233562]
["bitfinex","ETHUSD",1726315476590,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315476894,2.3799,2420.8,2420.6,1.31228124]
["bitfinex","ETHUSD",1726315477189,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315477346,2.3799,2420.8,2420.6,1.31229364]
["bitfinex","ETHUSD",1726315477551,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315477753,2.3799,2420.8,2420.6,1.31228101]
["bitfinex","ETHUSD",1726315477983,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315478187,2.3799,2420.8,2420.6,1.31225842]
["bitfinex","ETHUSD",1726315478387,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315478554,2.3799,2420.8,2420.6,1.31226143]
["bitfinex","ETHUSD",1726315478887,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315479087,2.3799,2420.8,2420.6,1.31218402]
["bitfinex","ETHUSD",1726315479393,2.3799,2420.8,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315479603,2.3799,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315479749,2.4099,2420.7,2420.5,1.31218534]
["bitfinex","ETHUSD",1726315479947,3.71115766,2420.7,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315480150,3.71115766,2420.7,2420.4,1.31209401]
["bitfinex","ETHUSD",1726315480390,3.71115766,2420.7,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315480590,3.71115766,2420.7,2420.4,1.31187065]
["bitfinex","ETHUSD",1726315480749,2.4099,2420.7,2420.5,1.31179915]
["bitfinex","ETHUSD",1726315480951,3.71115766,2420.9,2420.6,1.31152363]
["bitfinex","ETHUSD",1726315481208,3.71115766,2420.9,2420.4,1.37946599]
["bitfinex","ETHUSD",1726315481352,3.71115766,2420.9,2420.5,1.31160587]
["bitfinex","ETHUSD",1726315481558,3.71115766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315481790,3.71115766,2420.9,2420.5,3.70612976]
["bitfinex","ETHUSD",1726315481983,3.71115766,2420.9,2420.5,2.3945]
["bitfinex","ETHUSD",1726315484303,3.71115766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315484588,3.71115766,2420.9,2420.5,1.31151157]
["bitfinex","ETHUSD",1726315484798,3.71115766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315485084,3.71115766,2420.9,2420.5,1.31157326]
["bitfinex","ETHUSD",1726315485298,3.71115766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315485467,3.71115766,2420.9,2420.5,1.31175401]
["bitfinex","ETHUSD",1726315485671,3.71115766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315485893,3.71115766,2420.9,2420.5,1.3117367]
["bitfinex","ETHUSD",1726315486203,3.71115766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315486354,3.71115766,2420.9,2420.5,1.31172672]
["bitfinex","ETHUSD",1726315486555,3.71115766,2420.9,2420.4,1.50064042]
["bitfinex","ETHUSD",1726315486863,3.71115766,2420.9,2420.5,1.31172692]
["bitfinex","ETHUSD",1726315487188,3.71115766,2420.9,2420.6,1.31168838]
["bitfinex","ETHUSD",1726315487487,3.71115766,2420.9,2420.4,1.3794408]
["bitfinex","ETHUSD",1726315487661,3.71115766,2420.9,2420.5,1.31174365]
["bitfinex","ETHUSD",1726315487869,3.71115766,2420.9,2420.6,1.31170908]
["bitfinex","ETHUSD",1726315488079,3.71115766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315488273,3.71115766,2420.9,2420.5,1.31169644]
["bitfinex","ETHUSD",1726315488610,3.71115766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315488764,3.71115766,2420.9,2420.5,1.31172941]
["bitfinex","ETHUSD",1726315488970,3.71115766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315489170,3.71115766,2420.9,2420.5,1.31174808]
["bitfinex","ETHUSD",1726315489468,3.71115766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315489792,2.3878,2420.8,2420.5,1.31440856]
["bitfinex","ETHUSD",1726315489999,2.3878,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315490293,2.3878,2420.8,2420.5,1.31440816]
["bitfinex","ETHUSD",1726315490493,2.3878,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315490799,2.3878,2420.8,2420.5,1.31440391]
["bitfinex","ETHUSD",1726315490983,2.3878,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315491307,2.3878,2420.8,2420.5,1.31437736]
["bitfinex","ETHUSD",1726315491474,2.3878,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315491678,2.3878,2420.8,2420.5,1.31442025]
["bitfinex","ETHUSD",1726315491975,2.3878,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315492183,2.3878,2420.8,2420.5,1.31430345]
["bitfinex","ETHUSD",1726315492388,2.3878,2420.8,2420.6,1.31429643]
["bitfinex","ETHUSD",1726315492618,2.3878,2420.8,2420.4,1.37941267]
["bitfinex","ETHUSD",1726315492772,2.3878,2420.8,2420.5,1.31433551]
["bitfinex","ETHUSD",1726315492972,2.3878,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315493207,2.3878,2420.8,2420.5,1.31435196]
["bitfinex","ETHUSD",1726315493387,2.3878,2420.8,2420.6,1.31437691]
["bitfinex","ETHUSD",1726315493585,2.3878,2420.8,2420.4,1.37943796]
["bitfinex","ETHUSD",1726315493788,2.3878,2420.8,2420.5,1.31440704]
["bitfinex","ETHUSD",1726315493989,2.3878,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315494184,2.3878,2420.8,2420.5,1.31442658]
["bitfinex","ETHUSD",1726315494490,2.93020337,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315494815,2.93020337,2420.8,2420.5,1.31446828]
["bitfinex","ETHUSD",1726315494982,2.93020337,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315495183,2.93020337,2420.8,2420.5,1.31444893]
["bitfinex","ETHUSD",1726315495408,0.4231461,2420.7,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315495611,0.4231461,2420.7,2420.5,1.31438976]
["bitfinex","ETHUSD",1726315495911,0.4231461,2420.7,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315496074,0.4231461,2420.7,2420.5,1.3144739]
["bitfinex","ETHUSD",1726315496275,4.23146103,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315496586,4.23146103,2420.8,2420.4,1.31443318]
["bitfinex","ETHUSD",1726315496896,4.23146103,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315497096,4.23146103,2420.8,2420.4,2.17912833]
["bitfinex","ETHUSD",1726315497304,4.23146103,2420.8,2420.5,1.31443109]
["bitfinex","ETHUSD",1726315497506,0.4231461,2420.7,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315497713,0.4231461,2420.7,2420.4,1.31440702]
["bitfinex","ETHUSD",1726315498011,0.4231461,2420.7,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315498309,0.4231461,2420.7,2420.4,1.31439124]
["bitfinex","ETHUSD",1726315498518,0.4231461,2420.7,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315498717,0.4231461,2420.7,2420.4,1.31436611]
["bitfinex","ETHUSD",1726315498922,0.4231461,2420.7,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315499121,0.4231461,2420.7,2420.4,1.31437259]
["bitfinex","ETHUSD",1726315499443,4.23146103,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315499581,4.23146103,2420.8,2420.4,1.31437239]
["bitfinex","ETHUSD",1726315499781,4.23146103,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315500013,4.23146103,2420.8,2420.4,1.31435875]
["bitfinex","ETHUSD",1726315500200,4.23146103,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315500390,4.23146103,2420.8,2420.4,1.31433883]
["bitfinex","ETHUSD",1726315500694,0.4231461,2420.7,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315500908,0.4231461,2420.7,2420.4,1.31437253]
["bitfinex","ETHUSD",1726315501217,4.23146103,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315501417,4.23146103,2420.8,2420.4,1.31438439]
["bitfinex","ETHUSD",1726315501717,4.23146103,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315501898,2.93020337,2420.8,2420.4,1.31437404]
["bitfinex","ETHUSD",1726315502103,2.93020337,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315502282,2.93020337,2420.8,2420.4,1.31435907]
["bitfinex","ETHUSD",1726315502481,2.93020337,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315502684,2.93020337,2420.8,2420.4,1.31441178]
["bitfinex","ETHUSD",1726315502920,2.93020337,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315503137,2.93020337,2420.8,2420.4,1.3144295]
["bitfinex","ETHUSD",1726315503284,2.93020337,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315503485,2.93020337,2420.8,2420.4,1.3144675]
["bitfinex","ETHUSD",1726315503687,2.93020337,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315503907,2.93020337,2420.8,2420.4,1.31451026]
["bitfinex","ETHUSD",1726315504107,4.23146103,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315504418,2.93020337,2420.8,2420.4,1.3145091]
["bitfinex","ETHUSD",1726315504587,2.93020337,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315504927,2.93020337,2420.8,2420.4,1.31442989]
["bitfinex","ETHUSD",1726315505093,2.93020337,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315505290,2.93020337,2420.8,2420.4,1.31441045]
["bitfinex","ETHUSD",1726315505595,2.93020337,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315505795,2.93020337,2420.8,2420.4,1.31440724]
["bitfinex","ETHUSD",1726315506102,2.93020337,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315506305,2.93020337,2420.8,2420.4,1.31438093]
["bitfinex","ETHUSD",1726315506507,2.93020337,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315506707,2.93020337,2420.8,2420.4,1.31439286]
["bitfinex","ETHUSD",1726315506905,2.93020337,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315507090,2.93020337,2420.8,2420.4,1.31440072]
["bitfinex","ETHUSD",1726315507425,2.93020337,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315507611,2.93020337,2420.8,2420.4,1.31440102]
["bitfinex","ETHUSD",1726315507795,2.93020337,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315508122,2.3878,2420.8,2420.4,2.17907128]
["bitfinex","ETHUSD",1726315508323,2.3878,2420.8,2420.5,1.31437404]
["bitfinex","ETHUSD",1726315508618,2.3878,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315508824,2.3878,2420.8,2420.5,1.31441416]
["bitfinex","ETHUSD",1726315509125,2.3878,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315509373,2.3878,2420.8,2420.5,1.31445673]
["bitfinex","ETHUSD",1726315509619,2.3878,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315509831,2.3878,2420.8,2420.5,1.31443161]
["bitfinex","ETHUSD",1726315509982,2.3878,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315510183,2.3878,2420.8,2420.5,1.31443165]
["bitfinex","ETHUSD",1726315510384,2.3878,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315510583,2.3878,2420.8,2420.5,1.31445114]
["bitfinex","ETHUSD",1726315510808,2.3878,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315511015,2.3878,2420.8,2420.5,1.31444959]
["bitfinex","ETHUSD",1726315511228,2.3878,2420.8,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315511549,2.3878,2420.8,2420.7,3.30482]
["bitfinex","ETHUSD",1726315511684,2.93020337,2420.8,2420.7,3.30482]
["bitfinex","ETHUSD",1726315517744,1.30125766,2420.9,2420.4,0.86469724]
["bitfinex","ETHUSD",1726315517958,1.30125766,2420.9,2420.5,2.18338909]
["bitfinex","ETHUSD",1726315518251,1.30125766,2420.9,2420.6,1.31869185]
["bitfinex","ETHUSD",1726315518455,1.30125766,2420.9,2420.5,0.86469724]
["bitfinex","ETHUSD",1726315518634,1.30125766,2420.9,2420.6,1.31870103]
["bitfinex","ETHUSD",1726315518809,3.68015766,2421.0,2420.5,1.31994828]
["bitfinex","ETHUSD",1726315519009,3.68015766,2421.0,2420.6,1.3187235]
["bitfinex","ETHUSD",1726315519209,1.30125766,2420.9,2420.5,0.45525104]
["bitfinex","ETHUSD",1726315519440,3.68015766,2421.0,2420.6,1.31860204]
["bitfinex","ETHUSD",1726315519647,3.68015766,2421.0,2420.5,1.31994828]
["bitfinex","ETHUSD",1726315519821,3.68015766,2421.0,2420.6,1.31863546]
["bitfinex","ETHUSD",1726315520130,3.68015766,2421.0,2420.5,1.31994828]
["bitfinex","ETHUSD",1726315520450,3.68015766,2421.0,2420.6,1.31857691]
["bitfinex","ETHUSD",1726315520671,3.68015766,2421.0,2420.5,1.31994828]
["bitfinex","ETHUSD",1726315520829,3.68015766,2421.0,2420.6,1.31857739]
["bitfinex","ETHUSD",1726315521159,3.68015766,2421.0,2420.5,1.31994828]
["bitfinex","ETHUSD",1726315521362,3.68015766,2421.0,2420.6,1.31855858]
["bitfinex","ETHUSD",1726315521562,3.68015766,2421.0,2420.5,1.31994828]
["bitfinex","ETHUSD",1726315521721,3.68015766,2421.0,2420.6,1.3185556]
["bitfinex","ETHUSD",1726315521924,2.3789,2421.0,2420.7,1.31848106]
["bitfinex","ETHUSD",1726315522120,1.73497606,2421.2,2420.8,1.3180575]
["bitfinex","ETHUSD",1726315522121,3.68015766,2421.2,2420.8,1.3180575]
["bitfinex","ETHUSD",1726315522361,2.3789,2421.2,2420.9,0.45773547]
["bitfinex","ETHUSD",1726315522668,2.3789,2421.2,2420.7,3.25929724]
["bitfinex","ETHUSD",1726315522872,3.68015766,2421.2,2420.8,1.31795369]
["bitfinex","ETHUSD",1726315523167,3.68015766,2421.2,2420.7,3.25929724]
["bitfinex","ETHUSD",1726315523346,3.68015766,2421.2,2420.8,1.31781691]
["bitfinex","ETHUSD",1726315523347,2.3789,2421.2,2420.8,1.31781691]
["bitfinex","ETHUSD",1726315523550,3.68015766,2421.2,2420.7,3.92960208]
["bitfinex","ETHUSD",1726315523749,2.3789,2421.2,2420.8,1.31805671]
["bitfinex","ETHUSD",1726315523962,2.3789,2421.2,2420.7,3.92960208]
["bitfinex","ETHUSD",1726315524125,2.3789,2421.2,2420.8,1.31807939]
["bitfinex","ETHUSD",1726315524331,2.3789,2421.2,2420.7,3.92960208]
["bitfinex","ETHUSD",1726315524552,2.3789,2421.2,2420.8,1.31782881]
["bitfinex","ETHUSD",1726315524831,2.3789,2421.2,2420.8,0.73730709]
["bitfinex","ETHUSD",1726315528474,2.3789,2421.2,2420.7,2.3946]
["bitfinex","ETHUSD",1726315529147,2.3789,2421.2,2420.8,1.31705696]
["bitfinex","ETHUSD",1726315529482,2.3789,2421.2,2420.7,3.25929724]
["bitfinex","ETHUSD",1726315529658,2.3789,2421.2,2420.6,1.25786894]
["bitfinex","ETHUSD",1726315529989,2.3789,2421.2,2420.7,1.31710371]
["bitfinex","ETHUSD",1726315530141,2.3789,2421.2,2420.6,1.25786894]
["bitfinex","ETHUSD",1726315530341,2.3789,2421.2,2420.7,2.03931837]
["bitfinex","ETHUSD",1726315530590,2.3789,2421.2,2420.6,0.86469724]
["bitfinex","ETHUSD",1726315530881,2.3789,2421.2,2420.7,1.31705527]
["bitfinex","ETHUSD",1726315531187,2.3789,2421.2,2420.6,0.86469724]
["bitfinex","ETHUSD",1726315531351,2.3789,2421.2,2420.7,1.3170114]
["bitfinex","ETHUSD",1726315531559,2.9241493,2421.2,2420.6,0.86469724]
["bitfinex","ETHUSD",1726315531758,2.9241493,2421.2,2420.5,5.02213258]
["bitfinex","ETHUSD",1726315532059,2.9241493,2421.2,2420.6,1.31701013]
["bitfinex","ETHUSD",1726315532385,2.9241493,2421.2,2420.5,5.02213258]
["bitfinex","ETHUSD",1726315532539,2.9241493,2421.2,2420.6,1.31696147]
["bitfinex","ETHUSD",1726315532744,2.2556,2421.0,2420.7,1.31694114]
["bitfinex","ETHUSD",1726315533054,2.2556,2421.0,2420.5,1.89586122]
["bitfinex","ETHUSD",1726315533243,2.2556,2421.0,2420.6,1.31698939]
["bitfinex","ETHUSD",1726315533444,0.10374145,2420.9,2420.5,1.89586122]
["bitfinex","ETHUSD",1726315533644,0.10374145,2420.9,2420.6,1.68734298]
["bitfinex","ETHUSD",1726315533944,0.10374145,2420.9,2420.6,0.37038863]
["bitfinex","ETHUSD",1726315535188,2.2556,2420.8,2420.5,1.89586122]
["bitfinex","ETHUSD",1726315535402,2.2556,2420.8,2420.6,1.31694689]
["bitfinex","ETHUSD",1726315535549,2.2556,2420.8,2420.5,1.89586122]
["bitfinex","ETHUSD",1726315535750,2.2556,2420.8,2420.6,1.31697604]
["bitfinex","ETHUSD",1726315536081,0.10348664,2420.7,2420.5,1.89586122]
["bitfinex","ETHUSD",1726315536281,0.10348664,2420.7,2420.6,1.31689015]
["bitfinex","ETHUSD",1726315536683,2.2556,2420.6,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315536848,2.2556,2420.6,2420.2,8.10131884]
["bitfinex","ETHUSD",1726315537171,2.2556,2420.6,2420.3,1.31737604]
["bitfinex","ETHUSD",1726315537378,2.2556,2420.6,2420.2,0.86469724]
["bitfinex","ETHUSD",1726315537597,2.2556,2420.6,2420.1,0.86469724]
["bitfinex","ETHUSD",1726315537780,2.2556,2420.6,2420.2,1.31745653]
["bitfinex","ETHUSD",1726315537978,2.2556,2420.6,2420.1,0.86469724]
["bitfinex","ETHUSD",1726315538179,2.2556,2420.6,2420.2,2.1762019]
["bitfinex","ETHUSD",1726315538347,2.2556,2420.6,2420.2,0.8587422]
["bitfinex","ETHUSD",1726315542348,2.2556,2420.9,2420.3,3.70226959]
["bitfinex","ETHUSD",1726315542550,2.2556,2420.9,2420.4,1.77233534]
["bitfinex","ETHUSD",1726315543099,2.2556,2420.9,2420.5,1.31644952]
["bitfinex","ETHUSD",1726315543253,2.2556,2420.9,2420.4,1.77233534]
["bitfinex","ETHUSD",1726315544353,2.2556,2420.9,2420.5,1.31642324]
["bitfinex","ETHUSD",1726315544565,2.2556,2420.9,2420.4,2.63703258]
["bitfinex","ETHUSD",1726315544773,2.2556,2420.9,2420.5,1.3164178]
["bitfinex","ETHUSD",1726315545055,2.2556,2420.9,2420.4,2.75862738]
["bitfinex","ETHUSD",1726315545698,2.2556,2420.9,2420.4,0.98629204]
["bitfinex","ETHUSD",1726315546192,2.2556,2420.9,2420.3,3.24979724]
["bitfinex","ETHUSD",1726315546365,2.2556,2420.9,2420.4,1.31651128]
["bitfinex","ETHUSD",1726315546691,0.09619432,2420.8,2420.3,3.24979724]
["bitfinex","ETHUSD",1726315546930,0.09619432,2420.8,2420.4,1.31649525]
["bitfinex","ETHUSD",1726315547190,0.09619432,2420.8,2420.3,3.24979724]
["bitfinex","ETHUSD",1726315547391,0.09619432,2420.8,2420.4,1.31646283]
["bitfinex","ETHUSD",1726315547699,0.09619432,2420.8,2420.3,4.06530249]
["bitfinex","ETHUSD",1726315547988,2.3554,2420.7,2420.4,1.31643525]
["bitfinex","ETHUSD",1726315548148,2.3554,2420.7,2420.3,1.68020249]
["bitfinex","ETHUSD",1726315548354,2.3554,2420.7,2420.4,1.31650391]
["bitfinex","ETHUSD",1726315548686,2.3554,2420.7,2420.3,1.68020249]
["bitfinex","ETHUSD",1726315548898,0.09611081,2420.6,2420.4,1.7993316]
["bitfinex","ETHUSD",1726315549094,0.09611081,2420.6,2420.4,0.48283738]
["bitfinex","ETHUSD",1726315553318,0.09611081,2420.6,2420.3,1.68020249]
["bitfinex","ETHUSD",1726315553497,0.09611081,2420.6,2420.4,1.31658177]
["bitfinex","ETHUSD",1726315553709,0.09611081,2420.6,2420.3,0.81550525]
["bitfinex","ETHUSD",1726315554080,0.09611081,2420.6,2420.4,1.31659429]
["bitfinex","ETHUSD",1726315554455,0.09611081,2420.6,2420.3,1.68020249]
["bitfinex","ETHUSD",1726315554584,0.09611081,2420.6,2420.4,1.31656341]
["bitfinex","ETHUSD",1726315554917,0.09611081,2420.6,2420.3,1.68020249]
["bitfinex","ETHUSD",1726315555104,0.09611081,2420.6,2420.4,1.31661831]
["bitfinex","ETHUSD",1726315555306,0.09611081,2420.6,2420.3,1.68020249]
["bitfinex","ETHUSD",1726315555512,0.09611081,2420.6,2420.4,1.31671801]
["bitfinex","ETHUSD",1726315555690,0.09611081,2420.6,2420.3,1.68020249]
["bitfinex","ETHUSD",1726315556023,0.09611081,2420.6,2420.4,1.31668682]
["bitfinex","ETHUSD",1726315556194,0.09611081,2420.6,2420.3,1.68020249]
["bitfinex","ETHUSD",1726315556515,0.09611081,2420.6,2420.4,1.31675957]
["bitfinex","ETHUSD",1726315556724,0.09611081,2420.6,2420.3,1.68020249]
["bitfinex","ETHUSD",1726315557023,0.09611081,2420.6,2420.4,1.31674539]
["bitfinex","ETHUSD",1726315557191,0.09611081,2420.6,2420.3,1.68020249]
["bitfinex","ETHUSD",1726315557393,0.09611081,2420.6,2420.4,1.31675079]
["bitfinex","ETHUSD",1726315557707,0.09611081,2420.6,2420.3,1.68020249]
["bitfinex","ETHUSD",1726315557896,0.09611081,2420.6,2420.4,1.31674383]
["bitfinex","ETHUSD",1726315558102,0.09611081,2420.6,2420.3,1.68020249]
["bitfinex","ETHUSD",1726315558282,0.09611081,2420.6,2420.4,1.31675807]
["bitfinex","ETHUSD",1726315558615,0.09611081,2420.6,2420.4,0.48283737]
["bitfinex","ETHUSD",1726315559425,0.09611081,2420.6,2420.4,2.74133737]
["bitfinex","ETHUSD",1726315561627,0.09611081,2420.6,2420.4,2.2585]
["bitfinex","ETHUSD",1726315563195,2.3554,2420.9,2420.4,2.2585]
["bitfinex","ETHUSD",1726315563726,0.09141778,2420.5,2420.4,2.2585]
["bitfinex","ETHUSD",1726315563923,0.09141778,2420.5,2420.4,3.57504297]
["bitfinex","ETHUSD",1726315564290,2.3554,2420.9,2420.4,3.57504297]
["bitfinex","ETHUSD",1726315564588,2.3554,2420.9,2420.4,2.2585]
["bitfinex","ETHUSD",1726315565237,3.46806577,2420.9,2420.4,2.2585]
["bitfinex","ETHUSD",1726315570039,2.3832,2420.8,2420.3,0.86469724]
["bitfinex","ETHUSD",1726315570244,2.3832,2420.8,2420.2,1.35341665]
["bitfinex","ETHUSD",1726315570395,2.91002011,2420.7,2420.3,1.31686776]
["bitfinex","ETHUSD",1726315570596,2.3832,2420.7,2420.1,0.86469724]
["bitfinex","ETHUSD",1726315570802,2.3832,2420.7,2420.2,1.31687499]
["bitfinex","ETHUSD",1726315571000,2.3832,2420.7,2420.1,1.35344543]
["bitfinex","ETHUSD",1726315571001,2.3832,2420.6,2420.1,1.35344543]
["bitfinex","ETHUSD",1726315571201,2.3832,2420.6,2420.2,2.67030552]
["bitfinex","ETHUSD",1726315571509,2.3832,2420.6,2420.3,1.31690778]
["bitfinex","ETHUSD",1726315571691,2.3832,2420.6,2420.2,0.86469724]
["bitfinex","ETHUSD",1726315571897,2.3832,2420.6,2420.3,1.31686877]
["bitfinex","ETHUSD",1726315572130,2.3832,2420.6,2420.1,0.86469724]
["bitfinex","ETHUSD",1726315572321,2.3832,2420.6,2420.2,2.18163858]
["bitfinex","ETHUSD",1726315572523,2.3832,2420.6,2420.1,2.9576405]
["bitfinex","ETHUSD",1726315572728,2.3832,2420.6,2420.2,1.31700078]
["bitfinex","ETHUSD",1726315572941,1.77233534,2420.5,2420.1,0.48872804]
["bitfinex","ETHUSD",1726315573240,1.77233534,2420.5,2419.8,1.3536368]
["bitfinex","ETHUSD",1726315573241,2.3832,2420.2,2419.8,1.3536368]
["bitfinex","ETHUSD",1726315573425,2.3832,2420.2,2419.7,0.86469724]
["bitfinex","ETHUSD",1726315573603,2.3832,2420.2,2419.8,1.3173224]
["bitfinex","ETHUSD",1726315573938,2.3832,2420.2,2419.7,0.86469724]
["bitfinex","ETHUSD",1726315574134,2.3832,2420.2,2419.8,1.31707848]
["bitfinex","ETHUSD",1726315574339,0.08487502,2420.1,2419.7,0.86469724]
["bitfinex","ETHUSD",1726315574497,0.08487502,2420.1,2419.8,1.31638854]
["bitfinex","ETHUSD",1726315574698,0.08487502,2420.1,2419.7,0.86469724]
["bitfinex","ETHUSD",1726315575141,0.08487502,2420.1,2419.8,1.31614761]
["bitfinex","ETHUSD",1726315575440,0.08487502,2420.1,2419.6,0.86469724]
["bitfinex","ETHUSD",1726315575745,0.08487502,2420.1,2419.7,1.31567034]
["bitfinex","ETHUSD",1726315575900,0.08487502,2420.1,2419.6,1.79414974]
["bitfinex","ETHUSD",1726315576103,0.08487502,2420.1,2419.7,1.31566234]
["bitfinex","ETHUSD",1726315576328,0.08487502,2420.1,2419.6,1.79414974]
["bitfinex","ETHUSD",1726315576539,0.08487502,2420.1,2419.7,1.31545928]
["bitfinex","ETHUSD",1726315576738,0.08487502,2420.1,2419.7,0.66613221]
["bitfinex","ETHUSD",1726315577401,1.77233534,2419.9,2419.5,0.86469724]
["bitfinex","ETHUSD",1726315577630,1.77233534,2419.7,2419.4,1.31577695]
["bitfinex","ETHUSD",1726315577837,2.2745,2419.6,2419.3,4.31586265]
["bitfinex","ETHUSD",1726315578120,2.2745,2419.6,2419.1,0.86469724]
["bitfinex","ETHUSD",1726315578317,2.2745,2419.6,2419.2,1.31594252]
["bitfinex","ETHUSD",1726315578517,0.08164349,2419.5,2419.1,1.31594252]
["bitfinex","ETHUSD",1726315579452,0.08164349,2419.5,2419.0,2.17973833]
["bitfinex","ETHUSD",1726315579664,0.08164349,2419.5,2419.0,2.97105272]
["bitfinex","ETHUSD",1726315579806,2.2745,2419.4,2419.0,0.79131439]
["bitfinex","ETHUSD",1726315580524,0.08136321,2419.3,2419.0,0.79131439]
["bitfinex","ETHUSD",1726315586730,0.08136321,2419.3,2419.0,2.56364973]
["bitfinex","ETHUSD",1726315587077,0.08136321,2419.3,2419.0,1.77233534]
["bitfinex","ETHUSD",1726315588238,2.2745,2419.6,2419.0,1.77233534]
["bitfinex","ETHUSD",1726315590962,2.2745,2419.6,2419.0,0.55]
["bitfinex","ETHUSD",1726315591642,0.08132884,2419.5,2419.0,0.55]
["bitfinex","ETHUSD",1726315591845,2.3469,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1726315592765,0.08124524,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1726315592965,0.08124524,2419.3,2418.9,0.55]
["bitfinex","ETHUSD",1726315593374,0.08124524,2419.3,2418.9,1.32292353]
["bitfinex","ETHUSD",1726315595381,0.08124524,2419.3,2418.8,0.55]
["bitfinex","ETHUSD",1726315595554,2.3469,2419.2,2418.8,0.55]
["bitfinex","ETHUSD",1726315596140,2.42810181,2419.2,2418.8,0.55]
["bitfinex","ETHUSD",1726315610888,0.08120181,2419.2,2419.1,1.77233534]
["bitfinex","ETHUSD",1726315611288,0.08120181,2419.2,2418.9,1.77233534]
["bitfinex","ETHUSD",1726315611489,2.2715,2419.4,2418.9,2.07629267]
["bitfinex","ETHUSD",1726315612112,0.08118704,2419.3,2418.9,2.07629267]
["bitfinex","ETHUSD",1726315612319,0.08118704,2419.3,2419.0,3.03997206]
["bitfinex","ETHUSD",1726315612630,0.08118704,2419.3,2419.0,3.46892647]
["bitfinex","ETHUSD",1726315613015,2.2715,2419.4,2419.0,3.46892647]
["bitfinex","ETHUSD",1726315621067,2.2715,2419.4,2419.0,1.06162647]
["bitfinex","ETHUSD",1726315621243,2.2715,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1726315621645,0.08116123,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1726315623545,2.2715,2419.2,2418.9,0.86469724]
["bitfinex","ETHUSD",1726315623771,2.2715,2419.2,2419.0,1.31852367]
["bitfinex","ETHUSD",1726315623980,2.2715,2419.2,2418.9,0.86469724]
["bitfinex","ETHUSD",1726315624192,2.34994997,2419.2,2419.0,1.31849054]
["bitfinex","ETHUSD",1726315624494,2.34994997,2419.2,2418.9,0.86469724]
["bitfinex","ETHUSD",1726315624645,2.34994997,2419.2,2419.0,1.31857002]
["bitfinex","ETHUSD",1726315624646,0.07844997,2419.2,2419.0,1.31857002]
["bitfinex","ETHUSD",1726315624845,0.07844997,2419.2,2419.1,1.31849357]
["bitfinex","ETHUSD",1726315625147,0.07844997,2419.2,2418.9,0.86469724]
["bitfinex","ETHUSD",1726315625376,2.2715,2419.4,2419.0,1.31851792]
["bitfinex","ETHUSD",1726315625690,2.2715,2419.4,2418.9,0.86469724]
["bitfinex","ETHUSD",1726315625988,2.62877577,2419.4,2419.0,1.31860259]
["bitfinex","ETHUSD",1726315626295,2.62877577,2419.4,2418.9,0.86469724]
["bitfinex","ETHUSD",1726315626446,2.62877577,2419.4,2419.0,1.31863378]
["bitfinex","ETHUSD",1726315626789,2.62877577,2419.4,2418.9,0.86469724]
["bitfinex","ETHUSD",1726315627098,0.39300334,2419.3,2419.0,1.31871195]
["bitfinex","ETHUSD",1726315627259,0.39300334,2419.3,2418.9,0.86469724]
["bitfinex","ETHUSD",1726315627461,2.2715,2419.3,2419.0,1.31870347]
["bitfinex","ETHUSD",1726315627670,2.2715,2419.3,2418.9,0.86469724]
["bitfinex","ETHUSD",1726315627856,2.2715,2419.3,2419.0,1.31870808]
["bitfinex","ETHUSD",1726315628063,2.2715,2419.3,2418.9,0.86469724]
["bitfinex","ETHUSD",1726315628246,2.2715,2419.3,2419.0,1.31875603]
["bitfinex","ETHUSD",1726315628454,2.66450334,2419.3,2418.9,0.86469724]
["bitfinex","ETHUSD",1726315628678,2.66450334,2419.3,2418.8,0.86469724]
["bitfinex","ETHUSD",1726315628848,2.66450334,2419.3,2418.9,1.3183616]
["bitfinex","ETHUSD",1726315629050,2.66450334,2419.3,2418.8,0.86469724]
["bitfinex","ETHUSD",1726315629385,2.66450334,2419.3,2418.9,2.18297781]
["bitfinex","ETHUSD",1726315629559,2.66450334,2419.3,2419.0,1.31828057]
["bitfinex","ETHUSD",1726315629800,2.66450334,2419.3,2418.8,0.86469724]
["bitfinex","ETHUSD",1726315630004,2.2715,2419.3,2418.9,1.31835479]
["bitfinex","ETHUSD",1726315630201,2.2715,2419.3,2419.0,1.31830945]
["bitfinex","ETHUSD",1726315630399,2.2715,2419.3,2418.9,3.23369724]
["bitfinex","ETHUSD",1726315630598,3.59075766,2419.5,2419.0,1.31824998]
["bitfinex","ETHUSD",1726315630899,3.59075766,2419.5,2418.9,3.23369724]
["bitfinex","ETHUSD",1726315631100,2.2895,2419.5,2419.0,1.31816451]
["bitfinex","ETHUSD",1726315631293,2.2895,2419.5,2418.9,3.58033738]
["bitfinex","ETHUSD",1726315631509,2.2895,2419.5,2419.0,2.18283989]
["bitfinex","ETHUSD",1726315631822,3.66149673,2419.5,2419.1,1.31814265]
["bitfinex","ETHUSD",1726315632121,3.66149673,2419.5,2418.9,3.23369724]
["bitfinex","ETHUSD",1726315632122,4.96275439,2419.5,2418.9,3.23369724]
["bitfinex","ETHUSD",1726315632299,4.96275439,2419.5,2419.0,1.31823547]
["bitfinex","ETHUSD",1726315632499,0.66977305,2419.4,2418.9,3.23369724]
["bitfinex","ETHUSD",1726315632810,0.66977305,2419.4,2419.0,1.31824425]
["bitfinex","ETHUSD",1726315632999,4.96275439,2419.5,2418.9,3.23369724]
["bitfinex","ETHUSD",1726315633182,4.96275439,2419.5,2419.0,1.31822688]
["bitfinex","ETHUSD",1726315633385,4.96275439,2419.5,2418.9,3.23369724]
["bitfinex","ETHUSD",1726315633599,2.67325439,2419.5,2419.0,1.31824448]
["bitfinex","ETHUSD",1726315633835,2.2895,2419.1,2418.8,0.86469724]
["bitfinex","ETHUSD",1726315634124,2.2895,2419.1,2418.9,1.31853552]
["bitfinex","ETHUSD",1726315634326,2.2895,2419.1,2418.7,1.21144259]
["bitfinex","ETHUSD",1726315634529,2.2895,2419.1,2418.8,1.31845856]
["bitfinex","ETHUSD",1726315634702,2.2895,2419.1,2418.7,1.21144259]
["bitfinex","ETHUSD",1726315634895,2.2895,2419.1,2418.8,1.31848843]
["bitfinex","ETHUSD",1726315635113,2.69568353,2419.1,2418.7,1.21144259]
["bitfinex","ETHUSD",1726315635430,2.69568353,2419.1,2418.8,1.3185199]
["bitfinex","ETHUSD",1726315635729,2.69568353,2419.1,2418.7,0.86469724]
["bitfinex","ETHUSD",1726315635923,2.69568353,2419.1,2418.8,1.31843498]
["bitfinex","ETHUSD",1726315636098,2.69568353,2419.1,2418.7,0.86469724]
["bitfinex","ETHUSD",1726315636297,2.69568353,2419.1,2418.8,1.31843832]
["bitfinex","ETHUSD",1726315636518,2.69568353,2419.1,2418.7,0.86469724]
["bitfinex","ETHUSD",1726315636824,0.07846119,2419.0,2418.8,1.31837048]
["bitfinex","ETHUSD",1726315637027,0.07846119,2419.0,2418.7,0.86469724]
["bitfinex","ETHUSD",1726315637267,0.07846119,2419.0,2418.8,1.31836251]
["bitfinex","ETHUSD",1726315637408,0.07846119,2419.0,2418.7,0.86469724]
["bitfinex","ETHUSD",1726315637604,0.07846119,2419.0,2418.8,1.31831266]
["bitfinex","ETHUSD",1726315637810,0.07846119,2419.0,2418.7,0.86469724]
["bitfinex","ETHUSD",1726315638041,0.07846119,2419.0,2418.8,1.31831943]
["bitfinex","ETHUSD",1726315638222,0.07846119,2419.0,2418.7,0.86469724]
["bitfinex","ETHUSD",1726315638636,0.07846119,2419.0,2418.8,1.31827425]
["bitfinex","ETHUSD",1726315638975,0.07846119,2419.0,2418.7,0.86469724]
["bitfinex","ETHUSD",1726315639114,0.07846119,2419.0,2418.8,1.31829418]
["bitfinex","ETHUSD",1726315639315,0.07846119,2419.0,2418.7,0.86469724]
["bitfinex","ETHUSD",1726315639516,0.07846119,2419.0,2418.8,1.31824121]
["bitfinex","ETHUSD",1726315639711,0.07846119,2419.0,2418.7,0.86469724]
["bitfinex","ETHUSD",1726315639914,0.07846119,2419.0,2418.8,3.17326973]
["bitfinex","ETHUSD",1726315640117,0.07846119,2419.0,2418.9,2.26562499]
["bitfinex","ETHUSD",1726315640423,0.07846119,2419.0,2418.9,7.12912587]
["bitfinex","ETHUSD",1726315640628,2.426,2419.4,2418.9,7.12912587]
["bitfinex","ETHUSD",1726315640971,2.426,2419.4,2419.0,2.52961217]
["bitfinex","ETHUSD",1726315641257,2.426,2419.6,2419.1,1.31825435]
["bitfinex","ETHUSD",1726315641456,2.426,2419.6,2419.0,4.18164415]
["bitfinex","ETHUSD",1726315641609,2.426,2419.6,2419.1,1.31769028]
["bitfinex","ETHUSD",1726315641815,2.426,2419.6,2419.2,1.31769028]
["bitfinex","ETHUSD",1726315642016,2.426,2419.6,2419.1,0.86459849]
["bitfinex","ETHUSD",1726315642229,7.47,2419.7,2419.3,2.3302]
["bitfinex","ETHUSD",1726315643313,9.99022337,2419.7,2419.3,2.3302]
["bitfinex","ETHUSD",1726315645116,2.52022337,2419.7,2419.3,2.3302]
["bitfinex","ETHUSD",1726315645428,3.72725766,2419.8,2419.3,2.3302]
["bitfinex","ETHUSD",1726315646819,2.426,2419.8,2419.3,2.3302]
["bitfinex","ETHUSD",1726315648119,1.30125766,2420.0,2419.3,2.3302]
["bitfinex","ETHUSD",1726315648319,1.30125766,2420.0,2419.4,1.31683821]
["bitfinex","ETHUSD",1726315648661,11.12695766,2420.1,2419.3,3.19479849]
["bitfinex","ETHUSD",1726315648817,1.46342691,2420.0,2419.4,1.31677938]
["bitfinex","ETHUSD",1726315649021,1.46342691,2420.0,2419.3,3.19479849]
["bitfinex","ETHUSD",1726315649241,1.46342691,2420.0,2419.4,1.31675465]
["bitfinex","ETHUSD",1726315649559,11.12695766,2420.1,2419.4,1.31675465]
["bitfinex","ETHUSD",1726315649560,3.65695766,2420.1,2419.4,1.77233534]
["bitfinex","ETHUSD",1726315649757,2.3557,2420.1,2419.4,1.77233534]
["bitfinex","ETHUSD",1726315649919,3.65695766,2420.1,2419.4,1.77233534]
["bitfinex","ETHUSD",1726315650119,3.65695766,2420.1,2419.4,2.61709789]
["bitfinex","ETHUSD",1726315650360,2.3557,2420.1,2419.5,2.4982]
["bitfinex","ETHUSD",1726315650529,9.20497606,2420.3,2419.7,2.4982]
["bitfinex","ETHUSD",1726315650530,11.12695766,2420.3,2419.7,2.4982]
["bitfinex","ETHUSD",1726315650733,2.3557,2420.3,2419.8,0.55864864]
["bitfinex","ETHUSD",1726315650921,2.3557,2420.3,2419.7,2.4982]
["bitfinex","ETHUSD",1726315651764,0.07031024,2420.2,2419.7,2.4982]
["bitfinex","ETHUSD",1726315655593,3.65695766,2420.5,2419.7,2.4982]
["bitfinex","ETHUSD",1726315655763,2.3557,2420.5,2419.7,2.4982]
["bitfinex","ETHUSD",1726315656082,0.66048386,2420.4,2419.7,2.4982]
["bitfinex","ETHUSD",1726315657647,0.66048386,2420.4,2419.7,2.5808457]
["bitfinex","ETHUSD",1726315662086,0.66048386,2420.4,2419.8,1.77233534]
["bitfinex","ETHUSD",1726315662275,2.3557,2420.5,2419.9,2.4131]
["bitfinex","ETHUSD",1726315662473,7.47,2420.6,2420.1,2.4131]
["bitfinex","ETHUSD",1726315665590,2.3755,2420.7,2420.1,2.4131]
["bitfinex","ETHUSD",1726315666669,0.06837988,2420.6,2420.1,2.4131]
["bitfinex","ETHUSD",1726315668357,0.06837988,2420.6,2420.2,1.77233534]
["bitfinex","ETHUSD",1726315668557,2.4664,2420.9,2420.3,2.377]
["bitfinex","ETHUSD",1726315668800,3.46041763,2420.9,2420.3,2.377]
["bitfinex","ETHUSD",1726315671506,5.23275297,2420.9,2420.3,2.377]
["bitfinex","ETHUSD",1726315671904,4.23873534,2420.9,2420.3,2.377]
["bitfinex","ETHUSD",1726315678074,0.00377627,2421.0,2420.3,2.377]
["bitfinex","ETHUSD",1726315681620,0.0678155,2420.9,2420.3,2.377]
["bitfinex","ETHUSD",1726315685282,0.0678155,2420.9,2420.4,2.38502192]
["bitfinex","ETHUSD",1726315685616,14.16895766,2421.3,2420.5,2.54090219]
["bitfinex","ETHUSD",1726315685837,6.69895766,2421.3,2420.5,2.3024]
["bitfinex","ETHUSD",1726315686188,3.0,2421.2,2420.5,2.3024]
["bitfinex","ETHUSD",1726315686388,4.19031133,2421.2,2420.5,2.3024]
["bitfinex","ETHUSD",1726315687422,5.96264667,2421.2,2420.5,2.3024]
["bitfinex","ETHUSD",1726315688531,2.96264667,2421.2,2420.5,2.3024]
["bitfinex","ETHUSD",1726315688935,1.77233534,2421.2,2420.5,2.3024]
["bitfinex","ETHUSD",1726315689444,6.69895766,2421.3,2420.5,2.3024]
["bitfinex","ETHUSD",1726315689445,3.0,2421.3,2420.5,2.3024]
["bitfinex","ETHUSD",1726315689595,3.0,2421.3,2420.6,2.40501436]
["bitfinex","ETHUSD",1726315689799,3.0,2421.3,2420.8,2.3224]
["bitfinex","ETHUSD",1726315690497,5.3684123,2421.5,2420.8,2.3224]
["bitfinex","ETHUSD",1726315691295,1.34117696,2421.5,2420.8,2.40500947]
["bitfinex","ETHUSD",1726315691522,0.0399193,2421.5,2420.8,2.3224]
["bitfinex","ETHUSD",1726315691709,0.0399193,2421.5,2421.0,2.3224]
["bitfinex","ETHUSD",1726315696815,0.06809486,2421.4,2421.0,2.3224]
["bitfinex","ETHUSD",1726315698035,0.06809486,2421.4,2421.0,2.40499299]
["bitfinex","ETHUSD",1726315699098,0.00377627,2421.2,2421.0,2.40499299]
["bitfinex","ETHUSD",1726315700306,0.00377627,2421.2,2421.0,2.3224]
["bitfinex","ETHUSD",1726315700502,0.00377627,2421.2,2421.1,4.46297534]
["bitfinex","ETHUSD",1726315703329,0.0399193,2421.5,2421.2,2.4584]
["bitfinex","ETHUSD",1726315703656,0.0399193,2421.5,2421.1,2.00457534]
["bitfinex","ETHUSD",1726315703657,0.0399193,2421.5,2421.4,4.23073534]
["bitfinex","ETHUSD",1726315703863,0.0399193,2421.5,2421.4,4.66206661]
["bitfinex","ETHUSD",1726315710460,0.0399193,2421.5,2421.4,2.88973127]
["bitfinex","ETHUSD",1726315711027,0.10761928,2421.5,2421.4,2.88973127]
["bitfinex","ETHUSD",1726315711475,0.0399193,2421.5,2421.4,2.88973127]
["bitfinex","ETHUSD",1726315711764,0.10766605,2421.5,2421.4,2.88973127]
["bitfinex","ETHUSD",1726315714829,0.10766605,2421.5,2421.4,4.66206661]
["bitfinex","ETHUSD",1726315715568,0.0399193,2421.5,2421.4,4.66206661]
["bitfinex","ETHUSD",1726315717876,0.0399193,2422.3,2421.4,4.66206661]
["bitfinex","ETHUSD",1726315717877,0.0399193,2422.3,2421.5,2.4616]
["bitfinex","ETHUSD",1726315718049,0.0399193,2422.3,2422.1,2.4616]
["bitfinex","ETHUSD",1726315718233,0.0399193,2422.3,2422.1,2.54416155]
["bitfinex","ETHUSD",1726315718441,0.06537045,2422.2,2422.1,2.54416155]
["bitfinex","ETHUSD",1726315719133,0.0399193,2422.3,2422.1,2.54416155]
["bitfinex","ETHUSD",1726315720571,0.0399193,2422.3,2421.8,1.77233534]
["bitfinex","ETHUSD",1726315720771,0.0399193,2422.3,2421.9,2.4616]
["bitfinex","ETHUSD",1726315721781,0.0399193,2422.3,2422.0,0.08256227]
["bitfinex","ETHUSD",1726315722373,0.0399193,2422.3,2422.1,2.4616]
["bitfinex","ETHUSD",1726315722572,0.0399193,2422.3,2422.2,0.08255951]
["bitfinex","ETHUSD",1726315722744,0.0399193,2422.3,2422.2,0.514209]
["bitfinex","ETHUSD",1726315725672,0.0399193,2422.3,2422.1,2.4616]
["bitfinex","ETHUSD",1726315725834,0.0399193,2422.3,2422.2,0.08255284]
["bitfinex","ETHUSD",1726315726646,0.10100837,2422.3,2422.2,0.08255284]
["bitfinex","ETHUSD",1726315727288,0.0399193,2422.3,2422.2,0.08255284]
["bitfinex","ETHUSD",1726315727441,0.10100837,2422.3,2422.2,0.33696812]
["bitfinex","ETHUSD",1726315727643,0.10100837,2422.3,2422.2,6.63192151]
["bitfinex","ETHUSD",1726315727884,0.10100837,2422.3,2422.2,6.37750623]
["bitfinex","ETHUSD",1726315727885,0.0399193,2422.3,2422.2,6.37750623]
["bitfinex","ETHUSD",1726315729566,0.0399193,2422.3,2422.2,9.37750623]
["bitfinex","ETHUSD",1726315731281,0.0399193,2422.3,2422.2,9.29495339]
["bitfinex","ETHUSD",1726315731589,0.0399193,2422.3,2422.2,10.22444873]
["bitfinex","ETHUSD",1726315734251,0.0399193,2423.0,2422.2,10.22444873]
["bitfinex","ETHUSD",1726315734252,0.0399193,2423.0,2422.3,2.3362]
["bitfinex","ETHUSD",1726315734479,0.0399193,2423.0,2422.8,2.3362]
["bitfinex","ETHUSD",1726315734647,0.0399193,2423.0,2422.9,0.23362]
["bitfinex","ETHUSD",1726315735021,0.0399193,2423.0,2422.9,0.31614629]
["bitfinex","ETHUSD",1726315737472,0.0399193,2423.0,2422.9,2.65234629]
["bitfinex","ETHUSD",1726315737954,0.0399193,2423.0,2422.9,2.56982]
["bitfinex","ETHUSD",1726315740032,0.0399193,2423.0,2422.9,2.65234432]
["bitfinex","ETHUSD",1726315740524,0.0399193,2423.0,2422.9,2.56982]
["bitfinex","ETHUSD",1726315740683,0.0399193,2423.0,2422.9,6.48569753]
["bitfinex","ETHUSD",1726315741027,0.0399193,2423.0,2422.9,2.65234414]
["bitfinex","ETHUSD",1726315741184,0.0399193,2423.0,2422.9,0.23362]
["bitfinex","ETHUSD",1726315741693,0.0954375,2423.0,2422.9,0.23362]
["bitfinex","ETHUSD",1726315742213,0.0399193,2423.0,2422.9,0.23362]
["bitfinex","ETHUSD",1726315742549,0.0954375,2423.0,2422.9,0.23362]
["bitfinex","ETHUSD",1726315742912,0.0954375,2423.0,2422.7,2.3362]
["bitfinex","ETHUSD",1726315743230,0.0399193,2423.0,2422.7,2.3362]
["bitfinex","ETHUSD",1726315743719,0.0399193,2423.0,2422.8,0.08253102]
["bitfinex","ETHUSD",1726315744823,0.0399193,2423.0,2422.9,2.3362]
["bitfinex","ETHUSD",1726315746021,0.0399193,2423.0,2422.9,0.08252515]
["bitfinex","ETHUSD",1726315751006,0.0399193,2423.7,2423.0,2.4531]
["bitfinex","ETHUSD",1726315751198,0.0399193,2423.7,2423.6,1.76818924]
["bitfinex","ETHUSD",1726315751450,0.0399193,2423.7,2423.6,4.22128924]
["bitfinex","ETHUSD",1726315754241,0.0399193,2423.7,2423.6,6.280331]
["bitfinex","ETHUSD",1726315754756,10.47,2425.0,2423.6,3.827231]
["bitfinex","ETHUSD",1726315754900,10.47,2425.0,2423.3,3.42314212]
["bitfinex","ETHUSD",1726315754901,3.0,2425.0,2424.3,6.280331]
["bitfinex","ETHUSD",1726315755107,3.0,2425.0,2424.4,0.08248167]
["bitfinex","ETHUSD",1726315755419,2.3029,2424.8,2424.4,0.08248171]
["bitfinex","ETHUSD",1726315755840,1.8928193,2424.8,2424.1,6.280331]
["bitfinex","ETHUSD",1726315756025,1.8928193,2424.8,2424.2,0.08247942]
["bitfinex","ETHUSD",1726315756755,1.8928193,2424.8,2424.3,3.827231]
["bitfinex","ETHUSD",1726315756903,0.04232486,2424.7,2424.3,3.827231]
["bitfinex","ETHUSD",1726315757304,0.04232486,2424.7,2424.1,6.9083641]
["bitfinex","ETHUSD",1726315757536,1.8928193,2424.8,2424.1,6.280331]
["bitfinex","ETHUSD",1726315758010,1.8928193,2424.8,2424.2,0.08247992]
["bitfinex","ETHUSD",1726315758344,1.8928193,2424.8,2424.3,0.08247987]
["bitfinex","ETHUSD",1726315758703,7.47,2425.3,2424.4,2.4531]
["bitfinex","ETHUSD",1726315758935,2.3029,2425.4,2424.5,0.08247465]
["bitfinex","ETHUSD",1726315759139,2.3029,2425.3,2424.5,0.08247465]
["bitfinex","ETHUSD",1726315760217,2.3029,2425.3,2424.4,2.4531]
["bitfinex","ETHUSD",1726315760410,2.3029,2425.3,2424.2,9.6897216]
["bitfinex","ETHUSD",1726315761147,2.3029,2425.3,2424.3,3.827231]
["bitfinex","ETHUSD",1726315761352,3.19637135,2425.3,2424.4,1.35169526]
["bitfinex","ETHUSD",1726315761551,2.3029,2425.3,2424.5,2.4531]
["bitfinex","ETHUSD",1726315762050,2.3029,2425.3,2424.6,0.08246756]
["bitfinex","ETHUSD",1726315762216,2.3029,2425.3,2424.6,0.85391694]
["bitfinex","ETHUSD",1726315763222,2.3029,2425.3,2424.6,0.77144938]
["bitfinex","ETHUSD",1726315764373,2.3029,2425.3,2424.7,0.08246764]
["bitfinex","ETHUSD",1726315764742,2.3029,2425.6,2424.8,2.4531]
["bitfinex","ETHUSD",1726315764942,2.3029,2425.6,2424.9,0.0824646]
["bitfinex","ETHUSD",1726315766124,2.3029,2425.6,2424.9,3.9096956]
["bitfinex","ETHUSD",1726315766841,2.3029,2425.6,2424.9,0.0824646]
["bitfinex","ETHUSD",1726315768025,2.3029,2425.6,2425.0,2.3352]
["bitfinex","ETHUSD",1726315768232,2.3029,2425.6,2425.1,0.08245449]
["bitfinex","ETHUSD",1726315768432,2.3029,2425.6,2425.1,0.70694304]
["bitfinex","ETHUSD",1726315769250,2.4959,2425.7,2425.1,4.45171955]
["bitfinex","ETHUSD",1726315769431,2.4959,2425.7,2425.2,0.08245386]
["bitfinex","ETHUSD",1726315770452,0.045688,2425.8,2425.3,6.2448782]
["bitfinex","ETHUSD",1726315770674,0.045688,2425.8,2425.4,0.70692774]
["bitfinex","ETHUSD",1726315770970,0.045688,2425.8,2425.4,0.08243992]
["bitfinex","ETHUSD",1726315771143,0.045688,2425.8,2425.5,0.08243995]
["bitfinex","ETHUSD",1726315771530,0.045688,2425.8,2425.3,2.3352]
["bitfinex","ETHUSD",1726315771831,0.04024569,2425.7,2425.4,3.827231]
["bitfinex","ETHUSD",1726315772030,0.04024569,2425.7,2425.5,0.6162431]
["bitfinex","ETHUSD",1726315772613,0.045688,2425.8,2425.5,0.08243975]
["bitfinex","ETHUSD",1726315773066,0.045688,2425.8,2425.4,3.827231]
["bitfinex","ETHUSD",1726315773972,0.045688,2425.8,2425.3,2.3352]
["bitfinex","ETHUSD",1726315774192,0.045688,2425.8,2425.4,0.23352]
["bitfinex","ETHUSD",1726315774499,0.045688,2425.8,2425.4,0.31595919]
["bitfinex","ETHUSD",1726315775156,0.045688,2425.8,2425.4,0.23352]
["bitfinex","ETHUSD",1726315775468,0.045688,2425.8,2425.5,0.0824477]
["bitfinex","ETHUSD",1726315775645,0.045688,2425.8,2425.4,0.23352]
["bitfinex","ETHUSD",1726315777282,0.045688,2425.8,2425.5,0.08244684]
["bitfinex","ETHUSD",1726315778234,2.4959,2425.7,2425.1,3.0]
["bitfinex","ETHUSD",1726315778580,2.4959,2425.5,2425.1,3.0]
["bitfinex","ETHUSD",1726315779769,2.4959,2425.5,2424.8,2.3352]
["bitfinex","ETHUSD",1726315780177,2.4959,2425.5,2424.6,2.3352]
["bitfinex","ETHUSD",1726315780375,2.74549,2425.5,2424.7,3.3827231]
["bitfinex","ETHUSD",1726315780695,2.4959,2425.4,2424.7,3.0]
["bitfinex","ETHUSD",1726315782603,2.4959,2425.4,2424.4,2.3352]
["bitfinex","ETHUSD",1726315782810,5.79435,2425.4,2424.4,2.3352]
["bitfinex","ETHUSD",1726315783102,2.4959,2425.2,2424.3,3.0]
["bitfinex","ETHUSD",1726315783514,2.4959,2425.2,2424.2,2.3352]
["bitfinex","ETHUSD",1726315784387,2.4959,2425.1,2424.2,2.3352]
["bitfinex","ETHUSD",1726315785011,2.4959,2425.1,2424.3,0.08248215]
["bitfinex","ETHUSD",1726315785226,2.4959,2425.1,2424.0,13.3990526]
["bitfinex","ETHUSD",1726315785381,2.4959,2425.1,2424.1,1.42238726]
["bitfinex","ETHUSD",1726315785716,2.4959,2425.1,2424.3,2.3352]
["bitfinex","ETHUSD",1726315785917,2.4959,2425.1,2424.4,0.08248194]
["bitfinex","ETHUSD",1726315786076,2.4959,2425.1,2424.4,3.90971294]
["bitfinex","ETHUSD",1726315786786,0.03707396,2425.0,2424.4,3.90971294]
["bitfinex","ETHUSD",1726315786988,0.03707396,2425.0,2424.5,0.62449129]
["bitfinex","ETHUSD",1726315787406,0.03707396,2425.0,2424.6,0.08246998]
["bitfinex","ETHUSD",1726315788423,0.03707396,2425.0,2424.7,2.4542]
["bitfinex","ETHUSD",1726315788628,0.03707396,2425.0,2424.6,0.08246998]
["bitfinex","ETHUSD",1726315789242,0.03707396,2425.0,2424.5,2.4542]
["bitfinex","ETHUSD",1726315789449,0.03707396,2425.0,2424.6,0.24542]
["bitfinex","ETHUSD",1726315789647,0.03707396,2425.0,2424.3,2.4542]
["bitfinex","ETHUSD",1726315789941,0.03707396,2425.0,2424.3,5.4542]
["bitfinex","ETHUSD",1726315790628,0.03707396,2425.0,2424.4,0.08247142]
["bitfinex","ETHUSD",1726315792243,0.03707396,2425.0,2424.3,5.4542]
["bitfinex","ETHUSD",1726315792409,0.03707396,2425.0,2424.4,0.9281431]
["bitfinex","ETHUSD",1726315793015,2.463,2424.9,2424.4,0.9281431]
["bitfinex","ETHUSD",1726315794008,0.03705191,2424.8,2424.4,0.9281431]
["bitfinex","ETHUSD",1726315794833,0.03705191,2424.8,2424.5,0.08247665]
["bitfinex","ETHUSD",1726315800397,2.463,2425.1,2424.5,0.08247665]
["bitfinex","ETHUSD",1726315800549,2.463,2425.3,2424.6,2.4542]
["bitfinex","ETHUSD",1726315800746,2.463,2425.3,2424.8,6.281431]
["bitfinex","ETHUSD",1726315800957,2.463,2425.3,2424.9,0.71884849]
["bitfinex","ETHUSD",1726315801785,0.03726725,2425.2,2424.9,0.71884849]
["bitfinex","ETHUSD",1726315802592,2.463,2425.3,2424.9,0.71884849]
["bitfinex","ETHUSD",1726315802752,2.463,2425.3,2424.9,0.63638914]
["bitfinex","ETHUSD",1726315802949,2.463,2425.3,2424.6,2.4542]
["bitfinex","ETHUSD",1726315803195,2.463,2425.3,2424.7,0.08246445]
["bitfinex","ETHUSD",1726315803797,2.463,2425.3,2424.7,3.08246445]
["bitfinex","ETHUSD",1726315803956,2.463,2425.3,2424.8,0.0824644]
["bitfinex","ETHUSD",1726315804166,2.463,2425.3,2424.8,1.01885394]
["bitfinex","ETHUSD",1726315804852,2.463,2425.3,2424.8,0.93638954]
["bitfinex","ETHUSD",1726315805890,2.463,2425.3,2424.8,1.01885409]
["bitfinex","ETHUSD",1726315806107,2.463,2425.3,2424.8,0.93638954]
["bitfinex","ETHUSD",1726315806390,2.463,2425.3,2424.7,3.0]
["bitfinex","ETHUSD",1726315806904,3.32178809,2425.3,2424.5,3.64648198]
["bitfinex","ETHUSD",1726315807113,2.463,2425.2,2424.5,3.0]
["bitfinex","ETHUSD",1726315807266,2.463,2425.1,2424.5,3.0]
["bitfinex","ETHUSD",1726315807772,2.2564,2425.0,2424.4,3.0]
["bitfinex","ETHUSD",1726315808908,0.85878809,2425.0,2424.4,3.0]
["bitfinex","ETHUSD",1726315809112,3.827231,2424.8,2424.0,3.0]
["bitfinex","ETHUSD",1726315809321,2.2564,2424.6,2424.0,3.0]
["bitfinex","ETHUSD",1726315809609,2.2564,2424.5,2424.0,3.0]
["bitfinex","ETHUSD",1726315809821,2.2564,2424.5,2423.8,0.08249972]
["bitfinex","ETHUSD",1726315809971,2.2564,2424.5,2423.8,0.31726969]
["bitfinex","ETHUSD",1726315810172,2.2564,2424.5,2423.5,0.08250109]
["bitfinex","ETHUSD",1726315810374,3.11518809,2424.5,2423.4,9.5018216]
["bitfinex","ETHUSD",1726315810610,2.2564,2424.3,2423.5,1.33290526]
["bitfinex","ETHUSD",1726315811410,2.2564,2424.2,2423.5,1.33290526]
["bitfinex","ETHUSD",1726315811916,2.2564,2424.1,2423.2,2.2652]
["bitfinex","ETHUSD",1726315812208,2.2564,2424.1,2423.2,2.34771888]
["bitfinex","ETHUSD",1726315814206,2.2564,2424.1,2423.2,5.34771888]
["bitfinex","ETHUSD",1726315814402,2.2564,2424.1,2423.3,1.64115715]
["bitfinex","ETHUSD",1726315814634,2.2564,2424.1,2423.3,5.55090708]
["bitfinex","ETHUSD",1726315815294,2.2564,2424.1,2423.3,1.72367608]
["bitfinex","ETHUSD",1726315815702,2.2564,2424.1,2423.3,5.55090708]
["bitfinex","ETHUSD",1726315816791,0.03909033,2424.0,2423.3,5.55090708]
["bitfinex","ETHUSD",1726315817029,0.03909033,2424.0,2423.4,1.08161071]
["bitfinex","ETHUSD",1726315818635,0.03909033,2424.0,2423.5,0.08251424]
["bitfinex","ETHUSD",1726315818844,0.03909033,2424.0,2423.4,1.16412495]
["bitfinex","ETHUSD",1726315820638,0.03909033,2424.0,2423.4,0.96412495]
["bitfinex","ETHUSD",1726315820846,0.03909033,2424.0,2423.5,0.64325131]
["bitfinex","ETHUSD",1726315821195,0.03909033,2424.0,2423.6,0.08251422]
["bitfinex","ETHUSD",1726315822015,2.2564,2424.1,2423.5,0.72576156]
["bitfinex","ETHUSD",1726315824326,2.2564,2424.1,2423.6,0.46073723]
["bitfinex","ETHUSD",1726315824721,2.2564,2424.1,2423.7,0.0825043]
["bitfinex","ETHUSD",1726315825620,2.2564,2424.1,2423.7,0.08250276]
["bitfinex","ETHUSD",1726315826917,2.2564,2424.1,2423.6,0.46073723]
["bitfinex","ETHUSD",1726315828155,2.2564,2424.1,2423.7,0.08250307]
["bitfinex","ETHUSD",1726315828900,2.2564,2424.1,2423.7,0.83252533]
["bitfinex","ETHUSD",1726315829108,2.2564,2424.1,2423.8,0.08250349]
["bitfinex","ETHUSD",1726315829828,2.4289,2424.4,2423.8,3.90973449]
["bitfinex","ETHUSD",1726315830033,2.4289,2424.4,2423.9,2.95247568]
["bitfinex","ETHUSD",1726315830355,2.4289,2424.4,2424.0,3.90972433]
["bitfinex","ETHUSD",1726315832412,0.07555325,2424.3,2424.0,3.90972433]
["bitfinex","ETHUSD",1726315835408,0.07555325,2424.3,2424.2,3.827231]
["bitfinex","ETHUSD",1726315835750,0.07555325,2424.3,2424.2,6.313731]
["bitfinex","ETHUSD",1726315835952,0.07555325,2424.3,2424.2,7.03583185]
["bitfinex","ETHUSD",1726315836327,0.0035006,2424.5,2424.2,7.03583185]
["bitfinex","ETHUSD",1726315836547,0.0035006,2424.5,2424.4,3.827231]
["bitfinex","ETHUSD",1726315836743,0.0035006,2424.5,2424.4,6.313731]
["bitfinex","ETHUSD",1726315837556,0.0035006,2424.5,2424.4,9.313731]
["bitfinex","ETHUSD",1726315837727,0.0035006,2424.5,2424.4,10.31731419]
["bitfinex","ETHUSD",1726315839078,0.0035006,2424.5,2424.4,6.49008319]
["bitfinex","ETHUSD",1726315839362,0.0035006,2424.5,2424.4,4.00358319]
["bitfinex","ETHUSD",1726315839563,0.0035006,2424.5,2424.4,3.0]
["bitfinex","ETHUSD",1726315839892,2.4324006,2424.5,2424.4,3.0]
["bitfinex","ETHUSD",1726315840027,2.4324006,2424.5,2424.3,3.0]
["bitfinex","ETHUSD",1726315841335,2.50832966,2424.5,2424.0,3.827231]
["bitfinex","ETHUSD",1726315841651,2.50832966,2424.5,2424.1,0.51180896]
["bitfinex","ETHUSD",1726315841956,2.4324006,2424.5,2424.1,0.51180896]
["bitfinex","ETHUSD",1726315842163,2.4324006,2424.5,2424.1,3.51180896]
["bitfinex","ETHUSD",1726315842565,2.4324006,2424.5,2424.1,5.99830896]
["bitfinex","ETHUSD",1726315842730,2.4324006,2424.5,2424.2,0.982554]
["bitfinex","ETHUSD",1726315844545,2.4324006,2424.5,2424.2,1.06504115]
["bitfinex","ETHUSD",1726315844760,2.4324006,2424.5,2424.2,0.982554]
["bitfinex","ETHUSD",1726315845282,2.4324006,2424.5,2424.1,3.42932067]
["bitfinex","ETHUSD",1726315846470,0.0758505,2424.4,2424.1,3.0]
["bitfinex","ETHUSD",1726315846659,2.4289,2424.3,2424.1,3.0]
["bitfinex","ETHUSD",1726315847448,2.4289,2424.3,2424.0,3.90972523]
["bitfinex","ETHUSD",1726315847669,2.4324006,2424.5,2424.1,0.73757009]
["bitfinex","ETHUSD",1726315848082,2.4324006,2424.5,2424.1,0.8200615]
["bitfinex","ETHUSD",1726315848233,0.07577071,2424.2,2424.1,3.73757009]
["bitfinex","ETHUSD",1726315848662,2.4324006,2424.5,2424.1,3.73757009]
["bitfinex","ETHUSD",1726315848843,2.4324006,2424.5,2424.1,3.0]
["bitfinex","ETHUSD",1726315849470,2.4881,2424.3,2424.1,3.0]
["bitfinex","ETHUSD",1726315850278,0.07579514,2424.2,2424.1,3.0]
["bitfinex","ETHUSD",1726315850776,0.07579514,2424.2,2423.9,3.0]
["bitfinex","ETHUSD",1726315851069,0.07579514,2424.2,2423.9,4.02366216]
["bitfinex","ETHUSD",1726315851235,2.4881,2424.3,2423.9,3.0]
["bitfinex","ETHUSD",1726315851604,2.4881,2424.3,2423.6,6.827231]
["bitfinex","ETHUSD",1726315851813,2.4881,2424.3,2423.7,1.07862271]
["bitfinex","ETHUSD",1726315852657,2.4881,2424.3,2423.6,3.0]
["bitfinex","ETHUSD",1726315853684,2.4881,2424.3,2423.7,3.0]
["bitfinex","ETHUSD",1726315854593,2.4881,2424.3,2423.6,3.0]
["bitfinex","ETHUSD",1726315854965,2.4881,2424.3,2423.5,3.0]
["bitfinex","ETHUSD",1726315855166,2.4881,2424.3,2423.6,1.40638526]
["bitfinex","ETHUSD",1726315857681,2.4881,2424.3,2423.6,1.48888997]
["bitfinex","ETHUSD",1726315860391,2.4881,2424.3,2423.6,1.40638526]
["bitfinex","ETHUSD",1726315861238,2.4881,2424.3,2423.6,1.48889014]
["bitfinex","ETHUSD",1726315861778,2.4881,2424.1,2423.6,1.48889014]
["bitfinex","ETHUSD",1726315861977,2.4881,2424.1,2423.7,0.44888901]
["bitfinex","ETHUSD",1726315862779,0.0035006,2424.5,2423.8,6.27103595]
["bitfinex","ETHUSD",1726315862780,0.07047232,2424.0,2423.8,6.27103595]
["bitfinex","ETHUSD",1726315863395,2.4881,2424.3,2423.8,6.27103595]
["bitfinex","ETHUSD",1726315863608,2.4881,2424.3,2423.9,0.6719925]
["bitfinex","ETHUSD",1726315864439,2.4881,2424.3,2424.0,0.08249432]
["bitfinex","ETHUSD",1726315864644,0.0035006,2424.5,2424.0,3.90972532]
["bitfinex","ETHUSD",1726315864645,2.4916006,2424.5,2424.0,3.90972532]
["bitfinex","ETHUSD",1726315864845,2.4916006,2424.5,2424.1,0.45817178]
["bitfinex","ETHUSD",1726315865845,2.4916006,2424.5,2424.2,0.08249121]
["bitfinex","ETHUSD",1726315873012,0.0035006,2424.5,2424.1,2.73867178]
["bitfinex","ETHUSD",1726315873217,0.0035006,2424.5,2424.2,0.0824854]
["bitfinex","ETHUSD",1726315873402,0.0035006,2424.5,2424.2,0.74732422]
["bitfinex","ETHUSD",1726315873603,0.0035006,2424.5,2424.3,0.08248544]
["bitfinex","ETHUSD",1726315875033,0.0035006,2424.5,2424.4,6.107731]
["bitfinex","ETHUSD",1726315876645,0.07426885,2424.5,2424.4,6.107731]
["bitfinex","ETHUSD",1726315877141,0.0035006,2424.5,2424.4,6.107731]
["bitfinex","ETHUSD",1726315877458,0.0035006,2424.5,2424.4,7.02675264]
["bitfinex","ETHUSD",1726315878122,0.0035006,2424.5,2424.4,7.89135113]
["bitfinex","ETHUSD",1726315878651,0.0035006,2424.5,2424.4,7.9738134]
["bitfinex","ETHUSD",1726315878806,0.0035006,2424.5,2424.4,7.96738823]
["bitfinex","ETHUSD",1726315879011,0.0035006,2424.5,2424.4,7.10921491]
["bitfinex","ETHUSD",1726315879204,0.0035006,2424.5,2424.4,7.96714708]
["bitfinex","ETHUSD",1726315879409,0.0035006,2424.5,2424.4,10.88468481]
["bitfinex","ETHUSD",1726315880943,0.0035006,2424.5,2424.4,10.02675264]
["bitfinex","ETHUSD",1726315881145,0.0035006,2424.5,2424.4,6.19952164]
["bitfinex","ETHUSD",1726315881448,0.0035006,2424.5,2424.4,3.0]
["bitfinex","ETHUSD",1726315882310,0.0035006,2424.5,2424.2,9.107731]
["bitfinex","ETHUSD",1726315883343,0.0035006,2424.5,2424.3,0.0824779]
["bitfinex","ETHUSD",1726315883543,0.0035006,2424.5,2424.2,9.107731]
["bitfinex","ETHUSD",1726315883851,0.0035006,2424.5,2424.3,0.95659028]
["bitfinex","ETHUSD",1726315884847,2.3343,2424.7,2424.3,0.95659028]
["bitfinex","ETHUSD",1726315884848,2.2878006,2424.7,2424.3,0.95659028]
["bitfinex","ETHUSD",1726315888169,2.4152,2424.9,2424.4,3.90970901]
["bitfinex","ETHUSD",1726315888464,2.4152,2425.2,2424.6,2.423]
["bitfinex","ETHUSD",1726315889535,2.4152,2425.2,2424.5,0.48662993]
["bitfinex","ETHUSD",1726315889882,2.4152,2425.2,2424.6,0.5138528]
["bitfinex","ETHUSD",1726315890337,2.4152,2425.2,2424.6,0.43138609]
["bitfinex","ETHUSD",1726315891742,0.07127033,2425.1,2424.6,0.43138609]
["bitfinex","ETHUSD",1726315892443,0.07127033,2425.1,2424.7,0.08246692]
["bitfinex","ETHUSD",1726315892676,0.07127033,2425.1,2424.6,0.43138609]
["bitfinex","ETHUSD",1726315893302,2.4152,2425.0,2424.5,0.48662993]
["bitfinex","ETHUSD",1726315893486,2.4152,2425.0,2424.3,0.95659028]
["bitfinex","ETHUSD",1726315893867,2.4152,2425.0,2424.5,2.423]
["bitfinex","ETHUSD",1726315894063,0.06876729,2424.9,2424.6,0.08246878]
["bitfinex","ETHUSD",1726315894367,0.06876729,2424.9,2424.6,0.71573876]
["bitfinex","ETHUSD",1726315894880,2.4152,2425.2,2424.6,0.71573876]
["bitfinex","ETHUSD",1726315895209,2.4152,2425.2,2424.6,4.54296976]
["bitfinex","ETHUSD",1726315895411,2.4152,2425.2,2424.6,3.90969978]
["bitfinex","ETHUSD",1726315900120,2.4152,2425.2,2424.8,1.76517405]
["bitfinex","ETHUSD",1726315900322,2.4152,2425.2,2424.9,0.08246333]
["bitfinex","ETHUSD",1726315901857,2.4152,2425.2,2424.8,1.76517405]
["bitfinex","ETHUSD",1726315902667,2.4152,2425.2,2424.8,4.27063737]
["bitfinex","ETHUSD",1726315902871,2.4152,2425.2,2424.9,0.42706374]
["bitfinex","ETHUSD",1726315904972,2.4152,2425.2,2425.0,1.76517405]
["bitfinex","ETHUSD",1726315905135,2.4152,2425.2,2425.0,1.84763433]
["bitfinex","ETHUSD",1726315905335,0.0401161,2425.3,2425.0,1.84763433]
["bitfinex","ETHUSD",1726315906670,0.06896248,2425.2,2425.0,1.84763433]
["bitfinex","ETHUSD",1726315906842,0.06896248,2425.2,2425.1,0.22746981]
["bitfinex","ETHUSD",1726315907246,0.0401161,2425.3,2425.1,0.22746981]
["bitfinex","ETHUSD",1726315907859,0.06896248,2425.2,2425.1,0.22746981]
["bitfinex","ETHUSD",1726315908492,0.0401161,2425.3,2425.1,0.22746981]
["bitfinex","ETHUSD",1726315915321,0.0401161,2425.3,2425.2,1.84763243]
["bitfinex","ETHUSD",1726315918173,0.0401161,2425.3,2425.2,1.76517405]
["bitfinex","ETHUSD",1726315921700,0.1091398,2425.3,2425.2,1.76517405]
["bitfinex","ETHUSD",1726315922329,0.1091398,2425.3,2425.2,4.09797405]
["bitfinex","ETHUSD",1726315924414,0.1091398,2425.3,2425.2,7.09797405]
["bitfinex","ETHUSD",1726315924591,0.1091398,2425.3,2425.2,8.13185752]
["bitfinex","ETHUSD",1726315925916,0.1091398,2425.3,2425.2,8.21429844]
["bitfinex","ETHUSD",1726315926118,0.1091398,2425.3,2425.2,9.07223061]
["bitfinex","ETHUSD",1726315926592,0.1091398,2425.3,2425.2,8.21429844]
["bitfinex","ETHUSD",1726315926791,0.0401161,2425.3,2425.2,8.21429844]
["bitfinex","ETHUSD",1726315927023,0.0401161,2425.3,2425.2,9.07223061]
["bitfinex","ETHUSD",1726315927270,0.0401161,2425.3,2425.2,10.98978969]
["bitfinex","ETHUSD",1726315927418,0.0401161,2425.3,2425.2,11.42507063]
["bitfinex","ETHUSD",1726315927621,0.0401161,2425.3,2425.2,10.13185752]
["bitfinex","ETHUSD",1726315927836,0.0401161,2425.3,2425.2,11.42507063]
["bitfinex","ETHUSD",1726315928442,0.0401161,2425.3,2425.2,9.65989658]
["bitfinex","ETHUSD",1726315928760,0.0401161,2425.3,2425.2,8.98918133]
["bitfinex","ETHUSD",1726315929120,0.0401161,2425.3,2425.2,8.13185752]
["bitfinex","ETHUSD",1726315929313,0.0401161,2425.3,2425.2,8.21429168]
["bitfinex","ETHUSD",1726315929561,0.0401161,2425.3,2425.2,7.22417271]
["bitfinex","ETHUSD",1726315929736,0.0401161,2425.3,2425.2,8.13185752]
["bitfinex","ETHUSD",1726315930070,0.0401161,2425.3,2425.2,8.21430374]
["bitfinex","ETHUSD",1726315930740,0.0401161,2425.3,2425.2,5.79905752]
["bitfinex","ETHUSD",1726315930889,0.0401161,2425.3,2425.2,5.88150532]
["bitfinex","ETHUSD",1726315931091,0.0401161,2425.3,2425.2,4.84762185]
["bitfinex","ETHUSD",1726315931384,0.0401161,2425.3,2425.2,1.84762185]
["bitfinex","ETHUSD",1726315931584,0.0401161,2425.3,2425.2,4.21832185]
["bitfinex","ETHUSD",1726315931883,2.4001161,2425.3,2425.2,1.76517405]
["bitfinex","ETHUSD",1726315932095,2.4001161,2425.3,2425.0,4.76517405]
["bitfinex","ETHUSD",1726315932399,2.4001161,2425.3,2425.1,0.3]
["bitfinex","ETHUSD",1726315933789,2.4001161,2425.3,2424.9,3.0]
["bitfinex","ETHUSD",1726315934154,2.4001161,2425.3,2424.9,4.76517405]
["bitfinex","ETHUSD",1726315934561,2.4001161,2425.3,2424.9,1.76517405]
["bitfinex","ETHUSD",1726315934804,0.06869894,2425.2,2424.9,1.76517405]
["bitfinex","ETHUSD",1726315935171,0.06869894,2425.2,2425.0,0.08246425]
["bitfinex","ETHUSD",1726315935518,2.4001161,2425.3,2425.0,0.50429808]
["bitfinex","ETHUSD",1726315935664,2.4001161,2425.3,2425.0,0.42183383]
["bitfinex","ETHUSD",1726315936207,2.4001161,2425.3,2424.9,1.76517405]
["bitfinex","ETHUSD",1726315936975,0.06876843,2425.2,2424.9,1.76517405]
["bitfinex","ETHUSD",1726315937675,2.4001161,2425.3,2424.9,1.76517405]
["bitfinex","ETHUSD",1726315938237,2.4001161,2425.3,2425.1,1.76517405]
["bitfinex","ETHUSD",1726315938905,2.4001161,2425.3,2424.8,0.73657556]
["bitfinex","ETHUSD",1726315939076,2.4001161,2425.3,2424.9,1.76517405]
["bitfinex","ETHUSD",1726315939674,2.4001161,2425.3,2424.9,1.84763581]
["bitfinex","ETHUSD",1726315941880,2.4001161,2425.3,2425.1,1.76517405]
["bitfinex","ETHUSD",1726315944028,2.4001161,2425.3,2424.9,1.76517405]
["bitfinex","ETHUSD",1726315944313,2.4001161,2425.3,2424.9,2.46158406]
["bitfinex","ETHUSD",1726315946919,2.4001161,2425.3,2424.9,0.69641001]
["bitfinex","ETHUSD",1726315947075,2.4001161,2425.3,2424.9,2.46158406]
["bitfinex","ETHUSD",1726315951725,0.06686299,2425.2,2424.9,2.46158406]
["bitfinex","ETHUSD",1726315952030,0.06686299,2425.2,2425.0,0.31981597]
["bitfinex","ETHUSD",1726315952328,2.4001161,2425.3,2425.0,0.31981597]
["bitfinex","ETHUSD",1726315952732,2.4001161,2425.3,2425.1,1.76517405]
["bitfinex","ETHUSD",1726315955296,2.4001161,2425.3,2425.1,1.84763895]
["bitfinex","ETHUSD",1726315955638,0.0401161,2425.3,2425.2,2.3642]
["bitfinex","ETHUSD",1726315955793,0.0401161,2425.3,2425.2,2.81736513]
["bitfinex","ETHUSD",1726315959806,0.0401161,2425.3,2425.2,7.58253918]
["bitfinex","ETHUSD",1726315959994,0.0401161,2425.3,2425.2,7.66498599]
["bitfinex","ETHUSD",1726315961398,0.0401161,2425.3,2425.2,8.52247523]
["bitfinex","ETHUSD",1726315962841,0.0401161,2425.3,2425.2,8.44002842]
["bitfinex","ETHUSD",1726315963194,0.0401161,2425.3,2425.2,7.58253918]
["bitfinex","ETHUSD",1726315964521,0.0401161,2425.3,2425.2,7.6649807]
["bitfinex","ETHUSD",1726315964910,0.0401161,2425.3,2425.2,7.58253918]
["bitfinex","ETHUSD",1726315965446,0.0401161,2425.3,2425.2,5.21833918]
["bitfinex","ETHUSD",1726315965643,0.0401161,2425.3,2425.2,3.45316513]
["bitfinex","ETHUSD",1726315965798,0.0401161,2425.3,2425.2,5.21833918]
["bitfinex","ETHUSD",1726315966199,0.0401161,2425.3,2425.2,2.21833918]
["bitfinex","ETHUSD",1726315967941,0.0401161,2425.3,2425.2,2.30078963]
["bitfinex","ETHUSD",1726315968137,0.0401161,2425.3,2425.2,4.76318963]
["bitfinex","ETHUSD",1726315968634,0.0401161,2425.3,2425.2,5.62067887]
["bitfinex","ETHUSD",1726315968839,0.0401161,2425.3,2425.2,4.76318963]
["bitfinex","ETHUSD",1726315969136,0.0401161,2425.3,2425.2,8.62067887]
["bitfinex","ETHUSD",1726315969741,0.0401161,2425.3,2425.2,7.76318963]
["bitfinex","ETHUSD",1726315970801,0.0401161,2425.3,2425.2,8.62067887]
["bitfinex","ETHUSD",1726315971644,0.0401161,2425.3,2425.2,9.05640274]
["bitfinex","ETHUSD",1726315972713,0.0401161,2425.3,2425.2,10.14690868]
["bitfinex","ETHUSD",1726315973557,0.0401161,2425.3,2425.2,9.05640274]
["bitfinex","ETHUSD",1726315976003,0.0401161,2425.3,2425.2,7.29122869]
["bitfinex","ETHUSD",1726315976204,0.0401161,2425.3,2425.2,9.05640274]
["bitfinex","ETHUSD",1726315977209,0.0401161,2425.3,2425.2,31.99268424]
["bitfinex","ETHUSD",1726315977427,0.0401161,2425.3,2425.2,26.82913821]
["bitfinex","ETHUSD",1726315977849,0.0401161,2425.3,2425.2,27.26554938]
["bitfinex","ETHUSD",1726315978159,0.0401161,2425.3,2425.2,25.54115121]
["bitfinex","ETHUSD",1726315978453,0.0401161,2425.3,2425.2,27.26328799]
["bitfinex","ETHUSD",1726315978909,0.0401161,2425.3,2425.2,25.49811394]
["bitfinex","ETHUSD",1726315979107,0.0401161,2425.3,2425.2,11.51350423]
["bitfinex","ETHUSD",1726315979311,0.0401161,2425.3,2425.2,9.39764978]
["bitfinex","ETHUSD",1726315979760,0.0401161,2425.3,2425.2,10.49279064]
["bitfinex","ETHUSD",1726315979921,0.0401161,2425.3,2425.2,9.39764978]
["bitfinex","ETHUSD",1726315980121,0.0401161,2425.3,2425.2,8.96818569]
["bitfinex","ETHUSD",1726315982913,0.0401161,2425.3,2425.2,7.68073918]
["bitfinex","ETHUSD",1726315983113,0.0401161,2425.3,2425.2,9.39764978]
["bitfinex","ETHUSD",1726315983438,0.0401161,2425.3,2425.2,7.68073918]
["bitfinex","ETHUSD",1726315983625,0.0401161,2425.3,2425.2,9.39764978]
["bitfinex","ETHUSD",1726315983826,0.0401161,2425.3,2425.2,7.68073918]
["bitfinex","ETHUSD",1726315984027,0.0401161,2425.3,2425.2,8.96796732]
["bitfinex","ETHUSD",1726315984248,0.0401161,2425.3,2425.2,8.19300565]
["bitfinex","ETHUSD",1726315984466,0.0401161,2425.3,2425.2,8.9679739]
["bitfinex","ETHUSD",1726315984619,0.0401161,2425.3,2425.2,9.48019302]
["bitfinex","ETHUSD",1726315985034,0.0401161,2425.3,2425.2,9.48017373]
["bitfinex","ETHUSD",1726315985219,0.0401161,2425.3,2425.2,8.19300565]
["bitfinex","ETHUSD",1726315985431,0.0401161,2425.3,2425.2,7.68073918]
["bitfinex","ETHUSD",1726315985844,0.0401161,2425.3,2425.2,9.39764978]
["bitfinex","ETHUSD",1726315986047,0.0401161,2425.3,2425.2,7.68073918]
["bitfinex","ETHUSD",1726315986248,0.0401161,2425.3,2425.2,9.4800844]
["bitfinex","ETHUSD",1726315986548,0.0401161,2425.3,2425.2,9.99235087]
["bitfinex","ETHUSD",1726315986850,0.0401161,2425.3,2425.2,9.4800844]
["bitfinex","ETHUSD",1726315987457,0.0401161,2425.3,2425.2,9.05036809]
["bitfinex","ETHUSD",1726315987756,0.0401161,2425.3,2425.2,7.7631738]
["bitfinex","ETHUSD",1726315988176,0.0401161,2425.3,2425.2,7.68073918]
["bitfinex","ETHUSD",1726315989132,0.0401161,2426.0,2425.9,4.22737405]
["bitfinex","ETHUSD",1726315989465,0.0401161,2426.0,2425.9,1.76517405]
["bitfinex","ETHUSD",1726315989672,2.3104161,2426.0,2425.7,0.85764111]
["bitfinex","ETHUSD",1726315989881,2.37617619,2426.0,2425.5,1.76517405]
["bitfinex","ETHUSD",1726315990032,2.61379381,2426.0,2425.5,1.76517405]
["bitfinex","ETHUSD",1726315990469,2.54803372,2426.0,2425.5,1.76517405]
["bitfinex","ETHUSD",1726315991378,2.33173467,2425.9,2425.5,1.76517405]
["bitfinex","ETHUSD",1726315992570,2.33173467,2425.9,2425.7,1.76517405]
["bitfinex","ETHUSD",1726315993678,2.2703,2425.9,2425.7,1.76517405]
["bitfinex","ETHUSD",1726315996151,0.0401161,2426.0,2425.7,1.76517405]
["bitfinex","ETHUSD",1726315996347,0.0401161,2426.0,2425.9,1.76517405]
["bitfinex","ETHUSD",1726316003219,2.3064,2425.9,2425.7,3.85764111]
["bitfinex","ETHUSD",1726316003516,2.3064,2425.9,2425.7,4.76517405]
["bitfinex","ETHUSD",1726316005108,0.0401161,2426.0,2425.7,4.76517405]
["bitfinex","ETHUSD",1726316005411,0.0401161,2426.0,2425.9,1.76517405]
["bitfinex","ETHUSD",1726316005620,0.0401161,2426.0,2425.8,2.67291661]
["bitfinex","ETHUSD",1726316005776,0.06144768,2425.9,2425.8,2.67291661]
["bitfinex","ETHUSD",1726316005980,0.06144768,2425.9,2425.8,1.76517405]
["bitfinex","ETHUSD",1726316006176,0.0401161,2426.0,2425.8,1.76517405]
["bitfinex","ETHUSD",1726316006613,0.06148142,2425.9,2425.8,1.76517405]
["bitfinex","ETHUSD",1726316008114,2.52658142,2425.9,2425.8,1.76517405]
["bitfinex","ETHUSD",1726316010588,2.52658142,2425.9,2425.7,3.0]
["bitfinex","ETHUSD",1726316011088,2.52658142,2425.9,2425.6,3.73113194]
["bitfinex","ETHUSD",1726316011316,2.52658142,2425.9,2425.8,1.76517405]
["bitfinex","ETHUSD",1726316011685,2.4651,2425.9,2425.8,1.76517405]
["bitfinex","ETHUSD",1726316011886,2.4651,2425.9,2425.6,3.85764111]
["bitfinex","ETHUSD",1726316012193,2.4651,2425.9,2425.6,3.0]
["bitfinex","ETHUSD",1726316012194,2.52657822,2425.9,2425.6,3.0]
["bitfinex","ETHUSD",1726316012431,2.4651,2425.9,2425.6,3.0]
["bitfinex","ETHUSD",1726316012613,2.4651,2425.9,2425.5,3.0]
["bitfinex","ETHUSD",1726316012923,2.5265239,2425.8,2425.5,3.0]
["bitfinex","ETHUSD",1726316013100,2.5265239,2425.8,2425.4,5.00186997]
["bitfinex","ETHUSD",1726316013303,2.5265239,2425.8,2425.4,3.89355319]
["bitfinex","ETHUSD",1726316013512,2.5265239,2425.8,2425.4,3.23669592]
["bitfinex","ETHUSD",1726316013832,2.5265239,2425.8,2425.5,1.76517405]
["bitfinex","ETHUSD",1726316014688,2.4651,2425.8,2425.5,1.76517405]
["bitfinex","ETHUSD",1726316015433,2.4651,2425.8,2425.7,1.76517405]
["bitfinex","ETHUSD",1726316016133,2.4651,2425.8,2425.5,2.39400721]
["bitfinex","ETHUSD",1726316018017,0.0401161,2426.0,2425.5,2.39400721]
["bitfinex","ETHUSD",1726316018229,2.2716,2425.9,2425.7,1.76517405]
["bitfinex","ETHUSD",1726316024938,2.2716,2425.9,2425.7,1.97622131]
["bitfinex","ETHUSD",1726316026650,0.05934536,2425.8,2425.7,1.97622131]
["bitfinex","ETHUSD",1726316027255,0.05934536,2425.8,2425.5,0.34529853]
["bitfinex","ETHUSD",1726316027552,2.2716,2425.7,2425.5,1.76517405]
["bitfinex","ETHUSD",1726316028141,0.05926568,2425.6,2425.5,1.76517405]
["bitfinex","ETHUSD",1726316028931,2.2716,2425.7,2425.5,1.76517405]
["bitfinex","ETHUSD",1726316029126,2.2716,2425.7,2425.6,0.51104726]
["bitfinex","ETHUSD",1726316030435,2.2716,2425.7,2425.5,1.76517405]
["bitfinex","ETHUSD",1726316037185,2.2716,2425.7,2425.5,2.25163364]
["bitfinex","ETHUSD",1726316040152,2.267,2425.9,2425.6,0.48645959]
["bitfinex","ETHUSD",1726316040688,2.267,2425.9,2425.5,1.76517405]
["bitfinex","ETHUSD",1726316040835,2.267,2425.9,2425.6,0.48647598]
["bitfinex","ETHUSD",1726316041877,0.05625494,2425.8,2425.6,0.48647598]
["bitfinex","ETHUSD",1726316042573,0.05625494,2425.8,2425.5,2.4383943]
["bitfinex","ETHUSD",1726316044066,2.267,2425.7,2425.4,3.0]
["bitfinex","ETHUSD",1726316044639,2.267,2425.7,2425.1,3.73214133]
["bitfinex","ETHUSD",1726316044841,0.05622136,2425.6,2425.1,3.73214133]
["bitfinex","ETHUSD",1726316045288,2.267,2425.7,2425.1,3.73214133]
["bitfinex","ETHUSD",1726316045454,2.267,2425.7,2425.2,0.7285203]
["bitfinex","ETHUSD",1726316046579,2.267,2425.7,2425.3,1.76517405]
["bitfinex","ETHUSD",1726316055053,2.267,2425.7,2425.5,1.76517405]
["bitfinex","ETHUSD",1726316055853,3.23568809,2425.9,2425.5,1.76517405]
["bitfinex","ETHUSD",1726316056059,3.23568809,2425.9,2425.7,1.76517405]
["bitfinex","ETHUSD",1726316056698,0.05616334,2425.8,2425.7,1.76517405]
["bitfinex","ETHUSD",1726316057653,0.05616334,2425.8,2425.5,2.27709136]
["bitfinex","ETHUSD",1726316057849,0.05616334,2425.8,2425.5,2.25855419]
["bitfinex","ETHUSD",1726316059696,0.05616334,2425.8,2425.5,2.77047476]
["bitfinex","ETHUSD",1726316060213,0.05616334,2425.8,2425.5,2.25855419]
["bitfinex","ETHUSD",1726316060503,0.05616334,2425.8,2425.5,2.77047054]
["bitfinex","ETHUSD",1726316060658,0.05616334,2425.8,2425.6,0.63347135]
["bitfinex","ETHUSD",1726316065766,0.05616334,2425.8,2425.5,2.77046148]
["bitfinex","ETHUSD",1726316066076,0.05616334,2425.8,2425.5,1.00528743]
["bitfinex","ETHUSD",1726316066408,0.05616334,2425.8,2425.4,1.76517405]
["bitfinex","ETHUSD",1726316067260,0.05616334,2425.8,2425.4,2.87371209]
["bitfinex","ETHUSD",1726316070310,0.05616334,2425.8,2425.6,1.76517405]
["bitfinex","ETHUSD",1726316070606,0.05616334,2425.8,2425.7,4.31787915]
["bitfinex","ETHUSD",1726316070807,0.05616334,2425.8,2425.7,5.31650767]
["bitfinex","ETHUSD",1726316071164,0.0401161,2426.0,2425.7,5.31650767]
["bitfinex","ETHUSD",1726316071509,0.0401161,2426.0,2425.9,1.76517405]
["bitfinex","ETHUSD",1726316075205,0.0401161,2426.0,2425.9,4.11687405]
["bitfinex","ETHUSD",1726316075568,0.0401161,2426.0,2425.9,2.3517]
["bitfinex","ETHUSD",1726316075768,0.0401161,2426.0,2425.9,4.65666627]
["bitfinex","ETHUSD",1726316079915,0.0401161,2426.0,2425.9,2.30496627]
["bitfinex","ETHUSD",1726316081936,0.0401161,2426.0,2425.9,1.76517405]
["bitfinex","ETHUSD",1726316084013,0.0401161,2426.0,2425.7,3.0]
["bitfinex","ETHUSD",1726316084409,0.0401161,2426.0,2425.8,1.76517405]
["bitfinex","ETHUSD",1726316084947,0.05261967,2425.9,2425.8,1.76517405]
["bitfinex","ETHUSD",1726316085240,0.0401161,2426.0,2425.8,1.76517405]
["bitfinex","ETHUSD",1726316086899,0.0401161,2426.0,2425.8,2.24169145]
["bitfinex","ETHUSD",1726316091834,0.05258913,2425.9,2425.8,2.24169145]
["bitfinex","ETHUSD",1726316092341,0.0401161,2426.0,2425.8,2.24169145]
["bitfinex","ETHUSD",1726316097008,0.0401161,2426.0,2425.8,1.76517405]
["bitfinex","ETHUSD",1726316097211,0.0401161,2426.0,2425.6,3.0]
["bitfinex","ETHUSD",1726316097212,2.4987,2425.9,2425.6,3.0]
["bitfinex","ETHUSD",1726316097841,2.4987,2425.9,2425.3,3.0]
["bitfinex","ETHUSD",1726316098149,2.4987,2425.8,2425.3,3.0]
["bitfinex","ETHUSD",1726316098522,2.4987,2425.8,2425.2,1.76517405]
["bitfinex","ETHUSD",1726316099645,2.4987,2425.8,2425.4,1.76517405]
["bitfinex","ETHUSD",1726316100362,2.4987,2425.6,2425.1,3.0]
["bitfinex","ETHUSD",1726316100527,2.4987,2425.6,2425.2,1.76517405]
["bitfinex","ETHUSD",1726316101630,0.05239764,2425.5,2425.2,1.76517405]
["bitfinex","ETHUSD",1726316102440,2.4987,2425.6,2425.2,1.76517405]
["bitfinex","ETHUSD",1726316104459,2.74857,2425.6,2425.1,3.0]
["bitfinex","ETHUSD",1726316105329,3.60735809,2425.6,2425.1,3.0]
["bitfinex","ETHUSD",1726316105527,2.4987,2425.5,2424.8,4.76517405]
["bitfinex","ETHUSD",1726316105738,3.03595321,2425.5,2424.8,4.76517405]
["bitfinex","ETHUSD",1726316106258,4.80112726,2425.5,2424.6,0.85764111]
["bitfinex","ETHUSD",1726316106453,4.80112726,2425.5,2424.6,1.76517405]
["bitfinex","ETHUSD",1726316106454,3.35748809,2425.4,2424.6,1.76517405]
["bitfinex","ETHUSD",1726316106659,2.4987,2425.3,2424.6,1.76517405]
["bitfinex","ETHUSD",1726316107459,2.4987,2425.3,2424.4,2.2654]
["bitfinex","ETHUSD",1726316107771,2.4987,2425.2,2424.5,1.76517405]
["bitfinex","ETHUSD",1726316107975,2.89354666,2425.2,2424.5,1.76517405]
["bitfinex","ETHUSD",1726316108672,2.89354666,2425.2,2424.4,3.0]
["bitfinex","ETHUSD",1726316109030,2.89354666,2425.2,2424.5,1.76517405]
["bitfinex","ETHUSD",1726316109426,2.89354666,2425.2,2424.4,3.0]
["bitfinex","ETHUSD",1726316109732,2.67645467,2425.1,2424.5,1.76517405]
["bitfinex","ETHUSD",1726316110067,2.67645467,2425.1,2424.4,3.0]
["bitfinex","ETHUSD",1726316110068,2.3871,2425.1,2424.7,1.76517405]
["bitfinex","ETHUSD",1726316114820,2.3871,2425.1,2424.4,3.0]
["bitfinex","ETHUSD",1726316114955,2.3871,2425.1,2424.5,1.76517405]
["bitfinex","ETHUSD",1726316115152,2.62581,2425.1,2424.5,1.76517405]
["bitfinex","ETHUSD",1726316115369,2.62581,2425.1,2424.4,3.0]
["bitfinex","ETHUSD",1726316115668,2.62581,2425.1,2424.4,4.76517405]
["bitfinex","ETHUSD",1726316116189,2.3871,2425.0,2424.4,3.0]
["bitfinex","ETHUSD",1726316116359,2.82619841,2424.9,2424.4,3.0]
["bitfinex","ETHUSD",1726316116555,2.3871,2424.9,2424.4,3.0]
["bitfinex","ETHUSD",1726316117185,2.438692,2424.8,2424.4,3.0]
["bitfinex","ETHUSD",1726316117392,2.438692,2424.8,2424.1,1.76517405]
["bitfinex","ETHUSD",1726316117554,2.438692,2424.8,2424.1,2.17029146]
["bitfinex","ETHUSD",1726316117889,2.438692,2424.8,2424.3,1.76517405]
["bitfinex","ETHUSD",1726316120406,2.438692,2424.8,2424.5,1.76517405]
["bitfinex","ETHUSD",1726316122566,2.438692,2424.8,2424.3,1.76517405]
["bitfinex","ETHUSD",1726316122905,2.438692,2424.8,2424.3,1.9822032]
["bitfinex","ETHUSD",1726316123086,2.438692,2424.8,2424.3,1.76517405]
["bitfinex","ETHUSD",1726316125762,2.438692,2424.8,2424.3,4.02677405]
["bitfinex","ETHUSD",1726316127319,0.051592,2424.8,2424.7,1.76517405]
["bitfinex","ETHUSD",1726316128113,2.2541,2425.0,2424.7,1.76517405]
["bitfinex","ETHUSD",1726316128326,2.2541,2425.0,2424.8,0.40267741]
["bitfinex","ETHUSD",1726316128616,2.4179,2425.3,2424.9,1.76517405]
["bitfinex","ETHUSD",1726316130082,2.4179,2425.3,2424.9,1.9819592]
["bitfinex","ETHUSD",1726316131780,0.05122138,2425.2,2424.9,1.9819592]
["bitfinex","ETHUSD",1726316132404,2.4179,2425.3,2424.9,1.9819592]
["bitfinex","ETHUSD",1726316132804,2.4179,2425.7,2425.0,2.3444]
["bitfinex","ETHUSD",1726316133625,2.4179,2425.7,2424.9,1.76517405]
["bitfinex","ETHUSD",1726316134616,2.4179,2425.7,2424.8,2.3444]
["bitfinex","ETHUSD",1726316136111,1.76517405,2425.6,2424.5,2.3444]
["bitfinex","ETHUSD",1726316136426,2.4179,2425.5,2424.6,1.76517405]
["bitfinex","ETHUSD",1726316138105,2.4179,2425.5,2424.8,1.76517405]
["bitfinex","ETHUSD",1726316138312,2.4179,2425.5,2424.8,4.10957405]
["bitfinex","ETHUSD",1726316141730,2.4179,2425.5,2424.6,1.99961405]
["bitfinex","ETHUSD",1726316141899,2.4179,2425.5,2424.6,1.76517405]
["bitfinex","ETHUSD",1726316142223,2.4179,2425.5,2424.8,1.76517405]
["bitfinex","ETHUSD",1726316142446,2.4179,2425.5,2424.8,4.10957405]
["bitfinex","ETHUSD",1726316144531,2.4179,2425.5,2425.0,1.76517405]
["bitfinex","ETHUSD",1726316144688,2.99222532,2425.5,2425.0,1.76517405]
["bitfinex","ETHUSD",1726316145536,3.85101341,2425.5,2425.0,1.76517405]
["bitfinex","ETHUSD",1726316145888,2.99222532,2425.5,2425.0,1.76517405]
["bitfinex","ETHUSD",1726316146229,2.99222532,2425.5,2424.8,4.10957405]
["bitfinex","ETHUSD",1726316146230,3.85101341,2425.5,2424.8,4.10957405]
["bitfinex","ETHUSD",1726316146390,0.38510134,2425.4,2424.8,4.10957405]
["bitfinex","ETHUSD",1726316146722,0.434998,2425.4,2424.8,4.10957405]
["bitfinex","ETHUSD",1726316147800,2.4179,2425.3,2424.8,1.76517405]
["bitfinex","ETHUSD",1726316148394,2.4678199,2425.3,2424.8,1.76517405]
["bitfinex","ETHUSD",1726316149034,2.4678199,2425.3,2424.9,2.4068]
["bitfinex","ETHUSD",1726316149213,2.4678199,2425.3,2424.9,2.82399741]
["bitfinex","ETHUSD",1726316153216,2.4678199,2425.3,2424.9,0.41719741]
["bitfinex","ETHUSD",1726316153544,2.4678199,2425.3,2424.8,1.76517405]
["bitfinex","ETHUSD",1726316154616,0.0499199,2425.3,2425.2,1.76517405]
["bitfinex","ETHUSD",1726316155034,2.2752,2425.5,2425.2,1.76517405]
["bitfinex","ETHUSD",1726316156416,2.2752,2425.7,2425.2,1.76517405]
["bitfinex","ETHUSD",1726316158055,2.2752,2425.7,2425.4,1.76517405]
["bitfinex","ETHUSD",1726316158252,2.2752,2425.7,2425.3,2.4068]
["bitfinex","ETHUSD",1726316158253,2.2752,2425.7,2425.6,1.76517405]
["bitfinex","ETHUSD",1726316158645,2.2752,2425.9,2425.6,1.76517405]
["bitfinex","ETHUSD",1726316158813,2.72273619,2425.9,2425.6,1.76517405]
["bitfinex","ETHUSD",1726316159020,2.2752,2425.9,2425.6,1.76517405]
["bitfinex","ETHUSD",1726316160028,0.0401161,2426.0,2425.8,1.76517405]
["bitfinex","ETHUSD",1726316161234,0.0401161,2426.0,2425.8,1.84761743]
["bitfinex","ETHUSD",1726316161516,0.0401161,2426.0,2425.9,0.42544174]
["bitfinex","ETHUSD",1726316161944,0.0401161,2426.0,2425.9,2.83224174]
["bitfinex","ETHUSD",1726316162127,0.0401161,2426.0,2425.9,2.4068]
["bitfinex","ETHUSD",1726316163595,0.0401161,2426.0,2425.9,4.17197405]
["bitfinex","ETHUSD",1726316164163,0.0401161,2426.0,2425.9,2.4068]
["bitfinex","ETHUSD",1726316166150,0.0401161,2426.0,2425.8,3.8212666]
["bitfinex","ETHUSD",1726316166345,0.0401161,2426.0,2425.8,4.20339326]
["bitfinex","ETHUSD",1726316166527,0.0401161,2426.0,2425.8,0.38212666]
["bitfinex","ETHUSD",1726316166731,0.0401161,2426.0,2425.6,3.8212666]
["bitfinex","ETHUSD",1726316166920,0.0401161,2426.0,2425.5,5.4068]
["bitfinex","ETHUSD",1726316166921,2.2752,2425.9,2425.5,3.0]
["bitfinex","ETHUSD",1726316167264,2.2752,2425.9,2425.7,3.0]
["bitfinex","ETHUSD",1726316167971,0.04883108,2425.8,2425.4,3.8212666]
["bitfinex","ETHUSD",1726316168259,0.04883108,2425.8,2425.4,5.2102798]
["bitfinex","ETHUSD",1726316168564,0.04883108,2425.8,2425.4,3.8212666]
["bitfinex","ETHUSD",1726316169223,0.04883108,2425.8,2425.6,3.8212666]
["bitfinex","ETHUSD",1726316169452,0.04883108,2425.8,2425.6,6.2461666]
["bitfinex","ETHUSD",1726316169928,0.0401161,2426.0,2425.6,6.2461666]
["bitfinex","ETHUSD",1726316172137,0.0401161,2426.0,2425.4,6.2461666]
["bitfinex","ETHUSD",1726316173633,0.0401161,2426.0,2425.6,3.8212666]
["bitfinex","ETHUSD",1726316176649,0.04720826,2425.9,2425.6,3.8212666]
["bitfinex","ETHUSD",1726316178774,0.04720826,2425.9,2425.7,2.4249]
["bitfinex","ETHUSD",1726316181103,0.04720826,2425.9,2425.4,6.2461666]
["bitfinex","ETHUSD",1726316181290,0.04720826,2425.9,2425.5,0.6588711]
["bitfinex","ETHUSD",1726316181802,2.4975,2425.8,2425.5,0.6588711]
["bitfinex","ETHUSD",1726316183607,2.5376161,2426.0,2425.6,3.8212666]
["bitfinex","ETHUSD",1726316183782,2.5376161,2426.0,2425.7,0.44801377]
["bitfinex","ETHUSD",1726316185204,2.5376161,2426.0,2425.6,3.8212666]
["bitfinex","ETHUSD",1726316186158,2.5376161,2426.0,2425.7,1.76392825]
["bitfinex","ETHUSD",1726316186473,2.5376161,2426.0,2425.5,2.42279935]
["bitfinex","ETHUSD",1726316186687,2.5376161,2426.0,2425.5,1.76392825]
["bitfinex","ETHUSD",1726316188969,2.5376161,2426.0,2425.7,1.76392825]
["bitfinex","ETHUSD",1726316191842,0.04716646,2425.9,2425.7,1.76392825]
["bitfinex","ETHUSD",1726316192343,0.04716646,2425.9,2425.5,1.76392825]
["bitfinex","ETHUSD",1726316192516,2.4905,2425.8,2425.5,1.76392825]
["bitfinex","ETHUSD",1726316197432,0.04708358,2425.7,2425.4,3.0]
["bitfinex","ETHUSD",1726316197861,2.4905,2425.8,2425.4,3.0]
["bitfinex","ETHUSD",1726316198041,2.4905,2425.8,2425.3,5.10647263]
["bitfinex","ETHUSD",1726316198361,0.04708358,2425.7,2425.3,5.10647263]
["bitfinex","ETHUSD",1726316198657,0.04708358,2425.7,2425.3,3.0]
["bitfinex","ETHUSD",1726316198658,2.4905,2425.6,2425.3,3.0]
["bitfinex","ETHUSD",1726316198860,4.25442825,2425.6,2425.3,3.0]
["bitfinex","ETHUSD",1726316199084,2.4905,2425.5,2425.3,3.0]
["bitfinex","ETHUSD",1726316199367,0.85878809,2425.5,2425.3,3.0]
["bitfinex","ETHUSD",1726316199525,2.75747165,2425.4,2424.8,9.00054985]
["bitfinex","ETHUSD",1726316199718,2.80441677,2425.4,2424.8,1.76392825]
["bitfinex","ETHUSD",1726316200153,2.75747165,2425.4,2424.8,3.82424844]
["bitfinex","ETHUSD",1726316200356,2.4905,2425.4,2424.8,3.82424844]
["bitfinex","ETHUSD",1726316200624,0.04686338,2425.3,2424.8,3.82424844]
["bitfinex","ETHUSD",1726316201963,0.04686338,2425.3,2425.0,6.10464844]
["bitfinex","ETHUSD",1726316202122,0.04686338,2425.3,2425.0,2.2804]
["bitfinex","ETHUSD",1726316202472,0.04686338,2425.3,2424.8,2.2804]
["bitfinex","ETHUSD",1726316203175,0.04686338,2425.3,2424.7,4.43805255]
["bitfinex","ETHUSD",1726316203335,2.4905,2425.2,2424.7,4.43805255]
["bitfinex","ETHUSD",1726316203529,2.4905,2425.2,2424.7,3.82424844]
["bitfinex","ETHUSD",1726316204148,0.04674196,2425.1,2424.7,3.82424844]
["bitfinex","ETHUSD",1726316205068,2.4905,2425.2,2424.7,3.82424844]
["bitfinex","ETHUSD",1726316205370,2.4905,2425.2,2424.5,6.10464844]
["bitfinex","ETHUSD",1726316205576,2.4905,2425.2,2424.6,0.61380411]
["bitfinex","ETHUSD",1726316205880,2.4905,2425.2,2424.7,3.82424844]
["bitfinex","ETHUSD",1726316206736,0.04674196,2425.1,2424.7,3.82424844]
["bitfinex","ETHUSD",1726316207277,2.4905,2425.2,2424.7,3.82424844]
["bitfinex","ETHUSD",1726316207462,2.4905,2425.2,2424.7,4.54739446]
["bitfinex","ETHUSD",1726316209140,2.4905,2425.2,2424.7,3.82424844]
["bitfinex","ETHUSD",1726316210348,2.4905,2425.2,2424.5,2.2804]
["bitfinex","ETHUSD",1726316210349,2.4905,2425.2,2424.5,3.82424844]
["bitfinex","ETHUSD",1726316211067,2.4905,2425.2,2424.6,3.0]
["bitfinex","ETHUSD",1726316212163,2.4905,2425.2,2424.3,7.22837603]
["bitfinex","ETHUSD",1726316212365,2.72375,2425.1,2424.3,8.7606399]
["bitfinex","ETHUSD",1726316212577,2.4747,2425.1,2424.5,3.82424844]
["bitfinex","ETHUSD",1726316212897,2.4747,2425.1,2424.3,6.11114844]
["bitfinex","ETHUSD",1726316213985,2.4747,2425.1,2424.5,3.82424844]
["bitfinex","ETHUSD",1726316214491,2.4747,2425.1,2424.5,4.43536328]
["bitfinex","ETHUSD",1726316214641,2.4747,2425.1,2424.7,3.82424844]
["bitfinex","ETHUSD",1726316219461,2.4747,2425.1,2424.4,2.2869]
["bitfinex","ETHUSD",1726316219670,2.4747,2424.9,2424.4,2.2869]
["bitfinex","ETHUSD",1726316220748,2.4747,2424.9,2424.5,3.82424844]
["bitfinex","ETHUSD",1726316222299,2.4747,2425.4,2424.5,3.82424844]
["bitfinex","ETHUSD",1726316222902,0.04638704,2424.8,2424.5,3.82424844]
["bitfinex","ETHUSD",1726316223305,2.4747,2425.0,2424.5,3.82424844]
["bitfinex","ETHUSD",1726316226096,2.4747,2425.2,2424.7,1.76526839]
["bitfinex","ETHUSD",1726316226296,2.4747,2425.2,2424.9,1.76526839]
["bitfinex","ETHUSD",1726316230631,2.3383,2425.5,2425.1,1.76526839]
["bitfinex","ETHUSD",1726316231602,2.3383,2425.5,2425.3,1.76526839]
["bitfinex","ETHUSD",1726316231814,3.0,2425.8,2425.3,1.76526839]
["bitfinex","ETHUSD",1726316232102,2.3383,2425.7,2425.3,1.76526839]
["bitfinex","ETHUSD",1726316233475,2.3383,2425.7,2425.5,1.76526839]
["bitfinex","ETHUSD",1726316233677,2.3383,2425.9,2425.5,1.76526839]
["bitfinex","ETHUSD",1726316235873,2.3383,2425.9,2425.7,1.76526839]
["bitfinex","ETHUSD",1726316236809,0.04506852,2425.8,2425.7,1.76526839]
["bitfinex","ETHUSD",1726316241881,0.0401161,2426.0,2425.7,1.76526839]
["bitfinex","ETHUSD",1726316242127,0.04359584,2425.8,2425.7,1.76526839]
["bitfinex","ETHUSD",1726316242902,0.0401161,2426.0,2425.7,1.76526839]
["bitfinex","ETHUSD",1726316243233,0.04359584,2425.8,2425.7,0.21799652]
["bitfinex","ETHUSD",1726316243533,0.0401161,2426.0,2425.7,1.98326491]
["bitfinex","ETHUSD",1726316243734,0.0401161,2426.0,2425.9,1.76526839]
["bitfinex","ETHUSD",1726316249333,0.0401161,2426.0,2425.9,4.16076839]
["bitfinex","ETHUSD",1726316249548,0.0401161,2426.0,2425.9,2.20314488]
["bitfinex","ETHUSD",1726316249833,0.0401161,2426.0,2425.9,1.76526839]
["bitfinex","ETHUSD",1726316251406,0.08407087,2426.0,2425.9,1.76526839]
["bitfinex","ETHUSD",1726316251735,0.0401161,2426.0,2425.9,1.76526839]
["bitfinex","ETHUSD",1726316251890,0.08411128,2426.0,2425.9,1.76526839]
["bitfinex","ETHUSD",1726316252098,0.0401161,2426.0,2425.9,1.76526839]
["bitfinex","ETHUSD",1726316252407,0.0401161,2426.0,2425.9,2.20314488]
["bitfinex","ETHUSD",1726316252605,0.08411128,2426.0,2425.9,2.20314488]
["bitfinex","ETHUSD",1726316253009,0.08412413,2426.0,2425.9,2.20314488]
["bitfinex","ETHUSD",1726316256341,0.08412413,2426.0,2425.9,4.59864488]
["bitfinex","ETHUSD",1726316256836,0.0401161,2426.0,2425.9,4.59864488]
["bitfinex","ETHUSD",1726316257225,0.0401161,2426.0,2425.9,2.83337649]
["bitfinex","ETHUSD",1726316257453,0.0401161,2426.0,2425.9,2.20314488]
["bitfinex","ETHUSD",1726316260111,0.0401161,2426.0,2425.9,4.59864488]
["bitfinex","ETHUSD",1726316264630,0.0401161,2426.0,2425.9,7.59864488]
["bitfinex","ETHUSD",1726316276579,0.0401161,2426.0,2425.9,7.68107107]
["bitfinex","ETHUSD",1726316276777,0.0401161,2426.0,2425.9,8.53871218]
["bitfinex","ETHUSD",1726316281485,0.0401161,2426.7,2426.6,1.76526839]
["bitfinex","ETHUSD",1726316281915,0.08299074,2426.7,2426.6,1.76526839]
["bitfinex","ETHUSD",1726316282117,0.0401161,2426.7,2426.6,1.76526839]
["bitfinex","ETHUSD",1726316283314,2.5095161,2426.7,2426.6,1.76526839]
["bitfinex","ETHUSD",1726316284687,2.55239074,2426.7,2426.6,1.76526839]
["bitfinex","ETHUSD",1726316285732,2.5095161,2426.7,2426.6,1.76526839]
["bitfinex","ETHUSD",1726316293106,2.4062161,2426.7,2426.6,1.76526839]
["bitfinex","ETHUSD",1726316293851,0.0401161,2426.7,2426.6,1.76526839]
["bitfinex","ETHUSD",1726316294536,0.08161877,2426.7,2426.6,1.76526839]
["bitfinex","ETHUSD",1726316295206,0.0401161,2426.7,2426.6,1.76526839]
["bitfinex","ETHUSD",1726316297749,0.08165916,2426.7,2426.6,1.76526839]
["bitfinex","ETHUSD",1726316297952,0.0401161,2426.7,2426.6,1.76526839]
["bitfinex","ETHUSD",1726316298159,0.0401161,2426.7,2426.3,3.25156899]
["bitfinex","ETHUSD",1726316298306,2.3661,2426.6,2426.3,1.09718592]
["bitfinex","ETHUSD",1726316298511,2.3661,2426.6,2426.3,2.86245431]
["bitfinex","ETHUSD",1726316298905,2.3661,2426.6,2426.3,3.7210233]
["bitfinex","ETHUSD",1726316299257,2.3661,2426.6,2426.5,1.76526839]
["bitfinex","ETHUSD",1726316302040,0.0401161,2426.7,2426.5,1.76526839]
["bitfinex","ETHUSD",1726316305971,0.0401161,2426.7,2426.5,2.54007489]
["bitfinex","ETHUSD",1726316308073,0.0401161,2426.7,2426.5,3.05241488]
["bitfinex","ETHUSD",1726316308234,0.0401161,2426.7,2426.6,2.4009]
["bitfinex","ETHUSD",1726316308643,0.08172535,2426.7,2426.6,2.4009]
["bitfinex","ETHUSD",1726316308851,0.0401161,2426.7,2426.6,2.4009]
["bitfinex","ETHUSD",1726316309051,0.0401161,2426.7,2426.6,3.14427323]
["bitfinex","ETHUSD",1726316311379,0.0401161,2426.7,2426.6,3.63037765]
["bitfinex","ETHUSD",1726316313755,0.0401161,2426.7,2426.6,1.22947765]
["bitfinex","ETHUSD",1726316314301,0.0401161,2426.7,2426.6,5.34706395]
["bitfinex","ETHUSD",1726316314597,0.0401161,2426.7,2426.6,6.20711239]
["bitfinex","ETHUSD",1726316315360,0.0401161,2426.7,2426.6,6.55250946]
["bitfinex","ETHUSD",1726316315559,0.0401161,2426.7,2426.6,1.74179135]
["bitfinex","ETHUSD",1726316315807,0.0401161,2426.7,2426.6,3.50705974]
["bitfinex","ETHUSD",1726316316177,0.0401161,2426.7,2426.6,1.74179135]
["bitfinex","ETHUSD",1726316316398,0.0401161,2426.7,2426.6,3.50705974]
["bitfinex","ETHUSD",1726316317700,0.0401161,2426.7,2426.6,2.50864162]
["bitfinex","ETHUSD",1726316317906,0.0401161,2426.7,2426.6,3.50707928]
["bitfinex","ETHUSD",1726316318496,0.0401161,2426.7,2426.6,4.6290439]
["bitfinex","ETHUSD",1726316318807,0.0401161,2426.7,2426.6,3.50707928]
["bitfinex","ETHUSD",1726316319320,0.0401161,2426.7,2426.6,4.6290439]
["bitfinex","ETHUSD",1726316319676,0.0401161,2426.7,2426.6,4.63547004]
["bitfinex","ETHUSD",1726316321083,0.0401161,2426.7,2426.6,4.63541744]
["bitfinex","ETHUSD",1726316322114,0.0401161,2426.7,2426.6,4.63550697]
["bitfinex","ETHUSD",1726316322409,0.0401161,2426.7,2426.6,4.9832245]
["bitfinex","ETHUSD",1726316322618,0.0401161,2426.7,2426.6,4.98318975]
["bitfinex","ETHUSD",1726316322790,0.0401161,2426.7,2426.6,5.49548308]
["bitfinex","ETHUSD",1726316324490,0.0401161,2426.7,2426.6,4.98318453]
["bitfinex","ETHUSD",1726316324699,0.0401161,2426.7,2426.6,5.49569578]
["bitfinex","ETHUSD",1726316325174,0.0401161,2426.7,2426.6,6.95310602]
["bitfinex","ETHUSD",1726316325391,0.0401161,2426.7,2426.6,8.24095951]
["bitfinex","ETHUSD",1726316325593,0.0401161,2426.7,2426.6,8.32336326]
["bitfinex","ETHUSD",1726316325790,0.0401161,2426.7,2426.6,7.03550977]
["bitfinex","ETHUSD",1726316326092,0.0401161,2426.7,2426.6,8.75264776]
["bitfinex","ETHUSD",1726316326930,0.0401161,2426.7,2426.6,11.75264776]
["bitfinex","ETHUSD",1726316327132,0.0401161,2426.7,2426.6,10.03550977]
["bitfinex","ETHUSD",1726316327430,0.0401161,2426.7,2426.6,11.75264776]
["bitfinex","ETHUSD",1726316327902,0.0401161,2426.7,2426.6,11.7488631]
["bitfinex","ETHUSD",1726316328108,0.0401161,2426.7,2426.6,10.54040154]
["bitfinex","ETHUSD",1726316328335,0.0401161,2426.7,2426.6,12.25753953]
["bitfinex","ETHUSD",1726316329216,0.0401161,2426.7,2426.6,11.74886171]
["bitfinex","ETHUSD",1726316329439,0.0401161,2426.7,2426.6,11.74789424]
["bitfinex","ETHUSD",1726316329731,0.0401161,2426.7,2426.6,11.75040603]
["bitfinex","ETHUSD",1726316329930,0.0401161,2426.7,2426.6,11.66800228]
["bitfinex","ETHUSD",1726316331208,0.0401161,2426.7,2426.6,11.18205039]
["bitfinex","ETHUSD",1726316331411,0.0401161,2426.7,2426.6,11.66788816]
["bitfinex","ETHUSD",1726316331602,0.0401161,2426.7,2426.6,10.67342783]
["bitfinex","ETHUSD",1726316331804,0.0401161,2426.7,2426.6,11.15925597]
["bitfinex","ETHUSD",1726316332029,0.0401161,2426.7,2426.6,11.66786877]
["bitfinex","ETHUSD",1726316334723,0.0401161,2426.7,2426.6,11.66758638]
["bitfinex","ETHUSD",1726316335539,0.0401161,2426.7,2426.6,55.45784775]
["bitfinex","ETHUSD",1726316335737,0.0401161,2426.7,2426.6,49.93628779]
["bitfinex","ETHUSD",1726316336032,0.0401161,2426.7,2426.6,38.61141026]
["bitfinex","ETHUSD",1726316336232,0.0401161,2426.7,2426.6,35.40832583]
["bitfinex","ETHUSD",1726316336437,0.0401161,2426.7,2426.6,37.55481226]
["bitfinex","ETHUSD",1726316336845,0.0401161,2426.7,2426.6,47.16985126]
["bitfinex","ETHUSD",1726316337269,2.388,2427.8,2426.7,2.4282]
["bitfinex","ETHUSD",1726316337544,2.388,2427.8,2427.5,1.76526839]
["bitfinex","ETHUSD",1726316337750,0.03813202,2427.7,2427.5,1.76526839]
["bitfinex","ETHUSD",1726316337960,2.388,2427.6,2427.5,1.76526839]
["bitfinex","ETHUSD",1726316339248,2.388,2427.6,2427.1,1.76526839]
["bitfinex","ETHUSD",1726316339444,2.388,2427.6,2427.2,1.02163933]
["bitfinex","ETHUSD",1726316342574,2.388,2427.6,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316346975,2.388,2427.6,2427.1,1.76526839]
["bitfinex","ETHUSD",1726316348297,0.86330467,2427.9,2427.1,1.76526839]
["bitfinex","ETHUSD",1726316348298,0.03808778,2427.5,2427.1,1.76526839]
["bitfinex","ETHUSD",1726316348465,0.86330467,2427.9,2427.1,1.76526839]
["bitfinex","ETHUSD",1726316348466,2.3344,2427.4,2427.1,1.76526839]
["bitfinex","ETHUSD",1726316350550,2.3344,2427.4,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316350802,2.3344,2427.7,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316351293,0.03812115,2427.6,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316352259,0.03812115,2427.6,2427.4,2.2522]
["bitfinex","ETHUSD",1726316352468,0.03812115,2427.6,2427.5,1.76526839]
["bitfinex","ETHUSD",1726316357110,0.03812115,2427.6,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316357594,2.3344,2427.7,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316357792,0.03807333,2427.5,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316358005,2.3344,2427.7,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316358167,0.03803355,2427.4,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316358372,2.3344,2427.7,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316358872,0.03811311,2427.6,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316359258,2.3344,2427.7,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316359698,0.03811311,2427.6,2427.5,1.76526839]
["bitfinex","ETHUSD",1726316362169,0.03811311,2427.6,2427.3,2.25003398]
["bitfinex","ETHUSD",1726316362391,2.3344,2427.7,2427.3,2.25003398]
["bitfinex","ETHUSD",1726316362792,0.03807813,2427.5,2427.3,2.25003398]
["bitfinex","ETHUSD",1726316362994,2.3344,2427.7,2427.3,2.25003398]
["bitfinex","ETHUSD",1726316363205,0.03803835,2427.4,2427.3,2.25003398]
["bitfinex","ETHUSD",1726316363515,2.3344,2427.7,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316363899,0.03811791,2427.6,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316364074,5.41811791,2427.6,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316364272,5.38,2427.6,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316364507,0.03807813,2427.5,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316364884,2.37247813,2427.5,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316368290,0.03807813,2427.5,2427.3,2.47525399]
["bitfinex","ETHUSD",1726316373338,0.03807813,2427.5,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316376327,0.03807813,2427.5,2427.3,2.89314108]
["bitfinex","ETHUSD",1726316377130,0.03807813,2427.5,2427.3,2.89378287]
["bitfinex","ETHUSD",1726316380242,0.03807813,2427.5,2427.3,2.89425508]
["bitfinex","ETHUSD",1726316380455,0.03807813,2427.5,2427.3,1.12898669]
["bitfinex","ETHUSD",1726316380615,0.03807813,2427.5,2427.4,1.12898669]
["bitfinex","ETHUSD",1726316380816,2.2561,2427.4,2427.1,3.0]
["bitfinex","ETHUSD",1726316381020,2.2561,2427.3,2427.1,3.0]
["bitfinex","ETHUSD",1726316381220,3.12166953,2427.2,2427.1,3.0]
["bitfinex","ETHUSD",1726316381431,2.2561,2427.2,2426.8,3.75286037]
["bitfinex","ETHUSD",1726316381714,0.90230884,2427.3,2426.8,3.75286037]
["bitfinex","ETHUSD",1726316381715,0.03673931,2427.3,2427.0,1.76526839]
["bitfinex","ETHUSD",1726316381942,0.03669952,2427.2,2427.1,0.52093875]
["bitfinex","ETHUSD",1726316382257,0.03669952,2427.2,2427.0,2.89458749]
["bitfinex","ETHUSD",1726316382456,2.2561,2427.4,2427.0,3.75286037]
["bitfinex","ETHUSD",1726316382613,2.2561,2427.4,2427.0,2.89458749]
["bitfinex","ETHUSD",1726316383330,2.2561,2427.4,2427.0,3.69235197]
["bitfinex","ETHUSD",1726316384558,2.2561,2427.4,2427.0,2.56303287]
["bitfinex","ETHUSD",1726316384930,2.2561,2427.4,2427.0,3.69235197]
["bitfinex","ETHUSD",1726316385138,2.2561,2427.4,2427.0,2.56303287]
["bitfinex","ETHUSD",1726316389462,2.2561,2427.4,2426.9,1.12825261]
["bitfinex","ETHUSD",1726316389649,2.2561,2427.4,2426.8,1.98652549]
["bitfinex","ETHUSD",1726316389847,0.86556953,2427.4,2427.1,1.76526839]
["bitfinex","ETHUSD",1726316390163,9.04625766,2427.6,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316390164,7.745,2427.6,2427.3,1.76526839]
["bitfinex","ETHUSD",1726316390531,7.745,2427.6,2427.2,0.42152684]
["bitfinex","ETHUSD",1726316390926,7.745,2427.6,2427.1,1.76526839]
["bitfinex","ETHUSD",1726316391155,5.38,2427.6,2427.4,2.45]
["bitfinex","ETHUSD",1726316391338,5.38,2427.6,2427.1,5.07354127]
["bitfinex","ETHUSD",1726316391556,2.365,2427.5,2427.1,2.89577425]
["bitfinex","ETHUSD",1726316391726,2.365,2427.5,2427.1,1.76526839]
["bitfinex","ETHUSD",1726316398041,3.01102227,2427.5,2427.1,1.76526839]
["bitfinex","ETHUSD",1726316402284,2.3499,2427.4,2426.9,1.98881678]
["bitfinex","ETHUSD",1726316402442,2.3499,2427.4,2426.8,3.75408517]
["bitfinex","ETHUSD",1726316402641,2.3499,2427.4,2426.8,4.9710492]
["bitfinex","ETHUSD",1726316403157,2.3499,2427.4,2426.9,3.0]
["bitfinex","ETHUSD",1726316403885,2.3499,2427.4,2426.8,4.9710492]
["bitfinex","ETHUSD",1726316404652,2.3499,2427.4,2426.8,3.8405053]
["bitfinex","ETHUSD",1726316404964,2.3499,2427.4,2426.8,4.9710492]
["bitfinex","ETHUSD",1726316405164,2.3499,2427.4,2426.8,2.89581229]
["bitfinex","ETHUSD",1726316405493,2.3499,2427.4,2426.8,1.76526839]
["bitfinex","ETHUSD",1726316405850,2.3499,2427.4,2426.8,3.75408517]
["bitfinex","ETHUSD",1726316406589,2.3499,2427.4,2427.0,1.76526839]
["bitfinex","ETHUSD",1726316408899,2.99592719,2427.4,2427.0,1.76526839]
["bitfinex","ETHUSD",1726316409092,2.3977,2427.3,2426.8,1.76526839]
["bitfinex","ETHUSD",1726316409496,2.3977,2427.3,2426.6,6.75408517]
["bitfinex","ETHUSD",1726316409859,2.3977,2427.2,2426.6,5.62354127]
["bitfinex","ETHUSD",1726316410058,2.3977,2427.2,2426.6,7.79300001]
["bitfinex","ETHUSD",1726316410368,2.3977,2427.2,2426.6,6.65975072]
["bitfinex","ETHUSD",1726316410694,2.3977,2427.2,2426.6,3.0]
["bitfinex","ETHUSD",1726316410897,2.3977,2427.1,2426.6,3.0]
["bitfinex","ETHUSD",1726316411262,2.3977,2427.0,2426.6,3.0]
["bitfinex","ETHUSD",1726316411450,2.3977,2427.0,2426.3,5.21911768]
["bitfinex","ETHUSD",1726316411451,2.3977,2427.0,2426.3,6.07739056]
["bitfinex","ETHUSD",1726316411664,2.72402695,2427.0,2426.3,6.07739056]
["bitfinex","ETHUSD",1726316412292,2.72402695,2427.0,2426.3,4.94414127]
["bitfinex","ETHUSD",1726316413061,2.72402695,2427.0,2426.3,0.85827288]
["bitfinex","ETHUSD",1726316413263,2.72402695,2427.0,2426.4,3.0]
["bitfinex","ETHUSD",1726316413495,0.86556953,2427.1,2426.4,3.0]
["bitfinex","ETHUSD",1726316413496,2.3977,2426.8,2426.4,3.0]
["bitfinex","ETHUSD",1726316414001,2.3977,2426.8,2426.3,1.76526839]
["bitfinex","ETHUSD",1726316416706,2.3977,2426.8,2426.1,6.17887288]
["bitfinex","ETHUSD",1726316416870,2.3977,2426.8,2426.2,1.76526839]
["bitfinex","ETHUSD",1726316419664,2.3977,2426.8,2426.0,3.0]
["bitfinex","ETHUSD",1726316419965,2.70567,2426.7,2426.0,3.0]
["bitfinex","ETHUSD",1726316420495,2.70567,2426.7,2425.9,1.76526839]
["bitfinex","ETHUSD",1726316421410,2.70567,2426.7,2425.9,4.76526839]
["bitfinex","ETHUSD",1726316422697,2.70567,2426.7,2425.9,1.76526839]
["bitfinex","ETHUSD",1726316430459,2.70567,2426.7,2425.8,3.0]
["bitfinex","ETHUSD",1726316430460,2.2706,2426.0,2425.8,3.0]
["bitfinex","ETHUSD",1726316430949,2.2706,2426.0,2425.3,0.0401161]
["bitfinex","ETHUSD",1726316431522,2.2706,2426.0,2425.3,1.80538449]
["bitfinex","ETHUSD",1726316432618,2.35628008,2425.9,2425.3,0.0401161]
["bitfinex","ETHUSD",1726316432810,2.35628008,2425.9,2425.3,1.80538449]
["bitfinex","ETHUSD",1726316434953,2.35628008,2425.9,2425.7,1.76526839]
["bitfinex","ETHUSD",1726316435863,2.2706,2425.9,2425.7,1.76526839]
["bitfinex","ETHUSD",1726316440051,7.47,2426.5,2425.7,1.76526839]
["bitfinex","ETHUSD",1726316440052,2.4804,2426.4,2425.7,1.76526839]
["bitfinex","ETHUSD",1726316440253,2.4804,2426.4,2425.8,0.40446684]
["bitfinex","ETHUSD",1726316440460,2.4804,2426.4,2425.7,1.76526839]
["bitfinex","ETHUSD",1726316440831,2.4804,2426.4,2425.9,1.76526839]
["bitfinex","ETHUSD",1726316445052,4.24566839,2426.4,2425.3,0.0401161]
["bitfinex","ETHUSD",1726316445273,2.4804,2426.2,2425.4,1.76526839]
["bitfinex","ETHUSD",1726316445651,2.4804,2426.2,2425.5,2.2794]
["bitfinex","ETHUSD",1726316446876,0.07994056,2426.1,2425.5,2.2794]
["bitfinex","ETHUSD",1726316447171,0.07994056,2426.1,2425.6,0.40446684]
["bitfinex","ETHUSD",1726316447674,2.4804,2426.0,2425.6,0.40446684]
["bitfinex","ETHUSD",1726316447835,2.4804,2426.0,2425.5,2.2794]
["bitfinex","ETHUSD",1726316448280,0.07986518,2425.9,2425.5,2.2794]
["bitfinex","ETHUSD",1726316448647,2.4804,2426.0,2425.5,2.2794]
["bitfinex","ETHUSD",1726316449142,2.4804,2426.0,2425.4,1.76526839]
["bitfinex","ETHUSD",1726316449342,2.4804,2426.0,2425.5,0.73028845]
["bitfinex","ETHUSD",1726316449645,2.4804,2426.0,2425.3,3.0401161]
["bitfinex","ETHUSD",1726316451036,2.4804,2426.0,2425.3,0.0401161]
["bitfinex","ETHUSD",1726316455273,2.4804,2426.0,2425.4,1.76526839]
["bitfinex","ETHUSD",1726316458575,2.4804,2426.0,2425.3,0.0401161]
["bitfinex","ETHUSD",1726316461708,0.07639689,2425.9,2425.3,0.0401161]
["bitfinex","ETHUSD",1726316461907,2.292,2425.8,2425.3,1.70452793]
["bitfinex","ETHUSD",1726316462668,0.07366881,2425.7,2425.3,1.70452793]
["bitfinex","ETHUSD",1726316463303,2.292,2425.8,2425.3,1.70452793]
["bitfinex","ETHUSD",1726316464556,2.292,2425.8,2425.3,2.190463]
["bitfinex","ETHUSD",1726316464725,2.292,2425.8,2425.4,0.80986924]
["bitfinex","ETHUSD",1726316467283,2.292,2425.8,2425.3,2.190463]
["bitfinex","ETHUSD",1726316467483,2.292,2425.8,2425.3,0.52605117]
["bitfinex","ETHUSD",1726316467899,2.292,2425.8,2425.3,0.0401161]
["bitfinex","ETHUSD",1726316468212,2.292,2425.8,2425.3,0.52606303]
["bitfinex","ETHUSD",1726316468371,2.292,2425.8,2425.3,0.0401161]
["bitfinex","ETHUSD",1726316468815,2.292,2425.8,2425.3,0.52604457]
["bitfinex","ETHUSD",1726316468974,2.292,2425.8,2425.3,1.80894315]
["bitfinex","ETHUSD",1726316470001,2.292,2425.8,2425.3,0.52604457]
["bitfinex","ETHUSD",1726316470829,2.3157,2426.2,2425.7,2.3394]
["bitfinex","ETHUSD",1726316470973,2.3157,2426.2,2425.9,1.76526839]
["bitfinex","ETHUSD",1726316472008,2.3157,2426.2,2425.7,4.10466839]
["bitfinex","ETHUSD",1726316473421,2.3157,2426.2,2425.7,4.59059686]
["bitfinex","ETHUSD",1726316473916,2.3157,2426.2,2425.7,4.10466839]
["bitfinex","ETHUSD",1726316474112,2.3157,2426.2,2425.7,4.59059686]
["bitfinex","ETHUSD",1726316474415,2.3157,2426.2,2425.7,4.10466839]
["bitfinex","ETHUSD",1726316475907,0.23157,2426.1,2425.6,1.34386996]
["bitfinex","ETHUSD",1726316476107,0.23157,2426.1,2425.6,2.48794606]
["bitfinex","ETHUSD",1726316476108,2.3157,2426.0,2425.6,2.48794606]
["bitfinex","ETHUSD",1726316476634,2.38602162,2426.0,2425.6,2.48794606]
["bitfinex","ETHUSD",1726316478156,2.38602162,2426.0,2425.6,2.00234898]
["bitfinex","ETHUSD",1726316478469,2.38602162,2426.0,2425.6,2.48812366]
["bitfinex","ETHUSD",1726316479101,2.38602162,2426.0,2425.7,1.76526839]
["bitfinex","ETHUSD",1726316479608,2.38602162,2426.0,2425.7,2.90934449]
["bitfinex","ETHUSD",1726316480342,2.38602162,2426.0,2425.7,3.41775764]
["bitfinex","ETHUSD",1726316480847,2.38602162,2426.0,2425.7,3.41900974]
["bitfinex","ETHUSD",1726316482210,2.38602162,2426.0,2425.7,3.51564325]
["bitfinex","ETHUSD",1726316482925,2.38602162,2426.0,2425.7,0.60504666]
["bitfinex","ETHUSD",1726316483122,2.38602162,2426.0,2424.4,32.28913017]
["bitfinex","ETHUSD",1726316483123,1.24,2425.7,2424.4,32.28913017]
["bitfinex","ETHUSD",1726316483320,0.7522,2425.1,2424.5,0.0401161]
["bitfinex","ETHUSD",1726316483539,1.28960416,2425.0,2424.9,1.76526839]
["bitfinex","ETHUSD",1726316483875,0.7522,2425.5,2424.9,1.76526839]
["bitfinex","ETHUSD",1726316484029,0.06983105,2425.0,2424.9,1.76526839]
["bitfinex","ETHUSD",1726316484537,0.7522,2425.5,2424.9,1.76526839]
["bitfinex","ETHUSD",1726316485269,0.7522,2425.7,2425.3,1.76526839]
["bitfinex","ETHUSD",1726316487129,3.7522,2425.7,2425.3,1.76526839]
["bitfinex","ETHUSD",1726316487827,0.7522,2425.7,2425.3,1.76526839]
["bitfinex","ETHUSD",1726316488772,0.7522,2425.7,2425.1,4.02506839]
["bitfinex","ETHUSD",1726316489674,0.7522,2425.7,2424.7,0.22999161]
["bitfinex","ETHUSD",1726316489675,0.7522,2425.7,2424.9,1.76526839]
["bitfinex","ETHUSD",1726316489857,1.76526839,2425.1,2424.5,3.0401161]
["bitfinex","ETHUSD",1726316490030,0.86556953,2424.8,2424.5,3.0401161]
["bitfinex","ETHUSD",1726316490368,0.86556953,2424.9,2424.6,3.0]
["bitfinex","ETHUSD",1726316490540,2.63083792,2425.0,2424.6,3.0]
["bitfinex","ETHUSD",1726316490988,0.3409,2424.9,2424.6,3.0]
["bitfinex","ETHUSD",1726316491139,2.25605617,2424.9,2424.6,3.0]
["bitfinex","ETHUSD",1726316491329,0.3409,2424.9,2424.6,3.0]
["bitfinex","ETHUSD",1726316491528,0.55151684,2424.9,2424.6,3.0]
["bitfinex","ETHUSD",1726316491730,0.06826194,2424.8,2424.6,3.0]
["bitfinex","ETHUSD",1726316492273,0.06826194,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726316513318,0.3409,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726316513720,0.06504766,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726316514849,0.3409,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726316521767,0.06375495,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726316533399,0.3409,2424.9,2424.5,0.0401161]
["bitfinex","ETHUSD",1726316533552,0.06376302,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726316534051,0.63820948,2424.9,2424.5,0.0401161]
["bitfinex","ETHUSD",1726316534248,2.54855536,2424.9,2424.5,0.0401161]
["bitfinex","ETHUSD",1726316534452,1.91125923,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726316534709,0.86556953,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726316535285,1.32273573,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726316535594,0.86556953,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726316536601,0.06367218,2424.6,2424.5,0.38579084]
["bitfinex","ETHUSD",1726316537500,0.06367218,2424.6,2424.5,8.22963297]
["bitfinex","ETHUSD",1726316537809,0.06367218,2424.6,2424.5,9.48147732]
["bitfinex","ETHUSD",1726316537963,3.86556953,2425.2,2424.6,2.413]
["bitfinex","ETHUSD",1726316538296,3.86556953,2425.2,2424.8,3.27494064]
["bitfinex","ETHUSD",1726316538458,3.0,2425.2,2424.9,0.34567474]
["bitfinex","ETHUSD",1726316538656,3.69018033,2425.2,2424.9,0.34567474]
["bitfinex","ETHUSD",1726316539255,0.69018033,2425.2,2424.9,0.34542338]
["bitfinex","ETHUSD",1726316539490,0.86556953,2425.4,2424.8,2.75842338]
["bitfinex","ETHUSD",1726316539794,0.86556953,2425.4,2424.8,2.413]
["bitfinex","ETHUSD",1726316539950,1.89904563,2425.4,2424.8,2.413]
["bitfinex","ETHUSD",1726316540154,3.3503261,2425.4,2424.8,2.413]
["bitfinex","ETHUSD",1726316540396,2.31685,2425.4,2424.8,2.413]
["bitfinex","ETHUSD",1726316541479,1.45128047,2425.4,2424.8,2.413]
["bitfinex","ETHUSD",1726316542184,2.31685,2425.4,2424.8,2.413]
["bitfinex","ETHUSD",1726316542396,1.45128047,2425.4,2424.8,2.413]
["bitfinex","ETHUSD",1726316551799,0.0533792,2425.3,2424.8,2.413]
["bitfinex","ETHUSD",1726316563289,0.0533792,2425.3,2424.8,2.72506657]
["bitfinex","ETHUSD",1726316564115,0.86556953,2425.5,2424.8,2.72506657]
["bitfinex","ETHUSD",1726316564304,7.47,2425.6,2424.8,2.72506657]
["bitfinex","ETHUSD",1726316564305,8.33556953,2425.6,2424.8,2.72506657]
["bitfinex","ETHUSD",1726316564508,8.33556953,2425.6,2424.8,2.413]
["bitfinex","ETHUSD",1726316564681,0.86556953,2425.5,2424.8,2.413]
["bitfinex","ETHUSD",1726316564875,8.33556953,2425.6,2424.8,2.413]
["bitfinex","ETHUSD",1726316565082,0.99777272,2425.5,2424.8,2.413]
["bitfinex","ETHUSD",1726316565282,1.86334225,2425.5,2424.8,2.413]
["bitfinex","ETHUSD",1726316566511,1.86334225,2425.5,2424.8,2.88582524]
["bitfinex","ETHUSD",1726316566733,0.05339876,2425.4,2424.8,2.413]
["bitfinex","ETHUSD",1726316566924,0.05339876,2425.4,2424.8,2.88582524]
["bitfinex","ETHUSD",1726316567258,0.05339876,2425.4,2424.9,2.4945]
["bitfinex","ETHUSD",1726316567748,0.05339876,2425.4,2424.9,2.96728167]
["bitfinex","ETHUSD",1726316568816,0.05339876,2425.4,2424.9,2.4945]
["bitfinex","ETHUSD",1726316570358,0.05339876,2425.4,2424.9,2.96725224]
["bitfinex","ETHUSD",1726316570513,0.05339876,2425.4,2424.9,2.4945]
["bitfinex","ETHUSD",1726316572314,0.99207286,2425.4,2424.9,2.4945]
["bitfinex","ETHUSD",1726316580137,1.85764239,2425.4,2424.9,2.4945]
["bitfinex","ETHUSD",1726316580379,0.99207286,2425.4,2424.9,2.4945]
["bitfinex","ETHUSD",1726316580679,1.85764239,2425.4,2424.9,2.4945]
["bitfinex","ETHUSD",1726316582550,0.86556953,2425.3,2424.9,3.60435349]
["bitfinex","ETHUSD",1726316583085,0.86556953,2425.3,2425.0,2.3566]
["bitfinex","ETHUSD",1726316583287,0.05338866,2425.2,2425.0,2.3566]
["bitfinex","ETHUSD",1726316584075,0.86556953,2425.3,2425.0,2.88564625]
["bitfinex","ETHUSD",1726316584283,0.86556953,2425.5,2425.1,1.97321079]
["bitfinex","ETHUSD",1726316584443,0.86556953,2425.5,2425.2,3.46787015]
["bitfinex","ETHUSD",1726316585145,0.86556953,2425.4,2425.2,2.3566]
["bitfinex","ETHUSD",1726316585572,0.86556953,2425.5,2425.2,3.46764823]
["bitfinex","ETHUSD",1726316586244,0.86556953,2425.5,2425.2,3.4676393]
["bitfinex","ETHUSD",1726316586783,0.86556953,2425.5,2425.2,2.3566]
["bitfinex","ETHUSD",1726316587081,0.86556953,2425.5,2425.2,3.4676393]
["bitfinex","ETHUSD",1726316588057,0.86556953,2425.5,2425.2,3.46737383]
["bitfinex","ETHUSD",1726316588638,0.86556953,2425.5,2425.2,2.3566]
["bitfinex","ETHUSD",1726316590539,1.25574986,2425.5,2425.2,2.3566]
["bitfinex","ETHUSD",1726316590739,1.25574986,2425.5,2425.1,1.11077383]
["bitfinex","ETHUSD",1726316590975,1.25574986,2425.5,2425.0,3.31574064]
["bitfinex","ETHUSD",1726316591180,1.25574986,2425.5,2425.1,1.11078295]
["bitfinex","ETHUSD",1726316591336,3.02237518,2425.5,2425.0,3.56458295]
["bitfinex","ETHUSD",1726316591540,1.15536028,2425.4,2425.0,3.56458295]
["bitfinex","ETHUSD",1726316595779,1.15536028,2425.4,2425.0,3.56479973]
["bitfinex","ETHUSD",1726316596775,0.05199587,2425.3,2425.0,3.56479973]
["bitfinex","ETHUSD",1726316598146,0.05199587,2425.3,2425.0,4.05177786]
["bitfinex","ETHUSD",1726316600096,0.05199587,2425.3,2425.1,0.3452951]
["bitfinex","ETHUSD",1726316601391,0.05199587,2425.3,2425.0,3.56475536]
["bitfinex","ETHUSD",1726316601540,0.05199587,2425.3,2425.1,0.34529123]
["bitfinex","ETHUSD",1726316602154,0.05199587,2425.3,2425.0,4.05172272]
["bitfinex","ETHUSD",1726316602356,0.05199587,2425.3,2425.1,0.34528921]
["bitfinex","ETHUSD",1726316605295,0.05199587,2425.3,2425.1,0.34526807]
["bitfinex","ETHUSD",1726316606000,0.05199587,2425.3,2425.1,0.48689123]
["bitfinex","ETHUSD",1726316606161,0.05199587,2425.3,2425.2,2.4745]
["bitfinex","ETHUSD",1726316606899,0.86556953,2425.5,2425.2,2.4745]
["bitfinex","ETHUSD",1726316607102,0.05203458,2425.3,2425.2,2.4745]
["bitfinex","ETHUSD",1726316607284,0.86556953,2425.5,2425.2,2.4745]
["bitfinex","ETHUSD",1726316607464,0.0520723,2425.4,2425.2,2.4745]
["bitfinex","ETHUSD",1726316611024,0.0520723,2425.4,2425.2,2.96122866]
["bitfinex","ETHUSD",1726316611317,0.0520723,2425.4,2425.2,3.50721663]
["bitfinex","ETHUSD",1726316614418,0.0520723,2425.4,2425.2,2.96122908]
["bitfinex","ETHUSD",1726316615290,0.0520723,2425.4,2425.2,2.96114011]
["bitfinex","ETHUSD",1726316616396,0.86556953,2425.5,2425.2,2.96114011]
["bitfinex","ETHUSD",1726316616605,0.052089,2425.3,2425.2,4.07146257]
["bitfinex","ETHUSD",1726316616805,0.86556953,2425.6,2425.2,2.96114011]
["bitfinex","ETHUSD",1726316617176,0.05165777,2425.5,2425.2,2.96114011]
["bitfinex","ETHUSD",1726316617411,0.9172273,2425.5,2425.2,2.96114011]
["bitfinex","ETHUSD",1726316617588,0.05165777,2425.5,2425.2,4.07146257]
["bitfinex","ETHUSD",1726316618714,0.05165777,2425.5,2425.2,3.63636099]
["bitfinex","ETHUSD",1726316618888,0.05165777,2425.5,2425.2,4.74668345]
["bitfinex","ETHUSD",1726316619776,0.05165777,2425.5,2425.2,4.75132158]
["bitfinex","ETHUSD",1726316622475,0.86556953,2425.7,2425.2,4.75132158]
["bitfinex","ETHUSD",1726316622681,0.86556953,2425.6,2425.2,4.75132158]
["bitfinex","ETHUSD",1726316622873,0.91730868,2425.6,2425.3,1.63257822]
["bitfinex","ETHUSD",1726316623928,0.05173915,2425.6,2425.3,1.63257822]
["bitfinex","ETHUSD",1726316628583,0.05173915,2425.6,2425.4,2.388]
["bitfinex","ETHUSD",1726316628802,0.05173915,2425.6,2425.5,5.26950144]
["bitfinex","ETHUSD",1726316629035,0.05173915,2425.6,2425.5,5.13933011]
["bitfinex","ETHUSD",1726316629456,8.33556953,2426.0,2425.5,5.13933011]
["bitfinex","ETHUSD",1726316629723,0.04822209,2425.6,2425.5,5.13933011]
["bitfinex","ETHUSD",1726316630133,0.86556953,2426.0,2425.5,3.37270479]
["bitfinex","ETHUSD",1726316630422,0.86556953,2426.0,2425.6,0.5835518]
["bitfinex","ETHUSD",1726316632303,1.30125766,2426.1,2425.6,0.5835518]
["bitfinex","ETHUSD",1726316632304,0.86556953,2426.1,2425.6,0.5835518]
["bitfinex","ETHUSD",1726316632693,0.86556953,2426.1,2425.5,2.388]
["bitfinex","ETHUSD",1726316638385,0.3409,2426.0,2425.5,2.388]
["bitfinex","ETHUSD",1726316640880,0.3409,2426.0,2425.9,8.42]
["bitfinex","ETHUSD",1726316641179,0.86556953,2426.1,2425.9,8.42]
["bitfinex","ETHUSD",1726316641548,0.04694827,2426.0,2425.9,8.42]
["bitfinex","ETHUSD",1726316655877,0.9125178,2426.0,2425.9,8.42]
["bitfinex","ETHUSD",1726316658367,1.34148295,2426.0,2425.9,8.42]
["bitfinex","ETHUSD",1726316659062,0.47591342,2426.0,2425.9,8.42]
["bitfinex","ETHUSD",1726316659283,0.04694827,2426.0,2425.9,8.42]
["bitfinex","ETHUSD",1726316666886,0.9125178,2426.0,2425.9,8.42]
["bitfinex","ETHUSD",1726316667093,0.04694827,2426.0,2425.9,8.42]
["bitfinex","ETHUSD",1726316668099,0.9125178,2426.0,2425.9,8.42]
["bitfinex","ETHUSD",1726316671594,0.04694827,2426.0,2425.9,9.50308]
["bitfinex","ETHUSD",1726316672600,0.04694827,2426.0,2425.9,11.85258]
["bitfinex","ETHUSD",1726316681085,0.04694827,2426.0,2425.9,12.98125786]
["bitfinex","ETHUSD",1726316681320,0.86556953,2426.3,2425.9,11.85258]
["bitfinex","ETHUSD",1726316681522,0.86556953,2426.3,2426.0,1.56098238]
["bitfinex","ETHUSD",1726316682011,0.86556953,2426.2,2426.0,1.56098238]
["bitfinex","ETHUSD",1726316684309,0.86556953,2426.2,2425.9,10.7695]
["bitfinex","ETHUSD",1726316686712,0.043219,2426.1,2425.9,10.7695]
["bitfinex","ETHUSD",1726316688628,0.86556953,2426.3,2425.9,10.7695]
["bitfinex","ETHUSD",1726316697028,0.86556953,2426.3,2426.0,8.42]
["bitfinex","ETHUSD",1726316701730,0.04025838,2426.2,2426.0,8.42]
["bitfinex","ETHUSD",1726316702240,0.86556953,2426.3,2426.0,8.42]
["bitfinex","ETHUSD",1726316703034,0.86556953,2426.3,2426.1,8.42]
["bitfinex","ETHUSD",1726316703204,0.86556953,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316706516,0.3409,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316706829,1.64215766,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316707200,0.3409,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316708939,1.20682569,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316710166,0.3409,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316711039,1.20688694,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316711249,0.3409,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316712105,1.64215766,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316712732,0.3409,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316713249,1.64215766,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316713943,0.3409,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316714103,1.64215766,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316716807,1.67839699,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316718061,1.33749699,2426.2,2426.1,10.6884]
["bitfinex","ETHUSD",1726316718353,0.90256321,2426.2,2426.1,11.75724]
["bitfinex","ETHUSD",1726316718728,0.03623933,2426.2,2426.1,11.75724]
["bitfinex","ETHUSD",1726316718922,0.90256321,2426.2,2426.1,11.75724]
["bitfinex","ETHUSD",1726316719123,0.90256321,2426.2,2426.1,10.6884]
["bitfinex","ETHUSD",1726316719355,0.86632388,2426.2,2426.1,10.6884]
["bitfinex","ETHUSD",1726316719951,0.90258938,2426.2,2426.1,10.6884]
["bitfinex","ETHUSD",1726316722217,0.0362655,2426.2,2426.1,10.6884]
["bitfinex","ETHUSD",1726316722881,0.86632388,2426.3,2426.1,10.6884]
["bitfinex","ETHUSD",1726316723058,0.86632388,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316731534,0.90499019,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316739461,0.90499019,2426.2,2426.1,10.8933]
["bitfinex","ETHUSD",1726316742384,0.90499019,2426.2,2426.1,12.09565195]
["bitfinex","ETHUSD",1726316744714,0.90499019,2426.2,2426.1,10.8933]
["bitfinex","ETHUSD",1726316747231,1.33992397,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316748399,0.90491578,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316749109,0.03866631,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316749583,1.64215766,2426.3,2426.1,8.42]
["bitfinex","ETHUSD",1726316749783,0.03867837,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316749987,0.90492418,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316750285,0.86624581,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316750525,0.90493114,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316760355,0.03868533,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316761068,1.30125766,2426.3,2426.1,8.42]
["bitfinex","ETHUSD",1726316761631,0.86638913,2426.2,2426.1,8.42]
["bitfinex","ETHUSD",1726316762050,1.3399342,2426.3,2426.2,7.55361087]
["bitfinex","ETHUSD",1726316762453,1.30125766,2426.3,2426.2,7.55361087]
["bitfinex","ETHUSD",1726316764635,1.73497606,2426.4,2426.2,7.55361087]
["bitfinex","ETHUSD",1726316764636,1.30125766,2426.4,2426.2,7.55361087]
["bitfinex","ETHUSD",1726316765541,1.30125766,2426.5,2426.2,7.55361087]
["bitfinex","ETHUSD",1726316766471,1.30125766,2426.5,2426.2,8.74059312]
["bitfinex","ETHUSD",1726316767870,1.30125766,2426.5,2426.3,6.69361087]
["bitfinex","ETHUSD",1726316769991,0.3409,2426.4,2426.3,6.69361087]
["bitfinex","ETHUSD",1726316772090,1.20695217,2426.4,2426.3,6.69361087]
["bitfinex","ETHUSD",1726316772278,0.86605217,2426.4,2426.3,6.69361087]
["bitfinex","ETHUSD",1726316773785,1.30125766,2426.5,2426.4,5.8275587]
["bitfinex","ETHUSD",1726316779668,0.3409,2426.6,2426.5,3.65630104]
["bitfinex","ETHUSD",1726316780100,1.6664451,2426.6,2426.5,3.65630104]
["bitfinex","ETHUSD",1726316780468,0.3409,2426.6,2426.5,3.65630104]
["bitfinex","ETHUSD",1726316785815,1.73497606,2426.7,2426.6,2.01540104]
["bitfinex","ETHUSD",1726316785994,3.0520068,2426.7,2426.6,2.01540104]
["bitfinex","ETHUSD",1726316786374,6.0520068,2426.7,2426.6,2.01540104]
["bitfinex","ETHUSD",1726316791518,4.37660576,2426.7,2426.2,2.3916]
["bitfinex","ETHUSD",1726316791698,0.86574814,2426.5,2426.3,0.23916]
["bitfinex","ETHUSD",1726316791924,0.86574814,2426.5,2426.2,2.3916]
["bitfinex","ETHUSD",1726316796613,0.86574814,2426.4,2426.2,2.3916]
["bitfinex","ETHUSD",1726316803359,1.29862221,2426.5,2426.4,2.50425186]
["bitfinex","ETHUSD",1726316803512,1.29862221,2426.6,2426.4,2.50425186]
["bitfinex","ETHUSD",1726316804440,0.29862221,2426.6,2426.4,2.50425186]
["bitfinex","ETHUSD",1726316804645,3.05957502,2426.7,2426.4,2.50425186]
["bitfinex","ETHUSD",1726316806054,0.05957502,2426.7,2426.4,2.50425186]
["bitfinex","ETHUSD",1726316808458,0.05957502,2426.6,2426.4,2.50425186]
["bitfinex","ETHUSD",1726316809225,2.1657458,2426.8,2426.6,1.58467684]
["bitfinex","ETHUSD",1726316810466,2.1657458,2426.7,2426.6,1.58467684]
["bitfinex","ETHUSD",1726316810716,2.1657458,2426.8,2426.6,3.93087684]
["bitfinex","ETHUSD",1726316810864,3.0,2426.9,2426.8,2.3462]
["bitfinex","ETHUSD",1726316811272,3.0,2426.9,2426.8,3.51813884]
["bitfinex","ETHUSD",1726316811505,7.47,2427.3,2426.8,2.3462]
["bitfinex","ETHUSD",1726316811659,2.2058619,2427.5,2426.8,3.02145865]
["bitfinex","ETHUSD",1726316812770,5.2058619,2427.5,2426.8,3.02145865]
["bitfinex","ETHUSD",1726316812975,8.95473594,2427.5,2426.8,3.02145865]
["bitfinex","ETHUSD",1726316813277,0.86508604,2427.1,2426.6,5.11117512]
["bitfinex","ETHUSD",1726316813477,0.86508604,2427.2,2426.6,3.93087684]
["bitfinex","ETHUSD",1726316814101,0.86508604,2427.1,2426.6,3.93087684]
["bitfinex","ETHUSD",1726316814516,0.86508604,2427.2,2426.6,3.93087684]
["bitfinex","ETHUSD",1726316814717,0.86508604,2427.1,2426.6,3.93087684]
["bitfinex","ETHUSD",1726316814922,0.86508604,2427.1,2426.6,4.49317047]
["bitfinex","ETHUSD",1726316815124,1.29727989,2427.2,2427.1,0.6595908]
["bitfinex","ETHUSD",1726316815277,3.06390521,2427.3,2427.1,0.6595908]
["bitfinex","ETHUSD",1726316816698,1.29727989,2427.3,2427.1,0.6595908]
["bitfinex","ETHUSD",1726316816906,2.3221784,2427.3,2427.1,0.6595908]
["bitfinex","ETHUSD",1726316820491,1.02489851,2427.3,2427.1,0.6595908]
["bitfinex","ETHUSD",1726316821138,1.02489851,2427.3,2426.9,2.3462]
["bitfinex","ETHUSD",1726316822041,2.3221784,2427.3,2426.7,2.3462]
["bitfinex","ETHUSD",1726316822534,1.02489851,2427.3,2426.7,2.3462]
["bitfinex","ETHUSD",1726316825251,1.88870883,2427.3,2426.7,2.3462]
["bitfinex","ETHUSD",1726316825404,0.86381032,2427.3,2426.7,2.3462]
["bitfinex","ETHUSD",1726316827002,4.29727989,2427.4,2427.3,0.71618968]
["bitfinex","ETHUSD",1726316832963,3.57727989,2427.4,2427.3,0.71618968]
["bitfinex","ETHUSD",1726316837664,3.14359706,2427.4,2427.3,0.71618968]
["bitfinex","ETHUSD",1726316837992,0.86359706,2427.4,2427.3,0.71618968]
["bitfinex","ETHUSD",1726316838663,1.33739599,2427.5,2427.3,0.71618968]
["bitfinex","ETHUSD",1726316838664,3.90371316,2427.5,2427.3,0.71618968]
["bitfinex","ETHUSD",1726316838863,0.86359706,2427.4,2427.3,0.71618968]
["bitfinex","ETHUSD",1726316839064,3.90371316,2427.5,2427.3,3.06188968]
["bitfinex","ETHUSD",1726316839579,3.0401161,2427.5,2427.3,3.06188968]
["bitfinex","ETHUSD",1726316840292,0.0401161,2427.5,2427.3,3.06188968]
["bitfinex","ETHUSD",1726316847019,0.0401161,2427.5,2427.3,0.71618968]
["bitfinex","ETHUSD",1726316850713,0.0401161,2427.5,2427.4,2.434]
["bitfinex","ETHUSD",1726316853492,0.90371316,2427.5,2427.4,2.434]
["bitfinex","ETHUSD",1726316856522,0.0401161,2427.5,2427.4,2.434]
["bitfinex","ETHUSD",1726316858481,0.90479537,2427.5,2427.4,2.434]
["bitfinex","ETHUSD",1726316877539,0.90479537,2427.5,2427.3,0.71618968]
["bitfinex","ETHUSD",1726316882296,0.90479537,2427.5,2427.4,2.4975]
["bitfinex","ETHUSD",1726316882585,0.0401161,2427.5,2427.4,2.81886897]
["bitfinex","ETHUSD",1726316883491,0.90479537,2427.5,2427.4,2.81886897]
["bitfinex","ETHUSD",1726316884489,0.0401161,2427.5,2427.4,2.81886897]
["bitfinex","ETHUSD",1726316895214,0.0401161,2427.5,2427.2,2.35738424]
["bitfinex","ETHUSD",1726316897715,0.0401161,2427.5,2427.4,2.275]
["bitfinex","ETHUSD",1726316917182,0.0401161,2427.5,2427.3,1.76662532]
["bitfinex","ETHUSD",1726316921247,0.0401161,2427.5,2427.2,3.13294064]
["bitfinex","ETHUSD",1726316921444,0.0401161,2427.5,2427.3,1.19000215]
["bitfinex","ETHUSD",1726316923753,0.0401161,2427.5,2427.3,1.53389799]
["bitfinex","ETHUSD",1726316924184,0.0401161,2427.5,2427.3,3.30052331]
["bitfinex","ETHUSD",1726316924391,0.0401161,2427.5,2427.3,2.62017693]
["bitfinex","ETHUSD",1726316924592,0.0401161,2427.5,2427.4,0.63657247]
["bitfinex","ETHUSD",1726316925452,0.0401161,2427.5,2427.4,1.8274697]
["bitfinex","ETHUSD",1726316926547,0.0401161,2427.5,2427.4,0.63657247]
["bitfinex","ETHUSD",1726316926751,0.0401161,2427.5,2427.4,1.82741333]
["bitfinex","ETHUSD",1726316929470,0.0401161,2427.5,2427.4,1.82781985]
["bitfinex","ETHUSD",1726316929669,0.0401161,2427.5,2427.4,2.33801198]
["bitfinex","ETHUSD",1726316930896,0.0401161,2427.5,2427.4,1.82781985]
["bitfinex","ETHUSD",1726316931242,0.0401161,2427.5,2427.4,2.3379979]
["bitfinex","ETHUSD",1726316932066,0.0401161,2427.5,2427.4,1.82781985]
["bitfinex","ETHUSD",1726316932306,0.0401161,2427.5,2427.4,2.33799772]
["bitfinex","ETHUSD",1726316934308,0.0401161,2427.5,2427.4,2.33800029]
["bitfinex","ETHUSD",1726316934879,0.0401161,2427.5,2427.4,4.81850029]
["bitfinex","ETHUSD",1726316935387,0.0401161,2427.5,2427.4,5.68044093]
["bitfinex","ETHUSD",1726316936414,0.0401161,2427.5,2427.4,5.76282358]
["bitfinex","ETHUSD",1726316936902,0.0401161,2427.5,2427.4,5.68044093]
["bitfinex","ETHUSD",1726316937470,0.0401161,2427.5,2427.4,5.6803848]
["bitfinex","ETHUSD",1726316940229,0.0401161,2427.5,2427.4,6.19373542]
["bitfinex","ETHUSD",1726316940379,0.0401161,2427.5,2427.4,6.10346427]
["bitfinex","ETHUSD",1726316940578,0.0401161,2427.5,2427.4,5.59338958]
["bitfinex","ETHUSD",1726316940792,0.0401161,2427.5,2427.4,4.81846926]
["bitfinex","ETHUSD",1726316941079,0.0401161,2427.5,2427.4,6.10370273]
["bitfinex","ETHUSD",1726316942423,0.0401161,2427.5,2427.4,6.10323909]
["bitfinex","ETHUSD",1726316946382,0.0401161,2427.5,2427.4,5.59309225]
["bitfinex","ETHUSD",1726316946716,0.0401161,2427.5,2427.4,6.10324528]
["bitfinex","ETHUSD",1726316947082,0.0401161,2427.5,2427.4,6.1026555]
["bitfinex","ETHUSD",1726316949182,0.0401161,2427.5,2427.4,6.10238034]
["bitfinex","ETHUSD",1726316950439,0.0401161,2427.5,2427.4,4.81714687]
["bitfinex","ETHUSD",1726316950619,0.0401161,2427.5,2427.4,5.67303746]
["bitfinex","ETHUSD",1726316950796,0.0401161,2427.5,2427.4,4.81714687]
["bitfinex","ETHUSD",1726316951298,0.0401161,2427.5,2427.4,6.10238034]
["bitfinex","ETHUSD",1726316952001,0.0401161,2427.5,2427.4,6.10227714]
["bitfinex","ETHUSD",1726316952542,0.0401161,2427.5,2427.4,4.81704367]
["bitfinex","ETHUSD",1726316953346,0.0401161,2427.5,2427.4,5.16302677]
["bitfinex","ETHUSD",1726316953691,0.0401161,2427.5,2427.4,6.18377367]
["bitfinex","ETHUSD",1726316953848,0.0401161,2427.5,2427.4,5.32766508]
["bitfinex","ETHUSD",1726316954347,0.0401161,2427.5,2427.4,4.81728911]
["bitfinex","ETHUSD",1726316954701,0.0401161,2427.5,2427.4,5.67347841]
["bitfinex","ETHUSD",1726316954909,0.0401161,2427.5,2427.4,4.81728911]
["bitfinex","ETHUSD",1726316955114,0.0401161,2427.5,2427.4,5.67355647]
["bitfinex","ETHUSD",1726316955332,0.0401161,2427.5,2427.4,6.10252258]
["bitfinex","ETHUSD",1726316955859,0.0401161,2427.5,2427.4,4.81728911]
["bitfinex","ETHUSD",1726316956020,0.0401161,2427.5,2427.4,6.10151248]
["bitfinex","ETHUSD",1726316956351,0.0401161,2427.5,2427.4,6.1838908]
["bitfinex","ETHUSD",1726316956570,0.0401161,2427.5,2427.4,6.6238664]
["bitfinex","ETHUSD",1726316956722,0.0401161,2427.5,2427.4,6.11346793]
["bitfinex","ETHUSD",1726316956916,0.0401161,2427.5,2427.4,4.89997452]
["bitfinex","ETHUSD",1726316957329,0.0401161,2427.5,2427.4,6.18405156]
["bitfinex","ETHUSD",1726316957828,0.0401161,2427.5,2427.4,8.54679246]
["bitfinex","ETHUSD",1726316958027,0.0401161,2427.5,2427.4,6.40660942]
["bitfinex","ETHUSD",1726316958264,0.0401161,2427.5,2427.4,4.89997452]
["bitfinex","ETHUSD",1726316958470,0.0401161,2427.5,2427.4,9.61125393]
["bitfinex","ETHUSD",1726316959961,0.0401161,2427.5,2427.4,9.10086605]
["bitfinex","ETHUSD",1726316960134,0.0401161,2427.5,2427.4,9.61128211]
["bitfinex","ETHUSD",1726316961247,0.0401161,2427.5,2427.4,9.61105446]
["bitfinex","ETHUSD",1726316961750,0.0401161,2427.5,2427.4,3.0]
["bitfinex","ETHUSD",1726316962332,0.0401161,2427.5,2426.9,2.55636465]
["bitfinex","ETHUSD",1726316962667,0.0401161,2427.5,2427.0,1.76662532]
["bitfinex","ETHUSD",1726316963183,0.0401161,2427.5,2426.9,2.04594859]
["bitfinex","ETHUSD",1726316963679,0.0401161,2427.5,2426.8,2.04594859]
["bitfinex","ETHUSD",1726316963854,0.58212771,2427.5,2426.7,3.81257391]
["bitfinex","ETHUSD",1726316964233,0.58212771,2427.5,2426.7,2.62266571]
["bitfinex","ETHUSD",1726316964567,0.85934323,2427.4,2426.7,2.62266571]
["bitfinex","ETHUSD",1726316964771,0.85934323,2427.4,2426.9,1.76662532]
["bitfinex","ETHUSD",1726316985975,0.0401161,2427.5,2427.1,1.76662532]
["bitfinex","ETHUSD",1726316986869,0.0401161,2427.5,2426.9,1.76662532]
["bitfinex","ETHUSD",1726316989514,0.0401161,2427.5,2426.7,1.76662532]
["bitfinex","ETHUSD",1726316989715,0.58212771,2427.5,2426.7,1.76662532]
["bitfinex","ETHUSD",1726316992745,0.58212771,2427.5,2426.6,2.38314406]
["bitfinex","ETHUSD",1726316992886,0.58212771,2427.5,2426.6,1.76662532]
["bitfinex","ETHUSD",1726316993245,0.59621277,2427.4,2426.6,1.76662532]
["bitfinex","ETHUSD",1726317000747,0.59621277,2427.4,2426.5,1.76662532]
["bitfinex","ETHUSD",1726317001534,0.59621277,2427.4,2426.7,1.76662532]
["bitfinex","ETHUSD",1726317002626,0.59621277,2427.4,2426.4,3.45634159]
["bitfinex","ETHUSD",1726317002852,0.59621277,2427.4,2426.5,1.76662532]
["bitfinex","ETHUSD",1726317003025,0.59621277,2427.4,2426.7,1.76662532]
["bitfinex","ETHUSD",1726317004328,1.46089204,2427.4,2426.7,1.76662532]
["bitfinex","ETHUSD",1726317004959,0.2798288,2427.3,2426.7,1.76662532]
["bitfinex","ETHUSD",1726317005642,0.2798288,2427.3,2426.5,2.62266571]
["bitfinex","ETHUSD",1726317005845,0.2798288,2427.3,2426.5,3.81276374]
["bitfinex","ETHUSD",1726317006224,1.14450807,2427.3,2426.6,1.19009803]
["bitfinex","ETHUSD",1726317006430,1.14450807,2427.3,2426.6,2.04613842]
["bitfinex","ETHUSD",1726317006926,1.14450807,2427.3,2426.7,1.76662532]
["bitfinex","ETHUSD",1726317007155,0.30380007,2427.2,2426.7,2.11072652]
["bitfinex","ETHUSD",1726317007352,0.86467927,2427.2,2426.7,1.53575702]
["bitfinex","ETHUSD",1726317007868,0.86467927,2427.3,2426.7,0.3441012]
["bitfinex","ETHUSD",1726317008056,0.27581719,2427.2,2426.7,0.3441012]
["bitfinex","ETHUSD",1726317009068,0.27581719,2427.2,2426.6,1.36154443]
["bitfinex","ETHUSD",1726317009069,1.14049646,2427.2,2426.6,1.36154443]
["bitfinex","ETHUSD",1726317009370,1.14049646,2427.2,2426.7,1.53659492]
["bitfinex","ETHUSD",1726317009661,1.14049646,2427.2,2426.7,0.34401326]
["bitfinex","ETHUSD",1726317010277,2.04244251,2427.2,2426.7,0.34401326]
["bitfinex","ETHUSD",1726317010479,2.63130459,2427.0,2426.5,1.53652292]
["bitfinex","ETHUSD",1726317010775,0.86467927,2426.9,2426.4,1.19250966]
["bitfinex","ETHUSD",1726317010970,1.28660894,2426.9,2426.4,1.19250966]
["bitfinex","ETHUSD",1726317011271,1.28660894,2426.9,2426.2,2.39256331]
["bitfinex","ETHUSD",1726317011479,0.42192967,2426.9,2426.3,2.04855005]
["bitfinex","ETHUSD",1726317011786,0.43505142,2426.8,2426.3,2.0485886]
["bitfinex","ETHUSD",1726317012159,0.43505142,2426.8,2426.3,2.95917353]
["bitfinex","ETHUSD",1726317012350,0.86467927,2427.0,2426.3,3.81521392]
["bitfinex","ETHUSD",1726317013484,0.86467927,2427.0,2426.3,2.95917353]
["bitfinex","ETHUSD",1726317014071,2.63130459,2427.0,2426.3,1.19254821]
["bitfinex","ETHUSD",1726317014269,2.63130459,2427.0,2426.1,2.0485886]
["bitfinex","ETHUSD",1726317014270,1.28660894,2426.9,2426.1,2.0485886]
["bitfinex","ETHUSD",1726317014709,1.28660894,2426.9,2426.2,0.34414671]
["bitfinex","ETHUSD",1726317014912,1.28660894,2426.9,2426.1,0.85604039]
["bitfinex","ETHUSD",1726317015177,0.43505142,2426.8,2426.1,2.0485886]
["bitfinex","ETHUSD",1726317016206,0.43505142,2426.8,2426.1,0.85604039]
["bitfinex","ETHUSD",1726317016399,2.63130459,2427.0,2426.1,0.85604039]
["bitfinex","ETHUSD",1726317016708,2.63130459,2427.0,2426.0,2.04793071]
["bitfinex","ETHUSD",1726317017646,0.86467927,2426.9,2426.0,2.04793071]
["bitfinex","ETHUSD",1726317017814,0.86467927,2426.9,2426.0,0.85604039]
["bitfinex","ETHUSD",1726317017970,0.39285845,2426.8,2426.0,0.85604039]
["bitfinex","ETHUSD",1726317018377,2.15948377,2426.8,2425.9,2.55372352]
["bitfinex","ETHUSD",1726317018633,2.15948377,2426.8,2425.7,1.19189032]
["bitfinex","ETHUSD",1726317018634,1.76662532,2426.2,2425.7,1.19189032]
["bitfinex","ETHUSD",1726317018776,1.76662532,2426.4,2425.6,3.0]
["bitfinex","ETHUSD",1726317018989,0.86467927,2426.3,2425.6,3.0]
["bitfinex","ETHUSD",1726317019226,3.06390521,2426.4,2425.6,3.0]
["bitfinex","ETHUSD",1726317019227,1.76662532,2426.4,2425.6,3.0]
["bitfinex","ETHUSD",1726317019430,2.63130459,2426.4,2425.5,1.76662532]
["bitfinex","ETHUSD",1726317019728,0.31771725,2426.3,2425.5,1.76662532]
["bitfinex","ETHUSD",1726317020887,0.31771725,2426.3,2425.3,2.3994]
["bitfinex","ETHUSD",1726317021326,0.31771725,2426.3,2425.5,1.76662532]
["bitfinex","ETHUSD",1726317021760,0.31771725,2426.3,2425.3,2.3994]
["bitfinex","ETHUSD",1726317021903,1.76662532,2426.2,2425.3,2.3994]
["bitfinex","ETHUSD",1726317022248,1.76662532,2426.2,2425.3,4.16602532]
["bitfinex","ETHUSD",1726317024265,1.76662532,2426.4,2425.3,4.16602532]
["bitfinex","ETHUSD",1726317031046,1.76662532,2426.4,2425.3,2.3994]
["bitfinex","ETHUSD",1726317031252,8.01586792,2426.5,2425.3,4.16602532]
["bitfinex","ETHUSD",1726317031253,1.76662532,2426.2,2425.3,4.16602532]
["bitfinex","ETHUSD",1726317031823,1.76662532,2426.2,2425.3,1.76662532]
["bitfinex","ETHUSD",1726317032730,0.97824932,2426.3,2425.3,1.76662532]
["bitfinex","ETHUSD",1726317032923,0.97824932,2426.3,2425.5,1.76662532]
["bitfinex","ETHUSD",1726317035126,0.97824932,2426.3,2425.3,1.76662532]
["bitfinex","ETHUSD",1726317037560,1.76662532,2426.2,2425.2,2.3793]
["bitfinex","ETHUSD",1726317038073,0.97824932,2426.3,2425.1,4.76662532]
["bitfinex","ETHUSD",1726317038074,1.76662532,2426.0,2425.1,4.76662532]
["bitfinex","ETHUSD",1726317038362,1.76662532,2426.0,2425.1,3.21521785]
["bitfinex","ETHUSD",1726317040252,1.76662532,2426.0,2424.9,9.10662532]
["bitfinex","ETHUSD",1726317042890,1.76662532,2425.8,2424.8,4.14592532]
["bitfinex","ETHUSD",1726317043093,1.76662532,2426.0,2425.0,1.76662532]
["bitfinex","ETHUSD",1726317050666,1.76662532,2425.8,2425.0,1.76662532]
["bitfinex","ETHUSD",1726317052205,1.76662532,2425.8,2425.1,2.4422]
["bitfinex","ETHUSD",1726317053509,1.76662532,2426.0,2425.1,2.4422]
["bitfinex","ETHUSD",1726317053717,3.22983325,2426.0,2425.1,2.4422]
["bitfinex","ETHUSD",1726317058133,4.09451252,2426.0,2425.1,2.4422]
["bitfinex","ETHUSD",1726317061114,0.86467927,2425.9,2425.1,2.4422]
["bitfinex","ETHUSD",1726317063498,2.63130459,2425.8,2425.1,2.4422]
["bitfinex","ETHUSD",1726317063698,0.39285845,2425.7,2425.1,2.4422]
["bitfinex","ETHUSD",1726317069713,0.86467927,2425.8,2425.1,2.4422]
["bitfinex","ETHUSD",1726317073220,0.86467927,2425.7,2425.1,2.4422]
["bitfinex","ETHUSD",1726317074014,0.86467927,2425.8,2425.1,2.4422]
["bitfinex","ETHUSD",1726317074219,0.86467927,2425.7,2425.1,2.4422]
["bitfinex","ETHUSD",1726317075028,1.57674051,2425.8,2425.1,2.4422]
["bitfinex","ETHUSD",1726317075331,0.86467927,2425.7,2425.1,2.4422]
["bitfinex","ETHUSD",1726317075856,1.57674051,2425.8,2425.1,2.4422]
["bitfinex","ETHUSD",1726317076152,0.86467927,2425.7,2425.1,2.4422]
["bitfinex","ETHUSD",1726317078171,0.86467927,2425.7,2425.2,2.3461]
["bitfinex","ETHUSD",1726317078459,1.57674051,2425.8,2425.2,2.3461]
["bitfinex","ETHUSD",1726317078660,1.57674051,2425.8,2425.1,2.39768552]
["bitfinex","ETHUSD",1726317078661,0.28740204,2425.7,2425.1,2.39768552]
["bitfinex","ETHUSD",1726317078961,0.28740204,2425.7,2425.2,1.19691063]
["bitfinex","ETHUSD",1726317079259,0.28740204,2425.7,2425.3,2.3461]
["bitfinex","ETHUSD",1726317079643,1.15208131,2425.7,2425.3,2.3461]
["bitfinex","ETHUSD",1726317082129,0.86467927,2425.6,2425.3,2.3461]
["bitfinex","ETHUSD",1726317084368,1.53036604,2425.6,2425.3,2.3461]
["bitfinex","ETHUSD",1726317085370,0.86467927,2425.6,2425.3,2.3461]
["bitfinex","ETHUSD",1726317087055,0.86467927,2425.5,2425.3,2.3461]
["bitfinex","ETHUSD",1726317094068,0.86467927,2425.5,2425.2,0.34472573]
["bitfinex","ETHUSD",1726317094266,0.86467927,2425.5,2425.1,3.20474039]
["bitfinex","ETHUSD",1726317094496,0.86467927,2425.5,2425.2,1.19926891]
["bitfinex","ETHUSD",1726317094788,0.86467927,2425.5,2425.2,0.34472982]
["bitfinex","ETHUSD",1726317094975,0.86467927,2425.5,2425.1,3.20474039]
["bitfinex","ETHUSD",1726317095153,0.86467927,2425.5,2425.2,1.5440176]
["bitfinex","ETHUSD",1726317095492,0.86467927,2425.5,2425.1,3.20474039]
["bitfinex","ETHUSD",1726317095693,0.86467927,2425.5,2425.2,1.54400668]
["bitfinex","ETHUSD",1726317095855,0.86467927,2425.5,2425.1,3.20474039]
["bitfinex","ETHUSD",1726317096178,0.86467927,2425.5,2425.2,1.5439688]
["bitfinex","ETHUSD",1726317096357,0.86467927,2425.5,2425.1,3.20474039]
["bitfinex","ETHUSD",1726317096603,0.86467927,2425.5,2425.2,1.54393779]
["bitfinex","ETHUSD",1726317096886,0.86467927,2425.5,2425.1,3.20474039]
["bitfinex","ETHUSD",1726317097186,0.86467927,2425.5,2425.2,1.54395392]
["bitfinex","ETHUSD",1726317097392,0.86467927,2425.5,2425.1,3.20474039]
["bitfinex","ETHUSD",1726317097565,0.86467927,2425.5,2425.2,1.54379424]
["bitfinex","ETHUSD",1726317097888,0.86467927,2425.5,2425.1,3.20474039]
["bitfinex","ETHUSD",1726317098192,0.86467927,2425.5,2425.2,1.19911197]
["bitfinex","ETHUSD",1726317098486,0.86467927,2425.5,2425.1,3.20474039]
["bitfinex","ETHUSD",1726317098794,0.86467927,2425.5,2425.2,1.54850959]
["bitfinex","ETHUSD",1726317099111,0.86467927,2425.5,2425.1,3.20474039]
["bitfinex","ETHUSD",1726317099251,0.86467927,2425.5,2425.2,1.54854649]
["bitfinex","ETHUSD",1726317099452,0.86467927,2425.5,2425.1,3.20474039]
["bitfinex","ETHUSD",1726317099681,0.86467927,2425.5,2425.2,1.54853878]
["bitfinex","ETHUSD",1726317099878,0.86467927,2425.5,2425.1,3.20474039]
["bitfinex","ETHUSD",1726317100081,0.86467927,2425.5,2425.2,1.54853714]
["bitfinex","ETHUSD",1726317100249,0.86467927,2425.5,2425.1,3.20474039]
["bitfinex","ETHUSD",1726317100464,0.86467927,2425.5,2425.2,1.54850483]
["bitfinex","ETHUSD",1726317100693,0.86467927,2425.7,2425.3,2.40437891]
["bitfinex","ETHUSD",1726317100873,0.86467927,2425.7,2425.4,3.58267343]
["bitfinex","ETHUSD",1726317101089,0.86467927,2425.7,2425.4,2.379]
["bitfinex","ETHUSD",1726317101306,0.86467927,2425.6,2425.4,2.379]
["bitfinex","ETHUSD",1726317102994,0.86467927,2425.8,2425.5,1.20328584]
["bitfinex","ETHUSD",1726317103315,0.86467927,2426.0,2425.7,2.379]
["bitfinex","ETHUSD",1726317104280,1.29727989,2426.2,2425.8,1.76662532]
["bitfinex","ETHUSD",1726317104281,0.86467927,2426.1,2425.8,1.76662532]
["bitfinex","ETHUSD",1726317104480,0.86467927,2426.3,2425.9,2.379]
["bitfinex","ETHUSD",1726317104714,0.86467927,2426.4,2426.0,2.379]
["bitfinex","ETHUSD",1726317104916,0.86467927,2426.5,2426.0,2.379]
["bitfinex","ETHUSD",1726317105412,0.86467927,2426.5,2426.1,2.379]
["bitfinex","ETHUSD",1726317105621,0.86467927,2426.6,2426.1,2.379]
["bitfinex","ETHUSD",1726317109902,1.76662532,2426.7,2426.1,2.379]
["bitfinex","ETHUSD",1726317109903,2.63130459,2426.7,2426.1,2.379]
["bitfinex","ETHUSD",1726317110081,0.86467927,2426.6,2426.1,2.379]
["bitfinex","ETHUSD",1726317110482,2.63130459,2426.7,2426.1,2.379]
["bitfinex","ETHUSD",1726317110685,0.39285845,2426.6,2426.1,2.379]
["bitfinex","ETHUSD",1726317111917,1.25753772,2426.6,2426.1,2.379]
["bitfinex","ETHUSD",1726317112636,0.39285845,2426.6,2426.1,2.379]
["bitfinex","ETHUSD",1726317112802,1.76662532,2426.5,2425.9,2.2527]
["bitfinex","ETHUSD",1726317112993,0.3024163,2426.4,2425.9,2.2527]
["bitfinex","ETHUSD",1726317118097,0.3024163,2426.4,2425.3,0.85604039]
["bitfinex","ETHUSD",1726317118098,1.76662532,2426.3,2425.4,2.2527]
["bitfinex","ETHUSD",1726317119204,1.76662532,2426.1,2425.4,2.2527]
["bitfinex","ETHUSD",1726317119855,2.63130459,2426.1,2425.4,2.2527]
["bitfinex","ETHUSD",1726317120023,0.34959839,2426.0,2425.4,2.2527]
["bitfinex","ETHUSD",1726317120628,0.34959839,2426.0,2425.0,2.2527]
["bitfinex","ETHUSD",1726317120629,1.76662532,2425.9,2425.0,2.2527]
["bitfinex","ETHUSD",1726317121118,2.63130459,2425.9,2425.0,2.2527]
["bitfinex","ETHUSD",1726317121313,0.2980903,2425.8,2425.0,2.2527]
["bitfinex","ETHUSD",1726317125015,0.2980903,2425.8,2425.0,4.01932532]
["bitfinex","ETHUSD",1726317132969,0.2980903,2425.8,2425.1,2.2725]
["bitfinex","ETHUSD",1726317133266,3.86467927,2425.9,2425.2,1.76662532]
["bitfinex","ETHUSD",1726317133435,3.86467927,2425.9,2425.3,2.2725]
["bitfinex","ETHUSD",1726317133782,0.86467927,2425.9,2425.3,2.2725]
["bitfinex","ETHUSD",1726317134076,2.03949756,2425.9,2425.3,2.2725]
["bitfinex","ETHUSD",1726317135416,3.80612288,2425.9,2425.1,2.2725]
["bitfinex","ETHUSD",1726317136813,2.03949756,2425.9,2425.1,4.03912532]
["bitfinex","ETHUSD",1726317141614,1.17481829,2425.9,2425.1,4.03912532]
["bitfinex","ETHUSD",1726317144641,1.17481829,2425.9,2425.1,2.2725]
["bitfinex","ETHUSD",1726317144812,0.71557213,2425.8,2425.1,2.2725]
["bitfinex","ETHUSD",1726317146913,1.17481829,2425.9,2425.1,2.2725]
["bitfinex","ETHUSD",1726317147260,1.17481829,2425.9,2425.2,2.2725]
["bitfinex","ETHUSD",1726317151303,1.17481829,2425.9,2425.1,1.76662532]
["bitfinex","ETHUSD",1726317151472,1.17481829,2425.9,2425.0,2.2976]
["bitfinex","ETHUSD",1726317152293,1.17481829,2425.9,2425.0,2.38005936]
["bitfinex","ETHUSD",1726317152496,1.17481829,2425.9,2425.1,0.41466847]
["bitfinex","ETHUSD",1726317152883,1.17481829,2425.9,2425.0,2.2976]
["bitfinex","ETHUSD",1726317153620,2.03949756,2425.9,2425.0,2.2976]
["bitfinex","ETHUSD",1726317153823,1.76662532,2425.8,2424.8,4.36305966]
["bitfinex","ETHUSD",1726317153991,0.38061229,2425.7,2424.9,1.17030597]
["bitfinex","ETHUSD",1726317154704,0.38061229,2425.7,2424.9,2.93693129]
["bitfinex","ETHUSD",1726317158031,0.38061229,2425.7,2424.8,2.06545966]
["bitfinex","ETHUSD",1726317158516,0.38061229,2425.7,2424.8,2.06716703]
["bitfinex","ETHUSD",1726317158517,1.24529156,2425.7,2424.8,2.06716703]
["bitfinex","ETHUSD",1726317159481,1.24529156,2425.7,2424.9,1.21112664]
["bitfinex","ETHUSD",1726317159680,0.43091968,2425.6,2424.9,1.21112664]
["bitfinex","ETHUSD",1726317160582,0.43091968,2425.6,2424.8,2.06716703]
["bitfinex","ETHUSD",1726317160583,1.29559895,2425.6,2424.8,2.06716703]
["bitfinex","ETHUSD",1726317161517,1.29559895,2425.6,2424.9,2.06716703]
["bitfinex","ETHUSD",1726317161723,1.29559895,2425.6,2424.8,2.82372306]
["bitfinex","ETHUSD",1726317161901,1.29559895,2425.6,2424.9,1.21112664]
["bitfinex","ETHUSD",1726317162423,0.86467927,2425.5,2425.0,1.21112664]
["bitfinex","ETHUSD",1726317162589,1.24849631,2425.5,2425.0,1.21112664]
["bitfinex","ETHUSD",1726317162788,0.38381704,2425.5,2425.0,1.21112664]
["bitfinex","ETHUSD",1726317163515,1.24849631,2425.5,2424.9,1.36225269]
["bitfinex","ETHUSD",1726317163730,1.24849631,2425.5,2425.0,1.21307839]
["bitfinex","ETHUSD",1726317164000,1.24849631,2425.5,2424.9,1.36225269]
["bitfinex","ETHUSD",1726317164198,0.86467927,2425.5,2425.0,1.71926301]
["bitfinex","ETHUSD",1726317164402,0.86467927,2425.5,2425.1,1.21341672]
["bitfinex","ETHUSD",1726317165085,0.86467927,2425.5,2425.0,0.50618085]
["bitfinex","ETHUSD",1726317165282,0.86467927,2425.5,2425.0,0.50617163]
["bitfinex","ETHUSD",1726317165592,0.86467927,2425.5,2425.1,1.21959993]
["bitfinex","ETHUSD",1726317165821,0.86467927,2425.5,2425.0,1.36221047]
["bitfinex","ETHUSD",1726317166132,0.86467927,2425.5,2425.1,1.21960152]
["bitfinex","ETHUSD",1726317166286,0.86467927,2425.5,2425.0,1.36221047]
["bitfinex","ETHUSD",1726317166489,0.86467927,2425.5,2425.1,1.21948867]
["bitfinex","ETHUSD",1726317166688,0.86467927,2425.5,2425.0,1.36221047]
["bitfinex","ETHUSD",1726317166903,0.86467927,2425.5,2425.1,1.21948303]
["bitfinex","ETHUSD",1726317167203,0.86467927,2425.5,2425.0,1.36221047]
["bitfinex","ETHUSD",1726317167393,0.86467927,2425.5,2425.1,1.21948979]
["bitfinex","ETHUSD",1726317167593,0.86467927,2425.5,2425.0,1.36221047]
["bitfinex","ETHUSD",1726317167930,0.86467927,2425.5,2425.1,1.21949225]
["bitfinex","ETHUSD",1726317168153,0.86467927,2425.5,2425.0,1.36221047]
["bitfinex","ETHUSD",1726317168357,0.86467927,2425.5,2425.1,1.21950709]
["bitfinex","ETHUSD",1726317168539,0.86467927,2425.5,2425.0,1.36221047]
["bitfinex","ETHUSD",1726317168740,0.86467927,2425.5,2425.1,1.21948802]
["bitfinex","ETHUSD",1726317168961,0.86467927,2425.5,2425.0,1.36221047]
["bitfinex","ETHUSD",1726317169115,0.86467927,2425.5,2425.1,1.21948245]
["bitfinex","ETHUSD",1726317169324,0.86467927,2425.5,2425.0,1.36221047]
["bitfinex","ETHUSD",1726317169545,0.86467927,2425.5,2425.1,1.21946174]
["bitfinex","ETHUSD",1726317169754,0.86467927,2425.5,2425.0,1.36221047]
["bitfinex","ETHUSD",1726317170057,0.86467927,2425.5,2425.1,1.21946604]
["bitfinex","ETHUSD",1726317170259,0.86467927,2425.5,2425.0,1.36218141]
["bitfinex","ETHUSD",1726317170456,0.86467927,2425.5,2425.1,1.21942044]
["bitfinex","ETHUSD",1726317170613,0.86467927,2425.5,2425.0,1.36218141]
["bitfinex","ETHUSD",1726317170954,0.86467927,2425.5,2425.1,1.21946821]
["bitfinex","ETHUSD",1726317171106,0.86467927,2425.5,2425.0,1.36218141]
["bitfinex","ETHUSD",1726317171310,0.86467927,2425.5,2425.1,1.21943009]
["bitfinex","ETHUSD",1726317171510,0.86467927,2425.5,2425.0,1.36218141]
["bitfinex","ETHUSD",1726317171852,0.86467927,2425.5,2425.1,1.21947726]
["bitfinex","ETHUSD",1726317172013,0.86467927,2425.5,2425.0,1.36218141]
["bitfinex","ETHUSD",1726317172228,0.86467927,2425.5,2425.1,1.21945543]
["bitfinex","ETHUSD",1726317172535,0.86467927,2425.5,2425.0,1.36218141]
["bitfinex","ETHUSD",1726317172745,0.86467927,2425.5,2425.1,1.2194177]
["bitfinex","ETHUSD",1726317172949,0.86467927,2425.5,2425.0,1.5949944]
["bitfinex","ETHUSD",1726317173243,0.86467927,2425.5,2425.1,1.21942314]
["bitfinex","ETHUSD",1726317173437,0.86467927,2425.5,2425.0,2.10111872]
["bitfinex","ETHUSD",1726317173611,0.86467927,2425.5,2425.1,1.21943091]
["bitfinex","ETHUSD",1726317173811,0.86467927,2425.5,2425.0,1.36216471]
["bitfinex","ETHUSD",1726317174012,0.86467927,2425.5,2425.1,1.21938928]
["bitfinex","ETHUSD",1726317174212,0.86467927,2425.6,2425.1,0.50612547]
["bitfinex","ETHUSD",1726317174453,1.11893642,2425.5,2425.0,0.85604039]
["bitfinex","ETHUSD",1726317174619,0.25425715,2425.5,2425.1,1.72548104]
["bitfinex","ETHUSD",1726317174819,0.86467927,2425.5,2425.1,0.50613218]
["bitfinex","ETHUSD",1726317175019,0.86467927,2425.5,2425.0,0.85604039]
["bitfinex","ETHUSD",1726317175364,0.86467927,2425.6,2425.1,1.72606153]
["bitfinex","ETHUSD",1726317175662,0.86467927,2425.5,2425.0,1.3623735]
["bitfinex","ETHUSD",1726317175809,0.86467927,2425.5,2425.1,1.21983847]
["bitfinex","ETHUSD",1726317176014,0.86467927,2425.6,2425.0,1.36242333]
["bitfinex","ETHUSD",1726317176266,0.86467927,2425.6,2425.1,1.72625997]
["bitfinex","ETHUSD",1726317176429,1.46848094,2425.6,2425.2,1.21987703]
["bitfinex","ETHUSD",1726317176624,0.86467927,2425.5,2425.0,1.36242333]
["bitfinex","ETHUSD",1726317176955,0.86467927,2425.5,2425.1,1.21988941]
["bitfinex","ETHUSD",1726317177255,0.86467927,2425.5,2425.1,0.50634637]
["bitfinex","ETHUSD",1726317177460,0.86467927,2425.5,2425.0,0.85604039]
["bitfinex","ETHUSD",1726317177756,0.86467927,2425.5,2425.1,1.21984698]
["bitfinex","ETHUSD",1726317177909,0.86467927,2425.5,2425.0,0.85604039]
["bitfinex","ETHUSD",1726317178111,0.86467927,2425.5,2425.1,1.21963855]
["bitfinex","ETHUSD",1726317178314,0.86467927,2425.5,2425.0,0.85604039]
["bitfinex","ETHUSD",1726317178510,0.86467927,2425.5,2425.1,1.21957035]
["bitfinex","ETHUSD",1726317178860,1.46848094,2425.6,2425.1,0.50620178]
["bitfinex","ETHUSD",1726317179555,0.86467927,2425.5,2425.1,0.50620178]
["bitfinex","ETHUSD",1726317179861,0.86467927,2425.5,2425.0,0.85604039]
["bitfinex","ETHUSD",1726317180022,0.86467927,2425.5,2425.1,1.21955426]
["bitfinex","ETHUSD",1726317180222,0.60380167,2425.6,2425.2,1.21955085]
["bitfinex","ETHUSD",1726317180223,0.86467927,2425.6,2425.2,1.21955085]
["bitfinex","ETHUSD",1726317180533,0.86467927,2425.6,2425.2,2.92523236]
["bitfinex","ETHUSD",1726317180934,0.86467927,2425.7,2425.2,0.50613236]
["bitfinex","ETHUSD",1726317181129,0.30260999,2425.6,2425.2,0.50613236]
["bitfinex","ETHUSD",1726317182122,1.16728926,2425.6,2425.2,0.50613236]
["bitfinex","ETHUSD",1726317182859,1.16728926,2425.6,2425.1,0.85604039]
["bitfinex","ETHUSD",1726317183066,1.16728926,2425.6,2425.2,1.21920913]
["bitfinex","ETHUSD",1726317183238,1.16728926,2425.6,2425.1,0.85604039]
["bitfinex","ETHUSD",1726317183438,1.16728926,2425.6,2425.2,1.21920408]
["bitfinex","ETHUSD",1726317183631,1.16728926,2425.6,2425.1,0.85604039]
["bitfinex","ETHUSD",1726317183867,1.16728926,2425.6,2425.2,1.21921381]
["bitfinex","ETHUSD",1726317184165,1.16728926,2425.6,2425.1,0.85604039]
["bitfinex","ETHUSD",1726317184340,1.16728926,2425.6,2425.2,1.21929528]
["bitfinex","ETHUSD",1726317184661,0.24645692,2425.5,2425.1,1.36214514]
["bitfinex","ETHUSD",1726317184860,0.24645692,2425.5,2425.2,1.21938385]
["bitfinex","ETHUSD",1726317185162,0.24645692,2425.5,2425.1,1.36214514]
["bitfinex","ETHUSD",1726317185461,1.11113619,2425.5,2425.0,1.36214514]
["bitfinex","ETHUSD",1726317185637,1.11113619,2425.5,2425.1,1.21945022]
["bitfinex","ETHUSD",1726317185835,1.11113619,2425.5,2425.0,1.36214514]
["bitfinex","ETHUSD",1726317186072,1.11113619,2425.5,2425.1,1.21948035]
["bitfinex","ETHUSD",1726317186229,1.11113619,2425.5,2425.0,0.85604039]
["bitfinex","ETHUSD",1726317186424,1.11113619,2425.5,2425.1,1.21946856]
["bitfinex","ETHUSD",1726317186629,1.11113619,2425.5,2425.0,1.36218762]
["bitfinex","ETHUSD",1726317186928,0.86467927,2425.5,2425.1,1.21947948]
["bitfinex","ETHUSD",1726317187130,0.86467927,2425.5,2425.0,1.36218762]
["bitfinex","ETHUSD",1726317187355,0.86467927,2425.5,2425.1,1.21946582]
["bitfinex","ETHUSD",1726317187561,0.86467927,2425.5,2425.0,1.36218762]
["bitfinex","ETHUSD",1726317187831,0.86467927,2425.5,2425.1,1.21946287]
["bitfinex","ETHUSD",1726317188046,0.86467927,2425.5,2425.0,1.36218762]
["bitfinex","ETHUSD",1726317188240,0.86467927,2425.5,2425.1,1.21946075]
["bitfinex","ETHUSD",1726317188470,1.28401818,2425.5,2425.0,1.36218762]
["bitfinex","ETHUSD",1726317188627,0.86467927,2425.3,2424.8,0.85604039]
["bitfinex","ETHUSD",1726317188827,0.86467927,2425.3,2424.9,1.21974412]
["bitfinex","ETHUSD",1726317189128,0.86467927,2425.3,2424.8,1.36232195]
["bitfinex","ETHUSD",1726317189426,0.86467927,2425.3,2424.8,0.50628156]
["bitfinex","ETHUSD",1726317189850,0.86467927,2425.3,2424.9,1.21967724]
["bitfinex","ETHUSD",1726317190053,0.86467927,2425.3,2424.8,1.36232456]
["bitfinex","ETHUSD",1726317190270,0.86467927,2425.3,2424.9,1.21949622]
["bitfinex","ETHUSD",1726317190476,0.86467927,2425.3,2424.8,1.36232456]
["bitfinex","ETHUSD",1726317190678,0.86467927,2425.3,2424.9,1.21949869]
["bitfinex","ETHUSD",1726317190879,0.86467927,2425.3,2424.8,1.36232456]
["bitfinex","ETHUSD",1726317191179,0.86467927,2425.3,2424.9,1.21950501]
["bitfinex","ETHUSD",1726317191546,0.86467927,2425.3,2424.8,1.36232456]
["bitfinex","ETHUSD",1726317191752,0.86467927,2425.3,2424.9,2.04336355]
["bitfinex","ETHUSD",1726317191942,0.86467927,2425.3,2424.8,1.36232456]
["bitfinex","ETHUSD",1726317192142,0.86467927,2425.4,2424.9,2.04335872]
["bitfinex","ETHUSD",1726317192345,0.86467927,2425.4,2424.9,1.22601523]
["bitfinex","ETHUSD",1726317192641,0.86467927,2425.3,2424.9,1.22601523]
["bitfinex","ETHUSD",1726317193277,0.86467927,2425.3,2424.8,0.85604039]
["bitfinex","ETHUSD",1726317193573,0.86467927,2425.3,2424.9,2.04318146]
["bitfinex","ETHUSD",1726317193784,0.86467927,2425.3,2424.9,1.22590862]
["bitfinex","ETHUSD",1726317194138,1.50261461,2425.4,2424.9,1.22590862]
["bitfinex","ETHUSD",1726317194342,0.32192334,2425.3,2424.9,1.22590862]
["bitfinex","ETHUSD",1726317194542,0.32192334,2425.3,2424.9,1.22581979]
["bitfinex","ETHUSD",1726317195179,1.18660261,2425.3,2424.7,1.36229935]
["bitfinex","ETHUSD",1726317195480,1.18660261,2425.3,2424.8,2.04298691]
["bitfinex","ETHUSD",1726317195678,1.18660261,2425.3,2424.9,0.81719476]
["bitfinex","ETHUSD",1726317195880,0.86467927,2425.4,2424.8,2.08182837]
["bitfinex","ETHUSD",1726317196080,0.86467927,2425.4,2424.9,2.04298159]
["bitfinex","ETHUSD",1726317196255,0.86467927,2425.4,2424.9,1.22578798]
["bitfinex","ETHUSD",1726317196466,1.47235361,2425.4,2424.9,1.22578798]
["bitfinex","ETHUSD",1726317197638,1.47235361,2425.4,2424.7,1.36225969]
["bitfinex","ETHUSD",1726317197836,1.47235361,2425.4,2424.8,2.89872549]
["bitfinex","ETHUSD",1726317198081,1.47235361,2425.4,2424.9,2.0426851]
["bitfinex","ETHUSD",1726317198254,1.47235361,2425.4,2424.9,1.22561106]
["bitfinex","ETHUSD",1726317200181,1.47235361,2425.4,2424.8,0.85604039]
["bitfinex","ETHUSD",1726317200182,1.18357651,2425.3,2424.8,1.23032286]
["bitfinex","ETHUSD",1726317202084,1.18357651,2425.3,2424.7,0.85604039]
["bitfinex","ETHUSD",1726317202085,1.18357651,2425.3,2424.6,3.78135969]
["bitfinex","ETHUSD",1726317202268,1.18357651,2425.3,2424.7,2.05021137]
["bitfinex","ETHUSD",1726317202468,1.18357651,2425.3,2424.8,0.82008455]
["bitfinex","ETHUSD",1726317202670,1.18357651,2425.3,2424.6,3.78135969]
["bitfinex","ETHUSD",1726317202671,1.18357651,2425.3,2424.7,1.2301038]
["bitfinex","ETHUSD",1726317202880,1.18357651,2425.3,2424.8,0.82006653]
["bitfinex","ETHUSD",1726317203080,1.18357651,2425.3,2424.7,1.23006763]
["bitfinex","ETHUSD",1726317203081,0.48551561,2425.2,2424.7,1.23006763]
["bitfinex","ETHUSD",1726317203381,0.48551561,2425.2,2424.8,0.82000993]
["bitfinex","ETHUSD",1726317203581,0.48551561,2425.2,2424.7,1.22999373]
["bitfinex","ETHUSD",1726317203788,0.48551561,2425.2,2424.8,0.82000162]
["bitfinex","ETHUSD",1726317204093,0.48551561,2425.2,2424.7,1.22999534]
["bitfinex","ETHUSD",1726317204240,0.48551561,2425.2,2424.8,0.81995909]
["bitfinex","ETHUSD",1726317204445,0.48551561,2425.2,2424.7,1.22990442]
["bitfinex","ETHUSD",1726317204674,0.48551561,2425.2,2424.8,0.81987063]
["bitfinex","ETHUSD",1726317204857,0.48551561,2425.2,2424.7,1.22980589]
["bitfinex","ETHUSD",1726317205067,0.48551561,2425.2,2424.8,0.8198763]
["bitfinex","ETHUSD",1726317206492,0.48551561,2425.2,2424.7,1.22981827]
["bitfinex","ETHUSD",1726317206662,0.48551561,2425.2,2424.8,0.81977592]
["bitfinex","ETHUSD",1726317207282,0.48551561,2425.2,2424.7,1.22981827]
["bitfinex","ETHUSD",1726317207784,0.48551561,2425.2,2424.8,0.81974633]
["bitfinex","ETHUSD",1726317208876,0.48551561,2425.2,2424.7,1.22981827]
["bitfinex","ETHUSD",1726317210150,0.48551561,2425.2,2424.8,0.81961708]
["bitfinex","ETHUSD",1726317210753,0.48551561,2425.2,2424.7,1.22981827]
["bitfinex","ETHUSD",1726317211178,0.48551561,2425.2,2424.7,2.04941629]
["bitfinex","ETHUSD",1726317211382,0.48551561,2425.2,2424.7,1.22981827]
["bitfinex","ETHUSD",1726317211899,0.48551561,2425.2,2424.6,0.85604039]
["bitfinex","ETHUSD",1726317211900,0.48551561,2425.2,2424.6,2.08585866]
["bitfinex","ETHUSD",1726317212102,0.48551561,2425.2,2424.7,0.81951163]
["bitfinex","ETHUSD",1726317212471,0.48551561,2425.2,2424.7,1.22981827]
["bitfinex","ETHUSD",1726317213082,0.48551561,2425.2,2424.6,1.22981827]
["bitfinex","ETHUSD",1726317213300,0.48551561,2425.2,2424.7,0.81946064]
["bitfinex","ETHUSD",1726317214816,2.25214093,2425.2,2424.7,0.81946064]
["bitfinex","ETHUSD",1726317214964,0.86467927,2424.9,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317215273,3.06390521,2425.0,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317215274,0.86467927,2425.0,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317215463,0.24736412,2424.9,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317215661,0.86467927,2425.0,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317216090,1.17636129,2425.1,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317216275,0.86467927,2425.0,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317218089,1.17636129,2425.1,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317218296,1.28870592,2425.0,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317219100,0.42402665,2425.0,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317219681,2.19065197,2425.0,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317223825,3.05533124,2425.0,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317224125,2.19065197,2425.0,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317224328,0.33670133,2424.9,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317239271,0.86467927,2425.1,2424.6,2.3569]
["bitfinex","ETHUSD",1726317239469,0.86467927,2425.1,2424.8,2.3569]
["bitfinex","ETHUSD",1726317239779,3.0,2425.3,2424.8,2.76925253]
["bitfinex","ETHUSD",1726317239780,3.86467927,2425.3,2424.8,2.76925253]
["bitfinex","ETHUSD",1726317239980,0.86467927,2425.3,2424.8,2.3569]
["bitfinex","ETHUSD",1726317241972,1.43041972,2425.3,2424.8,2.3569]
["bitfinex","ETHUSD",1726317242975,0.56574045,2425.3,2424.8,2.3569]
["bitfinex","ETHUSD",1726317243177,0.86467927,2425.4,2424.8,2.3569]
["bitfinex","ETHUSD",1726317243402,0.86467927,2425.4,2424.9,1.76662532]
["bitfinex","ETHUSD",1726317243587,0.86467927,2425.5,2425.0,2.3569]
["bitfinex","ETHUSD",1726317243892,3.86467927,2425.6,2425.0,2.76925253]
["bitfinex","ETHUSD",1726317244189,0.86467927,2425.6,2425.0,2.76925253]
["bitfinex","ETHUSD",1726317244385,0.86467927,2425.5,2425.0,2.76925253]
["bitfinex","ETHUSD",1726317245074,0.86467927,2425.6,2425.0,2.76925253]
["bitfinex","ETHUSD",1726317245270,0.86467927,2425.6,2424.9,1.76662532]
["bitfinex","ETHUSD",1726317245271,0.86467927,2425.6,2425.3,1.76662532]
["bitfinex","ETHUSD",1726317245473,3.86467927,2425.9,2425.4,2.3569]
["bitfinex","ETHUSD",1726317246019,0.86467927,2425.9,2425.4,2.3569]
["bitfinex","ETHUSD",1726317249210,1.08087519,2425.9,2425.4,2.3569]
["bitfinex","ETHUSD",1726317249580,0.86467927,2426.0,2425.4,2.3569]
["bitfinex","ETHUSD",1726317250124,0.86467927,2425.9,2425.4,2.3569]
["bitfinex","ETHUSD",1726317251737,2.63130459,2426.0,2425.4,2.3569]
["bitfinex","ETHUSD",1726317259455,0.86467927,2426.1,2425.4,2.3569]
["bitfinex","ETHUSD",1726317259746,0.86467927,2426.0,2425.4,2.3569]
["bitfinex","ETHUSD",1726317260435,2.93391458,2426.1,2425.4,2.3569]
["bitfinex","ETHUSD",1726317261224,1.16728926,2426.1,2425.4,2.3569]
["bitfinex","ETHUSD",1726317261411,0.30260999,2426.1,2425.4,2.77749831]
["bitfinex","ETHUSD",1726317273954,2.06923531,2426.1,2425.4,2.3569]
["bitfinex","ETHUSD",1726317278378,0.30260999,2426.1,2425.4,2.3569]
["bitfinex","ETHUSD",1726317280138,1.16728926,2426.1,2425.4,2.3569]
["bitfinex","ETHUSD",1726317280751,0.30260999,2426.1,2425.4,2.3569]
["bitfinex","ETHUSD",1726317281173,0.86467927,2426.1,2425.5,1.76662532]
["bitfinex","ETHUSD",1726317281374,12.19881997,2426.4,2425.4,2.59259]
["bitfinex","ETHUSD",1726317281375,0.86467927,2426.3,2425.8,2.3848]
["bitfinex","ETHUSD",1726317281571,0.86467927,2426.3,2426.0,2.3848]
["bitfinex","ETHUSD",1726317284093,2.16195916,2426.3,2426.0,2.3848]
["bitfinex","ETHUSD",1726317284397,0.86467927,2426.2,2426.0,2.3848]
["bitfinex","ETHUSD",1726317288026,0.86467927,2426.1,2426.0,2.3848]
["bitfinex","ETHUSD",1726317290436,0.86538828,2426.1,2426.0,2.3848]
["bitfinex","ETHUSD",1726317290592,1.29727989,2426.1,2426.0,2.3848]
["bitfinex","ETHUSD",1726317296632,1.59988988,2426.1,2425.5,2.3328]
["bitfinex","ETHUSD",1726317296813,0.86554237,2425.9,2425.5,2.3328]
["bitfinex","ETHUSD",1726317297857,0.86554237,2425.8,2425.5,2.3328]
["bitfinex","ETHUSD",1726317305626,0.86554237,2425.7,2425.5,2.3328]
["bitfinex","ETHUSD",1726317306116,0.86554237,2425.8,2425.5,2.3328]
["bitfinex","ETHUSD",1726317310779,0.86554237,2425.6,2425.5,2.3328]
["bitfinex","ETHUSD",1726317310986,0.86554237,2425.7,2425.5,2.3328]
["bitfinex","ETHUSD",1726317311621,0.86554237,2425.7,2425.3,2.4969]
["bitfinex","ETHUSD",1726317311786,0.86554237,2425.5,2425.3,2.4969]
["bitfinex","ETHUSD",1726317312119,0.21628223,2425.4,2425.3,2.4969]
["bitfinex","ETHUSD",1726317312316,0.86554237,2425.6,2425.3,2.4969]
["bitfinex","ETHUSD",1726317312800,0.86554237,2425.4,2425.0,2.4969]
["bitfinex","ETHUSD",1726317313006,1.0818246,2425.4,2425.0,2.4969]
["bitfinex","ETHUSD",1726317313621,0.86554237,2425.3,2425.0,2.4969]
["bitfinex","ETHUSD",1726317314765,1.0818246,2425.4,2425.0,2.4969]
["bitfinex","ETHUSD",1726317316698,1.0818246,2425.4,2424.6,2.4969]
["bitfinex","ETHUSD",1726317316922,0.41457298,2425.3,2424.6,2.4969]
["bitfinex","ETHUSD",1726317320656,2.1811983,2425.3,2424.6,2.4969]
["bitfinex","ETHUSD",1726317321012,3.04674067,2425.3,2424.6,2.4969]
["bitfinex","ETHUSD",1726317321453,2.1811983,2425.3,2424.6,2.4969]
["bitfinex","ETHUSD",1726317321654,0.30467407,2425.2,2424.6,2.4969]
["bitfinex","ETHUSD",1726317327276,0.30467407,2425.2,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317332364,1.76662532,2425.1,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317343035,2.63216769,2425.1,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317343372,1.76662532,2425.1,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317343573,0.53699994,2425.0,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317355595,1.40254231,2425.0,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317357792,0.86554237,2424.9,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317360256,0.86554237,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317360471,1.13552459,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317361001,0.26998222,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317361497,1.13552459,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317362067,0.26998222,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317362269,0.86554237,2424.9,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317362472,0.86554237,2424.9,2424.6,2.3141]
["bitfinex","ETHUSD",1726317362874,0.86554237,2425.1,2424.6,2.3141]
["bitfinex","ETHUSD",1726317363486,0.86554237,2425.0,2424.6,2.3141]
["bitfinex","ETHUSD",1726317363686,0.86554237,2425.0,2424.6,2.82003727]
["bitfinex","ETHUSD",1726317367881,0.86554237,2425.0,2424.6,2.3141]
["bitfinex","ETHUSD",1726317368086,0.86554237,2424.9,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317368403,0.86554237,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317370305,1.0818246,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317370485,0.86554237,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317376288,0.86554237,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317377011,1.29727989,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317379018,1.76662532,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317381322,0.50657353,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317386117,0.86595249,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317386777,2.63257781,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317387116,3.06555405,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317387696,1.29892873,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317388027,0.86581455,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317390324,1.30613673,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317395622,0.86581455,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317400509,5.03141498,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317401045,8.46315625,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317401568,6.29951,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317402347,8.46315625,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317402569,13.37522996,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317403137,13.37473766,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317406543,11.21158371,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317407440,12.94102718,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317410510,11.21158371,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317411588,13.37473766,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317412525,13.37400702,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317414949,10.07449702,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317417374,10.07497783,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317423176,13.37448783,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317423381,7.91207371,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317423587,11.21158371,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317423801,11.64247124,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317424124,14.23795619,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317425326,14.23845545,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317425533,11.64247124,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317425827,14.23855625,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317426524,11.64247124,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317426727,14.23840845,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317428625,14.23797483,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317430190,14.23794013,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317430827,10.93843013,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317431199,8.34296124,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317431399,10.10958656,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317438665,12.70522153,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317438863,12.70599586,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317439648,12.70626006,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317441082,16.00577006,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317441973,12.70626006,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317442179,16.00577006,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317443593,16.0073346,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317444188,13.40909656,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317446595,16.70860656,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317450325,13.40909656,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317450696,16.70860656,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317450903,13.40909656,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317451646,16.70860656,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317451801,13.40909656,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317452000,16.70860656,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317462867,13.40909656,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317463031,13.62053712,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317463231,14.88515166,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317463460,16.65177698,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317467627,13.62053712,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317467867,16.65236887,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317468366,13.62053712,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317471229,16.92004712,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317471545,13.62053712,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317472334,16.92004712,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317473373,13.62053712,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317475059,16.92004712,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317475779,22.28257786,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726317477578,22.28257786,2424.6,2423.9,2.4759]
["bitfinex","ETHUSD",1726317477579,3.30033,2424.0,2423.9,2.4759]
["bitfinex","ETHUSD",1726317477749,8.06695532,2424.0,2423.9,2.4759]
["bitfinex","ETHUSD",1726317478464,6.30033,2424.0,2423.9,2.4759]
["bitfinex","ETHUSD",1726317478638,8.06695532,2424.0,2423.9,2.4759]
["bitfinex","ETHUSD",1726317489197,10.66608483,2424.0,2423.9,2.4759]
["bitfinex","ETHUSD",1726317489404,6.30046,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317489821,8.90047213,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317489981,6.30046,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317490175,12.20106064,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317490395,11.51405713,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317492877,14.54740461,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317493377,11.51405713,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317494989,14.54633391,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317495300,17.84679391,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317496446,14.81451713,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317496834,11.51405713,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317501758,14.11044799,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317503662,14.11018487,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317511250,14.11007305,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317511689,11.51405713,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317515050,14.11048129,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317515251,11.51405713,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317518975,11.51405713,2423.9,2423.8,2.4301161]
["bitfinex","ETHUSD",1726317519383,14.11162999,2423.9,2423.8,2.4301161]
["bitfinex","ETHUSD",1726317521191,11.51405713,2423.9,2423.8,2.4301161]
["bitfinex","ETHUSD",1726317521964,11.51405713,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317527363,14.54617155,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317531159,11.51405713,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317531780,14.54784978,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317532193,11.51405713,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317533571,14.81451713,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317534624,16.58507708,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317534795,14.81451713,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317535270,16.58545111,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317535711,20.16915925,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317536283,20.17220568,2423.9,2423.8,0.0401161]
["bitfinex","ETHUSD",1726317536972,3.0,2423.6,2423.2,2.2949]
["bitfinex","ETHUSD",1726317537174,8.06800532,2423.3,2423.2,2.2949]
["bitfinex","ETHUSD",1726317537375,4.76662532,2423.3,2423.2,2.2949]
["bitfinex","ETHUSD",1726317539520,3.0,2423.3,2423.2,2.2949]
["bitfinex","ETHUSD",1726317539716,4.7346293,2423.3,2423.2,2.2949]
["bitfinex","ETHUSD",1726317540709,1.7346293,2423.3,2423.2,2.2949]
["bitfinex","ETHUSD",1726317541076,1.73464272,2423.3,2423.2,2.2949]
["bitfinex","ETHUSD",1726317541313,2.16825099,2423.3,2423.2,2.2949]
["bitfinex","ETHUSD",1726317541516,3.93487631,2423.4,2423.2,2.2949]
["bitfinex","ETHUSD",1726317541718,2.16825099,2423.3,2423.2,2.2949]
["bitfinex","ETHUSD",1726317542083,3.93487631,2423.4,2423.2,2.2949]
["bitfinex","ETHUSD",1726317542639,1.73466146,2423.3,2423.2,2.2949]
["bitfinex","ETHUSD",1726317546926,1.73466146,2423.3,2423.2,2.52840161]
["bitfinex","ETHUSD",1726317548288,1.73466146,2423.3,2423.2,2.2949]
["bitfinex","ETHUSD",1726317577141,1.30092366,2423.3,2423.2,2.2949]
["bitfinex","ETHUSD",1726317577357,0.86713582,2423.3,2423.2,2.2949]
["bitfinex","ETHUSD",1726317577632,0.86713582,2423.4,2423.2,2.2949]
["bitfinex","ETHUSD",1726317577847,0.86713582,2423.4,2423.3,0.23350161]
["bitfinex","ETHUSD",1726317578056,0.86713582,2423.4,2423.3,2.4131]
["bitfinex","ETHUSD",1726317599717,0.86713582,2423.5,2423.3,2.4131]
["bitfinex","ETHUSD",1726317600011,8.33713582,2423.9,2423.6,2.4071]
["bitfinex","ETHUSD",1726317600157,7.47,2423.9,2423.8,2.4071]
["bitfinex","ETHUSD",1726317600566,0.86713582,2424.1,2423.8,2.4071]
["bitfinex","ETHUSD",1726317600721,0.86713582,2424.0,2423.8,2.4071]
["bitfinex","ETHUSD",1726317600903,0.86713582,2424.1,2423.8,2.4071]
["bitfinex","ETHUSD",1726317601112,0.86713582,2424.0,2423.8,2.4071]
["bitfinex","ETHUSD",1726317601603,0.86713582,2424.1,2423.8,2.4071]
["bitfinex","ETHUSD",1726317603275,0.86713582,2424.2,2423.8,2.4071]
["bitfinex","ETHUSD",1726317603728,0.51680595,2424.1,2423.6,2.4071]
["bitfinex","ETHUSD",1726317603890,1.76662532,2423.7,2423.4,2.4071]
["bitfinex","ETHUSD",1726317604218,2.63376114,2423.9,2423.4,2.4071]
["bitfinex","ETHUSD",1726317605428,0.86713582,2423.8,2423.4,2.4071]
["bitfinex","ETHUSD",1726317606033,0.86713582,2423.7,2423.4,2.4071]
["bitfinex","ETHUSD",1726317606319,3.20069577,2423.7,2423.2,2.4071]
["bitfinex","ETHUSD",1726317606521,2.63376114,2423.7,2423.2,2.4071]
["bitfinex","ETHUSD",1726317607329,0.86713582,2423.6,2423.2,2.4071]
["bitfinex","ETHUSD",1726317615893,0.86713582,2423.7,2423.2,2.4071]
["bitfinex","ETHUSD",1726317616234,0.86713582,2423.6,2423.2,2.4071]
["bitfinex","ETHUSD",1726317617724,0.86713582,2423.6,2423.2,2.65182161]
["bitfinex","ETHUSD",1726317626728,0.86713582,2423.7,2423.2,2.65182161]
["bitfinex","ETHUSD",1726317626972,4.30092366,2423.8,2423.2,2.65182161]
["bitfinex","ETHUSD",1726317626973,0.86713582,2423.9,2423.6,2.3052]
["bitfinex","ETHUSD",1726317627176,2.16805948,2424.2,2423.8,2.3052]
["bitfinex","ETHUSD",1726317627374,2.16805948,2424.5,2424.1,2.3052]
["bitfinex","ETHUSD",1726317627524,9.20466146,2424.7,2424.1,2.3876877]
["bitfinex","ETHUSD",1726317627525,0.86713582,2424.6,2424.1,2.3876877]
["bitfinex","ETHUSD",1726317627729,0.86713582,2424.6,2424.1,2.85541572]
["bitfinex","ETHUSD",1726317628165,0.86713582,2424.5,2424.1,2.85541572]
["bitfinex","ETHUSD",1726317628475,0.86713582,2424.6,2424.1,2.85541572]
["bitfinex","ETHUSD",1726317628826,0.86713582,2424.6,2424.1,2.3876877]
["bitfinex","ETHUSD",1726317629473,8.33713582,2424.7,2424.1,2.3876877]
["bitfinex","ETHUSD",1726317629668,0.86713582,2424.7,2424.1,2.3052]
["bitfinex","ETHUSD",1726317629844,1.43407045,2424.7,2424.1,2.3052]
["bitfinex","ETHUSD",1726317631956,0.11524992,2424.6,2424.1,2.3052]
["bitfinex","ETHUSD",1726317635433,0.11524992,2424.6,2424.2,0.08248659]
["bitfinex","ETHUSD",1726317635667,0.11524992,2424.6,2424.3,2.2941]
["bitfinex","ETHUSD",1726317635871,0.86713582,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317636072,0.11473727,2424.5,2424.3,2.2941]
["bitfinex","ETHUSD",1726317636274,3.86713582,2424.9,2424.3,2.2941]
["bitfinex","ETHUSD",1726317636572,0.6067549,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317636935,0.11454565,2424.7,2424.3,2.2941]
["bitfinex","ETHUSD",1726317637139,0.6067549,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317637370,0.11452014,2424.6,2424.3,2.2941]
["bitfinex","ETHUSD",1726317637566,0.6067549,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317637769,0.11448585,2424.5,2424.3,2.2941]
["bitfinex","ETHUSD",1726317638132,3.86713582,2424.9,2424.3,2.2941]
["bitfinex","ETHUSD",1726317638281,0.1144428,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317638587,5.81095545,2424.9,2424.3,2.2941]
["bitfinex","ETHUSD",1726317638786,0.1144428,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317638940,3.86713582,2424.9,2424.3,2.2941]
["bitfinex","ETHUSD",1726317639141,0.1144428,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317639343,4.76662532,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317639598,0.11413613,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317640246,4.76662532,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317640447,0.11413613,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317640961,4.76662532,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317641160,0.11413613,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317641474,4.76662532,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317641788,5.7899938,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317642002,0.11423899,2424.7,2424.3,2.2941]
["bitfinex","ETHUSD",1726317642357,5.7899938,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317642553,0.1142047,2424.6,2424.3,2.2941]
["bitfinex","ETHUSD",1726317642781,5.7899938,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317642984,0.11417042,2424.5,2424.3,2.2941]
["bitfinex","ETHUSD",1726317643185,5.7899938,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317643186,4.76662532,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317643358,0.11413613,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317643562,4.76662532,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317643863,0.1141492,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317644059,4.76662532,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317644307,0.1141492,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317644512,4.76662532,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317644667,0.11426513,2424.7,2424.3,2.2941]
["bitfinex","ETHUSD",1726317644859,0.11416227,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317645058,5.65990043,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317645295,0.11416227,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317645506,5.65990043,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317645714,0.11416227,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317646065,5.65990043,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317646265,0.11416227,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317646761,5.65990043,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317647003,0.11416227,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317647204,5.65990043,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317647412,0.11416227,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317647604,1.76662532,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317647766,0.11416227,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317648110,1.76662532,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317648311,0.11416227,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317648632,1.76662532,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317648901,0.11416227,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317649109,1.76662532,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317649264,0.11416227,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317649488,1.76662532,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317649686,0.11416227,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317649913,1.76662532,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317650112,0.11416227,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317650823,1.76662532,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317650990,0.11416227,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317651329,1.76662532,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317651543,0.11416391,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317652040,0.11137057,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317652528,0.89329411,2424.7,2424.3,2.2941]
["bitfinex","ETHUSD",1726317652832,0.11137057,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317653001,0.89329411,2424.7,2424.3,2.2941]
["bitfinex","ETHUSD",1726317653331,0.11137057,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317653520,0.26599194,2424.6,2424.3,2.2941]
["bitfinex","ETHUSD",1726317653724,0.37743109,2424.6,2424.3,2.2941]
["bitfinex","ETHUSD",1726317653931,0.11137057,2424.4,2424.3,2.2941]
["bitfinex","ETHUSD",1726317654092,0.89329411,2424.7,2424.3,2.2941]
["bitfinex","ETHUSD",1726317654727,0.11143915,2424.6,2424.3,2.2941]
["bitfinex","ETHUSD",1726317658756,3.86713582,2424.9,2424.3,2.2941]
["bitfinex","ETHUSD",1726317658936,1.02336748,2424.8,2424.3,2.2941]
["bitfinex","ETHUSD",1726317659458,0.10763248,2424.7,2424.4,2.38248311]
["bitfinex","ETHUSD",1726317659656,0.10763248,2424.7,2424.6,2.3]
["bitfinex","ETHUSD",1726317659955,7.47,2425.1,2424.6,2.3]
["bitfinex","ETHUSD",1726317660113,0.10764064,2424.7,2424.6,2.3]
["bitfinex","ETHUSD",1726317660948,7.47,2425.1,2424.6,2.3]
["bitfinex","ETHUSD",1726317661253,0.10764064,2424.7,2424.6,2.3]
["bitfinex","ETHUSD",1726317661417,7.47,2425.1,2424.6,2.3]
["bitfinex","ETHUSD",1726317661619,0.10765044,2424.7,2424.6,2.3]
["bitfinex","ETHUSD",1726317661861,7.47,2425.1,2424.6,2.3]
["bitfinex","ETHUSD",1726317662357,0.10775328,2425.0,2424.6,2.3]
["bitfinex","ETHUSD",1726317666531,0.86713582,2425.1,2424.6,2.3]
["bitfinex","ETHUSD",1726317666731,0.10775986,2424.9,2424.6,2.3]
["bitfinex","ETHUSD",1726317667267,0.86713582,2425.1,2424.6,2.3]
["bitfinex","ETHUSD",1726317667474,0.10772559,2424.8,2424.6,2.3]
["bitfinex","ETHUSD",1726317667638,0.86713582,2425.1,2424.6,2.3]
["bitfinex","ETHUSD",1726317667838,0.1076913,2424.7,2424.6,2.3]
["bitfinex","ETHUSD",1726317668171,0.86713582,2425.1,2424.6,2.3]
["bitfinex","ETHUSD",1726317668465,0.1076913,2424.7,2424.6,2.3]
["bitfinex","ETHUSD",1726317668962,0.86713582,2425.0,2424.6,2.3]
["bitfinex","ETHUSD",1726317669265,0.1076913,2424.7,2424.6,2.3]
["bitfinex","ETHUSD",1726317669571,0.86713582,2425.0,2424.6,2.3]
["bitfinex","ETHUSD",1726317669775,0.1076913,2424.7,2424.6,2.3]
["bitfinex","ETHUSD",1726317670553,0.1076913,2424.7,2424.0,2.3069]
["bitfinex","ETHUSD",1726317670765,0.86713582,2424.8,2424.0,2.56956986]
["bitfinex","ETHUSD",1726317671068,0.10772237,2424.7,2424.0,2.56956986]
["bitfinex","ETHUSD",1726317671440,0.10772237,2424.7,2424.2,2.3069]
["bitfinex","ETHUSD",1726317672026,0.97485819,2424.7,2424.2,2.3069]
["bitfinex","ETHUSD",1726317672226,0.86713582,2424.6,2424.2,2.6905022]
["bitfinex","ETHUSD",1726317672471,0.97482391,2424.6,2424.2,2.6905022]
["bitfinex","ETHUSD",1726317672967,0.10768809,2424.6,2424.2,2.6905022]
["bitfinex","ETHUSD",1726317674377,0.97482391,2424.6,2424.2,2.6905022]
["bitfinex","ETHUSD",1726317675060,0.97482391,2424.6,2424.3,0.26905022]
["bitfinex","ETHUSD",1726317675572,0.10768809,2424.6,2424.3,0.26905022]
["bitfinex","ETHUSD",1726317676450,0.97482391,2424.6,2424.3,0.26905022]
["bitfinex","ETHUSD",1726317677554,0.10768809,2424.6,2424.3,0.26905022]
["bitfinex","ETHUSD",1726317678740,0.97482391,2424.6,2424.3,0.26905022]
["bitfinex","ETHUSD",1726317686676,0.97482391,2424.6,2424.2,2.3069]
["bitfinex","ETHUSD",1726317687186,0.86713582,2424.5,2424.2,2.3069]
["bitfinex","ETHUSD",1726317687342,0.97478369,2424.5,2424.2,2.3069]
["bitfinex","ETHUSD",1726317702932,0.86713582,2424.4,2424.0,2.434]
["bitfinex","ETHUSD",1726317703237,0.97469057,2424.3,2423.8,2.434]
["bitfinex","ETHUSD",1726317703392,0.86713582,2424.2,2423.8,2.434]
["bitfinex","ETHUSD",1726317703591,0.97163694,2424.1,2423.6,2.434]
["bitfinex","ETHUSD",1726317704021,0.86713582,2424.0,2423.6,2.434]
["bitfinex","ETHUSD",1726317704240,0.10437531,2423.9,2423.6,2.434]
["bitfinex","ETHUSD",1726317705022,0.86713582,2424.0,2423.6,2.434]
["bitfinex","ETHUSD",1726317705216,0.10437531,2423.9,2423.6,2.434]
["bitfinex","ETHUSD",1726317705535,0.86713582,2424.1,2423.6,2.434]
["bitfinex","ETHUSD",1726317705690,0.104341,2423.8,2423.6,2.434]
["bitfinex","ETHUSD",1726317705889,0.86713582,2424.1,2423.6,2.434]
["bitfinex","ETHUSD",1726317706119,0.1043067,2423.7,2423.6,2.434]
["bitfinex","ETHUSD",1726317706290,0.86713582,2424.1,2423.6,2.434]
["bitfinex","ETHUSD",1726317706707,0.10440961,2424.0,2423.6,2.434]
["bitfinex","ETHUSD",1726317709431,0.10440961,2424.0,2423.3,2.4878]
["bitfinex","ETHUSD",1726317709432,0.97154543,2424.0,2423.3,2.4878]
["bitfinex","ETHUSD",1726317709604,0.97154543,2424.0,2423.4,0.08251332]
["bitfinex","ETHUSD",1726317709605,0.22724691,2423.9,2423.4,0.08251332]
["bitfinex","ETHUSD",1726317709805,0.10428541,2423.8,2423.5,2.4878]
["bitfinex","ETHUSD",1726317710013,0.86713582,2424.0,2423.5,2.4878]
["bitfinex","ETHUSD",1726317710218,0.10431972,2423.9,2423.5,2.4878]
["bitfinex","ETHUSD",1726317710632,0.86713582,2424.1,2423.5,2.4878]
["bitfinex","ETHUSD",1726317710954,0.10427556,2424.0,2423.5,2.4878]
["bitfinex","ETHUSD",1726317711941,0.10427556,2424.0,2423.6,0.08251331]
["bitfinex","ETHUSD",1726317712453,4.11745432,2424.2,2423.6,0.08251331]
["bitfinex","ETHUSD",1726317712746,0.10420527,2423.9,2423.5,2.4878]
["bitfinex","ETHUSD",1726317712955,1.11745432,2424.2,2423.5,2.4878]
["bitfinex","ETHUSD",1726317713150,0.10417096,2423.8,2423.5,2.4878]
["bitfinex","ETHUSD",1726317713450,0.10063606,2423.7,2423.5,2.4878]
["bitfinex","ETHUSD",1726317713637,0.86713582,2424.1,2423.5,2.4878]
["bitfinex","ETHUSD",1726317713949,4.55124216,2424.2,2423.5,2.91324253]
["bitfinex","ETHUSD",1726317713950,0.10060175,2423.6,2423.5,2.91324253]
["bitfinex","ETHUSD",1726317714126,4.11745432,2424.2,2423.5,2.4878]
["bitfinex","ETHUSD",1726317714328,0.10061483,2423.6,2423.5,2.4878]
["bitfinex","ETHUSD",1726317714527,3.86713582,2424.2,2423.5,2.4878]
["bitfinex","ETHUSD",1726317714729,0.10061483,2423.6,2423.5,2.4878]
["bitfinex","ETHUSD",1726317715050,0.10061483,2423.6,2423.5,2.91324253]
["bitfinex","ETHUSD",1726317715221,3.86713582,2424.2,2423.5,2.91324253]
["bitfinex","ETHUSD",1726317715428,0.10078636,2424.1,2423.5,2.4878]
["bitfinex","ETHUSD",1726317716150,0.96792218,2424.1,2423.5,2.4878]
["bitfinex","ETHUSD",1726317716823,0.10078636,2424.1,2423.5,2.4878]
["bitfinex","ETHUSD",1726317718256,0.96792218,2424.1,2423.5,2.4878]
["bitfinex","ETHUSD",1726317719456,2.24180676,2424.1,2423.5,2.4878]
["bitfinex","ETHUSD",1726317721826,1.37467094,2424.1,2423.5,2.4878]
["bitfinex","ETHUSD",1726317722157,2.24180676,2424.1,2423.5,2.4878]
["bitfinex","ETHUSD",1726317722459,1.37467094,2424.1,2423.6,0.08250761]
["bitfinex","ETHUSD",1726317722651,1.37467094,2424.1,2423.7,2.4878]
["bitfinex","ETHUSD",1726317722652,0.10078636,2424.1,2423.7,2.4878]
["bitfinex","ETHUSD",1726317722957,0.10078636,2424.1,2423.7,2.73658]
["bitfinex","ETHUSD",1726317723120,0.10078636,2424.1,2423.7,2.4878]
["bitfinex","ETHUSD",1726317726075,0.66792218,2424.2,2423.7,2.4878]
["bitfinex","ETHUSD",1726317726261,0.09401597,2424.0,2423.7,2.4878]
["bitfinex","ETHUSD",1726317726460,0.66792218,2424.2,2423.7,2.4878]
["bitfinex","ETHUSD",1726317726662,0.09398167,2423.9,2423.7,2.4878]
["bitfinex","ETHUSD",1726317726833,0.66792218,2424.2,2423.7,2.74483075]
["bitfinex","ETHUSD",1726317727034,0.09394737,2423.8,2423.7,2.4878]
["bitfinex","ETHUSD",1726317727379,0.66792218,2424.2,2423.7,2.4878]
["bitfinex","ETHUSD",1726317727534,0.093949,2423.8,2423.7,2.4878]
["bitfinex","ETHUSD",1726317727739,0.66792218,2424.2,2423.7,2.4878]
["bitfinex","ETHUSD",1726317727934,0.093949,2423.8,2423.7,2.4878]
["bitfinex","ETHUSD",1726317728166,5.62725893,2424.3,2423.7,2.4878]
["bitfinex","ETHUSD",1726317728475,4.30092366,2424.3,2423.7,2.4878]
["bitfinex","ETHUSD",1726317728672,0.09408621,2424.2,2423.7,2.4878]
["bitfinex","ETHUSD",1726317730133,4.39500987,2424.2,2423.7,2.4878]
["bitfinex","ETHUSD",1726317730341,0.09408621,2424.2,2423.7,2.4878]
["bitfinex","ETHUSD",1726317732392,1.39500987,2424.2,2423.7,2.4878]
["bitfinex","ETHUSD",1726317732557,0.09408621,2424.2,2423.7,2.4878]
["bitfinex","ETHUSD",1726317732999,1.39500987,2424.2,2423.7,2.4878]
["bitfinex","ETHUSD",1726317733763,4.28124486,2424.2,2423.3,2.3823]
["bitfinex","ETHUSD",1726317734151,1.30092366,2424.1,2423.3,2.3823]
["bitfinex","ETHUSD",1726317734581,0.09401761,2424.0,2423.3,2.3823]
["bitfinex","ETHUSD",1726317734792,0.09401761,2424.0,2423.4,0.41489253]
["bitfinex","ETHUSD",1726317735304,4.18715865,2424.2,2423.4,0.41489253]
["bitfinex","ETHUSD",1726317735499,4.18715865,2424.2,2423.3,2.3823]
["bitfinex","ETHUSD",1726317735651,0.09405684,2424.1,2423.3,2.3823]
["bitfinex","ETHUSD",1726317735849,1.76662532,2424.0,2423.3,2.3823]
["bitfinex","ETHUSD",1726317736077,0.86518803,2423.9,2423.3,2.3823]
["bitfinex","ETHUSD",1726317736290,0.95916482,2423.9,2423.3,2.3823]
["bitfinex","ETHUSD",1726317738785,0.95916822,2423.9,2423.3,2.3823]
["bitfinex","ETHUSD",1726317741169,0.86519143,2423.8,2423.3,2.3823]
["bitfinex","ETHUSD",1726317741589,0.09390818,2423.7,2423.3,2.3823]
["bitfinex","ETHUSD",1726317741897,0.86519143,2423.8,2423.3,2.62454161]
["bitfinex","ETHUSD",1726317742099,0.09387386,2423.6,2423.3,2.62454161]
["bitfinex","ETHUSD",1726317742273,0.86519143,2423.8,2423.3,2.62454161]
["bitfinex","ETHUSD",1726317742599,0.09383955,2423.5,2423.3,2.62454161]
["bitfinex","ETHUSD",1726317742747,0.86519143,2423.8,2423.3,2.62454161]
["bitfinex","ETHUSD",1726317742956,0.09380523,2423.4,2423.3,2.3823]
["bitfinex","ETHUSD",1726317743200,0.86519143,2423.8,2423.3,2.3823]
["bitfinex","ETHUSD",1726317743357,0.09380523,2423.4,2423.3,2.3823]
["bitfinex","ETHUSD",1726317743558,0.86519143,2423.8,2423.3,2.3823]
["bitfinex","ETHUSD",1726317743790,0.09380523,2423.4,2423.3,2.3823]
["bitfinex","ETHUSD",1726317744096,0.09380523,2423.4,2423.3,2.62454161]
["bitfinex","ETHUSD",1726317744293,0.86519143,2423.8,2423.3,2.62454161]
["bitfinex","ETHUSD",1726317744469,0.09380523,2423.4,2423.3,2.3823]
["bitfinex","ETHUSD",1726317744670,0.86519143,2423.8,2423.3,2.3823]
["bitfinex","ETHUSD",1726317744869,0.09380523,2423.4,2423.3,2.3823]
["bitfinex","ETHUSD",1726317745094,0.86519143,2423.8,2423.3,2.3823]
["bitfinex","ETHUSD",1726317745296,0.09380523,2423.4,2423.3,2.3823]
["bitfinex","ETHUSD",1726317745497,0.86519143,2423.8,2423.3,2.62454161]
["bitfinex","ETHUSD",1726317745798,0.09380523,2423.4,2423.3,2.3823]
["bitfinex","ETHUSD",1726317745982,0.86519143,2423.8,2423.3,2.3823]
["bitfinex","ETHUSD",1726317746601,0.09386238,2423.7,2423.3,2.3823]
["bitfinex","ETHUSD",1726317747131,0.09382806,2423.6,2423.3,2.3823]
["bitfinex","ETHUSD",1726317747601,0.86519143,2423.7,2423.3,2.3823]
["bitfinex","ETHUSD",1726317747802,0.09379375,2423.5,2423.3,2.71083142]
["bitfinex","ETHUSD",1726317748102,0.09375943,2423.4,2423.3,2.71083142]
["bitfinex","ETHUSD",1726317748258,0.86519143,2423.7,2423.3,3.23121929]
["bitfinex","ETHUSD",1726317748458,0.09375943,2423.4,2423.3,2.3823]
["bitfinex","ETHUSD",1726317748698,0.86519143,2423.7,2423.3,3.23119453]
["bitfinex","ETHUSD",1726317748913,0.09375943,2423.4,2423.3,2.3823]
["bitfinex","ETHUSD",1726317749204,0.86519143,2423.6,2423.3,2.3823]
["bitfinex","ETHUSD",1726317749406,0.09371201,2423.4,2423.3,2.3823]
["bitfinex","ETHUSD",1726317749556,0.86519143,2423.6,2423.3,2.3823]
["bitfinex","ETHUSD",1726317749756,0.09374633,2423.5,2423.3,2.3823]
["bitfinex","ETHUSD",1726317755793,0.09374633,2423.5,2423.3,2.62454161]
["bitfinex","ETHUSD",1726317756094,0.86519143,2423.7,2423.3,2.62454161]
["bitfinex","ETHUSD",1726317756744,0.09376265,2423.6,2423.3,2.62454161]
["bitfinex","ETHUSD",1726317757087,0.95895408,2423.6,2423.3,2.70706135]
["bitfinex","ETHUSD",1726317758057,0.09376265,2423.6,2423.3,2.62454161]
["bitfinex","ETHUSD",1726317759439,0.95895408,2423.6,2423.3,2.62454161]
["bitfinex","ETHUSD",1726317760189,0.09376265,2423.6,2423.3,2.62454161]
["bitfinex","ETHUSD",1726317761333,0.09376265,2423.6,2423.4,0.27070618]
["bitfinex","ETHUSD",1726317761634,0.95895408,2423.6,2423.5,2.4118]
["bitfinex","ETHUSD",1726317761944,0.09376265,2423.6,2423.5,2.4118]
["bitfinex","ETHUSD",1726317762097,0.09376265,2423.6,2423.5,4.17842532]
["bitfinex","ETHUSD",1726317762323,7.47,2424.1,2423.5,4.17842532]
["bitfinex","ETHUSD",1726317762324,0.86519143,2424.3,2423.6,2.4118]
["bitfinex","ETHUSD",1726317762554,0.86519143,2424.3,2424.2,2.4118]
["bitfinex","ETHUSD",1726317762716,0.86519143,2424.4,2424.2,2.4118]
["bitfinex","ETHUSD",1726317763059,0.86519143,2424.5,2424.2,2.49428885]
["bitfinex","ETHUSD",1726317763431,0.86519143,2424.5,2424.2,2.4118]
["bitfinex","ETHUSD",1726317769266,0.95899143,2424.5,2423.8,2.3923]
["bitfinex","ETHUSD",1726317769436,0.0938,2424.5,2423.8,2.78293473]
["bitfinex","ETHUSD",1726317769945,0.08170363,2424.4,2423.8,2.78293473]
["bitfinex","ETHUSD",1726317770894,0.08170363,2424.4,2423.9,0.08249029]
["bitfinex","ETHUSD",1726317771187,0.08170363,2424.4,2424.0,2.3923]
["bitfinex","ETHUSD",1726317771342,0.08170363,2424.4,2424.1,0.08249031]
["bitfinex","ETHUSD",1726317773345,0.08170363,2424.4,2424.0,2.3923]
["bitfinex","ETHUSD",1726317775361,0.0938,2424.3,2423.5,5.00881392]
["bitfinex","ETHUSD",1726317775548,0.0938,2424.3,2423.5,2.86968902]
["bitfinex","ETHUSD",1726317775549,5.72561675,2424.3,2423.5,2.86968902]
["bitfinex","ETHUSD",1726317775885,0.08163505,2424.2,2423.6,0.2869689]
["bitfinex","ETHUSD",1726317781858,0.0938,2424.1,2423.6,0.2869689]
["bitfinex","ETHUSD",1726317782059,0.174131,2424.1,2423.5,2.3923]
["bitfinex","ETHUSD",1726317785774,0.174131,2424.1,2423.5,4.15892532]
["bitfinex","ETHUSD",1726317794324,0.174131,2424.1,2423.5,2.3923]
["bitfinex","ETHUSD",1726317795419,0.174131,2424.1,2423.6,0.08250697]
["bitfinex","ETHUSD",1726317795620,0.174131,2424.1,2423.6,0.5066502]
["bitfinex","ETHUSD",1726317799817,0.080331,2424.1,2423.7,2.278]
["bitfinex","ETHUSD",1726317800053,0.080331,2424.1,2423.8,0.08249366]
["bitfinex","ETHUSD",1726317800331,0.0938,2424.4,2423.8,0.08249366]
["bitfinex","ETHUSD",1726317800626,0.08021924,2424.0,2423.8,0.75159147]
["bitfinex","ETHUSD",1726317800823,0.0938,2424.4,2423.8,0.75159147]
["bitfinex","ETHUSD",1726317801119,0.08032213,2424.3,2423.8,0.75159147]
["bitfinex","ETHUSD",1726317801290,0.08032213,2424.3,2423.9,0.47962168]
["bitfinex","ETHUSD",1726317801489,0.08032213,2424.3,2424.0,0.08249164]
["bitfinex","ETHUSD",1726317815021,0.08032213,2424.3,2423.9,0.47962168]
["bitfinex","ETHUSD",1726317818237,0.08032213,2424.3,2423.8,1.2773098]
["bitfinex","ETHUSD",1726317818400,0.0938,2424.2,2423.7,2.278]
["bitfinex","ETHUSD",1726317818601,0.0938,2424.2,2423.8,2.12899538]
["bitfinex","ETHUSD",1726317818800,0.07762202,2424.1,2423.9,0.52707221]
["bitfinex","ETHUSD",1726317820254,0.07762202,2424.1,2423.8,1.2774218]
["bitfinex","ETHUSD",1726317820750,0.0938,2424.0,2423.5,0.86372668]
["bitfinex","ETHUSD",1726317820916,0.07759957,2423.9,2423.6,0.85180496]
["bitfinex","ETHUSD",1726317821105,0.17139957,2423.9,2423.5,1.91526431]
["bitfinex","ETHUSD",1726317821305,0.17139957,2423.9,2423.5,0.63750317]
["bitfinex","ETHUSD",1726317821546,0.17139957,2423.9,2423.4,0.86372668]
["bitfinex","ETHUSD",1726317821746,0.17139957,2423.9,2423.5,0.85195404]
["bitfinex","ETHUSD",1726317821936,0.17139957,2423.9,2423.4,1.27799071]
["bitfinex","ETHUSD",1726317822154,0.17139957,2423.9,2423.5,0.85202609]
["bitfinex","ETHUSD",1726317822358,0.17139957,2423.9,2423.4,1.35860992]
["bitfinex","ETHUSD",1726317822514,0.17139957,2423.9,2423.5,0.85200062]
["bitfinex","ETHUSD",1726317822714,0.17139957,2423.9,2423.4,1.35860992]
["bitfinex","ETHUSD",1726317822914,0.17139957,2423.9,2423.5,0.85200186]
["bitfinex","ETHUSD",1726317823158,0.17139957,2423.9,2423.4,1.35860992]
["bitfinex","ETHUSD",1726317824463,0.17139957,2423.9,2423.4,2.63651987]
["bitfinex","ETHUSD",1726317824685,0.0938,2423.8,2423.4,2.63651987]
["bitfinex","ETHUSD",1726317824972,0.07748646,2423.7,2423.4,1.35860992]
["bitfinex","ETHUSD",1726317825113,0.0938,2423.8,2423.4,1.35860992]
["bitfinex","ETHUSD",1726317825594,0.07748646,2423.7,2423.3,4.23002532]
["bitfinex","ETHUSD",1726317825853,0.07748646,2423.7,2423.4,0.85191773]
["bitfinex","ETHUSD",1726317826107,0.0938,2423.8,2423.3,4.23002532]
["bitfinex","ETHUSD",1726317826258,0.07745215,2423.6,2423.4,0.85191935]
["bitfinex","ETHUSD",1726317826417,0.07748646,2423.7,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317826768,0.07745215,2423.6,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317827054,0.0938,2423.8,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317827444,0.07748646,2423.7,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317827968,0.07745215,2423.6,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317828144,0.0938,2423.8,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317828525,0.07748646,2423.7,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317828714,0.0938,2423.8,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317828919,0.07748646,2423.7,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317829244,0.0938,2423.8,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317829445,0.07745215,2423.6,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317829649,0.0938,2423.8,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317830063,0.07748646,2423.7,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317830477,0.0938,2423.8,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317830637,0.07745215,2423.6,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317830974,0.0938,2423.8,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317831146,0.07748646,2423.7,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317831350,0.0938,2423.8,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317831672,0.07748646,2423.7,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317832029,0.0938,2423.8,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317832235,0.07745215,2423.6,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317832476,0.0938,2423.8,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317832644,0.07745215,2423.6,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317833072,0.0938,2423.8,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317833681,0.07748646,2423.7,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317833974,0.07745215,2423.6,2423.5,0.50819447]
["bitfinex","ETHUSD",1726317834179,0.0938,2423.8,2423.3,4.23002532]
["bitfinex","ETHUSD",1726317834473,0.07748646,2423.7,2423.4,0.85178759]
["bitfinex","ETHUSD",1726317834671,0.07748646,2423.7,2423.4,1.27765068]
["bitfinex","ETHUSD",1726317834850,0.0938,2423.8,2423.4,1.27765068]
["bitfinex","ETHUSD",1726317835044,0.07745215,2423.6,2423.4,1.91479095]
["bitfinex","ETHUSD",1726317835249,0.0938,2423.8,2423.4,0.63714027]
["bitfinex","ETHUSD",1726317835849,0.07748646,2423.7,2423.4,0.63714027]
["bitfinex","ETHUSD",1726317836250,0.0938,2423.8,2423.4,0.63714027]
["bitfinex","ETHUSD",1726317836452,0.07745215,2423.6,2423.4,0.63714027]
["bitfinex","ETHUSD",1726317836639,0.0938,2423.8,2423.5,0.48671656]
["bitfinex","ETHUSD",1726317837378,0.07748646,2423.7,2423.5,0.48671656]
["bitfinex","ETHUSD",1726317837587,0.0938,2423.8,2423.3,4.23002532]
["bitfinex","ETHUSD",1726317837883,0.0774337,2423.7,2423.4,0.85175462]
["bitfinex","ETHUSD",1726317838181,0.0938,2423.8,2423.3,4.23002532]
["bitfinex","ETHUSD",1726317838383,0.07739939,2423.6,2423.4,1.36112192]
["bitfinex","ETHUSD",1726317838621,0.0938,2423.8,2423.4,0.5093752]
["bitfinex","ETHUSD",1726317839039,0.0774337,2423.7,2423.4,0.5093752]
["bitfinex","ETHUSD",1726317839484,0.0938,2423.8,2423.4,0.5093752]
["bitfinex","ETHUSD",1726317839666,0.07739939,2423.6,2423.5,0.47394005]
["bitfinex","ETHUSD",1726317839954,0.0938,2423.8,2423.5,0.47394005]
["bitfinex","ETHUSD",1726317840278,0.07738095,2423.7,2423.5,0.47394005]
["bitfinex","ETHUSD",1726317840485,0.0938,2423.8,2423.5,0.47394005]
["bitfinex","ETHUSD",1726317841162,0.07738095,2423.7,2423.5,0.47394005]
["bitfinex","ETHUSD",1726317841362,0.95899143,2424.0,2423.5,0.47394005]
["bitfinex","ETHUSD",1726317841567,0.07744956,2423.9,2423.5,0.47394005]
["bitfinex","ETHUSD",1726317847004,0.07744956,2423.9,2423.5,2.90764005]
["bitfinex","ETHUSD",1726317851337,0.07744956,2423.9,2423.5,2.4337]
["bitfinex","ETHUSD",1726317862046,0.94264099,2423.9,2423.5,2.4337]
["bitfinex","ETHUSD",1726317863445,0.94264099,2423.9,2423.6,0.85296751]
["bitfinex","ETHUSD",1726317863659,0.94264099,2423.9,2423.5,2.4337]
["bitfinex","ETHUSD",1726317863883,0.94264099,2423.9,2423.6,0.85296058]
["bitfinex","ETHUSD",1726317864082,0.94264099,2423.9,2423.5,2.4337]
["bitfinex","ETHUSD",1726317864288,0.94264099,2423.9,2423.6,0.85293775]
["bitfinex","ETHUSD",1726317864452,0.94264099,2423.9,2423.5,2.4337]
["bitfinex","ETHUSD",1726317864657,0.94264099,2423.9,2423.6,0.85311203]
["bitfinex","ETHUSD",1726317864874,0.94264099,2423.9,2423.5,2.4337]
["bitfinex","ETHUSD",1726317865213,0.94264099,2423.9,2423.6,0.85309252]
["bitfinex","ETHUSD",1726317865351,0.94264099,2423.9,2423.5,4.09202904]
["bitfinex","ETHUSD",1726317865550,0.94264099,2423.9,2423.6,2.13318687]
["bitfinex","ETHUSD",1726317865775,0.94264099,2423.9,2423.7,0.85327368]
["bitfinex","ETHUSD",1726317866090,0.94264099,2423.9,2423.5,4.09202904]
["bitfinex","ETHUSD",1726317866387,0.94264099,2423.9,2423.6,2.13320261]
["bitfinex","ETHUSD",1726317866559,0.94264099,2423.9,2423.7,2.13320261]
["bitfinex","ETHUSD",1726317866763,0.94264099,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317866971,0.94264099,2423.9,2423.5,3.22830236]
["bitfinex","ETHUSD",1726317866972,0.94264099,2423.9,2423.7,0.85359781]
["bitfinex","ETHUSD",1726317867177,0.94264099,2423.9,2423.5,4.09202904]
["bitfinex","ETHUSD",1726317867496,0.86519143,2423.8,2423.6,2.13407547]
["bitfinex","ETHUSD",1726317867688,0.94264099,2423.9,2423.7,0.85363019]
["bitfinex","ETHUSD",1726317867847,1.29778714,2424.0,2423.6,0.53863762]
["bitfinex","ETHUSD",1726317867848,0.07197341,2423.7,2423.6,0.53863762]
["bitfinex","ETHUSD",1726317868052,0.86519143,2423.9,2423.6,2.1341363]
["bitfinex","ETHUSD",1726317868249,0.86519143,2423.9,2423.7,0.85365452]
["bitfinex","ETHUSD",1726317868454,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317868658,0.86519143,2423.9,2423.7,2.13412285]
["bitfinex","ETHUSD",1726317868877,0.86519143,2423.8,2423.5,3.29742668]
["bitfinex","ETHUSD",1726317869051,0.86519143,2423.8,2423.6,2.13416425]
["bitfinex","ETHUSD",1726317869252,0.86519143,2423.8,2423.7,0.8536657]
["bitfinex","ETHUSD",1726317869881,0.86519143,2423.9,2423.7,0.8536657]
["bitfinex","ETHUSD",1726317870155,0.86519143,2423.9,2423.5,3.29742668]
["bitfinex","ETHUSD",1726317870477,0.86519143,2423.9,2423.6,2.13415735]
["bitfinex","ETHUSD",1726317870680,0.86519143,2423.9,2423.7,0.85366294]
["bitfinex","ETHUSD",1726317870868,0.86519143,2423.9,2423.5,3.29742668]
["bitfinex","ETHUSD",1726317871207,0.86519143,2423.8,2423.6,2.13415087]
["bitfinex","ETHUSD",1726317871442,0.86519143,2423.9,2423.7,0.85366035]
["bitfinex","ETHUSD",1726317871596,0.86519143,2423.8,2423.5,4.18653122]
["bitfinex","ETHUSD",1726317871941,0.86519143,2423.9,2423.6,2.99786399]
["bitfinex","ETHUSD",1726317872090,0.86519143,2423.9,2423.7,2.13413731]
["bitfinex","ETHUSD",1726317872286,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317872490,0.86519143,2423.9,2423.7,2.13418396]
["bitfinex","ETHUSD",1726317872691,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317872886,0.86519143,2423.9,2423.7,2.13416863]
["bitfinex","ETHUSD",1726317873137,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317873337,0.86519143,2423.9,2423.7,2.13417418]
["bitfinex","ETHUSD",1726317873640,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317873940,0.86519143,2423.8,2423.7,0.85368985]
["bitfinex","ETHUSD",1726317874436,0.86519143,2423.9,2423.7,2.13420627]
["bitfinex","ETHUSD",1726317874602,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317874804,0.86519143,2423.9,2423.7,2.13418978]
["bitfinex","ETHUSD",1726317875021,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317875235,0.86519143,2423.9,2423.7,2.13419603]
["bitfinex","ETHUSD",1726317875420,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317875737,0.86519143,2423.9,2423.7,0.85368172]
["bitfinex","ETHUSD",1726317876055,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317876276,0.86519143,2423.9,2423.7,0.85370671]
["bitfinex","ETHUSD",1726317876459,0.86519143,2423.9,2423.5,3.29742668]
["bitfinex","ETHUSD",1726317876628,0.86519143,2423.9,2423.6,2.99803956]
["bitfinex","ETHUSD",1726317876830,0.86519143,2423.9,2423.7,2.13431288]
["bitfinex","ETHUSD",1726317877027,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317877354,0.86519143,2423.9,2423.7,2.13429161]
["bitfinex","ETHUSD",1726317877558,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317877762,0.86519143,2423.8,2423.7,0.85371955]
["bitfinex","ETHUSD",1726317878122,0.86519143,2423.8,2423.5,3.29742668]
["bitfinex","ETHUSD",1726317878454,0.07198164,2423.7,2423.6,2.13435382]
["bitfinex","ETHUSD",1726317878954,0.86519143,2423.9,2423.6,2.9980805]
["bitfinex","ETHUSD",1726317879149,0.06958797,2423.7,2423.5,3.29742668]
["bitfinex","ETHUSD",1726317879353,0.86519143,2423.8,2423.6,2.13438816]
["bitfinex","ETHUSD",1726317879575,0.86519143,2423.9,2423.7,2.14107852]
["bitfinex","ETHUSD",1726317879721,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317879929,0.86519143,2423.9,2423.7,2.1455161]
["bitfinex","ETHUSD",1726317880273,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317880475,0.86519143,2423.9,2423.7,2.14554803]
["bitfinex","ETHUSD",1726317880675,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317880968,0.86519143,2423.9,2423.7,2.14576575]
["bitfinex","ETHUSD",1726317881170,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317881385,0.86519143,2423.9,2423.7,2.14587415]
["bitfinex","ETHUSD",1726317881590,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317881725,0.86519143,2423.9,2423.7,2.14588862]
["bitfinex","ETHUSD",1726317881926,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317882231,0.86519143,2423.9,2423.7,2.14590915]
["bitfinex","ETHUSD",1726317882566,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317882770,0.86519143,2423.9,2423.7,2.14586102]
["bitfinex","ETHUSD",1726317882968,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317883142,0.86519143,2423.9,2423.7,2.14585755]
["bitfinex","ETHUSD",1726317883342,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317883669,0.86519143,2423.9,2423.7,2.14584163]
["bitfinex","ETHUSD",1726317883835,0.86519143,2423.9,2423.8,0.85832481]
["bitfinex","ETHUSD",1726317884037,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317884262,0.86519143,2423.9,2423.7,2.14581878]
["bitfinex","ETHUSD",1726317884436,0.86519143,2423.9,2423.6,0.86372668]
["bitfinex","ETHUSD",1726317884773,0.86519143,2423.9,2423.7,2.14581058]
["bitfinex","ETHUSD",1726317884929,0.86519143,2424.0,2423.8,2.1456412]
["bitfinex","ETHUSD",1726317885130,0.86519143,2424.0,2423.7,5.08305539]
["bitfinex","ETHUSD",1726317885341,0.86519143,2424.0,2423.8,2.85452357]
["bitfinex","ETHUSD",1726317885549,0.86519143,2424.1,2423.9,6.28214142]
["bitfinex","ETHUSD",1726317885765,0.86519143,2424.1,2423.9,4.13682532]
["bitfinex","ETHUSD",1726317886078,0.86519143,2424.1,2423.9,5.01707771]
["bitfinex","ETHUSD",1726317886244,0.86519143,2424.2,2424.0,0.85807804]
["bitfinex","ETHUSD",1726317886456,0.86519143,2424.2,2423.9,5.01707771]
["bitfinex","ETHUSD",1726317886657,0.86519143,2424.2,2424.0,0.85785106]
["bitfinex","ETHUSD",1726317886861,0.86519143,2424.2,2423.9,5.01707771]
["bitfinex","ETHUSD",1726317887039,0.86519143,2424.2,2424.0,1.5250912]
["bitfinex","ETHUSD",1726317887239,0.86519143,2424.2,2424.0,0.66722932]
["bitfinex","ETHUSD",1726317888777,0.86519143,2424.3,2424.0,0.66722932]
["bitfinex","ETHUSD",1726317890370,0.86519143,2424.3,2423.9,2.3702]
["bitfinex","ETHUSD",1726317891292,0.86519143,2424.3,2423.7,5.38947697]
["bitfinex","ETHUSD",1726317891499,0.86519143,2424.3,2423.8,2.14315643]
["bitfinex","ETHUSD",1726317891801,0.86519143,2424.3,2423.9,0.85726257]
["bitfinex","ETHUSD",1726317891956,0.86519143,2424.3,2423.7,6.40201415]
["bitfinex","ETHUSD",1726317892153,0.86519143,2424.3,2423.8,2.14316897]
["bitfinex","ETHUSD",1726317892357,0.86519143,2424.3,2423.9,0.85725204]
["bitfinex","ETHUSD",1726317892656,0.0938,2424.2,2423.7,4.63538883]
["bitfinex","ETHUSD",1726317892900,0.0938,2424.2,2423.8,2.907544]
["bitfinex","ETHUSD",1726317893058,0.0938,2424.2,2423.9,0.85720295]
["bitfinex","ETHUSD",1726317893259,0.0938,2424.2,2423.8,0.76453662]
["bitfinex","ETHUSD",1726317893496,0.06735272,2424.1,2423.9,0.85715806]
["bitfinex","ETHUSD",1726317893706,0.06735272,2424.1,2423.8,0.76453662]
["bitfinex","ETHUSD",1726317893857,0.06735272,2424.1,2423.9,0.85711318]
["bitfinex","ETHUSD",1726317894182,0.06735272,2424.1,2423.8,0.76453662]
["bitfinex","ETHUSD",1726317894365,0.06735272,2424.1,2423.9,0.48955884]
["bitfinex","ETHUSD",1726317896202,0.95899143,2424.4,2423.9,0.48955884]
["bitfinex","ETHUSD",1726317896370,0.06734644,2424.0,2423.9,0.48955884]
["bitfinex","ETHUSD",1726317896570,0.86519143,2424.3,2423.9,1.34635235]
["bitfinex","ETHUSD",1726317896885,0.86519143,2424.3,2423.9,0.48955884]
["bitfinex","ETHUSD",1726317897085,0.06741503,2424.2,2423.9,0.48955884]
["bitfinex","ETHUSD",1726317897477,0.86519143,2424.3,2423.9,0.48955884]
["bitfinex","ETHUSD",1726317897674,0.06738073,2424.1,2423.9,0.48955884]
["bitfinex","ETHUSD",1726317897988,0.95899143,2424.4,2423.7,5.89767706]
["bitfinex","ETHUSD",1726317898159,0.0673728,2424.0,2423.8,2.14181993]
["bitfinex","ETHUSD",1726317898359,0.95899143,2424.4,2423.9,0.85672797]
["bitfinex","ETHUSD",1726317898705,0.95899143,2424.4,2423.9,0.6754405]
["bitfinex","ETHUSD",1726317899001,0.86519143,2424.3,2423.9,0.6754405]
["bitfinex","ETHUSD",1726317901464,0.86519143,2424.3,2423.8,1.28506562]
["bitfinex","ETHUSD",1726317901666,0.95899143,2424.2,2423.7,2.2548]
["bitfinex","ETHUSD",1726317901868,1.18466929,2424.2,2423.5,4.885152]
["bitfinex","ETHUSD",1726317902064,0.95899143,2424.2,2423.6,2.14219935]
["bitfinex","ETHUSD",1726317902262,0.95899143,2424.2,2423.7,0.85687974]
["bitfinex","ETHUSD",1726317902608,0.95899143,2424.2,2423.5,4.885152]
["bitfinex","ETHUSD",1726317902899,0.95899143,2424.2,2423.6,2.81051414]
["bitfinex","ETHUSD",1726317903204,0.95899143,2424.2,2423.7,0.85685267]
["bitfinex","ETHUSD",1726317903378,0.95899143,2424.2,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317903704,0.95899143,2424.2,2423.7,0.85672474]
["bitfinex","ETHUSD",1726317903876,0.95899143,2424.2,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317904077,0.95899143,2424.2,2423.7,0.85675976]
["bitfinex","ETHUSD",1726317904291,0.95899143,2424.2,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317904490,0.95899143,2424.2,2423.7,0.85675862]
["bitfinex","ETHUSD",1726317904663,0.95899143,2424.2,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317904858,0.95899143,2424.2,2423.7,0.85677051]
["bitfinex","ETHUSD",1726317905092,0.95899143,2424.2,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317905271,0.95899143,2424.2,2423.7,0.85668284]
["bitfinex","ETHUSD",1726317905496,0.95899143,2424.2,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317905698,0.95899143,2424.2,2423.7,0.85673142]
["bitfinex","ETHUSD",1726317906005,0.95899143,2424.2,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317906208,0.95899143,2424.2,2423.7,0.85678305]
["bitfinex","ETHUSD",1726317906511,0.95899143,2424.2,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317906709,0.95899143,2424.2,2423.7,0.85674678]
["bitfinex","ETHUSD",1726317906869,0.95899143,2424.2,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317907068,0.95899143,2424.2,2423.7,0.85674331]
["bitfinex","ETHUSD",1726317907401,0.95899143,2424.2,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317907599,0.95899143,2424.2,2423.7,0.85672696]
["bitfinex","ETHUSD",1726317907804,0.95899143,2424.2,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317908011,0.95899143,2424.2,2423.7,0.85674608]
["bitfinex","ETHUSD",1726317908310,0.95899143,2424.2,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317908499,0.06583028,2424.1,2423.7,0.85686128]
["bitfinex","ETHUSD",1726317908704,0.06583028,2424.1,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317908939,0.06583028,2424.1,2423.7,0.85686744]
["bitfinex","ETHUSD",1726317909083,0.06583028,2424.1,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317909288,0.06583028,2424.1,2423.7,0.85696043]
["bitfinex","ETHUSD",1726317909488,0.06583028,2424.1,2423.6,1.53210914]
["bitfinex","ETHUSD",1726317909800,0.06583028,2424.1,2423.7,2.14239273]
["bitfinex","ETHUSD",1726317910130,0.06583028,2424.1,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317910305,0.06583028,2424.1,2423.7,2.1424128]
["bitfinex","ETHUSD",1726317910507,0.06583028,2424.1,2423.6,1.53210914]
["bitfinex","ETHUSD",1726317910705,0.06583028,2424.1,2423.7,0.85700151]
["bitfinex","ETHUSD",1726317910706,0.93102171,2424.1,2423.7,0.85700151]
["bitfinex","ETHUSD",1726317911012,0.06583028,2424.1,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317911219,0.93102171,2424.1,2423.7,0.85700769]
["bitfinex","ETHUSD",1726317911523,0.93102171,2424.1,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317911724,0.93102171,2424.1,2423.7,0.85698052]
["bitfinex","ETHUSD",1726317912026,0.93102171,2424.1,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317912027,0.06583028,2424.1,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317912201,0.93102171,2424.1,2423.7,0.85698522]
["bitfinex","ETHUSD",1726317912521,0.93102171,2424.1,2423.6,0.66838246]
["bitfinex","ETHUSD",1726317912522,0.93102171,2424.1,2423.6,1.53210914]
["bitfinex","ETHUSD",1726317912700,0.06583028,2424.1,2423.7,2.14244568]
["bitfinex","ETHUSD",1726317912901,0.06583028,2424.1,2423.6,1.53210914]
["bitfinex","ETHUSD",1726317913075,0.06583028,2424.1,2423.7,2.14223288]
["bitfinex","ETHUSD",1726317913430,0.0938,2424.0,2423.5,0.86372668]
["bitfinex","ETHUSD",1726317913713,0.06351573,2423.9,2423.6,2.14216503]
["bitfinex","ETHUSD",1726317913939,0.06351573,2423.9,2423.7,0.85686601]
["bitfinex","ETHUSD",1726317914225,0.06351573,2423.9,2423.6,2.428]
["bitfinex","ETHUSD",1726317914534,0.06351573,2423.9,2423.7,0.85677684]
["bitfinex","ETHUSD",1726317914822,0.06351573,2423.9,2423.6,3.28525533]
["bitfinex","ETHUSD",1726317915014,0.06351573,2423.9,2423.7,0.85655836]
["bitfinex","ETHUSD",1726317915313,0.06351573,2423.9,2423.6,3.28525533]
["bitfinex","ETHUSD",1726317915521,0.06351573,2423.9,2423.7,0.85656944]
["bitfinex","ETHUSD",1726317915716,0.06351573,2423.9,2423.6,3.28525533]
["bitfinex","ETHUSD",1726317915894,0.06351573,2423.9,2423.7,0.85651384]
["bitfinex","ETHUSD",1726317916071,0.06351573,2423.9,2423.6,4.14898201]
["bitfinex","ETHUSD",1726317916271,0.06351573,2423.9,2423.7,2.78349725]
["bitfinex","ETHUSD",1726317916477,0.06351573,2423.9,2423.7,0.64222158]
["bitfinex","ETHUSD",1726317916682,0.95899143,2424.1,2423.7,0.64222158]
["bitfinex","ETHUSD",1726317916894,0.06345177,2423.8,2423.6,4.14898201]
["bitfinex","ETHUSD",1726317917235,0.95899143,2424.1,2423.7,2.14117332]
["bitfinex","ETHUSD",1726317917525,0.95899143,2424.1,2423.6,3.29172668]
["bitfinex","ETHUSD",1726317917734,0.95899143,2424.1,2423.7,2.1411378]
["bitfinex","ETHUSD",1726317917884,0.95899143,2424.1,2423.6,3.29172668]
["bitfinex","ETHUSD",1726317918209,0.86519143,2424.2,2423.8,4.19462532]
["bitfinex","ETHUSD",1726317918414,0.86519143,2424.3,2423.9,0.85639828]
["bitfinex","ETHUSD",1726317918726,0.86519143,2424.3,2423.8,5.058352]
["bitfinex","ETHUSD",1726317918879,0.86519143,2424.3,2423.8,2.428]
["bitfinex","ETHUSD",1726317919328,0.86519143,2424.2,2423.8,2.428]
["bitfinex","ETHUSD",1726317919530,0.0938,2424.2,2423.9,0.8562974]
["bitfinex","ETHUSD",1726317919694,0.0938,2424.2,2423.8,2.428]
["bitfinex","ETHUSD",1726317920030,0.0938,2424.2,2423.9,0.85628707]
["bitfinex","ETHUSD",1726317920287,0.0938,2424.2,2423.8,2.428]
["bitfinex","ETHUSD",1726317920782,0.0938,2424.2,2423.9,0.85627477]
["bitfinex","ETHUSD",1726317920981,0.0938,2424.2,2423.8,2.428]
["bitfinex","ETHUSD",1726317922384,0.0938,2424.2,2423.9,0.85632635]
["bitfinex","ETHUSD",1726317922682,0.0938,2424.2,2423.8,2.428]
["bitfinex","ETHUSD",1726317922882,0.0938,2424.2,2423.9,0.8563143]
["bitfinex","ETHUSD",1726317923087,0.0938,2424.2,2423.8,3.20945901]
["bitfinex","ETHUSD",1726317923286,0.0938,2424.2,2423.9,0.85629656]
["bitfinex","ETHUSD",1726317923453,0.0635629,2424.1,2423.8,3.20945901]
["bitfinex","ETHUSD",1726317923638,0.0635629,2424.1,2423.9,1.3222556]
["bitfinex","ETHUSD",1726317924041,0.0635629,2424.1,2423.9,0.46594404]
["bitfinex","ETHUSD",1726317925524,0.86519143,2424.3,2423.9,0.46594404]
["bitfinex","ETHUSD",1726317925731,0.06142355,2424.0,2423.9,0.46594404]
["bitfinex","ETHUSD",1726317925876,0.86519143,2424.3,2423.9,2.60700985]
["bitfinex","ETHUSD",1726317926075,0.06149214,2424.2,2423.9,0.46594404]
["bitfinex","ETHUSD",1726317926273,0.86519143,2424.3,2423.9,0.46594404]
["bitfinex","ETHUSD",1726317926499,0.06149214,2424.2,2423.9,0.46594404]
["bitfinex","ETHUSD",1726317926922,0.86519143,2424.3,2424.1,2.428]
["bitfinex","ETHUSD",1726317933292,0.86519143,2424.4,2424.2,1.84912665]
["bitfinex","ETHUSD",1726317933495,0.86519143,2424.6,2424.3,0.42771266]
["bitfinex","ETHUSD",1726317933712,0.86519143,2424.6,2424.4,2.4856]
["bitfinex","ETHUSD",1726317933921,0.86519143,2424.7,2424.4,2.4856]
["bitfinex","ETHUSD",1726317934728,0.86519143,2424.7,2424.4,4.72846805]
["bitfinex","ETHUSD",1726317934952,0.86519143,2424.8,2424.4,4.72846805]
["bitfinex","ETHUSD",1726317935242,0.86519143,2424.8,2424.4,4.25222532]
["bitfinex","ETHUSD",1726317935449,0.86519143,2424.9,2424.4,4.25222532]
["bitfinex","ETHUSD",1726317937190,0.86519143,2425.0,2424.4,4.25222532]
["bitfinex","ETHUSD",1726317937419,0.86519143,2425.0,2424.4,4.81484028]
["bitfinex","ETHUSD",1726317938530,0.09925057,2424.9,2424.4,4.81484028]
["bitfinex","ETHUSD",1726317940728,0.86519143,2425.0,2424.4,4.81484028]
["bitfinex","ETHUSD",1726317940929,0.09921798,2424.8,2424.5,0.53250357]
["bitfinex","ETHUSD",1726317941244,0.09925057,2424.9,2424.5,0.53250357]
["bitfinex","ETHUSD",1726317941541,0.95899143,2425.1,2424.6,0.53473439]
["bitfinex","ETHUSD",1726317941838,0.09921798,2424.8,2424.4,4.81484028]
["bitfinex","ETHUSD",1726317941991,0.95899143,2425.1,2424.4,4.81484028]
["bitfinex","ETHUSD",1726317942627,0.09920423,2425.0,2424.4,4.81484028]
["bitfinex","ETHUSD",1726317942842,0.09920423,2425.0,2424.5,0.48148403]
["bitfinex","ETHUSD",1726317943559,0.09920423,2425.0,2424.6,4.33470806]
["bitfinex","ETHUSD",1726317943704,0.09920423,2425.0,2424.6,4.25222532]
["bitfinex","ETHUSD",1726317943900,0.86519143,2425.2,2424.6,4.25222532]
["bitfinex","ETHUSD",1726317944106,0.09922752,2424.9,2424.6,4.25222532]
["bitfinex","ETHUSD",1726317944339,0.86519143,2425.2,2424.6,4.25222532]
["bitfinex","ETHUSD",1726317944547,0.09919493,2424.8,2424.7,0.43347013]
["bitfinex","ETHUSD",1726317944759,8.42899143,2425.3,2424.7,0.43347013]
["bitfinex","ETHUSD",1726317944952,0.09919493,2424.8,2424.7,0.43347013]
["bitfinex","ETHUSD",1726317945455,0.0938,2425.3,2424.7,0.43347013]
["bitfinex","ETHUSD",1726317945602,0.09932529,2425.2,2424.7,0.43347013]
["bitfinex","ETHUSD",1726317945806,0.09932529,2425.2,2424.8,2.95416955]
["bitfinex","ETHUSD",1726317946036,0.04932529,2425.2,2424.8,2.95416955]
["bitfinex","ETHUSD",1726317946248,0.09762603,2425.2,2424.8,2.95416955]
["bitfinex","ETHUSD",1726317946418,0.95899143,2425.4,2424.8,2.95416955]
["bitfinex","ETHUSD",1726317946622,0.95899143,2425.4,2424.8,2.4856]
["bitfinex","ETHUSD",1726317946821,0.09444811,2425.3,2424.8,2.4856]
["bitfinex","ETHUSD",1726317949526,0.0938,2425.2,2424.6,2.4485]
["bitfinex","ETHUSD",1726317949712,0.5055852,2425.2,2424.6,2.4485]
["bitfinex","ETHUSD",1726317949911,0.09440429,2425.1,2424.6,2.4485]
["bitfinex","ETHUSD",1726317950609,0.0938,2425.0,2424.4,2.4485]
["bitfinex","ETHUSD",1726317950827,0.09433911,2424.9,2424.4,2.87001253]
["bitfinex","ETHUSD",1726317956301,0.09433911,2424.9,2424.4,4.63663785]
["bitfinex","ETHUSD",1726317957269,0.09433911,2424.9,2424.5,2.4485]
["bitfinex","ETHUSD",1726317957607,0.0938,2425.2,2424.5,2.4485]
["bitfinex","ETHUSD",1726317957806,0.09431615,2424.8,2424.6,0.46366378]
["bitfinex","ETHUSD",1726317957962,0.0938,2425.2,2424.6,0.46366378]
["bitfinex","ETHUSD",1726317958163,0.09428355,2424.7,2424.6,2.2302891]
["bitfinex","ETHUSD",1726317958400,7.47,2425.3,2424.7,2.4485]
["bitfinex","ETHUSD",1726317958601,0.95899143,2425.4,2424.7,2.91637891]
["bitfinex","ETHUSD",1726317961476,0.95899143,2425.4,2424.7,2.9988549]
["bitfinex","ETHUSD",1726317962048,0.95899143,2425.4,2424.7,2.91637891]
["bitfinex","ETHUSD",1726317964117,0.95899143,2425.4,2424.7,2.4485]
["bitfinex","ETHUSD",1726317968441,0.09460116,2425.3,2424.7,2.4485]
["bitfinex","ETHUSD",1726317969350,0.95979259,2425.3,2424.7,2.4485]
["bitfinex","ETHUSD",1726317970073,0.0938,2425.2,2424.7,2.4485]
["bitfinex","ETHUSD",1726317970272,0.09454751,2425.1,2424.7,2.4485]
["bitfinex","ETHUSD",1726317975667,0.09454751,2425.1,2424.7,2.69335]
["bitfinex","ETHUSD",1726317977344,0.95973894,2425.1,2424.7,2.69335]
["bitfinex","ETHUSD",1726317978358,0.95973894,2425.1,2424.7,2.4485]
["bitfinex","ETHUSD",1726317979484,0.86519143,2425.0,2424.7,2.4485]
["bitfinex","ETHUSD",1726317979843,0.09448069,2424.9,2424.7,2.4485]
["bitfinex","ETHUSD",1726317985416,0.86645615,2425.0,2424.7,2.4485]
["bitfinex","ETHUSD",1726317985580,0.09443823,2424.8,2424.7,2.4485]
["bitfinex","ETHUSD",1726317985764,0.86645615,2425.0,2424.7,2.4485]
["bitfinex","ETHUSD",1726317985965,0.09443823,2424.8,2424.7,2.4485]
["bitfinex","ETHUSD",1726317986169,0.86645615,2425.0,2424.7,2.4485]
["bitfinex","ETHUSD",1726317986369,0.09443823,2424.8,2424.7,2.4485]
["bitfinex","ETHUSD",1726317986582,0.86645615,2425.0,2424.7,2.77971111]
["bitfinex","ETHUSD",1726317986783,0.09443823,2424.8,2424.7,2.4485]
["bitfinex","ETHUSD",1726317987009,0.86645615,2425.0,2424.7,2.4485]
["bitfinex","ETHUSD",1726317987210,0.09443823,2424.8,2424.7,2.4485]
["bitfinex","ETHUSD",1726317987370,1.29968423,2425.1,2424.7,2.4485]
["bitfinex","ETHUSD",1726317987570,0.09443823,2424.8,2424.7,2.4485]
["bitfinex","ETHUSD",1726317987770,1.29968423,2425.1,2424.7,2.4485]
["bitfinex","ETHUSD",1726317988021,0.09443823,2424.8,2424.7,2.4485]
["bitfinex","ETHUSD",1726317988175,1.29968423,2425.1,2424.7,2.4485]
["bitfinex","ETHUSD",1726317988380,0.0944267,2424.8,2424.7,2.4485]
["bitfinex","ETHUSD",1726317988621,0.0938,2425.2,2424.7,2.4485]
["bitfinex","ETHUSD",1726317988822,0.0944267,2424.8,2424.7,2.4485]
["bitfinex","ETHUSD",1726317989021,0.0938,2425.2,2424.7,2.69335]
["bitfinex","ETHUSD",1726317989181,0.0944267,2424.8,2424.7,2.4485]
["bitfinex","ETHUSD",1726317989378,0.0938,2425.2,2424.7,2.4485]
["bitfinex","ETHUSD",1726317989628,0.0944267,2424.8,2424.7,2.4485]
["bitfinex","ETHUSD",1726317989813,0.0938,2425.2,2424.7,2.4485]
["bitfinex","ETHUSD",1726317989998,0.0944267,2424.8,2424.7,2.4485]
["bitfinex","ETHUSD",1726317990329,0.0944267,2424.8,2424.7,2.69335]
["bitfinex","ETHUSD",1726317990622,0.0938,2425.2,2424.7,2.69335]
["bitfinex","ETHUSD",1726317990825,0.0944267,2424.8,2424.7,2.4485]
["bitfinex","ETHUSD",1726317991005,7.5638,2425.5,2424.7,2.4485]
["bitfinex","ETHUSD",1726317991327,0.0938,2425.5,2424.7,2.4485]
["bitfinex","ETHUSD",1726317991522,0.09453672,2425.4,2424.7,2.4485]
["bitfinex","ETHUSD",1726317998517,0.86674462,2425.0,2424.8,0.856016]
["bitfinex","ETHUSD",1726317998721,0.86674462,2425.0,2424.9,2.4422]
["bitfinex","ETHUSD",1726317998926,0.96123649,2425.0,2424.9,2.4422]
["bitfinex","ETHUSD",1726318005377,0.09449187,2425.0,2424.9,3.29831812]
["bitfinex","ETHUSD",1726318006180,0.09449187,2425.0,2424.9,3.29831751]
["bitfinex","ETHUSD",1726318006471,0.09449187,2425.0,2424.9,3.93865501]
["bitfinex","ETHUSD",1726318006963,0.09449187,2425.0,2424.9,3.0825375]
["bitfinex","ETHUSD",1726318007539,0.09449187,2425.0,2424.9,6.08615858]
["bitfinex","ETHUSD",1726318007869,0.09449187,2425.0,2424.9,6.16862511]
["bitfinex","ETHUSD",1726318008071,0.86674462,2425.3,2425.0,2.3762]
["bitfinex","ETHUSD",1726318008235,0.86674462,2425.3,2425.2,2.3762]
["bitfinex","ETHUSD",1726318009165,0.86674462,2425.4,2425.2,2.3762]
["bitfinex","ETHUSD",1726318009527,0.86674462,2425.5,2425.2,2.3762]
["bitfinex","ETHUSD",1726318010172,1.30011694,2425.6,2425.2,2.3762]
["bitfinex","ETHUSD",1726318010173,0.86674462,2425.4,2425.2,2.89990649]
["bitfinex","ETHUSD",1726318010378,0.86674462,2425.5,2425.2,2.89990649]
["bitfinex","ETHUSD",1726318010533,0.86674462,2425.6,2425.2,2.89990649]
["bitfinex","ETHUSD",1726318010734,0.86674462,2425.6,2425.4,2.3783]
["bitfinex","ETHUSD",1726318011542,0.86674462,2425.7,2425.4,2.3783]
["bitfinex","ETHUSD",1726318011744,0.86674462,2425.8,2425.6,2.3783]
["bitfinex","ETHUSD",1726318012245,8.37686072,2426.0,2425.8,2.3783]
["bitfinex","ETHUSD",1726318012448,8.37686072,2426.0,2425.9,1.76662532]
["bitfinex","ETHUSD",1726318012449,0.90686072,2426.0,2425.9,1.76662532]
["bitfinex","ETHUSD",1726318012640,0.90686072,2426.0,2425.8,2.3783]
["bitfinex","ETHUSD",1726318012840,0.0401161,2426.0,2425.8,2.3783]
["bitfinex","ETHUSD",1726318013135,0.0401161,2426.0,2425.8,2.79279253]
["bitfinex","ETHUSD",1726318013478,0.0401161,2426.0,2425.9,4.14492532]
["bitfinex","ETHUSD",1726318013647,0.0401161,2426.0,2425.9,2.3783]
["bitfinex","ETHUSD",1726318013848,0.0401161,2426.0,2425.9,4.14492532]
["bitfinex","ETHUSD",1726318023372,0.0401161,2426.0,2425.9,2.04797683]
["bitfinex","ETHUSD",1726318024308,0.0401161,2426.0,2425.6,1.76662532]
["bitfinex","ETHUSD",1726318024603,0.0401161,2426.0,2425.2,7.34]
["bitfinex","ETHUSD",1726318024604,0.4642161,2426.0,2425.4,1.76662532]
["bitfinex","ETHUSD",1726318025106,0.4642161,2426.0,2425.3,0.82034374]
["bitfinex","ETHUSD",1726318025260,2.23084142,2426.0,2425.1,1.76662532]
["bitfinex","ETHUSD",1726318025624,0.4241,2425.7,2424.6,8.61429527]
["bitfinex","ETHUSD",1726318025768,0.21907253,2425.6,2424.8,1.76662532]
["bitfinex","ETHUSD",1726318025965,0.4241,2425.5,2424.8,1.76662532]
["bitfinex","ETHUSD",1726318026398,0.4241,2425.5,2424.9,2.4013]
["bitfinex","ETHUSD",1726318028259,7.8941,2425.8,2425.2,1.76662532]
["bitfinex","ETHUSD",1726318028590,0.4241,2425.8,2425.1,2.4013]
["bitfinex","ETHUSD",1726318028900,0.08861083,2425.7,2425.1,2.4013]
["bitfinex","ETHUSD",1726318029059,0.08861083,2425.7,2425.3,1.76662532]
["bitfinex","ETHUSD",1726318029257,0.4642161,2426.0,2425.1,2.64143]
["bitfinex","ETHUSD",1726318029258,0.4642161,2426.0,2425.5,1.76662532]
["bitfinex","ETHUSD",1726318029491,0.08847873,2425.6,2425.5,1.76662532]
["bitfinex","ETHUSD",1726318030004,0.4642161,2426.0,2425.5,1.76662532]
["bitfinex","ETHUSD",1726318030199,0.08850512,2425.6,2425.5,1.76662532]
["bitfinex","ETHUSD",1726318030365,0.4642161,2426.0,2425.5,1.76662532]
["bitfinex","ETHUSD",1726318030885,0.08858963,2425.9,2425.5,1.76662532]
["bitfinex","ETHUSD",1726318031361,0.08858963,2425.9,2425.5,4.05112532]
["bitfinex","ETHUSD",1726318031563,0.08858963,2425.9,2425.7,1.76662532]
["bitfinex","ETHUSD",1726318032705,0.08858963,2425.9,2425.6,0.40511253]
["bitfinex","ETHUSD",1726318033894,0.08858963,2425.9,2425.7,1.76662532]
["bitfinex","ETHUSD",1726318036085,0.08858963,2425.9,2425.7,1.84906474]
["bitfinex","ETHUSD",1726318036287,0.08858963,2425.9,2425.8,2.36693605]
["bitfinex","ETHUSD",1726318036521,0.08858963,2425.9,2425.8,2.78029219]
["bitfinex","ETHUSD",1726318037997,0.08858963,2425.9,2425.8,2.69785614]
["bitfinex","ETHUSD",1726318038892,0.08858963,2425.9,2425.5,2.2845]
["bitfinex","ETHUSD",1726318039616,0.08858963,2425.9,2425.5,4.05112532]
["bitfinex","ETHUSD",1726318040194,0.08858963,2425.9,2425.5,2.2845]
["bitfinex","ETHUSD",1726318042005,0.08858963,2425.9,2425.5,6.1071533]
["bitfinex","ETHUSD",1726318042205,0.08858963,2425.9,2425.6,0.61071533]
["bitfinex","ETHUSD",1726318043445,0.08858963,2425.9,2425.5,2.2845]
["bitfinex","ETHUSD",1726318052093,0.08858963,2425.9,2425.3,3.8226533]
["bitfinex","ETHUSD",1726318052094,0.4241,2425.8,2425.3,6.1883533]
["bitfinex","ETHUSD",1726318052475,0.08545196,2425.7,2425.3,6.1883533]
["bitfinex","ETHUSD",1726318052789,0.4241,2425.8,2425.4,0.91883533]
["bitfinex","ETHUSD",1726318053167,0.0854387,2425.7,2425.4,0.91883533]
["bitfinex","ETHUSD",1726318053398,0.4241,2425.8,2425.4,0.91883533]
["bitfinex","ETHUSD",1726318053687,0.08540613,2425.6,2425.4,0.91883533]
["bitfinex","ETHUSD",1726318053895,0.4241,2425.8,2425.4,0.91883533]
["bitfinex","ETHUSD",1726318054351,0.0854387,2425.7,2425.4,0.91883533]
["bitfinex","ETHUSD",1726318054556,0.4241,2425.8,2425.4,0.91883533]
["bitfinex","ETHUSD",1726318054862,0.0854387,2425.7,2425.4,0.91883533]
["bitfinex","ETHUSD",1726318055253,0.4241,2425.8,2425.4,0.91883533]
["bitfinex","ETHUSD",1726318055462,0.08540613,2425.6,2425.4,0.91883533]
["bitfinex","ETHUSD",1726318055783,0.4241,2425.8,2425.5,0.54261169]
["bitfinex","ETHUSD",1726318056666,0.4642161,2426.0,2425.5,0.62505508]
["bitfinex","ETHUSD",1726318056865,0.4642161,2426.0,2425.5,0.54261169]
["bitfinex","ETHUSD",1726318057402,0.4642161,2426.0,2425.6,0.65622444]
["bitfinex","ETHUSD",1726318058502,0.08553052,2425.9,2425.6,0.65622444]
["bitfinex","ETHUSD",1726318062995,0.08553052,2425.9,2425.7,2.3657]
["bitfinex","ETHUSD",1726318063994,0.08553052,2425.9,2425.8,0.08243872]
["bitfinex","ETHUSD",1726318064219,0.08553052,2425.9,2425.8,2.44813872]
["bitfinex","ETHUSD",1726318064421,0.08553052,2425.9,2425.8,3.14920486]
["bitfinex","ETHUSD",1726318064727,0.08553052,2425.9,2425.8,5.2909656]
["bitfinex","ETHUSD",1726318065293,0.08553052,2425.9,2425.8,5.28797551]
["bitfinex","ETHUSD",1726318065496,0.08553052,2425.9,2425.8,5.20553679]
["bitfinex","ETHUSD",1726318065814,0.08553052,2425.9,2425.8,3.64402331]
["bitfinex","ETHUSD",1726318066129,0.08553052,2425.9,2425.8,1.27832331]
["bitfinex","ETHUSD",1726318067066,0.08553052,2425.9,2425.6,3.64402331]
["bitfinex","ETHUSD",1726318067228,0.08553052,2425.9,2425.6,1.27832331]
["bitfinex","ETHUSD",1726318067415,0.08553052,2425.9,2425.6,1.2786687]
["bitfinex","ETHUSD",1726318067617,0.08553052,2425.9,2425.5,3.04285139]
["bitfinex","ETHUSD",1726318068129,0.08553052,2425.9,2425.5,1.2786687]
["bitfinex","ETHUSD",1726318068789,0.4241,2425.8,2425.5,1.2786687]
["bitfinex","ETHUSD",1726318069042,0.4241,2425.8,2425.5,2.24113749]
["bitfinex","ETHUSD",1726318069938,0.4241,2425.8,2425.4,3.64458661]
["bitfinex","ETHUSD",1726318070297,0.07853977,2425.7,2425.4,3.64458661]
["bitfinex","ETHUSD",1726318070873,0.4241,2425.8,2425.4,3.64458661]
["bitfinex","ETHUSD",1726318070874,0.4241,2425.8,2425.4,1.27888661]
["bitfinex","ETHUSD",1726318071040,0.4241,2425.8,2425.2,1.27937537]
["bitfinex","ETHUSD",1726318071234,0.4241,2425.8,2425.0,3.34224734]
["bitfinex","ETHUSD",1726318071451,0.07850329,2425.7,2425.1,1.27943215]
["bitfinex","ETHUSD",1726318072870,0.07850329,2425.7,2425.0,8.18346547]
["bitfinex","ETHUSD",1726318073027,0.07850329,2425.7,2425.1,1.27958589]
["bitfinex","ETHUSD",1726318073222,0.07850329,2425.7,2425.3,2.4818]
["bitfinex","ETHUSD",1726318073459,0.07850329,2425.7,2425.3,3.3344791]
["bitfinex","ETHUSD",1726318073764,0.4241,2425.8,2425.3,3.3344791]
["bitfinex","ETHUSD",1726318073955,0.07837119,2425.6,2425.3,3.3344791]
["bitfinex","ETHUSD",1726318074263,0.07833862,2425.5,2425.3,2.4818]
["bitfinex","ETHUSD",1726318074625,0.4241,2425.8,2425.3,2.4818]
["bitfinex","ETHUSD",1726318074867,0.07830604,2425.4,2425.3,2.4818]
["bitfinex","ETHUSD",1726318075089,0.4241,2425.8,2425.3,4.60850703]
["bitfinex","ETHUSD",1726318075225,0.07830604,2425.4,2425.3,3.32779401]
["bitfinex","ETHUSD",1726318075426,0.4241,2425.8,2425.3,3.76253743]
["bitfinex","ETHUSD",1726318075676,0.4241,2425.8,2425.3,2.4818]
["bitfinex","ETHUSD",1726318075677,0.07830936,2425.4,2425.3,2.4818]
["bitfinex","ETHUSD",1726318075841,0.4241,2425.8,2425.3,3.76251432]
["bitfinex","ETHUSD",1726318076043,0.07830936,2425.4,2425.3,2.4818]
["bitfinex","ETHUSD",1726318076256,0.4241,2425.8,2425.3,3.76251169]
["bitfinex","ETHUSD",1726318076564,0.07830936,2425.4,2425.3,3.76251169]
["bitfinex","ETHUSD",1726318076767,0.4241,2425.8,2425.3,4.60700139]
["bitfinex","ETHUSD",1726318076972,0.07830936,2425.4,2425.3,2.4818]
["bitfinex","ETHUSD",1726318077267,0.07830936,2425.4,2425.3,3.76245507]
["bitfinex","ETHUSD",1726318077579,0.4241,2425.8,2425.3,3.76245507]
["bitfinex","ETHUSD",1726318077876,0.07840708,2425.7,2425.3,2.4818]
["bitfinex","ETHUSD",1726318078380,0.4241,2425.8,2425.3,3.76243191]
["bitfinex","ETHUSD",1726318078679,0.07840708,2425.7,2425.3,3.76243191]
["bitfinex","ETHUSD",1726318078971,0.07840708,2425.7,2425.3,2.4818]
["bitfinex","ETHUSD",1726318079129,0.4241,2425.8,2425.3,2.4818]
["bitfinex","ETHUSD",1726318079329,0.07837451,2425.6,2425.3,3.76237533]
["bitfinex","ETHUSD",1726318079532,0.07840708,2425.7,2425.3,3.76237533]
["bitfinex","ETHUSD",1726318079772,0.07834194,2425.5,2425.3,3.76237533]
["bitfinex","ETHUSD",1726318079945,0.4241,2425.8,2425.3,3.76237533]
["bitfinex","ETHUSD",1726318080140,0.07566866,2425.4,2425.3,3.76227003]
["bitfinex","ETHUSD",1726318080343,0.4241,2425.8,2425.3,3.84471965]
["bitfinex","ETHUSD",1726318080559,0.07566866,2425.4,2425.3,3.76219459]
["bitfinex","ETHUSD",1726318080870,0.4241,2425.8,2425.3,3.76219459]
["bitfinex","ETHUSD",1726318081228,0.07312694,2425.7,2425.3,3.76219459]
["bitfinex","ETHUSD",1726318081686,0.4241,2425.8,2425.3,2.4818]
["bitfinex","ETHUSD",1726318081830,0.07309437,2425.6,2425.3,2.4818]
["bitfinex","ETHUSD",1726318082033,0.07312694,2425.7,2425.3,2.4818]
["bitfinex","ETHUSD",1726318082297,0.0730618,2425.5,2425.3,2.4818]
["bitfinex","ETHUSD",1726318082574,1.33096072,2426.0,2425.4,0.75842405]
["bitfinex","ETHUSD",1726318082876,1.33096072,2426.0,2425.3,2.4818]
["bitfinex","ETHUSD",1726318083228,1.33096072,2426.0,2425.6,3.82253663]
["bitfinex","ETHUSD",1726318083434,0.0401161,2426.0,2425.6,3.82253663]
["bitfinex","ETHUSD",1726318083673,0.0401161,2426.0,2425.6,5.1019618]
["bitfinex","ETHUSD",1726318083966,0.0401161,2426.0,2425.6,4.65818754]
["bitfinex","ETHUSD",1726318084332,0.0401161,2426.0,2425.6,4.74062637]
["bitfinex","ETHUSD",1726318084537,0.0401161,2426.0,2425.6,4.65818754]
["bitfinex","ETHUSD",1726318084836,0.0401161,2426.0,2425.6,0.83565091]
["bitfinex","ETHUSD",1726318085158,0.0401161,2426.0,2425.5,3.25454734]
["bitfinex","ETHUSD",1726318085333,0.0401161,2426.0,2425.6,1.27948776]
["bitfinex","ETHUSD",1726318085534,0.0401161,2426.0,2425.5,3.25454734]
["bitfinex","ETHUSD",1726318085831,0.0401161,2426.0,2425.6,1.2794423]
["bitfinex","ETHUSD",1726318086031,0.0401161,2426.0,2425.5,3.25454734]
["bitfinex","ETHUSD",1726318086349,0.0401161,2426.0,2425.6,2.11666374]
["bitfinex","ETHUSD",1726318086546,0.0401161,2426.0,2425.6,0.83722401]
["bitfinex","ETHUSD",1726318088168,0.0401161,2426.0,2425.6,2.11666782]
["bitfinex","ETHUSD",1726318088470,0.49733928,2425.9,2425.5,3.25454734]
["bitfinex","ETHUSD",1726318088649,0.49733928,2425.9,2425.6,1.27943343]
["bitfinex","ETHUSD",1726318090475,0.49733928,2425.9,2425.5,2.3941]
["bitfinex","ETHUSD",1726318090680,0.49733928,2425.9,2425.5,3.23132401]
["bitfinex","ETHUSD",1726318090979,0.49733928,2425.9,2425.6,1.27947215]
["bitfinex","ETHUSD",1726318091938,0.49733928,2425.9,2425.5,3.23132401]
["bitfinex","ETHUSD",1726318093880,0.49733928,2425.9,2425.6,1.27932034]
["bitfinex","ETHUSD",1726318094769,0.49733928,2425.9,2425.5,2.3941]
["bitfinex","ETHUSD",1726318096089,0.49733928,2425.9,2425.5,3.025508]
["bitfinex","ETHUSD",1726318096462,0.49733928,2425.9,2425.5,3.10794829]
["bitfinex","ETHUSD",1726318096686,0.49733928,2425.9,2425.5,0.631408]
["bitfinex","ETHUSD",1726318096856,0.49733928,2425.9,2425.4,2.6248238]
["bitfinex","ETHUSD",1726318097196,0.49733928,2425.9,2425.5,1.27954212]
["bitfinex","ETHUSD",1726318097493,0.49733928,2425.9,2425.4,2.6248238]
["bitfinex","ETHUSD",1726318097785,0.49733928,2425.9,2425.5,1.27951326]
["bitfinex","ETHUSD",1726318098356,0.49733928,2425.9,2425.3,4.8790238]
["bitfinex","ETHUSD",1726318098556,0.49733928,2425.9,2425.4,1.27972728]
["bitfinex","ETHUSD",1726318098747,0.49733928,2425.9,2425.4,1.27976439]
["bitfinex","ETHUSD",1726318098949,0.49733928,2425.9,2425.3,4.8790238]
["bitfinex","ETHUSD",1726318099164,0.49733928,2425.9,2425.4,1.27976073]
["bitfinex","ETHUSD",1726318099388,0.49733928,2425.9,2425.3,4.8790238]
["bitfinex","ETHUSD",1726318099598,0.49733928,2425.9,2425.4,1.2797695]
["bitfinex","ETHUSD",1726318099888,0.49733928,2425.9,2425.3,4.96147307]
["bitfinex","ETHUSD",1726318100095,0.49733928,2425.9,2425.5,1.76437646]
["bitfinex","ETHUSD",1726318100298,0.07323928,2425.9,2425.7,1.76437646]
["bitfinex","ETHUSD",1726318100588,0.07323928,2425.9,2425.7,4.07607646]
["bitfinex","ETHUSD",1726318100797,0.07323928,2425.9,2425.7,5.77131592]
["bitfinex","ETHUSD",1726318101179,0.07323928,2425.9,2425.7,4.49192836]
["bitfinex","ETHUSD",1726318105779,0.07323928,2425.9,2425.7,4.07607646]
["bitfinex","ETHUSD",1726318108315,0.07323928,2425.9,2425.7,5.35527579]
["bitfinex","ETHUSD",1726318109019,0.07323928,2425.9,2425.7,4.07607646]
["bitfinex","ETHUSD",1726318109540,0.07323928,2425.9,2425.7,5.35523843]
["bitfinex","ETHUSD",1726318109888,0.07323928,2425.9,2425.7,4.07607646]
["bitfinex","ETHUSD",1726318110094,0.07323928,2425.9,2425.8,0.08244028]
["bitfinex","ETHUSD",1726318110728,0.07323928,2425.9,2425.8,1.3615339]
["bitfinex","ETHUSD",1726318111694,0.07323928,2425.9,2425.8,3.6440339]
["bitfinex","ETHUSD",1726318111924,0.07323928,2425.9,2425.8,2.36494028]
["bitfinex","ETHUSD",1726318114429,0.0401161,2426.0,2425.8,2.36494028]
["bitfinex","ETHUSD",1726318114595,0.0401161,2426.0,2425.9,2.22667337]
["bitfinex","ETHUSD",1726318116996,0.0401161,2426.0,2425.9,4.36459307]
["bitfinex","ETHUSD",1726318117492,0.0401161,2426.0,2425.9,3.50447864]
["bitfinex","ETHUSD",1726318118411,0.1123334,2426.0,2425.9,3.50447864]
["bitfinex","ETHUSD",1726318118605,0.1123334,2426.0,2425.9,4.36460702]
["bitfinex","ETHUSD",1726318118946,0.1123334,2426.0,2425.9,3.50447864]
["bitfinex","ETHUSD",1726318120238,0.1123334,2426.0,2425.9,3.50433362]
["bitfinex","ETHUSD",1726318124242,0.1123334,2426.0,2425.9,2.22667337]
["bitfinex","ETHUSD",1726318124443,0.0401161,2426.0,2425.9,3.50433362]
["bitfinex","ETHUSD",1726318124745,0.11241465,2426.0,2425.9,3.50433362]
["bitfinex","ETHUSD",1726318124920,0.0401161,2426.0,2425.9,3.58676192]
["bitfinex","ETHUSD",1726318125111,0.11241465,2426.0,2425.9,3.58676192]
["bitfinex","ETHUSD",1726318125539,0.11241465,2426.0,2425.9,3.58688199]
["bitfinex","ETHUSD",1726318129463,0.11241465,2426.0,2425.9,4.44701037]
["bitfinex","ETHUSD",1726318130514,0.11241465,2426.0,2425.9,3.58692033]
["bitfinex","ETHUSD",1726318130852,0.11241465,2426.0,2425.9,4.44704871]
["bitfinex","ETHUSD",1726318131914,0.11241465,2426.0,2425.9,7.74478871]
["bitfinex","ETHUSD",1726318132429,0.11241465,2426.0,2425.9,11.04252871]
["bitfinex","ETHUSD",1726318132626,0.11241465,2426.0,2425.9,14.34026871]
["bitfinex","ETHUSD",1726318132848,0.11241465,2426.0,2425.9,14.34006841]
["bitfinex","ETHUSD",1726318133159,0.11241465,2426.0,2425.9,13.48014033]
["bitfinex","ETHUSD",1726318133327,0.0401161,2426.0,2425.9,13.48014033]
["bitfinex","ETHUSD",1726318133534,0.11243291,2426.0,2425.9,13.48014033]
["bitfinex","ETHUSD",1726318133742,0.0401161,2426.0,2425.9,14.34002847]
["bitfinex","ETHUSD",1726318134860,0.0401161,2426.0,2425.9,14.33997454]
["bitfinex","ETHUSD",1726318135155,0.0401161,2426.0,2425.9,13.06215588]
["bitfinex","ETHUSD",1726318135329,0.0401161,2426.0,2425.9,14.33956054]
["bitfinex","ETHUSD",1726318135533,0.11243291,2426.0,2425.9,14.33956054]
["bitfinex","ETHUSD",1726318135835,0.0401161,2426.0,2425.9,16.81616354]
["bitfinex","ETHUSD",1726318137046,0.0401161,2426.0,2425.9,17.2465189]
["bitfinex","ETHUSD",1726318137559,0.0401161,2426.0,2425.9,17.1640906]
["bitfinex","ETHUSD",1726318140355,0.0401161,2426.0,2425.9,20.59415479]
["bitfinex","ETHUSD",1726318140571,0.0401161,2426.0,2425.9,23.52651803]
["bitfinex","ETHUSD",1726318140857,0.0401161,2426.0,2425.9,21.3768696]
["bitfinex","ETHUSD",1726318142256,0.0401161,2426.0,2425.9,20.57336439]
["bitfinex","ETHUSD",1726318142421,0.0401161,2426.0,2425.9,19.67711548]
["bitfinex","ETHUSD",1726318142625,0.0401161,2426.0,2425.9,21.37658184]
["bitfinex","ETHUSD",1726318143053,0.0401161,2426.7,2425.9,9.00676184]
["bitfinex","ETHUSD",1726318143373,0.0401161,2426.7,2426.6,5.05755176]
["bitfinex","ETHUSD",1726318143732,0.0401161,2426.7,2426.6,6.33220224]
["bitfinex","ETHUSD",1726318144058,0.0401161,2426.7,2426.6,6.33220362]
["bitfinex","ETHUSD",1726318144231,0.0401161,2426.7,2426.6,6.41460097]
["bitfinex","ETHUSD",1726318144432,0.0401161,2426.7,2426.6,7.78696389]
["bitfinex","ETHUSD",1726318144639,0.0401161,2426.7,2426.6,7.35644834]
["bitfinex","ETHUSD",1726318145157,0.0401161,2426.7,2426.6,7.27405099]
["bitfinex","ETHUSD",1726318145323,0.0401161,2426.7,2426.6,7.35644528]
["bitfinex","ETHUSD",1726318145656,0.0401161,2426.7,2426.6,9.0811046]
["bitfinex","ETHUSD",1726318146222,0.0401161,2426.7,2426.6,7.31672814]
["bitfinex","ETHUSD",1726318146431,0.0401161,2426.7,2426.6,6.56461031]
["bitfinex","ETHUSD",1726318146723,0.0401161,2426.7,2426.6,5.70651291]
["bitfinex","ETHUSD",1726318147420,0.0401161,2426.7,2426.6,6.56461031]
["bitfinex","ETHUSD",1726318147620,0.0401161,2426.7,2426.6,5.78891049]
["bitfinex","ETHUSD",1726318148147,0.0401161,2426.7,2426.6,6.64700789]
["bitfinex","ETHUSD",1726318148669,0.0401161,2426.7,2426.6,5.70651291]
["bitfinex","ETHUSD",1726318150216,0.0401161,2426.7,2426.6,5.78891335]
["bitfinex","ETHUSD",1726318151946,0.0401161,2426.7,2426.6,5.70651291]
["bitfinex","ETHUSD",1726318152195,0.0401161,2426.7,2426.6,5.78891336]
["bitfinex","ETHUSD",1726318152550,0.0401161,2426.7,2426.6,5.70651291]
["bitfinex","ETHUSD",1726318154138,0.0401161,2426.7,2426.6,0.94213645]
["bitfinex","ETHUSD",1726318154338,0.0401161,2426.7,2426.6,1.76437646]
["bitfinex","ETHUSD",1726318156462,0.0401161,2426.7,2426.2,3.2580974]
["bitfinex","ETHUSD",1726318156627,0.0401161,2426.7,2426.1,2.56239904]
["bitfinex","ETHUSD",1726318156628,0.4642,2426.6,2426.3,1.76437646]
["bitfinex","ETHUSD",1726318156963,0.4642,2426.6,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318160376,0.4642,2426.6,2426.4,1.76437646]
["bitfinex","ETHUSD",1726318162581,0.0694871,2426.5,2426.4,1.76437646]
["bitfinex","ETHUSD",1726318164388,0.0694871,2426.5,2426.3,1.76437646]
["bitfinex","ETHUSD",1726318167507,0.4642,2426.4,2426.0,0.8580974]
["bitfinex","ETHUSD",1726318167660,0.4642,2426.4,2426.2,1.76437646]
["bitfinex","ETHUSD",1726318168196,0.06705891,2426.3,2426.2,1.76437646]
["bitfinex","ETHUSD",1726318172433,0.06705891,2426.3,2426.2,5.15252768]
["bitfinex","ETHUSD",1726318172738,0.5043161,2426.7,2426.2,5.15252768]
["bitfinex","ETHUSD",1726318173053,0.5043161,2426.7,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318173533,0.06704719,2426.6,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318173738,0.5043161,2426.7,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318173903,0.06704719,2426.6,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318174238,0.5043161,2426.7,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318174609,0.06704719,2426.6,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318174996,0.5043161,2426.7,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318175223,0.06704719,2426.6,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318175628,0.5043161,2426.7,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318176025,0.06704719,2426.6,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318176406,0.5043161,2426.7,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318176737,0.06707536,2426.6,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318177033,0.5043161,2426.7,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318177348,0.06707536,2426.6,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318177555,0.0401161,2426.7,2426.5,2.61749101]
["bitfinex","ETHUSD",1726318177850,0.0401161,2426.7,2426.6,1.11480314]
["bitfinex","ETHUSD",1726318178354,0.4642,2427.2,2426.7,2.4528]
["bitfinex","ETHUSD",1726318178560,0.4642,2427.2,2427.0,1.76437646]
["bitfinex","ETHUSD",1726318182151,0.4642,2427.2,2426.8,1.76437646]
["bitfinex","ETHUSD",1726318182350,0.4642,2427.2,2426.8,2.37844625]
["bitfinex","ETHUSD",1726318182517,0.4642,2427.2,2426.7,2.13753587]
["bitfinex","ETHUSD",1726318182718,0.4642,2427.2,2426.6,2.6231177]
["bitfinex","ETHUSD",1726318183043,0.4642,2427.2,2426.7,0.8527561]
["bitfinex","ETHUSD",1726318185230,0.4642,2427.2,2426.6,1.76437646]
["bitfinex","ETHUSD",1726318186462,0.4642,2427.2,2426.4,3.90275247]
["bitfinex","ETHUSD",1726318186637,0.4642,2427.1,2426.5,0.85311767]
["bitfinex","ETHUSD",1726318190169,0.4642,2427.1,2426.3,3.90275247]
["bitfinex","ETHUSD",1726318190344,0.4642,2427.1,2426.4,0.85329997]
["bitfinex","ETHUSD",1726318190529,0.4642,2427.1,2426.3,1.76437646]
["bitfinex","ETHUSD",1726318190736,0.4642,2427.1,2426.4,0.85335586]
["bitfinex","ETHUSD",1726318191454,0.4642,2427.1,2426.4,2.61773232]
["bitfinex","ETHUSD",1726318191672,0.4642,2427.1,2426.4,1.76437646]
["bitfinex","ETHUSD",1726318193447,0.06729501,2427.0,2426.4,1.76437646]
["bitfinex","ETHUSD",1726318193674,0.4642,2426.9,2426.4,1.76437646]
["bitfinex","ETHUSD",1726318194160,0.22285765,2427.2,2426.4,1.76437646]
["bitfinex","ETHUSD",1726318194161,0.4642,2426.7,2426.4,1.76437646]
["bitfinex","ETHUSD",1726318194646,0.06716485,2426.6,2426.4,1.76437646]
["bitfinex","ETHUSD",1726318195052,0.06716485,2426.6,2426.2,2.6231177]
["bitfinex","ETHUSD",1726318195261,0.06716485,2426.6,2426.3,0.85361133]
["bitfinex","ETHUSD",1726318195495,0.06716485,2426.6,2426.3,1.28038609]
["bitfinex","ETHUSD",1726318195660,0.06716485,2426.6,2426.2,4.59695609]
["bitfinex","ETHUSD",1726318195863,0.06716485,2426.6,2426.3,1.44218735]
["bitfinex","ETHUSD",1726318196050,0.06716485,2426.6,2426.3,0.5885569]
["bitfinex","ETHUSD",1726318197081,0.06716485,2426.6,2426.2,2.13912733]
["bitfinex","ETHUSD",1726318197287,0.4642,2426.5,2426.1,3.90350379]
["bitfinex","ETHUSD",1726318197449,0.4642,2426.5,2426.2,1.5948274]
["bitfinex","ETHUSD",1726318197645,0.06702353,2426.4,2426.2,0.74106388]
["bitfinex","ETHUSD",1726318198054,0.4642,2426.5,2426.2,0.74106388]
["bitfinex","ETHUSD",1726318198490,0.06702353,2426.4,2426.2,0.74106388]
["bitfinex","ETHUSD",1726318198782,0.4642,2426.5,2426.2,0.74106388]
["bitfinex","ETHUSD",1726318198999,0.06699098,2426.3,2426.1,3.04476255]
["bitfinex","ETHUSD",1726318199163,0.4642,2426.5,2426.2,0.85383649]
["bitfinex","ETHUSD",1726318199664,0.4642,2426.5,2426.3,2.61821295]
["bitfinex","ETHUSD",1726318199848,0.4642,2426.5,2426.3,1.76437646]
["bitfinex","ETHUSD",1726318200052,0.4642,2426.5,2426.3,2.15472684]
["bitfinex","ETHUSD",1726318200359,0.4642,2427.1,2426.3,2.15472684]
["bitfinex","ETHUSD",1726318200559,0.4642,2427.1,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318200761,0.4642,2427.1,2426.7,1.76437646]
["bitfinex","ETHUSD",1726318200998,0.4642,2427.1,2426.9,1.76437646]
["bitfinex","ETHUSD",1726318203360,0.4642,2427.1,2426.7,1.76437646]
["bitfinex","ETHUSD",1726318203601,0.4642,2427.1,2426.7,2.46272228]
["bitfinex","ETHUSD",1726318203764,0.4642,2427.1,2426.6,1.28038609]
["bitfinex","ETHUSD",1726318203765,0.4642,2427.1,2426.6,1.28005889]
["bitfinex","ETHUSD",1726318203972,0.4642,2427.1,2426.5,4.49073099]
["bitfinex","ETHUSD",1726318204269,0.4642,2427.1,2426.6,2.1334581]
["bitfinex","ETHUSD",1726318204461,1.11036027,2427.1,2426.7,2.42679537]
["bitfinex","ETHUSD",1726318204692,1.11036027,2427.1,2426.7,4.91919537]
["bitfinex","ETHUSD",1726318205164,0.06717486,2427.0,2426.7,4.91919537]
["bitfinex","ETHUSD",1726318205907,1.11036027,2427.1,2426.7,4.91919537]
["bitfinex","ETHUSD",1726318207390,1.11036027,2427.1,2426.7,0.66241891]
["bitfinex","ETHUSD",1726318207728,0.06718805,2427.0,2426.7,0.66241891]
["bitfinex","ETHUSD",1726318208109,0.06718805,2427.0,2426.7,2.42679537]
["bitfinex","ETHUSD",1726318208294,0.06718805,2427.0,2426.8,0.37068543]
["bitfinex","ETHUSD",1726318209880,0.06718805,2427.0,2426.9,1.76437646]
["bitfinex","ETHUSD",1726318210625,0.06718805,2427.0,2426.8,2.86698543]
["bitfinex","ETHUSD",1726318211682,0.06718805,2427.0,2426.8,0.37068543]
["bitfinex","ETHUSD",1726318214186,0.06718805,2427.0,2426.7,2.42679537]
["bitfinex","ETHUSD",1726318214704,0.4642,2426.9,2426.5,2.13851293]
["bitfinex","ETHUSD",1726318215026,0.4642,2426.9,2426.6,0.85340777]
["bitfinex","ETHUSD",1726318215027,0.06709192,2426.8,2426.6,0.85340777]
["bitfinex","ETHUSD",1726318215326,0.06709192,2426.8,2426.4,3.35504124]
["bitfinex","ETHUSD",1726318215327,0.4642,2426.9,2426.4,4.63481293]
["bitfinex","ETHUSD",1726318215527,0.4642,2426.9,2426.5,0.85347253]
["bitfinex","ETHUSD",1726318215693,0.06709192,2426.8,2426.5,0.85347253]
["bitfinex","ETHUSD",1726318215886,0.06709192,2426.8,2426.5,2.61784899]
["bitfinex","ETHUSD",1726318216086,0.06709192,2426.8,2426.5,1.76437646]
["bitfinex","ETHUSD",1726318216320,0.06709192,2426.8,2426.5,3.04414815]
["bitfinex","ETHUSD",1726318217831,0.06709192,2426.8,2426.6,0.8537442]
["bitfinex","ETHUSD",1726318218027,0.06709192,2426.8,2426.5,1.27977169]
["bitfinex","ETHUSD",1726318218028,0.06709192,2426.8,2426.5,1.28062373]
["bitfinex","ETHUSD",1726318218387,0.06709192,2426.8,2426.4,1.28062373]
["bitfinex","ETHUSD",1726318218589,0.06709192,2426.8,2426.5,0.85383062]
["bitfinex","ETHUSD",1726318219089,0.06709192,2426.8,2426.4,1.28079776]
["bitfinex","ETHUSD",1726318219430,0.4642,2426.7,2426.4,1.28079776]
["bitfinex","ETHUSD",1726318219727,0.53139739,2426.7,2426.5,0.8539235]
["bitfinex","ETHUSD",1726318220323,0.53139739,2426.7,2426.4,1.28079776]
["bitfinex","ETHUSD",1726318220728,0.53139739,2426.7,2426.3,2.6231177]
["bitfinex","ETHUSD",1726318220729,0.4642,2426.7,2426.3,3.04517422]
["bitfinex","ETHUSD",1726318220888,0.4642,2426.7,2426.2,1.28079776]
["bitfinex","ETHUSD",1726318221087,0.06716485,2426.6,2426.3,2.13480322]
["bitfinex","ETHUSD",1726318221314,0.06716485,2426.6,2426.4,0.85400546]
["bitfinex","ETHUSD",1726318221555,0.4642,2426.7,2426.4,1.28079776]
["bitfinex","ETHUSD",1726318221757,0.06711904,2426.5,2426.4,1.28079776]
["bitfinex","ETHUSD",1726318221929,0.4642,2426.7,2426.4,2.13477719]
["bitfinex","ETHUSD",1726318222128,0.4642,2426.7,2426.4,1.28079776]
["bitfinex","ETHUSD",1726318222334,0.06715158,2426.6,2426.4,1.28079776]
["bitfinex","ETHUSD",1726318222532,0.4642,2426.7,2426.3,0.85874124]
["bitfinex","ETHUSD",1726318222866,0.06715158,2426.6,2426.4,0.85412885]
["bitfinex","ETHUSD",1726318223626,0.4642,2426.7,2426.4,0.85412885]
["bitfinex","ETHUSD",1726318224564,0.06715158,2426.6,2426.4,0.85412885]
["bitfinex","ETHUSD",1726318224933,0.4642,2426.7,2426.4,1.28121477]
["bitfinex","ETHUSD",1726318225260,0.06715158,2426.6,2426.5,0.85414001]
["bitfinex","ETHUSD",1726318225561,0.4642,2426.7,2426.4,1.28121477]
["bitfinex","ETHUSD",1726318225875,0.06715158,2426.6,2426.4,1.28121477]
["bitfinex","ETHUSD",1726318226367,0.4642,2426.7,2426.4,1.28121477]
["bitfinex","ETHUSD",1726318227361,0.06715158,2426.6,2426.4,1.28121477]
["bitfinex","ETHUSD",1726318227748,0.4642,2426.7,2426.4,1.28121477]
["bitfinex","ETHUSD",1726318228127,0.06715158,2426.6,2426.4,1.28121477]
["bitfinex","ETHUSD",1726318228672,0.4642,2426.7,2426.4,1.28121477]
["bitfinex","ETHUSD",1726318229206,0.06715158,2426.6,2426.4,1.28121477]
["bitfinex","ETHUSD",1726318229326,0.4642,2426.7,2426.4,1.28121477]
["bitfinex","ETHUSD",1726318229909,0.06715158,2426.6,2426.4,1.28121477]
["bitfinex","ETHUSD",1726318230377,0.4642,2426.7,2426.4,1.28121477]
["bitfinex","ETHUSD",1726318230678,0.06711904,2426.5,2426.3,2.6231177]
["bitfinex","ETHUSD",1726318230864,0.4642,2426.7,2426.4,2.13642963]
["bitfinex","ETHUSD",1726318231175,0.4642,2426.7,2426.5,0.85457185]
["bitfinex","ETHUSD",1726318231471,0.4642,2426.7,2426.4,1.28177893]
["bitfinex","ETHUSD",1726318231628,0.4642,2426.7,2426.3,3.41356583]
["bitfinex","ETHUSD",1726318231829,0.4642,2426.7,2426.4,2.13637125]
["bitfinex","ETHUSD",1726318232075,0.4642,2426.7,2426.5,0.85455249]
["bitfinex","ETHUSD",1726318232375,0.4642,2426.7,2426.4,1.28182391]
["bitfinex","ETHUSD",1726318232673,0.4642,2426.7,2426.5,0.85455874]
["bitfinex","ETHUSD",1726318232882,0.4642,2426.7,2426.4,1.2818423]
["bitfinex","ETHUSD",1726318233028,0.4642,2426.7,2426.5,0.85455306]
["bitfinex","ETHUSD",1726318233346,0.4642,2426.7,2426.3,3.41356583]
["bitfinex","ETHUSD",1726318233347,0.4642,2426.7,2426.4,1.28179249]
["bitfinex","ETHUSD",1726318233549,0.4642,2426.7,2426.5,0.85454147]
["bitfinex","ETHUSD",1726318233766,0.4642,2426.7,2426.4,1.28177983]
["bitfinex","ETHUSD",1726318233967,0.4642,2426.7,2426.5,0.85452069]
["bitfinex","ETHUSD",1726318234134,0.4642,2426.7,2426.4,1.28177209]
["bitfinex","ETHUSD",1726318234477,0.4642,2426.7,2426.5,0.8545269]
["bitfinex","ETHUSD",1726318234625,0.4642,2426.7,2426.4,1.28174389]
["bitfinex","ETHUSD",1726318234828,0.4642,2426.7,2426.5,0.8544908]
["bitfinex","ETHUSD",1726318235073,0.4642,2426.7,2426.4,1.28172873]
["bitfinex","ETHUSD",1726318235375,0.4642,2426.7,2426.3,3.41356583]
["bitfinex","ETHUSD",1726318235543,0.4642,2426.7,2426.4,2.14285572]
["bitfinex","ETHUSD",1726318235732,0.4642,2426.7,2426.3,3.41356583]
["bitfinex","ETHUSD",1726318235935,0.4642,2426.7,2426.4,2.1428745]
["bitfinex","ETHUSD",1726318236134,0.4642,2426.7,2426.3,3.41356583]
["bitfinex","ETHUSD",1726318236356,0.4642,2426.7,2426.4,2.14287526]
["bitfinex","ETHUSD",1726318236540,0.4642,2426.7,2426.3,3.41356583]
["bitfinex","ETHUSD",1726318236868,0.4642,2426.7,2426.4,2.14259998]
["bitfinex","ETHUSD",1726318237037,0.4642,2426.7,2426.3,3.41356583]
["bitfinex","ETHUSD",1726318237246,0.4642,2426.7,2426.4,2.14232273]
["bitfinex","ETHUSD",1726318237441,0.4642,2426.7,2426.5,0.85692909]
["bitfinex","ETHUSD",1726318237646,0.4642,2426.7,2426.4,1.28530416]
["bitfinex","ETHUSD",1726318237847,0.4642,2426.7,2426.5,0.85687082]
["bitfinex","ETHUSD",1726318238156,0.4642,2426.7,2426.4,1.28530411]
["bitfinex","ETHUSD",1726318238360,0.4642,2426.7,2426.5,0.85687026]
["bitfinex","ETHUSD",1726318238532,0.0648888,2426.6,2426.4,1.28530327]
["bitfinex","ETHUSD",1726318238730,0.0648888,2426.6,2426.5,0.85685928]
["bitfinex","ETHUSD",1726318238932,0.4642,2426.7,2426.5,0.85685928]
["bitfinex","ETHUSD",1726318239248,0.0648888,2426.6,2426.4,1.28530331]
["bitfinex","ETHUSD",1726318239456,0.4642,2426.7,2426.5,0.85686201]
["bitfinex","ETHUSD",1726318239633,0.06485625,2426.5,2426.4,1.75549616]
["bitfinex","ETHUSD",1726318239835,0.4642,2426.7,2426.4,2.61234811]
["bitfinex","ETHUSD",1726318240036,0.4642,2426.7,2426.5,0.85685195]
["bitfinex","ETHUSD",1726318240237,0.4642,2426.7,2426.4,0.47021788]
["bitfinex","ETHUSD",1726318240451,0.4642,2426.7,2426.5,0.8568615]
["bitfinex","ETHUSD",1726318240751,0.4642,2426.7,2426.4,0.47021788]
["bitfinex","ETHUSD",1726318240950,0.4642,2426.7,2426.5,0.85685224]
["bitfinex","ETHUSD",1726318241152,0.4642,2426.7,2426.4,0.47021788]
["bitfinex","ETHUSD",1726318241451,0.4642,2426.7,2426.5,0.856853]
["bitfinex","ETHUSD",1726318241650,0.4642,2427.1,2426.4,2.75031788]
["bitfinex","ETHUSD",1726318241845,0.4642,2427.1,2426.5,4.29476656]
["bitfinex","ETHUSD",1726318242044,0.4642,2427.1,2426.5,3.43793022]
["bitfinex","ETHUSD",1726318242279,0.4642,2427.1,2426.6,0.85680584]
["bitfinex","ETHUSD",1726318242487,0.4642,2427.1,2426.5,2.15275483]
["bitfinex","ETHUSD",1726318243554,0.4642,2427.1,2426.6,0.85695575]
["bitfinex","ETHUSD",1726318243762,0.4642,2427.1,2426.5,2.15275483]
["bitfinex","ETHUSD",1726318243964,0.4642,2427.1,2426.6,2.14234532]
["bitfinex","ETHUSD",1726318244155,0.4642,2427.1,2426.7,0.85689433]
["bitfinex","ETHUSD",1726318244487,0.4642,2427.1,2426.6,1.28534588]
["bitfinex","ETHUSD",1726318244674,0.4642,2427.1,2426.5,2.15275483]
["bitfinex","ETHUSD",1726318244884,0.4642,2427.1,2426.6,0.8570702]
["bitfinex","ETHUSD",1726318245078,0.4642,2427.1,2426.5,2.15275483]
["bitfinex","ETHUSD",1726318245277,0.4642,2427.1,2426.6,0.85710488]
["bitfinex","ETHUSD",1726318245594,0.4642,2427.1,2426.5,2.15275483]
["bitfinex","ETHUSD",1726318245890,0.4642,2427.1,2426.6,0.85714884]
["bitfinex","ETHUSD",1726318246194,0.4642,2427.1,2426.5,2.15275483]
["bitfinex","ETHUSD",1726318246498,0.4642,2427.1,2426.6,0.85712266]
["bitfinex","ETHUSD",1726318246667,0.4642,2427.1,2426.5,2.15275483]
["bitfinex","ETHUSD",1726318246991,0.4642,2427.1,2426.6,0.85714336]
["bitfinex","ETHUSD",1726318247197,1.38726138,2427.1,2426.4,5.37343558]
["bitfinex","ETHUSD",1726318247358,1.38726138,2427.1,2426.5,2.14292722]
["bitfinex","ETHUSD",1726318247555,1.38726138,2427.1,2426.6,0.85717089]
["bitfinex","ETHUSD",1726318247879,1.38726138,2427.1,2426.5,1.28585291]
["bitfinex","ETHUSD",1726318248075,1.38726138,2427.1,2426.6,0.85720445]
["bitfinex","ETHUSD",1726318248392,0.4642,2426.9,2426.5,1.2858085]
["bitfinex","ETHUSD",1726318248593,0.4642,2426.9,2426.4,4.9032177]
["bitfinex","ETHUSD",1726318248754,0.4642,2426.9,2426.5,2.14317845]
["bitfinex","ETHUSD",1726318248956,0.4642,2426.9,2426.4,4.9032177]
["bitfinex","ETHUSD",1726318249266,0.4642,2426.9,2426.5,2.14322122]
["bitfinex","ETHUSD",1726318249462,0.4642,2426.9,2426.4,5.69421583]
["bitfinex","ETHUSD",1726318249773,0.4642,2426.9,2426.5,2.14334613]
["bitfinex","ETHUSD",1726318249949,0.4642,2426.9,2426.4,5.69421583]
["bitfinex","ETHUSD",1726318250291,0.4642,2426.9,2426.5,2.14328364]
["bitfinex","ETHUSD",1726318250467,0.4642,2426.9,2426.6,0.85731326]
["bitfinex","ETHUSD",1726318250663,0.4642,2426.9,2426.4,5.69421583]
["bitfinex","ETHUSD",1726318250664,0.4642,2426.9,2426.5,1.28595169]
["bitfinex","ETHUSD",1726318250869,0.4642,2426.9,2426.6,0.8573294]
["bitfinex","ETHUSD",1726318251194,0.4642,2426.9,2426.5,1.28597951]
["bitfinex","ETHUSD",1726318251402,0.4642,2426.9,2426.6,0.85733969]
["bitfinex","ETHUSD",1726318251589,0.4642,2426.9,2426.5,1.28604209]
["bitfinex","ETHUSD",1726318251784,0.4642,2426.9,2426.6,0.85736202]
["bitfinex","ETHUSD",1726318251974,0.4642,2426.9,2426.4,5.69421583]
["bitfinex","ETHUSD",1726318251975,0.4642,2426.9,2426.5,1.28602824]
["bitfinex","ETHUSD",1726318252171,0.4642,2426.9,2426.6,0.85736459]
["bitfinex","ETHUSD",1726318252371,0.4642,2426.9,2426.5,1.28607461]
["bitfinex","ETHUSD",1726318252701,0.4642,2426.9,2426.5,0.87709884]
["bitfinex","ETHUSD",1726318253405,0.06487151,2426.8,2426.6,0.85741864]
["bitfinex","ETHUSD",1726318253706,0.06487151,2426.8,2426.5,0.87709884]
["bitfinex","ETHUSD",1726318253893,0.06487151,2426.8,2426.6,0.85739859]
["bitfinex","ETHUSD",1726318254097,0.06487151,2426.8,2426.5,0.87709884]
["bitfinex","ETHUSD",1726318254415,0.06487151,2426.8,2426.6,0.85743678]
["bitfinex","ETHUSD",1726318254703,0.06487151,2426.8,2426.5,0.87709884]
["bitfinex","ETHUSD",1726318255030,0.06487151,2426.8,2426.6,0.85749196]
["bitfinex","ETHUSD",1726318255202,0.06487151,2426.8,2426.5,0.87709884]
["bitfinex","ETHUSD",1726318255378,0.06487151,2426.8,2426.6,0.85749077]
["bitfinex","ETHUSD",1726318255559,0.06487151,2426.8,2426.5,0.87709884]
["bitfinex","ETHUSD",1726318255763,0.06487151,2426.8,2426.6,0.85758559]
["bitfinex","ETHUSD",1726318255958,0.06487151,2426.8,2426.5,0.87709884]
["bitfinex","ETHUSD",1726318256163,0.06487151,2426.8,2426.6,0.85758886]
["bitfinex","ETHUSD",1726318256462,0.06487151,2426.8,2426.4,6.19629932]
["bitfinex","ETHUSD",1726318256792,0.06487151,2426.8,2426.5,2.14421642]
["bitfinex","ETHUSD",1726318256997,0.06487151,2426.8,2426.6,0.85768657]
["bitfinex","ETHUSD",1726318257293,0.06487151,2426.8,2426.4,6.19629932]
["bitfinex","ETHUSD",1726318257518,0.06487151,2426.8,2426.5,3.00298077]
["bitfinex","ETHUSD",1726318257663,0.06487151,2426.8,2426.6,2.14423953]
["bitfinex","ETHUSD",1726318257860,0.06487151,2426.8,2426.5,0.85874124]
["bitfinex","ETHUSD",1726318258161,0.4642,2426.7,2426.4,1.36090706]
["bitfinex","ETHUSD",1726318258375,0.06482785,2426.6,2426.5,2.14467994]
["bitfinex","ETHUSD",1726318258576,0.4642,2426.7,2426.5,2.14467994]
["bitfinex","ETHUSD",1726318258832,0.06482785,2426.6,2426.4,1.87626258]
["bitfinex","ETHUSD",1726318259013,0.4642,2426.7,2426.5,2.14533236]
["bitfinex","ETHUSD",1726318259167,0.0647953,2426.5,2426.4,1.87626258]
["bitfinex","ETHUSD",1726318259367,0.4642,2426.7,2426.4,3.00409355]
["bitfinex","ETHUSD",1726318259593,0.06482785,2426.6,2426.5,2.14535231]
["bitfinex","ETHUSD",1726318259795,0.4642,2426.7,2426.5,2.14535231]
["bitfinex","ETHUSD",1726318259999,0.06482785,2426.6,2426.4,0.85874124]
["bitfinex","ETHUSD",1726318260163,0.4642,2426.7,2426.5,2.1454007]
["bitfinex","ETHUSD",1726318260363,0.4642,2426.7,2426.6,0.85835763]
["bitfinex","ETHUSD",1726318262080,0.4642,2426.7,2426.6,2.14586768]
["bitfinex","ETHUSD",1726318263461,0.4642,2426.7,2426.4,0.85874124]
["bitfinex","ETHUSD",1726318263752,0.4642,2426.7,2426.5,0.85847753]
["bitfinex","ETHUSD",1726318264053,0.4642,2426.7,2426.3,0.85874124]
["bitfinex","ETHUSD",1726318264223,0.4642,2426.7,2426.4,3.00491369]
["bitfinex","ETHUSD",1726318264426,0.4642,2426.7,2426.5,0.85846898]
["bitfinex","ETHUSD",1726318264627,0.4642,2426.7,2426.3,0.85874124]
["bitfinex","ETHUSD",1726318264815,0.4642,2426.7,2426.4,2.1461062]
["bitfinex","ETHUSD",1726318265146,0.81311656,2426.7,2426.3,0.85874124]
["bitfinex","ETHUSD",1726318265450,0.81311656,2426.7,2426.4,2.14609375]
["bitfinex","ETHUSD",1726318265754,0.81311656,2426.7,2426.2,3.00550588]
["bitfinex","ETHUSD",1726318265755,0.4642,2426.6,2426.2,0.85874124]
["bitfinex","ETHUSD",1726318265939,0.67515304,2426.6,2426.3,2.14605485]
["bitfinex","ETHUSD",1726318266270,0.67515304,2426.6,2426.2,0.85874124]
["bitfinex","ETHUSD",1726318266426,0.67515304,2426.6,2426.3,0.85848791]
["bitfinex","ETHUSD",1726318266627,0.4642,2426.6,2426.1,0.85874124]
["bitfinex","ETHUSD",1726318266836,0.4642,2426.6,2426.2,2.1457573]
["bitfinex","ETHUSD",1726318267046,0.4642,2426.6,2426.3,0.85830292]
["bitfinex","ETHUSD",1726318267342,0.4642,2426.6,2426.1,1.36104198]
["bitfinex","ETHUSD",1726318267522,0.4642,2426.6,2426.2,2.14569583]
["bitfinex","ETHUSD",1726318267844,0.4642,2426.6,2426.3,0.85827833]
["bitfinex","ETHUSD",1726318268050,0.4642,2426.6,2426.1,1.36103954]
["bitfinex","ETHUSD",1726318268264,0.4642,2426.6,2426.2,2.14578321]
["bitfinex","ETHUSD",1726318268414,0.06483578,2426.5,2426.3,0.85831328]
["bitfinex","ETHUSD",1726318268757,0.06483578,2426.5,2426.2,0.85874124]
["bitfinex","ETHUSD",1726318269048,0.06483578,2426.5,2426.3,2.14548853]
["bitfinex","ETHUSD",1726318269222,0.06483578,2426.5,2426.2,0.85874124]
["bitfinex","ETHUSD",1726318269425,0.06483578,2426.5,2426.3,0.85819175]
["bitfinex","ETHUSD",1726318269609,1.76437646,2426.7,2426.1,1.36103954]
["bitfinex","ETHUSD",1726318269610,0.4642,2426.4,2426.2,1.28724711]
["bitfinex","ETHUSD",1726318269808,0.52883169,2426.4,2425.9,0.85874124]
["bitfinex","ETHUSD",1726318270008,0.52883169,2426.4,2426.0,0.85829426]
["bitfinex","ETHUSD",1726318270308,0.52883169,2426.4,2425.8,1.9676845]
["bitfinex","ETHUSD",1726318270546,0.52883169,2426.4,2425.9,2.14482383]
["bitfinex","ETHUSD",1726318270710,0.52883169,2426.4,2425.8,3.73206096]
["bitfinex","ETHUSD",1726318271045,0.52883169,2426.4,2425.9,2.14464378]
["bitfinex","ETHUSD",1726318271205,0.74196414,2426.4,2425.8,0.85874124]
["bitfinex","ETHUSD",1726318271410,0.52883169,2426.4,2425.9,0.85789468]
["bitfinex","ETHUSD",1726318271611,0.4642,2426.3,2425.8,1.28646812]
["bitfinex","ETHUSD",1726318271854,0.52896134,2426.3,2425.7,2.6231177]
["bitfinex","ETHUSD",1726318272039,0.44504975,2426.3,2425.8,2.14420886]
["bitfinex","ETHUSD",1726318272244,0.44504975,2426.3,2425.7,0.85874124]
["bitfinex","ETHUSD",1726318272245,0.4642,2426.2,2425.7,0.85874124]
["bitfinex","ETHUSD",1726318272557,0.52885836,2426.2,2425.7,1.28615202]
["bitfinex","ETHUSD",1726318273254,0.52885836,2426.2,2425.8,0.85716624]
["bitfinex","ETHUSD",1726318273458,0.52885836,2426.2,2425.7,1.2857393]
["bitfinex","ETHUSD",1726318273821,0.52885836,2426.2,2425.7,1.28533459]
["bitfinex","ETHUSD",1726318274134,0.52885836,2426.2,2425.6,3.73102583]
["bitfinex","ETHUSD",1726318274135,0.52885836,2426.2,2425.6,2.87228459]
["bitfinex","ETHUSD",1726318274349,0.52885836,2426.2,2425.7,2.14221706]
["bitfinex","ETHUSD",1726318274521,0.52885836,2426.2,2425.6,4.15760977]
["bitfinex","ETHUSD",1726318274870,0.52885836,2426.2,2425.7,0.85665654]
["bitfinex","ETHUSD",1726318275919,0.52885836,2426.2,2425.6,4.15760977]
["bitfinex","ETHUSD",1726318276120,0.52885836,2426.2,2425.7,0.8564542]
["bitfinex","ETHUSD",1726318276463,0.52885836,2426.2,2425.6,2.87228459]
["bitfinex","ETHUSD",1726318277721,0.52885836,2426.2,2425.6,1.76437646]
["bitfinex","ETHUSD",1726318278526,0.52885836,2426.2,2425.5,4.59326642]
["bitfinex","ETHUSD",1726318278806,0.52885836,2426.2,2425.5,2.4492]
["bitfinex","ETHUSD",1726318278962,0.52885836,2426.2,2425.4,1.76437646]
["bitfinex","ETHUSD",1726318280182,0.52885836,2426.2,2425.6,1.76437646]
["bitfinex","ETHUSD",1726318284423,0.52885836,2426.2,2425.4,1.76437646]
["bitfinex","ETHUSD",1726318285431,0.52885836,2426.2,2425.7,2.4492]
["bitfinex","ETHUSD",1726318285986,0.52885836,2426.2,2425.8,1.76437646]
["bitfinex","ETHUSD",1726318286488,0.52885836,2426.2,2425.8,2.18573411]
["bitfinex","ETHUSD",1726318294306,0.06465836,2426.2,2426.0,1.76437646]
["bitfinex","ETHUSD",1726318294591,0.4642,2426.5,2426.0,1.76437646]
["bitfinex","ETHUSD",1726318294592,0.06434544,2426.1,2426.0,1.76437646]
["bitfinex","ETHUSD",1726318294790,0.4642,2426.5,2426.0,1.76437646]
["bitfinex","ETHUSD",1726318295031,7.47,2426.7,2426.4,1.76437646]
["bitfinex","ETHUSD",1726318295238,0.4642,2426.7,2426.4,1.76437646]
["bitfinex","ETHUSD",1726318298452,0.06441994,2426.6,2426.4,1.76437646]
["bitfinex","ETHUSD",1726318301008,0.06441994,2426.6,2426.2,4.10167646]
["bitfinex","ETHUSD",1726318301232,0.06441994,2426.6,2426.2,4.51184411]
["bitfinex","ETHUSD",1726318301547,0.4642,2426.5,2426.0,4.10167646]
["bitfinex","ETHUSD",1726318301912,0.06435482,2426.4,2426.0,4.18410064]
["bitfinex","ETHUSD",1726318302323,0.06435482,2426.4,2426.2,1.76437646]
["bitfinex","ETHUSD",1726318309655,0.4642,2426.7,2426.2,1.76437646]
["bitfinex","ETHUSD",1726318309656,0.06444719,2426.3,2426.2,1.76437646]
["bitfinex","ETHUSD",1726318309866,0.4642,2426.7,2426.2,2.30288]
["bitfinex","ETHUSD",1726318310025,0.06444719,2426.3,2426.2,2.30288]
["bitfinex","ETHUSD",1726318310219,0.4642,2426.7,2426.2,2.30288]
["bitfinex","ETHUSD",1726318310438,0.06454486,2426.6,2426.2,2.30288]
["bitfinex","ETHUSD",1726318313669,0.06454486,2426.6,2426.2,1.76437646]
["bitfinex","ETHUSD",1726318316355,0.06454486,2426.6,2426.3,2.3226]
["bitfinex","ETHUSD",1726318317930,0.06454486,2426.6,2426.2,1.76437646]
["bitfinex","ETHUSD",1726318320049,0.06454486,2426.6,2426.1,2.3226]
["bitfinex","ETHUSD",1726318320391,0.4642,2426.5,2426.1,2.3226]
["bitfinex","ETHUSD",1726318320687,0.06361932,2426.4,2426.0,1.28408272]
["bitfinex","ETHUSD",1726318321497,0.06361932,2426.4,2425.9,5.37105918]
["bitfinex","ETHUSD",1726318321698,0.06361932,2426.4,2425.9,1.28408272]
["bitfinex","ETHUSD",1726318322007,0.4642,2426.3,2425.7,4.08697646]
["bitfinex","ETHUSD",1726318322155,0.52785937,2426.3,2425.7,5.37105918]
["bitfinex","ETHUSD",1726318322354,0.52785937,2426.3,2425.7,4.08697646]
["bitfinex","ETHUSD",1726318322742,0.52785937,2426.3,2425.7,2.3226]
["bitfinex","ETHUSD",1726318322878,0.52785937,2426.3,2425.7,4.08697646]
["bitfinex","ETHUSD",1726318323067,0.52785937,2426.3,2425.7,5.37105918]
["bitfinex","ETHUSD",1726318324294,0.52785937,2426.3,2425.7,1.29311279]
["bitfinex","ETHUSD",1726318324498,0.52785937,2426.3,2425.5,4.08697646]
["bitfinex","ETHUSD",1726318324701,0.52785937,2426.3,2425.7,1.76437646]
["bitfinex","ETHUSD",1726318328895,0.52785937,2426.3,2425.6,1.29325053]
["bitfinex","ETHUSD",1726318329092,0.52785937,2426.3,2425.5,5.38038698]
["bitfinex","ETHUSD",1726318329897,0.52785937,2426.3,2425.5,3.05778698]
["bitfinex","ETHUSD",1726318330098,0.4642,2426.2,2425.5,3.05778698]
["bitfinex","ETHUSD",1726318330256,0.52594,2426.2,2425.5,3.05778698]
["bitfinex","ETHUSD",1726318330794,0.4642,2426.1,2425.5,1.76437646]
["bitfinex","ETHUSD",1726318331199,0.06167488,2426.0,2425.5,1.76437646]
["bitfinex","ETHUSD",1726318332467,0.4642,2425.9,2425.4,3.05794841]
["bitfinex","ETHUSD",1726318332723,0.52584232,2425.9,2425.4,3.05794841]
["bitfinex","ETHUSD",1726318333455,0.52584232,2425.9,2425.4,1.76437646]
["bitfinex","ETHUSD",1726318333683,0.52584232,2425.9,2425.6,1.76437646]
["bitfinex","ETHUSD",1726318334358,0.52584232,2425.9,2425.6,4.13047646]
["bitfinex","ETHUSD",1726318334767,0.52584232,2425.9,2425.6,1.76437646]
["bitfinex","ETHUSD",1726318345271,0.06164232,2425.9,2425.8,1.76437646]
["bitfinex","ETHUSD",1726318345467,0.06164232,2425.9,2425.8,2.17742411]
["bitfinex","ETHUSD",1726318345667,0.4642,2426.1,2425.8,2.17742411]
["bitfinex","ETHUSD",1726318345876,0.06125334,2425.9,2425.8,1.76437646]
["bitfinex","ETHUSD",1726318346366,0.06105822,2425.9,2425.8,1.76437646]
["bitfinex","ETHUSD",1726318346582,0.06105822,2425.9,2425.7,2.3661]
["bitfinex","ETHUSD",1726318346740,0.4642,2426.1,2425.7,2.60271]
["bitfinex","ETHUSD",1726318346944,0.0611313,2425.8,2425.7,2.60271]
["bitfinex","ETHUSD",1726318347167,0.4642,2426.1,2425.7,2.60271]
["bitfinex","ETHUSD",1726318347678,0.06119643,2426.0,2425.7,2.60271]
["bitfinex","ETHUSD",1726318348044,0.06119643,2426.0,2425.7,0.23661]
["bitfinex","ETHUSD",1726318348241,0.06119643,2426.0,2425.5,2.3661]
["bitfinex","ETHUSD",1726318350585,0.06119643,2426.0,2425.6,2.62637462]
["bitfinex","ETHUSD",1726318350739,0.06119643,2426.0,2425.6,1.76437646]
["bitfinex","ETHUSD",1726318353404,0.06119643,2426.0,2425.8,1.76437646]
["bitfinex","ETHUSD",1726318356394,0.4642,2426.2,2425.8,1.76437646]
["bitfinex","ETHUSD",1726318356672,0.0612705,2425.9,2425.8,1.76437646]
["bitfinex","ETHUSD",1726318356843,0.4642,2426.5,2425.8,1.76437646]
["bitfinex","ETHUSD",1726318357161,0.4642,2426.5,2426.0,1.76437646]
["bitfinex","ETHUSD",1726318357162,2.61426138,2426.5,2426.0,1.76437646]
["bitfinex","ETHUSD",1726318357458,0.06140087,2426.4,2426.0,1.76437646]
["bitfinex","ETHUSD",1726318357659,0.4642,2426.3,2425.7,1.29336853]
["bitfinex","ETHUSD",1726318357826,0.4642,2426.3,2425.7,4.6190632]
["bitfinex","ETHUSD",1726318358163,0.4642,2426.3,2425.7,3.7566179]
["bitfinex","ETHUSD",1726318358164,0.06129766,2426.2,2425.7,3.7566179]
["bitfinex","ETHUSD",1726318358722,0.4642,2426.3,2425.7,3.67418292]
["bitfinex","ETHUSD",1726318359033,0.4642,2426.3,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318359347,0.06126357,2426.2,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318359520,0.4642,2426.3,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318359721,0.06116693,2426.2,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318359952,0.4642,2426.3,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318360154,0.06116693,2426.2,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318360321,0.4642,2426.3,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318360530,0.06116693,2426.2,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318360918,0.4642,2426.3,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318361260,0.0591356,2426.2,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318361771,0.05910304,2426.1,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318361937,0.4642,2426.3,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318362118,0.0591356,2426.2,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318362313,0.4642,2426.3,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318362558,0.0591356,2426.2,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318362733,0.4642,2426.3,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318362935,0.0591356,2426.2,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318363257,0.4642,2426.3,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318363258,0.4642,2426.3,2425.8,2.02438537]
["bitfinex","ETHUSD",1726318363415,0.05910304,2426.1,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318363820,0.4642,2426.3,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318364045,0.05907047,2426.0,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318364361,0.0590379,2425.9,2425.8,0.72565807]
["bitfinex","ETHUSD",1726318364655,0.4642,2426.3,2425.8,2.1651619]
["bitfinex","ETHUSD",1726318364870,0.0590379,2425.9,2425.7,2.6231177]
["bitfinex","ETHUSD",1726318365165,0.4642,2426.0,2425.8,2.16524488]
["bitfinex","ETHUSD",1726318365320,0.4642,2426.0,2425.8,0.66353872]
["bitfinex","ETHUSD",1726318367066,0.4642,2426.0,2425.7,2.6231177]
["bitfinex","ETHUSD",1726318367225,0.4642,2426.0,2425.8,2.16607468]
["bitfinex","ETHUSD",1726318367420,0.4642,2426.0,2425.7,2.6231177]
["bitfinex","ETHUSD",1726318367734,0.4642,2426.0,2425.8,2.16613463]
["bitfinex","ETHUSD",1726318367941,0.4642,2426.0,2425.7,0.85874124]
["bitfinex","ETHUSD",1726318368179,0.4642,2426.0,2425.8,2.16623968]
["bitfinex","ETHUSD",1726318368339,0.4642,2426.0,2425.6,3.18884124]
["bitfinex","ETHUSD",1726318368530,0.4642,2426.0,2425.7,2.16650237]
["bitfinex","ETHUSD",1726318368734,0.4642,2426.0,2425.8,0.86660095]
["bitfinex","ETHUSD",1726318368928,0.4642,2426.0,2425.6,3.18884124]
["bitfinex","ETHUSD",1726318369162,0.4642,2426.0,2425.7,2.16654257]
["bitfinex","ETHUSD",1726318369340,0.4642,2426.0,2425.8,0.86661703]
["bitfinex","ETHUSD",1726318369549,0.4642,2426.0,2425.6,4.15650496]
["bitfinex","ETHUSD",1726318369746,0.4642,2426.0,2425.7,2.1665767]
["bitfinex","ETHUSD",1726318369946,0.4642,2426.0,2425.8,0.86663068]
["bitfinex","ETHUSD",1726318370128,0.4642,2426.0,2425.6,1.82640496]
["bitfinex","ETHUSD",1726318370335,0.4642,2426.0,2425.7,2.16659027]
["bitfinex","ETHUSD",1726318370670,0.4642,2426.0,2425.8,0.86663611]
["bitfinex","ETHUSD",1726318370868,0.4642,2426.0,2425.6,0.85874124]
["bitfinex","ETHUSD",1726318371027,0.4642,2426.0,2425.7,2.16656866]
["bitfinex","ETHUSD",1726318371230,0.4642,2426.0,2425.8,0.86662746]
["bitfinex","ETHUSD",1726318371467,0.4642,2426.0,2425.6,0.85874124]
["bitfinex","ETHUSD",1726318371468,0.4642,2426.0,2425.6,1.84308496]
["bitfinex","ETHUSD",1726318371685,0.4642,2426.0,2425.7,2.16660442]
["bitfinex","ETHUSD",1726318371881,0.4642,2426.0,2425.8,0.86662539]
["bitfinex","ETHUSD",1726318372082,0.4642,2426.0,2425.6,1.84308496]
["bitfinex","ETHUSD",1726318372252,0.4642,2426.0,2425.7,2.16655783]
["bitfinex","ETHUSD",1726318372457,0.4642,2426.0,2425.8,0.86662313]
["bitfinex","ETHUSD",1726318372642,0.4642,2426.0,2425.6,1.84308496]
["bitfinex","ETHUSD",1726318372846,0.4642,2426.0,2425.7,2.16661793]
["bitfinex","ETHUSD",1726318373046,0.4642,2426.0,2425.8,0.86664717]
["bitfinex","ETHUSD",1726318373247,0.4642,2426.0,2425.6,1.84308496]
["bitfinex","ETHUSD",1726318373442,0.05908417,2425.9,2425.7,2.16661328]
["bitfinex","ETHUSD",1726318373688,0.05908417,2425.9,2425.8,0.86664531]
["bitfinex","ETHUSD",1726318376693,0.05908417,2425.9,2425.8,0.86665998]
["bitfinex","ETHUSD",1726318379493,0.05908417,2425.9,2425.8,2.16686206]
["bitfinex","ETHUSD",1726318380774,0.05908417,2425.9,2425.8,2.167045]
["bitfinex","ETHUSD",1726318382114,0.05908417,2425.9,2425.8,2.16711136]
["bitfinex","ETHUSD",1726318382414,0.05908417,2425.9,2425.8,0.866818]
["bitfinex","ETHUSD",1726318382612,0.05908417,2425.9,2425.8,2.16715906]
["bitfinex","ETHUSD",1726318384798,0.05908417,2425.9,2425.8,2.16749431]
["bitfinex","ETHUSD",1726318388717,0.05908417,2425.9,2425.8,3.02623555]
["bitfinex","ETHUSD",1726318389618,0.05908417,2425.9,2425.8,6.31276088]
["bitfinex","ETHUSD",1726318390130,1.76061382,2426.4,2425.8,6.31276088]
["bitfinex","ETHUSD",1726318390291,0.05907754,2425.9,2425.8,4.14436777]
["bitfinex","ETHUSD",1726318390624,0.05907754,2425.9,2425.8,5.43324987]
["bitfinex","ETHUSD",1726318390788,1.76061382,2426.4,2425.8,5.43324987]
["bitfinex","ETHUSD",1726318390989,0.0592078,2426.3,2425.9,4.79182633]
["bitfinex","ETHUSD",1726318391221,0.0592078,2426.3,2426.1,4.17017646]
["bitfinex","ETHUSD",1726318391603,1.29641382,2426.5,2426.1,4.17017646]
["bitfinex","ETHUSD",1726318391930,0.05933107,2426.4,2426.1,4.17017646]
["bitfinex","ETHUSD",1726318394029,0.05933107,2426.4,2426.1,1.76437646]
["bitfinex","ETHUSD",1726318394232,1.35574489,2426.4,2426.1,1.76437646]
["bitfinex","ETHUSD",1726318394433,1.35574489,2426.4,2425.9,5.0289177]
["bitfinex","ETHUSD",1726318394637,1.35574489,2426.4,2426.0,2.16882453]
["bitfinex","ETHUSD",1726318394844,0.4642,2426.3,2426.1,0.86750132]
["bitfinex","ETHUSD",1726318395000,0.4642,2426.3,2425.9,5.0289177]
["bitfinex","ETHUSD",1726318395336,0.4642,2426.3,2426.0,2.16869422]
["bitfinex","ETHUSD",1726318395337,0.05929581,2426.2,2426.0,2.16869422]
["bitfinex","ETHUSD",1726318395538,0.4642,2426.3,2426.1,0.86750795]
["bitfinex","ETHUSD",1726318395735,0.4642,2426.3,2425.9,6.00599055]
["bitfinex","ETHUSD",1726318395943,0.05929581,2426.2,2426.0,2.16890403]
["bitfinex","ETHUSD",1726318396238,1.76061382,2426.5,2425.9,5.0289177]
["bitfinex","ETHUSD",1726318396443,0.05926325,2426.1,2426.0,3.0720063]
["bitfinex","ETHUSD",1726318396629,1.76061382,2426.5,2426.0,3.0720063]
["bitfinex","ETHUSD",1726318396941,1.76061382,2426.5,2425.9,5.0289177]
["bitfinex","ETHUSD",1726318397261,1.76061382,2426.5,2426.0,2.16904726]
["bitfinex","ETHUSD",1726318397544,1.76061382,2426.5,2426.1,0.8676189]
["bitfinex","ETHUSD",1726318397748,1.76061382,2426.5,2425.9,5.0289177]
["bitfinex","ETHUSD",1726318398042,1.76061382,2426.5,2426.0,2.16906233]
["bitfinex","ETHUSD",1726318398245,1.76061382,2426.5,2425.9,5.0289177]
["bitfinex","ETHUSD",1726318398403,1.76061382,2426.5,2426.0,2.16918092]
["bitfinex","ETHUSD",1726318398607,2.32605933,2426.5,2425.9,5.0289177]
["bitfinex","ETHUSD",1726318398905,2.32605933,2426.5,2426.0,2.16920387]
["bitfinex","ETHUSD",1726318399106,2.32605933,2426.5,2426.1,0.86765388]
["bitfinex","ETHUSD",1726318399315,2.32605933,2426.5,2425.9,5.0289177]
["bitfinex","ETHUSD",1726318399513,2.32605933,2426.5,2426.0,2.1691107]
["bitfinex","ETHUSD",1726318399845,2.32605933,2426.5,2425.9,5.0289177]
["bitfinex","ETHUSD",1726318400044,2.32605933,2426.5,2426.0,2.16911365]
["bitfinex","ETHUSD",1726318400248,2.32605933,2426.5,2425.9,5.0289177]
["bitfinex","ETHUSD",1726318400446,2.32605933,2426.5,2426.0,2.16910041]
["bitfinex","ETHUSD",1726318400645,2.32605933,2426.5,2425.9,5.0289177]
["bitfinex","ETHUSD",1726318400805,2.32605933,2426.5,2426.0,2.16909457]
["bitfinex","ETHUSD",1726318401006,2.32605933,2426.5,2425.9,5.0289177]
["bitfinex","ETHUSD",1726318401205,2.32605933,2426.5,2426.0,2.16909051]
["bitfinex","ETHUSD",1726318401407,2.32605933,2426.5,2425.9,5.0289177]
["bitfinex","ETHUSD",1726318401714,2.32605933,2426.5,2426.0,2.1690965]
["bitfinex","ETHUSD",1726318401919,2.32605933,2426.5,2425.9,5.0289177]
["bitfinex","ETHUSD",1726318402119,2.32605933,2426.5,2426.0,2.1691062]
["bitfinex","ETHUSD",1726318402349,0.86966111,2426.4,2426.1,0.86762329]
["bitfinex","ETHUSD",1726318402553,0.4642,2426.3,2425.8,1.3615766]
["bitfinex","ETHUSD",1726318402717,0.73735204,2426.3,2425.9,2.16969805]
["bitfinex","ETHUSD",1726318402916,0.73735204,2426.3,2425.8,0.85874124]
["bitfinex","ETHUSD",1726318402917,0.4642,2426.2,2425.8,0.85874124]
["bitfinex","ETHUSD",1726318403154,0.4642,2426.2,2425.9,0.86793737]
["bitfinex","ETHUSD",1726318403311,0.05936318,2426.1,2425.7,1.36167145]
["bitfinex","ETHUSD",1726318403515,0.05936318,2426.1,2425.8,2.16989388]
["bitfinex","ETHUSD",1726318403741,0.4642,2426.0,2425.9,0.86795755]
["bitfinex","ETHUSD",1726318403943,0.52355464,2426.0,2425.6,0.85874124]
["bitfinex","ETHUSD",1726318404152,0.4642,2425.9,2425.4,0.85874124]
["bitfinex","ETHUSD",1726318404459,0.05928455,2425.8,2425.5,2.17081358]
["bitfinex","ETHUSD",1726318404622,0.05928455,2425.8,2425.4,0.85874124]
["bitfinex","ETHUSD",1726318404822,0.05928455,2425.8,2425.5,2.1708502]
["bitfinex","ETHUSD",1726318405030,0.05928455,2425.8,2425.3,0.85874124]
["bitfinex","ETHUSD",1726318405254,0.05928455,2425.8,2425.4,2.17037753]
["bitfinex","ETHUSD",1726318405419,0.05928455,2425.8,2425.5,0.86815101]
["bitfinex","ETHUSD",1726318405618,0.05928455,2425.8,2425.3,1.80041554]
["bitfinex","ETHUSD",1726318405821,0.05928455,2425.8,2425.4,2.17027377]
["bitfinex","ETHUSD",1726318406158,0.05928455,2425.8,2425.3,1.80041554]
["bitfinex","ETHUSD",1726318406368,0.05928455,2425.8,2425.4,2.16987713]
["bitfinex","ETHUSD",1726318406568,0.05928455,2425.8,2425.3,1.80041554]
["bitfinex","ETHUSD",1726318406859,0.05928455,2425.8,2425.4,2.16978253]
["bitfinex","ETHUSD",1726318407064,0.05928455,2425.8,2425.3,1.80041554]
["bitfinex","ETHUSD",1726318407359,0.05928455,2425.8,2425.4,2.16947823]
["bitfinex","ETHUSD",1726318407572,0.05928455,2425.8,2425.3,1.80041554]
["bitfinex","ETHUSD",1726318407743,0.05928455,2425.8,2425.4,2.1694564]
["bitfinex","ETHUSD",1726318407927,0.05928455,2425.8,2425.3,1.80041554]
["bitfinex","ETHUSD",1726318408265,0.05928455,2425.8,2425.4,2.16950628]
["bitfinex","ETHUSD",1726318408422,0.05928455,2425.8,2425.3,1.80041554]
["bitfinex","ETHUSD",1726318408623,0.05928455,2425.8,2425.4,2.16930743]
["bitfinex","ETHUSD",1726318408936,0.4642,2425.7,2425.2,3.26444124]
["bitfinex","ETHUSD",1726318409129,0.05905523,2425.6,2425.3,2.16961728]
["bitfinex","ETHUSD",1726318409350,0.05905523,2425.6,2425.2,0.85874124]
["bitfinex","ETHUSD",1726318409655,0.05905523,2425.6,2425.3,3.02792579]
["bitfinex","ETHUSD",1726318409982,0.05905523,2425.6,2425.4,0.86767382]
["bitfinex","ETHUSD",1726318410277,0.05905523,2425.6,2425.3,1.30131922]
["bitfinex","ETHUSD",1726318410579,0.05905523,2425.6,2425.1,2.6231177]
["bitfinex","ETHUSD",1726318410794,0.05905523,2425.6,2425.2,3.62381106]
["bitfinex","ETHUSD",1726318411079,0.05905523,2425.6,2425.3,2.16887605]
["bitfinex","ETHUSD",1726318411280,0.05905523,2425.6,2425.4,0.8673682]
["bitfinex","ETHUSD",1726318411588,0.05905523,2425.6,2425.3,1.30105217]
["bitfinex","ETHUSD",1726318411779,0.05905523,2425.6,2425.2,0.59619377]
["bitfinex","ETHUSD",1726318411983,0.05905523,2425.6,2425.3,0.86743734]
["bitfinex","ETHUSD",1726318412144,0.05905523,2425.6,2425.2,0.59619377]
["bitfinex","ETHUSD",1726318412476,0.05905523,2425.6,2425.3,0.86734712]
["bitfinex","ETHUSD",1726318412684,0.05905523,2425.6,2425.2,0.59619377]
["bitfinex","ETHUSD",1726318412878,0.05905523,2425.6,2425.3,0.86734145]
["bitfinex","ETHUSD",1726318413199,0.05905523,2425.6,2425.2,0.59619377]
["bitfinex","ETHUSD",1726318413878,0.05905523,2425.6,2425.2,1.89704342]
["bitfinex","ETHUSD",1726318414290,0.05905523,2425.6,2425.2,0.59619377]
["bitfinex","ETHUSD",1726318414581,0.05905523,2425.6,2425.2,1.89700332]
["bitfinex","ETHUSD",1726318414756,0.05905523,2425.6,2425.2,0.59619377]
["bitfinex","ETHUSD",1726318416379,0.05905523,2425.6,2425.2,1.89685348]
["bitfinex","ETHUSD",1726318417496,0.05905523,2425.6,2425.2,0.59619377]
["bitfinex","ETHUSD",1726318417646,0.05905523,2425.6,2425.3,0.32193115]
["bitfinex","ETHUSD",1726318425466,0.05905523,2425.6,2425.3,2.08630761]
["bitfinex","ETHUSD",1726318425653,0.05905523,2425.6,2425.3,4.49570761]
["bitfinex","ETHUSD",1726318431399,0.05905523,2425.6,2425.3,4.17377646]
["bitfinex","ETHUSD",1726318431566,0.05905523,2425.6,2425.3,1.76437646]
["bitfinex","ETHUSD",1726318443792,0.05905523,2425.6,2425.3,3.06847763]
["bitfinex","ETHUSD",1726318443987,0.05905523,2425.6,2425.3,1.76437646]
["bitfinex","ETHUSD",1726318445327,0.05905523,2425.6,2425.4,0.8698392]
["bitfinex","ETHUSD",1726318445621,0.05905523,2425.6,2425.3,1.76437646]
["bitfinex","ETHUSD",1726318445782,0.05905523,2425.6,2425.4,0.86980012]
["bitfinex","ETHUSD",1726318445984,0.05905523,2425.6,2425.3,2.4509989]
["bitfinex","ETHUSD",1726318446286,0.05905523,2425.6,2425.4,0.87004768]
["bitfinex","ETHUSD",1726318446493,0.05905523,2425.6,2425.3,2.4509989]
["bitfinex","ETHUSD",1726318446836,0.05905523,2425.6,2425.4,0.87005036]
["bitfinex","ETHUSD",1726318446995,0.05905523,2425.6,2425.3,2.4509989]
["bitfinex","ETHUSD",1726318447195,0.05905523,2425.6,2425.4,2.17585645]
["bitfinex","ETHUSD",1726318447497,0.05905523,2425.6,2425.3,3.30974014]
["bitfinex","ETHUSD",1726318447720,0.05905523,2425.6,2425.4,2.17589088]
["bitfinex","ETHUSD",1726318447911,0.05905523,2425.6,2425.3,0.85874124]
["bitfinex","ETHUSD",1726318448234,0.05905523,2425.6,2425.4,2.17592603]
["bitfinex","ETHUSD",1726318448392,0.05905523,2425.6,2425.5,0.87037041]
["bitfinex","ETHUSD",1726318448600,0.05905523,2425.6,2425.5,2.17652093]
["bitfinex","ETHUSD",1726318448794,0.05905523,2425.6,2425.3,0.85874124]
["bitfinex","ETHUSD",1726318449031,0.05905523,2425.6,2425.4,2.17716463]
["bitfinex","ETHUSD",1726318449329,0.05905523,2425.6,2425.3,0.85874124]
["bitfinex","ETHUSD",1726318449330,0.05905523,2425.6,2425.5,0.87086585]
["bitfinex","ETHUSD",1726318449698,0.05905523,2425.6,2425.5,2.1777452]
["bitfinex","ETHUSD",1726318450230,0.05905523,2425.6,2425.5,2.17811618]
["bitfinex","ETHUSD",1726318451012,0.05905523,2425.6,2425.5,3.03685742]
["bitfinex","ETHUSD",1726318451308,0.05905523,2425.6,2425.5,2.17811618]
["bitfinex","ETHUSD",1726318452241,0.05905523,2425.6,2425.5,3.03685742]
["bitfinex","ETHUSD",1726318452732,0.05905523,2425.6,2425.5,2.17811618]
["bitfinex","ETHUSD",1726318459848,0.05905523,2425.6,2425.5,3.03685742]
["bitfinex","ETHUSD",1726318460405,0.05905523,2425.6,2425.5,2.17811618]
["bitfinex","ETHUSD",1726318463642,0.05905523,2425.6,2425.5,2.18203743]
["bitfinex","ETHUSD",1726318464649,0.05905523,2425.6,2425.5,2.1822284]
["bitfinex","ETHUSD",1726318469246,0.05905523,2425.6,2425.5,2.18319328]
["bitfinex","ETHUSD",1726318469647,0.05905523,2425.6,2425.5,2.18309995]
["bitfinex","ETHUSD",1726318475393,0.05905523,2425.6,2425.5,0.87323998]
["bitfinex","ETHUSD",1726318475678,0.05905523,2425.6,2425.5,2.18315798]
["bitfinex","ETHUSD",1726318476081,0.05905523,2425.6,2425.5,0.87326571]
["bitfinex","ETHUSD",1726318478480,0.05905523,2425.6,2425.3,0.85874124]
["bitfinex","ETHUSD",1726318478687,0.05905523,2425.6,2425.4,2.18270412]
["bitfinex","ETHUSD",1726318478858,0.05905523,2425.6,2425.5,0.87308106]
["bitfinex","ETHUSD",1726318479404,0.05905523,2425.6,2425.5,0.87305659]
["bitfinex","ETHUSD",1726318482467,0.05905523,2425.6,2425.5,0.87276947]
["bitfinex","ETHUSD",1726318483108,0.05905523,2425.6,2425.3,0.85874124]
["bitfinex","ETHUSD",1726318483406,0.05905523,2425.6,2425.4,2.18166793]
["bitfinex","ETHUSD",1726318483562,0.05905523,2425.6,2425.3,0.85874124]
["bitfinex","ETHUSD",1726318483766,0.05905523,2425.6,2425.4,2.18163928]
["bitfinex","ETHUSD",1726318484106,0.05905523,2425.6,2425.3,0.85874124]
["bitfinex","ETHUSD",1726318484423,0.05905523,2425.6,2425.4,2.18136123]
["bitfinex","ETHUSD",1726318484628,0.05905523,2425.6,2425.3,0.85874124]
["bitfinex","ETHUSD",1726318484835,0.05905523,2425.6,2425.4,2.18141665]
["bitfinex","ETHUSD",1726318484990,0.05905523,2425.6,2425.3,0.85874124]
["bitfinex","ETHUSD",1726318485194,0.05905523,2425.6,2425.4,2.18128378]
["bitfinex","ETHUSD",1726318485386,0.05905523,2425.6,2425.3,0.85874124]
["bitfinex","ETHUSD",1726318485601,0.05905523,2425.6,2425.4,2.18128915]
["bitfinex","ETHUSD",1726318485927,0.05905523,2425.6,2425.3,0.85874124]
["bitfinex","ETHUSD",1726318486086,0.05905523,2425.6,2425.4,2.1812955]
["bitfinex","ETHUSD",1726318486282,0.05905523,2425.6,2425.3,0.85874124]
["bitfinex","ETHUSD",1726318486483,0.05905523,2425.6,2425.4,2.18162051]
["bitfinex","ETHUSD",1726318486717,0.05905523,2425.6,2425.2,0.85874124]
["bitfinex","ETHUSD",1726318486914,0.05905523,2425.6,2425.3,2.18185136]
["bitfinex","ETHUSD",1726318487088,0.05905523,2425.6,2425.4,0.87274054]
["bitfinex","ETHUSD",1726318487305,0.05905523,2425.6,2425.2,0.85874124]
["bitfinex","ETHUSD",1726318487517,0.05905523,2425.6,2425.3,2.18180455]
["bitfinex","ETHUSD",1726318487708,0.05905523,2425.6,2425.4,0.87272182]
["bitfinex","ETHUSD",1726318488042,0.05905523,2425.6,2425.2,0.85874124]
["bitfinex","ETHUSD",1726318488208,0.05905523,2425.6,2425.3,2.1817235]
["bitfinex","ETHUSD",1726318488392,0.05905523,2425.6,2425.4,0.8726894]
["bitfinex","ETHUSD",1726318488731,0.05905523,2425.6,2425.2,0.85874124]
["bitfinex","ETHUSD",1726318488910,0.05905523,2425.6,2425.3,2.1816292]
["bitfinex","ETHUSD",1726318489118,0.4642,2425.5,2425.2,0.85874124]
["bitfinex","ETHUSD",1726318489317,0.4642,2425.5,2425.3,0.87270862]
["bitfinex","ETHUSD",1726318489490,0.05486792,2425.4,2425.2,0.85874124]
["bitfinex","ETHUSD",1726318489696,0.05486792,2425.4,2425.3,0.87265286]
["bitfinex","ETHUSD",1726318491529,0.05486792,2425.4,2425.1,3.21704124]
["bitfinex","ETHUSD",1726318491729,0.05486792,2425.4,2425.2,2.18122715]
["bitfinex","ETHUSD",1726318491907,0.05486792,2425.4,2425.3,0.87249086]
["bitfinex","ETHUSD",1726318492109,0.05486792,2425.4,2425.1,3.21704124]
["bitfinex","ETHUSD",1726318492405,0.05486792,2425.4,2425.2,2.18123623]
["bitfinex","ETHUSD",1726318492620,0.05486792,2425.4,2425.1,3.21704124]
["bitfinex","ETHUSD",1726318492790,0.05486792,2425.4,2425.2,2.18108122]
["bitfinex","ETHUSD",1726318492997,0.05486792,2425.4,2425.1,3.21704124]
["bitfinex","ETHUSD",1726318493198,0.05486792,2425.4,2425.2,2.1810353]
["bitfinex","ETHUSD",1726318493407,0.05486792,2425.4,2425.1,3.21704124]
["bitfinex","ETHUSD",1726318493610,0.05486792,2425.4,2425.2,2.18088993]
["bitfinex","ETHUSD",1726318493794,0.05486792,2425.4,2425.1,3.21704124]
["bitfinex","ETHUSD",1726318493996,0.05486792,2425.4,2425.2,2.18089463]
["bitfinex","ETHUSD",1726318494297,0.7360983,2425.4,2425.0,1.36355068]
["bitfinex","ETHUSD",1726318494531,0.7360983,2425.4,2425.1,2.18104673]
["bitfinex","ETHUSD",1726318494720,0.7360983,2425.4,2425.2,0.87241869]
["bitfinex","ETHUSD",1726318494917,0.7360983,2425.4,2424.9,3.12264124]
["bitfinex","ETHUSD",1726318495118,0.7360983,2425.4,2425.0,2.18113581]
["bitfinex","ETHUSD",1726318495323,0.7360983,2425.4,2425.1,2.18113581]
["bitfinex","ETHUSD",1726318495608,0.7360983,2425.4,2425.0,0.85874124]
["bitfinex","ETHUSD",1726318495838,0.7360983,2425.4,2425.1,2.18071735]
["bitfinex","ETHUSD",1726318496041,0.7360983,2425.4,2425.2,0.87228668]
["bitfinex","ETHUSD",1726318496198,0.7360983,2425.4,2425.0,0.85874124]
["bitfinex","ETHUSD",1726318496402,0.7360983,2425.4,2425.1,2.1806888]
["bitfinex","ETHUSD",1726318496726,0.7360983,2425.4,2425.2,0.87227552]
["bitfinex","ETHUSD",1726318496939,0.7360983,2425.4,2425.0,0.85874124]
["bitfinex","ETHUSD",1726318497103,0.7360983,2425.4,2425.1,2.18063133]
["bitfinex","ETHUSD",1726318497307,0.7360983,2425.4,2425.2,0.87225253]
["bitfinex","ETHUSD",1726318497541,0.7360983,2425.4,2425.0,0.70874124]
["bitfinex","ETHUSD",1726318497747,0.7360983,2425.4,2425.1,2.18066243]
["bitfinex","ETHUSD",1726318497946,0.7360983,2425.4,2425.0,0.70874124]
["bitfinex","ETHUSD",1726318498155,0.7360983,2425.4,2425.1,2.17958983]
["bitfinex","ETHUSD",1726318498306,0.7360983,2425.4,2425.0,0.70874124]
["bitfinex","ETHUSD",1726318498508,0.7360983,2425.4,2424.8,0.50486399]
["bitfinex","ETHUSD",1726318498509,0.25004748,2425.3,2424.8,0.50486399]
["bitfinex","ETHUSD",1726318498745,0.25004748,2425.3,2424.7,3.55251295]
["bitfinex","ETHUSD",1726318498746,0.25004748,2425.3,2424.9,2.17958943]
["bitfinex","ETHUSD",1726318499010,0.05291534,2425.2,2425.0,0.87183577]
["bitfinex","ETHUSD",1726318499248,0.25004748,2425.3,2424.7,5.80118052]
["bitfinex","ETHUSD",1726318499457,0.05291534,2425.2,2424.8,2.17962855]
["bitfinex","ETHUSD",1726318499656,0.25004748,2425.3,2424.9,2.17962855]
["bitfinex","ETHUSD",1726318499962,0.05291534,2425.2,2424.7,3.55251295]
["bitfinex","ETHUSD",1726318500260,0.05291534,2425.2,2424.8,2.17932258]
["bitfinex","ETHUSD",1726318500467,0.25004748,2425.3,2424.9,2.17932258]
["bitfinex","ETHUSD",1726318500634,0.05288275,2425.1,2424.7,5.8011975]
["bitfinex","ETHUSD",1726318500836,0.25004748,2425.3,2424.8,2.17947653]
["bitfinex","ETHUSD",1726318501036,0.51711534,2425.2,2424.9,2.17947653]
["bitfinex","ETHUSD",1726318501247,0.51711534,2425.2,2424.7,5.8011975]
["bitfinex","ETHUSD",1726318501434,0.51711534,2425.2,2424.8,2.17947586]
["bitfinex","ETHUSD",1726318501635,0.51711534,2425.2,2424.9,2.17947586]
["bitfinex","ETHUSD",1726318501832,0.51711534,2425.2,2424.7,4.53328946]
["bitfinex","ETHUSD",1726318502064,0.05291534,2425.2,2424.8,2.17918475]
["bitfinex","ETHUSD",1726318502365,0.68123038,2425.4,2424.9,2.17918475]
["bitfinex","ETHUSD",1726318502567,0.05286452,2425.1,2424.7,4.88057962]
["bitfinex","ETHUSD",1726318502860,0.05283193,2425.0,2424.8,2.17893193]
["bitfinex","ETHUSD",1726318503018,0.05283193,2425.0,2424.9,2.17893193]
["bitfinex","ETHUSD",1726318503224,0.68123038,2425.4,2424.9,2.17893003]
["bitfinex","ETHUSD",1726318503225,0.4642,2425.4,2424.9,2.17893003]
["bitfinex","ETHUSD",1726318503423,0.4642,2425.4,2424.7,4.37556662]
["bitfinex","ETHUSD",1726318503635,0.4642,2425.4,2424.8,2.17871745]
["bitfinex","ETHUSD",1726318503832,0.4642,2425.4,2424.9,0.87148698]
["bitfinex","ETHUSD",1726318504064,1.14859877,2425.4,2424.7,4.37556657]
["bitfinex","ETHUSD",1726318504221,0.4642,2425.3,2424.8,2.1787147]
["bitfinex","ETHUSD",1726318504424,0.4642,2425.3,2424.9,0.87148588]
["bitfinex","ETHUSD",1726318504749,0.70870126,2425.3,2424.7,4.37556657]
["bitfinex","ETHUSD",1726318504955,0.70870126,2425.3,2424.8,2.17852808]
["bitfinex","ETHUSD",1726318505143,0.70870126,2425.3,2424.9,0.87141123]
["bitfinex","ETHUSD",1726318505338,0.70870126,2425.3,2424.7,4.02827646]
["bitfinex","ETHUSD",1726318505545,0.70870126,2425.3,2424.8,2.17836183]
["bitfinex","ETHUSD",1726318505869,0.70870126,2425.3,2424.9,0.87134473]
["bitfinex","ETHUSD",1726318506175,0.70870126,2425.3,2424.7,4.02827646]
["bitfinex","ETHUSD",1726318506463,0.70870126,2425.3,2424.8,2.1783567]
["bitfinex","ETHUSD",1726318506773,0.70870126,2425.3,2424.7,4.02827646]
["bitfinex","ETHUSD",1726318506967,0.70870126,2425.3,2424.8,2.1781923]
["bitfinex","ETHUSD",1726318507178,0.70870126,2425.3,2424.7,4.02827646]
["bitfinex","ETHUSD",1726318507362,0.70870126,2425.3,2424.8,2.17799002]
["bitfinex","ETHUSD",1726318507563,0.70870126,2425.3,2424.7,4.89349527]
["bitfinex","ETHUSD",1726318507858,0.70870126,2425.3,2424.8,2.17774857]
["bitfinex","ETHUSD",1726318508058,0.70870126,2425.3,2424.7,4.89349527]
["bitfinex","ETHUSD",1726318508246,0.70870126,2425.3,2424.8,2.17762978]
["bitfinex","ETHUSD",1726318508443,0.05286166,2425.2,2424.7,4.89349527]
["bitfinex","ETHUSD",1726318508679,0.05286166,2425.2,2424.8,2.17750948]
["bitfinex","ETHUSD",1726318508873,0.70870126,2425.3,2424.7,4.89349527]
["bitfinex","ETHUSD",1726318509040,0.05282908,2425.1,2424.8,2.17730207]
["bitfinex","ETHUSD",1726318509240,0.70870126,2425.3,2424.7,4.89349527]
["bitfinex","ETHUSD",1726318509435,0.05279649,2425.0,2424.8,2.17680648]
["bitfinex","ETHUSD",1726318509743,0.70870126,2425.3,2424.7,4.89349527]
["bitfinex","ETHUSD",1726318509948,0.05276389,2424.9,2424.8,2.17648963]
["bitfinex","ETHUSD",1726318510476,0.4642,2425.3,2424.8,2.17648963]
["bitfinex","ETHUSD",1726318510650,0.05276389,2424.9,2424.7,4.89349527]
["bitfinex","ETHUSD",1726318510985,0.70870126,2425.3,2424.8,2.17591303]
["bitfinex","ETHUSD",1726318511275,0.0527313,2424.8,2424.7,4.89349527]
["bitfinex","ETHUSD",1726318511477,0.70870126,2425.3,2424.7,7.06918634]
["bitfinex","ETHUSD",1726318511682,0.70870126,2425.3,2424.8,2.17569107]
["bitfinex","ETHUSD",1726318511981,0.70870126,2425.3,2424.7,4.89349527]
["bitfinex","ETHUSD",1726318512132,0.70870126,2425.3,2424.8,2.17548586]
["bitfinex","ETHUSD",1726318512334,0.70870126,2425.3,2424.7,4.89349527]
["bitfinex","ETHUSD",1726318512531,0.70870126,2425.3,2424.8,2.17539536]
["bitfinex","ETHUSD",1726318512765,0.70870126,2425.3,2424.7,4.89349527]
["bitfinex","ETHUSD",1726318513093,0.70870126,2425.3,2424.8,2.17539813]
["bitfinex","ETHUSD",1726318513240,0.70870126,2425.3,2424.7,4.89349527]
["bitfinex","ETHUSD",1726318513577,0.70870126,2425.3,2424.8,2.17980018]
["bitfinex","ETHUSD",1726318513781,0.70870126,2425.3,2424.7,4.89349527]
["bitfinex","ETHUSD",1726318513964,0.70870126,2425.3,2424.8,2.17968001]
["bitfinex","ETHUSD",1726318514147,0.70870126,2425.3,2424.7,4.89349527]
["bitfinex","ETHUSD",1726318514344,0.70870126,2425.3,2424.8,2.1796686]
["bitfinex","ETHUSD",1726318514563,0.70870126,2425.3,2424.7,4.89349527]
["bitfinex","ETHUSD",1726318514751,0.70870126,2425.3,2424.8,2.17975222]
["bitfinex","ETHUSD",1726318514951,0.70870126,2425.3,2424.7,4.89349527]
["bitfinex","ETHUSD",1726318515171,0.4642,2425.3,2424.8,2.17974486]
["bitfinex","ETHUSD",1726318515379,0.4642,2425.3,2424.9,0.87178347]
["bitfinex","ETHUSD",1726318515579,0.4642,2425.3,2424.9,2.4]
["bitfinex","ETHUSD",1726318517166,0.4642,2425.7,2425.2,2.4]
["bitfinex","ETHUSD",1726318517371,0.4642,2425.7,2425.3,1.76437646]
["bitfinex","ETHUSD",1726318520466,1.29641382,2425.9,2425.3,1.76437646]
["bitfinex","ETHUSD",1726318520672,0.4642,2425.9,2425.3,1.76437646]
["bitfinex","ETHUSD",1726318520849,1.86011656,2425.9,2425.3,1.76437646]
["bitfinex","ETHUSD",1726318523500,0.51720611,2425.8,2425.3,1.76437646]
["bitfinex","ETHUSD",1726318531803,0.56695474,2425.8,2425.3,1.76437646]
["bitfinex","ETHUSD",1726318533623,0.56695474,2425.8,2425.4,0.8716927]
["bitfinex","ETHUSD",1726318533824,0.56695474,2425.8,2425.3,1.76437646]
["bitfinex","ETHUSD",1726318533990,1.06324187,2425.8,2425.4,0.87199553]
["bitfinex","ETHUSD",1726318534185,0.10275474,2425.8,2425.5,1.76437646]
["bitfinex","ETHUSD",1726318534391,0.10275474,2425.8,2425.5,4.08307646]
["bitfinex","ETHUSD",1726318534816,3.4642,2426.0,2425.5,4.08307646]
["bitfinex","ETHUSD",1726318535121,4.68726138,2426.0,2425.5,4.08307646]
["bitfinex","ETHUSD",1726318535327,0.09890082,2425.9,2425.5,4.08307646]
["bitfinex","ETHUSD",1726318536386,0.09890082,2425.9,2425.5,5.39073264]
["bitfinex","ETHUSD",1726318537043,0.09890082,2425.9,2425.5,4.08307646]
["bitfinex","ETHUSD",1726318539824,0.09890082,2425.9,2425.5,4.16552267]
["bitfinex","ETHUSD",1726318540606,0.09890082,2425.9,2425.5,4.08307646]
["bitfinex","ETHUSD",1726318540816,0.09890082,2425.9,2425.5,4.71688269]
["bitfinex","ETHUSD",1726318542727,0.09890082,2425.9,2425.5,4.08307646]
["bitfinex","ETHUSD",1726318549148,0.4642,2425.8,2425.3,5.96126152]
["bitfinex","ETHUSD",1726318549355,0.4642,2425.8,2425.4,0.87108681]
["bitfinex","ETHUSD",1726318549356,0.09562954,2425.7,2425.4,0.87108681]
["bitfinex","ETHUSD",1726318549651,0.09562954,2425.7,2425.4,1.64082656]
["bitfinex","ETHUSD",1726318549952,0.09559901,2425.6,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318550256,0.4642,2425.8,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318550749,0.09562954,2425.7,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318551240,0.4642,2425.8,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318551715,0.09363621,2425.7,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318551917,0.4642,2425.8,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318552133,0.09363621,2425.7,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318552469,0.4642,2425.8,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318552668,0.09360568,2425.6,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318552828,0.4642,2425.8,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318553225,0.093551,2425.7,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318553661,0.4642,2425.8,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318553839,0.09352048,2425.6,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318554040,0.4642,2425.8,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318554472,0.09356427,2425.7,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318554828,0.4642,2425.8,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318555028,0.09353375,2425.6,2425.4,0.76973975]
["bitfinex","ETHUSD",1726318555348,0.4642,2425.8,2425.4,2.07672575]
["bitfinex","ETHUSD",1726318555871,0.09356427,2425.7,2425.4,2.07672575]
["bitfinex","ETHUSD",1726318556476,0.4642,2425.8,2425.4,2.07672575]
["bitfinex","ETHUSD",1726318556672,0.09353375,2425.6,2425.4,2.07672575]
["bitfinex","ETHUSD",1726318556970,0.4642,2425.8,2425.4,2.07672575]
["bitfinex","ETHUSD",1726318557326,0.09356427,2425.7,2425.5,0.75962401]
["bitfinex","ETHUSD",1726318557526,0.4642,2425.8,2425.5,0.75962401]
["bitfinex","ETHUSD",1726318557723,0.09356427,2425.7,2425.5,0.75962401]
["bitfinex","ETHUSD",1726318557928,0.4642,2425.8,2425.5,0.75962401]
["bitfinex","ETHUSD",1726318558223,0.09356427,2425.7,2425.5,0.75962401]
["bitfinex","ETHUSD",1726318558671,0.4642,2425.8,2425.5,0.75962401]
["bitfinex","ETHUSD",1726318558870,0.09353375,2425.6,2425.5,0.75962401]
["bitfinex","ETHUSD",1726318559171,0.4642,2425.8,2425.5,1.63134339]
["bitfinex","ETHUSD",1726318559345,0.4642,2425.8,2425.5,0.75962401]
["bitfinex","ETHUSD",1726318559551,0.09356427,2425.7,2425.5,0.75962401]
["bitfinex","ETHUSD",1726318559880,0.4642,2425.8,2425.5,0.75962401]
["bitfinex","ETHUSD",1726318560044,0.09353375,2425.6,2425.5,0.75962401]
["bitfinex","ETHUSD",1726318560241,0.4642,2425.8,2425.5,2.93943554]
["bitfinex","ETHUSD",1726318560466,0.4642,2425.8,2425.4,0.86521881]
["bitfinex","ETHUSD",1726318560666,0.4642,2425.8,2425.5,2.18039668]
["bitfinex","ETHUSD",1726318560667,0.09356427,2425.7,2425.5,2.18039668]
["bitfinex","ETHUSD",1726318560867,0.09356427,2425.7,2425.4,0.86521881]
["bitfinex","ETHUSD",1726318561076,0.4642,2425.8,2425.5,2.18040782]
["bitfinex","ETHUSD",1726318561277,0.4642,2425.5,2425.3,1.34005897]
["bitfinex","ETHUSD",1726318561582,0.4642,2425.5,2425.4,2.1810796]
["bitfinex","ETHUSD",1726318562076,0.4642,2425.5,2425.4,0.87244864]
["bitfinex","ETHUSD",1726318562277,0.4642,2425.5,2425.1,0.86521881]
["bitfinex","ETHUSD",1726318562441,0.4642,2425.5,2425.2,2.1816949]
["bitfinex","ETHUSD",1726318562643,0.4642,2425.5,2425.0,0.86521881]
["bitfinex","ETHUSD",1726318562949,0.4642,2425.5,2425.1,2.18272988]
["bitfinex","ETHUSD",1726318563139,0.4642,2425.5,2425.0,0.86521881]
["bitfinex","ETHUSD",1726318563338,0.4642,2425.5,2425.1,2.1831862]
["bitfinex","ETHUSD",1726318563536,0.4642,2425.5,2425.2,0.87326832]
["bitfinex","ETHUSD",1726318563737,0.4642,2425.5,2425.0,0.86521881]
["bitfinex","ETHUSD",1726318563941,0.4642,2425.5,2425.1,2.18310168]
["bitfinex","ETHUSD",1726318564179,0.4642,2425.5,2424.9,0.86521881]
["bitfinex","ETHUSD",1726318564336,0.4642,2425.5,2425.0,2.18346297]
["bitfinex","ETHUSD",1726318564545,0.4642,2425.5,2424.9,0.86521881]
["bitfinex","ETHUSD",1726318564546,0.4642,2425.5,2425.1,0.87321636]
["bitfinex","ETHUSD",1726318564745,0.4642,2425.4,2424.9,0.86521881]
["bitfinex","ETHUSD",1726318564981,0.4642,2425.4,2425.0,2.18321861]
["bitfinex","ETHUSD",1726318565193,0.4642,2425.4,2424.8,2.62959527]
["bitfinex","ETHUSD",1726318565372,0.4642,2425.2,2424.9,2.18284265]
["bitfinex","ETHUSD",1726318565552,0.4642,2425.2,2424.8,2.62959527]
["bitfinex","ETHUSD",1726318565754,0.4642,2425.2,2424.9,2.18286011]
["bitfinex","ETHUSD",1726318565967,0.4642,2425.2,2425.0,0.87314404]
["bitfinex","ETHUSD",1726318566252,0.4642,2425.2,2424.9,1.30952187]
["bitfinex","ETHUSD",1726318566579,0.4642,2425.2,2424.8,2.62959527]
["bitfinex","ETHUSD",1726318566739,0.4642,2425.2,2424.9,2.18257033]
["bitfinex","ETHUSD",1726318566940,0.4642,2425.2,2424.8,2.62959527]
["bitfinex","ETHUSD",1726318567153,0.4642,2425.2,2424.9,2.18255533]
["bitfinex","ETHUSD",1726318567353,0.4642,2425.2,2424.8,2.62959527]
["bitfinex","ETHUSD",1726318567584,0.4642,2425.2,2424.9,2.18210538]
["bitfinex","ETHUSD",1726318567795,0.4642,2425.2,2424.7,3.33781881]
["bitfinex","ETHUSD",1726318567962,0.4642,2425.2,2424.8,2.18210286]
["bitfinex","ETHUSD",1726318568167,0.4642,2425.2,2424.9,2.18210286]
["bitfinex","ETHUSD",1726318568362,0.09331107,2425.1,2424.7,3.33781881]
["bitfinex","ETHUSD",1726318568579,0.09331107,2425.1,2424.8,2.18169951]
["bitfinex","ETHUSD",1726318568856,0.09331107,2425.1,2424.9,0.8726798]
["bitfinex","ETHUSD",1726318569057,0.09331107,2425.1,2424.8,1.30901719]
["bitfinex","ETHUSD",1726318569355,0.09331107,2425.1,2424.9,0.87267893]
["bitfinex","ETHUSD",1726318569555,0.09331107,2425.1,2424.8,1.30881662]
["bitfinex","ETHUSD",1726318569795,0.09331107,2425.1,2424.7,5.10219527]
["bitfinex","ETHUSD",1726318569957,0.09331107,2425.1,2424.8,2.18140536]
["bitfinex","ETHUSD",1726318570159,0.09331107,2425.1,2424.7,5.10219527]
["bitfinex","ETHUSD",1726318570353,0.09331107,2425.1,2424.8,2.18111084]
["bitfinex","ETHUSD",1726318570601,0.09331107,2425.1,2424.8,1.3086662]
["bitfinex","ETHUSD",1726318571472,0.09331107,2425.1,2424.8,1.30848764]
["bitfinex","ETHUSD",1726318572373,0.09331107,2425.1,2424.7,4.23697646]
["bitfinex","ETHUSD",1726318572571,0.09331107,2425.1,2424.8,0.872214]
["bitfinex","ETHUSD",1726318572774,0.09331107,2425.1,2424.7,4.23697646]
["bitfinex","ETHUSD",1726318573010,0.09331107,2425.1,2424.8,0.87221292]
["bitfinex","ETHUSD",1726318573161,0.09331107,2425.1,2424.7,4.23697646]
["bitfinex","ETHUSD",1726318573364,0.09331107,2425.1,2424.8,0.87215652]
["bitfinex","ETHUSD",1726318573569,0.09331107,2425.1,2424.7,4.23697646]
["bitfinex","ETHUSD",1726318573774,0.09331107,2425.1,2424.8,0.87211566]
["bitfinex","ETHUSD",1726318574107,0.09331107,2425.1,2424.7,4.23697646]
["bitfinex","ETHUSD",1726318574316,0.09331107,2425.1,2424.8,0.8721392]
["bitfinex","ETHUSD",1726318576020,0.09331107,2425.1,2424.7,5.54523286]
["bitfinex","ETHUSD",1726318576218,0.09331107,2425.1,2424.8,0.87216398]
["bitfinex","ETHUSD",1726318576377,0.09331107,2425.1,2424.7,3.7808564]
["bitfinex","ETHUSD",1726318577110,0.09331107,2425.1,2424.8,2.63646578]
["bitfinex","ETHUSD",1726318577315,0.09331107,2425.1,2424.8,1.76437646]
["bitfinex","ETHUSD",1726318593400,0.09331107,2425.1,2424.8,1.76329052]
["bitfinex","ETHUSD",1726318596327,0.09331107,2425.1,2424.8,3.07219411]
["bitfinex","ETHUSD",1726318596751,0.09331107,2425.1,2424.8,3.07235653]
["bitfinex","ETHUSD",1726318598586,0.09331107,2425.1,2424.8,1.76329052]
["bitfinex","ETHUSD",1726318598784,0.09331107,2425.1,2424.8,3.71990964]
["bitfinex","ETHUSD",1726318598989,0.09331107,2425.1,2424.8,2.41050996]
["bitfinex","ETHUSD",1726318599352,0.09331107,2425.1,2424.9,0.87293999]
["bitfinex","ETHUSD",1726318599546,0.09331107,2425.1,2424.8,2.41050996]
["bitfinex","ETHUSD",1726318600260,0.09331107,2425.1,2424.9,0.8729617]
["bitfinex","ETHUSD",1726318600461,0.09331107,2425.1,2424.8,2.41050996]
["bitfinex","ETHUSD",1726318600763,0.09331107,2425.1,2424.9,0.8730817]
["bitfinex","ETHUSD",1726318600975,0.09331107,2425.1,2424.8,1.76329052]
["bitfinex","ETHUSD",1726318601178,0.09331107,2425.1,2424.9,0.87308835]
["bitfinex","ETHUSD",1726318601487,0.09331107,2425.1,2424.8,2.62850933]
["bitfinex","ETHUSD",1726318601788,0.09331107,2425.1,2424.9,2.18309245]
["bitfinex","ETHUSD",1726318601947,0.09331107,2425.1,2424.8,2.62850933]
["bitfinex","ETHUSD",1726318602141,0.09331107,2425.1,2424.9,2.18309058]
["bitfinex","ETHUSD",1726318602342,0.09331107,2425.1,2424.8,2.62850933]
["bitfinex","ETHUSD",1726318602542,0.09331107,2425.1,2424.9,2.18356676]
["bitfinex","ETHUSD",1726318602760,0.09331107,2425.1,2424.8,2.62850933]
["bitfinex","ETHUSD",1726318603063,0.09331107,2425.1,2424.9,2.18354135]
["bitfinex","ETHUSD",1726318603246,0.09331107,2425.1,2424.8,2.62850933]
["bitfinex","ETHUSD",1726318603442,0.09331107,2425.1,2424.9,2.18360913]
["bitfinex","ETHUSD",1726318603690,0.09331107,2425.1,2425.0,0.87344365]
["bitfinex","ETHUSD",1726318604588,0.09331107,2425.1,2425.0,0.87393278]
["bitfinex","ETHUSD",1726318605504,0.09331107,2425.1,2425.0,2.18539879]
["bitfinex","ETHUSD",1726318607399,0.09331107,2425.1,2425.0,3.0506176]
["bitfinex","ETHUSD",1726318608314,0.09331107,2425.1,2425.0,3.39790354]
["bitfinex","ETHUSD",1726318609492,0.09331107,2425.1,2425.0,3.4003887]
["bitfinex","ETHUSD",1726318610812,0.55751107,2425.1,2425.0,3.4003887]
["bitfinex","ETHUSD",1726318611210,0.55751107,2425.1,2425.0,3.05310276]
["bitfinex","ETHUSD",1726318611379,0.55751107,2425.1,2425.0,2.18788395]
["bitfinex","ETHUSD",1726318614185,0.55751107,2425.1,2425.0,2.18786507]
["bitfinex","ETHUSD",1726318617706,0.55751107,2425.1,2425.0,2.18764611]
["bitfinex","ETHUSD",1726318618641,0.55751107,2425.1,2425.0,0.87505844]
["bitfinex","ETHUSD",1726318618929,0.55751107,2425.1,2424.8,0.86521881]
["bitfinex","ETHUSD",1726318619117,0.55751107,2425.1,2424.9,0.87507062]
["bitfinex","ETHUSD",1726318619118,0.91575874,2425.1,2424.9,0.87507062]
["bitfinex","ETHUSD",1726318619306,0.91575874,2425.1,2424.7,0.86521881]
["bitfinex","ETHUSD",1726318619511,2.21217256,2425.1,2424.8,2.18771497]
["bitfinex","ETHUSD",1726318619836,2.21217256,2425.1,2424.9,0.87508599]
["bitfinex","ETHUSD",1726318619996,2.21217256,2425.1,2424.7,0.86521881]
["bitfinex","ETHUSD",1726318620197,2.21217256,2425.1,2424.8,2.18773518]
["bitfinex","ETHUSD",1726318620392,2.21217256,2425.1,2424.9,0.87509407]
["bitfinex","ETHUSD",1726318620623,0.22121726,2425.0,2424.7,0.86521881]
["bitfinex","ETHUSD",1726318620822,0.22121726,2425.0,2424.8,2.18771458]
["bitfinex","ETHUSD",1726318621005,0.22121726,2425.0,2424.9,0.87508583]
["bitfinex","ETHUSD",1726318621223,1.76061382,2425.1,2424.9,0.87508006]
["bitfinex","ETHUSD",1726318621392,1.76061382,2425.1,2424.7,0.86521881]
["bitfinex","ETHUSD",1726318621594,1.76061382,2425.1,2424.8,2.1872092]
["bitfinex","ETHUSD",1726318621927,1.76061382,2425.1,2424.7,0.86521881]
["bitfinex","ETHUSD",1726318622244,0.4642,2425.1,2424.8,2.18720833]
["bitfinex","ETHUSD",1726318622394,0.4642,2425.1,2424.7,0.86521881]
["bitfinex","ETHUSD",1726318622594,0.4642,2425.1,2424.8,2.18719338]
["bitfinex","ETHUSD",1726318622808,0.4642,2425.1,2424.7,0.86521881]
["bitfinex","ETHUSD",1726318623111,0.4642,2425.1,2424.8,2.18686266]
["bitfinex","ETHUSD",1726318623421,0.81311656,2425.1,2424.6,1.21254478]
["bitfinex","ETHUSD",1726318623664,0.81311656,2425.1,2424.7,2.18659392]
["bitfinex","ETHUSD",1726318623831,0.81311656,2425.1,2424.8,0.87463757]
["bitfinex","ETHUSD",1726318624031,0.81311656,2425.1,2424.6,0.86521881]
["bitfinex","ETHUSD",1726318624235,0.81311656,2425.1,2424.7,2.18661231]
["bitfinex","ETHUSD",1726318624436,0.81311656,2425.1,2424.8,0.87464492]
["bitfinex","ETHUSD",1726318624636,0.81311656,2425.1,2424.6,0.86521881]
["bitfinex","ETHUSD",1726318624838,0.81311656,2425.1,2424.7,2.18635196]
["bitfinex","ETHUSD",1726318625037,0.81311656,2425.1,2424.8,0.87454078]
["bitfinex","ETHUSD",1726318625341,0.81311656,2425.1,2424.6,0.86521881]
["bitfinex","ETHUSD",1726318625541,0.81311656,2425.1,2424.7,2.1861374]
["bitfinex","ETHUSD",1726318625755,0.81311656,2425.1,2424.8,0.87445496]
["bitfinex","ETHUSD",1726318625982,0.81311656,2425.1,2424.6,0.86521881]
["bitfinex","ETHUSD",1726318626180,0.81311656,2425.1,2424.7,2.18613845]
["bitfinex","ETHUSD",1726318626336,0.81311656,2425.1,2424.6,0.86521881]
["bitfinex","ETHUSD",1726318626535,0.21095304,2425.0,2424.7,2.18595077]
["bitfinex","ETHUSD",1726318626886,0.21095304,2425.0,2424.5,3.07763873]
["bitfinex","ETHUSD",1726318626887,0.4642,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318627045,1.44663503,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318627890,5.74457047,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318628051,4.44663503,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318628482,4.53644045,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318630710,1.53644045,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318630918,0.55400542,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318644168,0.08980542,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318644531,0.4642,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318645354,0.08969648,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318645735,0.4642,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318645935,0.08966593,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318646483,0.4642,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318646633,0.08966593,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318646956,1.00815295,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318647175,0.08967923,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318647326,1.00815295,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318647530,0.08967923,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318647725,1.00815295,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318647977,0.08967923,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318658245,0.55387923,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318659633,0.08967923,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318662645,1.29793544,2425.0,2424.6,2.3929]
["bitfinex","ETHUSD",1726318662830,7.47,2425.2,2424.8,2.3929]
["bitfinex","ETHUSD",1726318663035,1.76213544,2425.4,2424.8,2.3929]
["bitfinex","ETHUSD",1726318663220,0.34906872,2425.3,2424.8,2.3929]
["bitfinex","ETHUSD",1726318663542,1.76213544,2425.4,2424.8,2.3929]
["bitfinex","ETHUSD",1726318663543,0.4642,2425.4,2424.8,2.3929]
["bitfinex","ETHUSD",1726318663746,2.22857646,2425.4,2424.8,2.3929]
["bitfinex","ETHUSD",1726318664109,5.22857646,2425.4,2424.8,2.3929]
["bitfinex","ETHUSD",1726318664314,6.5265119,2425.4,2424.8,2.3929]
["bitfinex","ETHUSD",1726318665346,0.65265119,2425.3,2424.8,2.3929]
["bitfinex","ETHUSD",1726318667717,4.29793544,2425.5,2424.8,2.3929]
["bitfinex","ETHUSD",1726318667930,4.76213544,2425.6,2424.8,2.47537164]
["bitfinex","ETHUSD",1726318668305,4.76213544,2425.6,2425.0,2.3929]
["bitfinex","ETHUSD",1726318668530,3.4642,2425.6,2425.0,2.3929]
["bitfinex","ETHUSD",1726318671634,5.22857646,2425.6,2425.0,2.3929]
["bitfinex","ETHUSD",1726318673548,0.08413503,2425.5,2425.0,2.3929]
["bitfinex","ETHUSD",1726318674663,3.08413503,2425.5,2425.0,2.3929]
["bitfinex","ETHUSD",1726318674954,0.86108715,2425.4,2425.0,2.3929]
["bitfinex","ETHUSD",1726318675330,0.08407398,2425.3,2425.0,2.3929]
["bitfinex","ETHUSD",1726318684457,5.22857646,2425.6,2425.0,2.3929]
["bitfinex","ETHUSD",1726318684769,0.08426783,2425.5,2425.0,2.3929]
["bitfinex","ETHUSD",1726318686121,2.22857646,2425.4,2424.5,2.3603161]
["bitfinex","ETHUSD",1726318686327,5.22857646,2425.4,2424.5,2.88709273]
["bitfinex","ETHUSD",1726318686526,0.08420511,2425.3,2424.5,2.88709273]
["bitfinex","ETHUSD",1726318687229,1.04441146,2425.3,2424.5,2.88709273]
["bitfinex","ETHUSD",1726318687767,1.04441146,2425.3,2424.5,2.3603161]
["bitfinex","ETHUSD",1726318692579,1.04441146,2425.3,2424.5,3.67010468]
["bitfinex","ETHUSD",1726318692733,1.04441146,2425.3,2424.6,2.3416]
["bitfinex","ETHUSD",1726318697031,0.08420511,2425.3,2424.6,2.3416]
["bitfinex","ETHUSD",1726318698497,0.08420511,2425.3,2424.6,3.65207154]
["bitfinex","ETHUSD",1726318698720,0.08420511,2425.3,2424.7,2.3416]
["bitfinex","ETHUSD",1726318706699,1.38214055,2425.3,2424.7,2.3416]
["bitfinex","ETHUSD",1726318706911,0.08420511,2425.3,2424.9,2.4953]
["bitfinex","ETHUSD",1726318707406,1.38214055,2425.3,2424.9,2.4953]
["bitfinex","ETHUSD",1726318708610,1.29793544,2425.2,2424.9,2.4953]
["bitfinex","ETHUSD",1726318708958,0.08132205,2425.1,2424.9,2.4953]
["bitfinex","ETHUSD",1726318717785,1.37925749,2425.1,2424.9,2.4953]
["bitfinex","ETHUSD",1726318718296,0.08132205,2425.1,2424.9,2.4953]
["bitfinex","ETHUSD",1726318718531,1.37925749,2425.1,2424.9,2.4953]
["bitfinex","ETHUSD",1726318719723,0.08132205,2425.1,2424.9,2.4953]
["bitfinex","ETHUSD",1726318720277,1.37925749,2425.1,2424.9,2.4953]
["bitfinex","ETHUSD",1726318732217,1.84345749,2425.1,2424.6,3.33191881]
["bitfinex","ETHUSD",1726318732421,1.84345749,2425.1,2424.7,2.19018193]
["bitfinex","ETHUSD",1726318732620,1.84345749,2425.1,2424.8,0.87607277]
["bitfinex","ETHUSD",1726318732830,1.84345749,2425.1,2424.6,3.33191881]
["bitfinex","ETHUSD",1726318733014,1.84345749,2425.1,2424.7,2.19015268]
["bitfinex","ETHUSD",1726318733216,1.84345749,2425.1,2424.8,0.87606107]
["bitfinex","ETHUSD",1726318733395,1.84345749,2425.1,2424.7,3.33191881]
["bitfinex","ETHUSD",1726318733396,1.37925749,2425.1,2424.7,3.33191881]
["bitfinex","ETHUSD",1726318733600,1.37925749,2425.1,2424.8,2.19013602]
["bitfinex","ETHUSD",1726318733822,1.37925749,2425.1,2424.7,3.7979836]
["bitfinex","ETHUSD",1726318734038,1.37925749,2425.1,2424.8,0.87605455]
["bitfinex","ETHUSD",1726318734201,1.37925749,2425.1,2424.7,2.93276479]
["bitfinex","ETHUSD",1726318734403,1.37925749,2425.1,2424.8,0.87607156]
["bitfinex","ETHUSD",1726318734602,1.37925749,2425.1,2424.7,2.93276479]
["bitfinex","ETHUSD",1726318734818,1.37925749,2425.1,2424.8,0.87606011]
["bitfinex","ETHUSD",1726318735141,1.37925749,2425.1,2424.7,2.4667]
["bitfinex","ETHUSD",1726318735344,1.37925749,2425.1,2424.8,0.87605641]
["bitfinex","ETHUSD",1726318735526,1.37925749,2425.1,2424.7,2.4667]
["bitfinex","ETHUSD",1726318735716,1.37925749,2425.1,2424.8,0.87604681]
["bitfinex","ETHUSD",1726318735906,1.37925749,2425.1,2424.7,2.4667]
["bitfinex","ETHUSD",1726318736105,1.37925749,2425.1,2424.8,0.87604901]
["bitfinex","ETHUSD",1726318736331,1.37925749,2425.1,2424.7,2.4667]
["bitfinex","ETHUSD",1726318736530,1.37925749,2425.1,2424.8,0.87605261]
["bitfinex","ETHUSD",1726318736743,1.37925749,2425.1,2424.7,2.4667]
["bitfinex","ETHUSD",1726318736919,1.37925749,2425.1,2424.8,0.87604108]
["bitfinex","ETHUSD",1726318737118,1.37925749,2425.1,2424.7,2.4667]
["bitfinex","ETHUSD",1726318737446,1.37925749,2425.1,2424.8,0.87603267]
["bitfinex","ETHUSD",1726318737605,1.37925749,2425.1,2424.7,2.4667]
["bitfinex","ETHUSD",1726318737805,1.37925749,2425.1,2424.8,0.87602514]
["bitfinex","ETHUSD",1726318738050,1.37925749,2425.1,2424.7,2.4667]
["bitfinex","ETHUSD",1726318738249,0.08132205,2425.1,2424.9,2.4667]
["bitfinex","ETHUSD",1726318738537,1.37925749,2425.1,2424.9,2.4667]
["bitfinex","ETHUSD",1726318739238,0.08132205,2425.1,2424.9,2.4667]
["bitfinex","ETHUSD",1726318739749,1.37925749,2425.1,2424.9,2.4667]
["bitfinex","ETHUSD",1726318740137,0.08132205,2425.1,2424.9,2.4667]
["bitfinex","ETHUSD",1726318740658,1.37925749,2425.1,2424.9,2.4667]
["bitfinex","ETHUSD",1726318740961,0.08132205,2425.1,2424.9,2.4667]
["bitfinex","ETHUSD",1726318742145,1.29793544,2425.3,2424.9,2.4667]
["bitfinex","ETHUSD",1726318742459,1.37921829,2425.2,2424.9,2.4667]
["bitfinex","ETHUSD",1726318743254,1.37921829,2425.2,2424.9,2.85474563]
["bitfinex","ETHUSD",1726318745021,0.08128285,2425.2,2424.9,2.85474563]
["bitfinex","ETHUSD",1726318745422,1.29793544,2425.2,2424.9,2.85474563]
["bitfinex","ETHUSD",1726318745744,0.0812573,2425.1,2424.9,2.85474563]
["bitfinex","ETHUSD",1726318746256,0.0812573,2425.1,2425.0,4.73943587]
["bitfinex","ETHUSD",1726318746551,1.29793544,2425.5,2425.0,3.78506165]
["bitfinex","ETHUSD",1726318746754,0.07849582,2425.4,2425.2,2.4667]
["bitfinex","ETHUSD",1726318748348,8.76793544,2425.6,2425.2,2.4667]
["bitfinex","ETHUSD",1726318748576,0.07856349,2425.5,2425.2,2.4667]
["bitfinex","ETHUSD",1726318754194,0.4642,2425.4,2425.0,2.4556]
["bitfinex","ETHUSD",1726318754366,0.07859344,2425.3,2425.0,2.4556]
["bitfinex","ETHUSD",1726318758405,1.29793544,2425.6,2425.0,2.4556]
["bitfinex","ETHUSD",1726318758571,0.07599101,2425.5,2425.2,2.4556]
["bitfinex","ETHUSD",1726318758758,4.29793544,2425.7,2425.2,2.4556]
["bitfinex","ETHUSD",1726318758962,0.07602154,2425.6,2425.2,2.4556]
["bitfinex","ETHUSD",1726318761172,1.23892406,2425.6,2425.2,2.4556]
["bitfinex","ETHUSD",1726318769081,1.76437646,2425.5,2425.2,2.4556]
["bitfinex","ETHUSD",1726318769280,1.76437646,2425.3,2425.0,2.4556]
["bitfinex","ETHUSD",1726318769519,0.53773693,2425.4,2425.0,2.4556]
["bitfinex","ETHUSD",1726318769743,0.07347587,2425.2,2425.0,2.4556]
["bitfinex","ETHUSD",1726318769884,1.60014713,2425.4,2425.0,2.4556]
["bitfinex","ETHUSD",1726318770095,0.073442,2425.1,2425.0,2.4556]
["bitfinex","ETHUSD",1726318770298,1.60014713,2425.4,2425.0,2.4556]
["bitfinex","ETHUSD",1726318770501,0.073442,2425.1,2425.0,2.4556]
["bitfinex","ETHUSD",1726318770743,0.4642,2425.4,2425.0,2.4556]
["bitfinex","ETHUSD",1726318771044,1.26297144,2425.4,2425.0,2.4556]
["bitfinex","ETHUSD",1726318771246,0.07350307,2425.3,2425.0,2.4556]
["bitfinex","ETHUSD",1726318774805,3.0623119,2425.5,2425.0,2.4556]
["bitfinex","ETHUSD",1726318775155,0.07351523,2425.4,2425.0,2.4556]
["bitfinex","ETHUSD",1726318782608,1.37145067,2425.4,2425.0,2.4556]
["bitfinex","ETHUSD",1726318790074,1.29793544,2425.3,2425.0,2.4556]
["bitfinex","ETHUSD",1726318790260,2.56673594,2425.4,2425.0,2.4556]
["bitfinex","ETHUSD",1726318790431,0.07104766,2425.2,2425.0,2.4556]
["bitfinex","ETHUSD",1726318790636,2.49322071,2425.4,2425.0,2.4556]
["bitfinex","ETHUSD",1726318790637,1.29793544,2425.4,2425.0,2.4556]
["bitfinex","ETHUSD",1726318790837,0.07107819,2425.3,2425.0,2.4556]
["bitfinex","ETHUSD",1726318791747,1.36901363,2425.3,2425.0,2.4556]
["bitfinex","ETHUSD",1726318791960,0.07107819,2425.3,2425.0,2.4556]
["bitfinex","ETHUSD",1726318792335,1.36901363,2425.3,2425.0,2.4556]
["bitfinex","ETHUSD",1726318796456,0.07107819,2425.3,2425.0,2.4556]
["bitfinex","ETHUSD",1726318796790,1.36901363,2425.3,2425.0,2.4556]
["bitfinex","ETHUSD",1726318797000,1.88868468,2425.3,2425.0,2.4556]
["bitfinex","ETHUSD",1726318797290,1.36901363,2425.3,2425.0,2.4556]
["bitfinex","ETHUSD",1726318799288,1.36901363,2425.3,2425.0,2.3056]
["bitfinex","ETHUSD",1726318800566,0.07107819,2425.3,2425.0,2.3056]
["bitfinex","ETHUSD",1726318802690,0.07107819,2425.3,2425.2,2.3704]
["bitfinex","ETHUSD",1726318802986,0.07107819,2425.3,2425.2,3.24785362]
["bitfinex","ETHUSD",1726318803150,0.07107819,2425.3,2425.2,2.3704]
["bitfinex","ETHUSD",1726318803794,0.07107819,2425.3,2424.9,0.8666635]
["bitfinex","ETHUSD",1726318804055,0.4458372,2425.3,2425.0,0.8775021]
["bitfinex","ETHUSD",1726318804223,1.76437646,2425.2,2424.8,2.3704]
["bitfinex","ETHUSD",1726318804424,0.6142,2425.1,2424.8,2.3704]
["bitfinex","ETHUSD",1726318805239,1.91213544,2425.1,2424.8,2.3704]
["bitfinex","ETHUSD",1726318805470,1.76437646,2425.0,2424.6,2.3704]
["bitfinex","ETHUSD",1726318805756,3.46504458,2425.0,2424.6,2.3704]
["bitfinex","ETHUSD",1726318806312,1.29793544,2424.9,2424.6,2.3704]
["bitfinex","ETHUSD",1726318806517,3.46504458,2425.0,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318806741,1.74892153,2424.9,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318807014,3.42921988,2425.0,2424.6,2.3704]
["bitfinex","ETHUSD",1726318807235,1.29793544,2425.2,2424.9,1.76437646]
["bitfinex","ETHUSD",1726318807428,1.79962995,2425.3,2425.1,2.3704]
["bitfinex","ETHUSD",1726318807429,0.07107819,2425.3,2425.1,2.3704]
["bitfinex","ETHUSD",1726318810275,0.07107819,2425.3,2424.8,0.8666635]
["bitfinex","ETHUSD",1726318810497,0.68527819,2425.3,2424.9,3.17753018]
["bitfinex","ETHUSD",1726318810619,4.23378428,2425.3,2424.7,3.1680635]
["bitfinex","ETHUSD",1726318810818,0.55317197,2425.2,2424.8,0.87617041]
["bitfinex","ETHUSD",1726318811118,1.85110741,2425.2,2424.7,2.3014]
["bitfinex","ETHUSD",1726318811322,1.85110741,2425.2,2424.8,0.87621655]
["bitfinex","ETHUSD",1726318811581,1.77663106,2425.1,2424.7,2.3014]
["bitfinex","ETHUSD",1726318813456,1.29793544,2425.0,2424.7,2.3014]
["bitfinex","ETHUSD",1726318814048,1.29793544,2425.0,2424.5,2.3415161]
["bitfinex","ETHUSD",1726318814288,0.35051828,2424.9,2424.5,2.3415161]
["bitfinex","ETHUSD",1726318817208,0.6142,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318817384,2.37857646,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318817702,0.06695644,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318817901,1.10116027,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318820505,0.06695644,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318820889,3.96471828,2424.9,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318821241,5.26265372,2424.9,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318821418,0.06682026,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318821733,1.25957866,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318837905,1.25957866,2424.8,2424.5,2.3481161]
["bitfinex","ETHUSD",1726318849962,6.4709741,2424.8,2424.5,2.3481161]
["bitfinex","ETHUSD",1726318850263,1.76437646,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318850632,0.06670213,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318852440,0.06666354,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318852642,3.10489384,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318852852,0.06607695,2424.7,2424.6,2.3725]
["bitfinex","ETHUSD",1726318853232,1.1927584,2424.8,2424.6,2.3725]
["bitfinex","ETHUSD",1726318853432,0.06617105,2424.7,2424.6,2.3725]
["bitfinex","ETHUSD",1726318853661,1.1927584,2424.8,2424.6,2.3725]
["bitfinex","ETHUSD",1726318853833,0.06617105,2424.7,2424.6,2.3725]
["bitfinex","ETHUSD",1726318854171,1.1927584,2424.8,2424.6,2.3725]
["bitfinex","ETHUSD",1726318854371,0.06617105,2424.7,2424.6,2.3725]
["bitfinex","ETHUSD",1726318854779,2.34275176,2425.0,2424.6,2.61376161]
["bitfinex","ETHUSD",1726318854780,1.29793544,2425.0,2424.6,2.61376161]
["bitfinex","ETHUSD",1726318854979,0.06615377,2424.7,2424.6,2.61376161]
["bitfinex","ETHUSD",1726318855274,8.76793544,2425.3,2424.7,2.3725]
["bitfinex","ETHUSD",1726318855571,1.29793544,2425.2,2424.7,2.90504295]
["bitfinex","ETHUSD",1726318855880,8.76793544,2425.3,2424.7,2.90504295]
["bitfinex","ETHUSD",1726318856041,8.76793544,2425.3,2424.9,2.3725]
["bitfinex","ETHUSD",1726318856374,1.29793544,2425.2,2424.9,2.3725]
["bitfinex","ETHUSD",1726318857485,3.0623119,2425.2,2424.9,2.3725]
["bitfinex","ETHUSD",1726318858977,1.29793544,2425.1,2424.9,2.3725]
["bitfinex","ETHUSD",1726318859160,3.0623119,2425.2,2424.9,2.3725]
["bitfinex","ETHUSD",1726318859892,1.29793544,2425.2,2424.9,2.3725]
["bitfinex","ETHUSD",1726318864764,0.06647077,2425.1,2424.9,2.3725]
["bitfinex","ETHUSD",1726318867302,0.37576657,2425.1,2424.9,2.3725]
["bitfinex","ETHUSD",1726318867857,0.37576657,2425.1,2424.6,2.3725]
["bitfinex","ETHUSD",1726318872469,1.76437646,2425.0,2424.6,2.3725]
["bitfinex","ETHUSD",1726318872674,0.6142,2424.9,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318872878,0.89467455,2424.9,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318887027,0.28047455,2424.9,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318890009,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318890405,0.06630189,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318890842,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318891006,0.06627134,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318891209,1.00325262,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318891416,0.06406518,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318891649,1.00325262,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318892216,0.06412051,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318892732,1.00325262,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318892733,0.06408996,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318893040,1.00325262,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318893198,0.06407153,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318893404,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318893655,0.06402639,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318894001,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318894201,0.06402639,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318894402,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318894902,0.06405694,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318895152,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318895304,0.06402639,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318895617,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318895806,0.06402639,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318896007,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318896239,0.06402639,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318896443,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318896806,0.06405694,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318897239,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318897716,0.06405694,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318898131,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318898331,0.06402639,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318898658,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318898836,0.06402639,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318899467,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318900167,0.06405694,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318900372,2.45264181,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318900669,0.06402639,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318901432,1.15470637,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318901633,0.06402639,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318901830,1.15470637,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318902035,0.06402639,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318902670,1.15470637,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318902847,0.06402639,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318903371,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318903571,1.48460537,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318903735,0.0618218,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318904059,1.48460537,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318904258,0.06179126,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318904456,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318904663,0.0618218,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318905183,1.5716459,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318905380,0.06179126,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318905564,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318905879,0.06179126,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318906472,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318906973,0.0618218,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318907275,0.6142,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318907450,0.06179459,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318907645,3.07612665,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318907851,0.06179459,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318908075,3.07612665,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318908271,0.76731721,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318908775,0.06181433,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318912065,1.35974977,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318917083,0.06181433,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318919953,1.35974977,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318920162,4.07777429,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318920363,4.69197429,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318920576,7.03819672,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318920781,5.73990079,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318920992,7.47146796,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318921200,7.0379534,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318921426,11.79831289,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318922080,12.23052437,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318922288,11.79709503,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318922486,8.49758503,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318922670,7.4508872,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318923498,6.15303572,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318923682,7.4508872,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318924211,6.15303572,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318924570,7.45065356,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318924776,7.45065037,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318925071,6.15303572,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318925504,7.88338503,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318925703,6.15303572,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318925875,7.45055038,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318926932,6.15303572,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318927282,7.4503128,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318935999,6.15303572,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318936205,7.4503128,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318938745,6.15303572,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318939042,7.44973421,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318940443,6.15303572,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318940664,7.88338503,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318940876,7.44983783,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318941077,7.44983482,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318941382,6.15303572,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318941586,7.88338503,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318944281,7.45024536,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318944500,7.45022129,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318946399,6.15303572,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318946693,7.88338503,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318947904,7.4509225,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318948104,7.88338503,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318948467,6.15303572,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318948670,7.88338503,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318948874,6.15303572,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318949582,7.88338503,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318958241,6.15303572,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318958454,7.88358763,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726318961044,1.3596853,2424.6,2424.5,2.3276161]
["bitfinex","ETHUSD",1726318961355,0.06181433,2424.6,2424.5,2.3276161]
["bitfinex","ETHUSD",1726318963854,0.05744197,2424.6,2424.5,2.3276161]
["bitfinex","ETHUSD",1726318964272,4.29787097,2424.8,2424.5,2.3276161]
["bitfinex","ETHUSD",1726318964429,0.05744197,2424.6,2424.5,2.3276161]
["bitfinex","ETHUSD",1726318964630,1.29787097,2424.8,2424.5,2.56037771]
["bitfinex","ETHUSD",1726318964834,0.0574156,2424.7,2424.6,4.13436602]
["bitfinex","ETHUSD",1726318965136,10.06480825,2425.4,2424.6,4.13436602]
["bitfinex","ETHUSD",1726318965137,8.76787097,2425.4,2424.6,4.91751275]
["bitfinex","ETHUSD",1726318965350,1.29787097,2425.5,2425.0,1.76437646]
["bitfinex","ETHUSD",1726318965639,0.05389932,2425.4,2425.2,2.2875]
["bitfinex","ETHUSD",1726318965874,8.76787097,2425.7,2425.3,2.60436808]
["bitfinex","ETHUSD",1726318966073,8.76787097,2425.7,2425.3,2.2875]
["bitfinex","ETHUSD",1726318966387,9.23437646,2425.7,2425.3,2.2875]
["bitfinex","ETHUSD",1726318968861,1.76437646,2425.7,2425.3,2.2875]
["bitfinex","ETHUSD",1726318970378,1.76437646,2425.7,2425.3,2.51625]
["bitfinex","ETHUSD",1726318972786,0.052409,2425.6,2425.3,2.51625]
["bitfinex","ETHUSD",1726318975360,1.76437646,2425.5,2425.3,2.51625]
["bitfinex","ETHUSD",1726318975570,0.05236405,2425.4,2425.3,2.51625]
["bitfinex","ETHUSD",1726318977498,1.76437646,2425.7,2425.3,2.51625]
["bitfinex","ETHUSD",1726318977700,0.05198738,2425.4,2425.3,2.2875]
["bitfinex","ETHUSD",1726318977999,0.05203692,2425.4,2425.3,2.2875]
["bitfinex","ETHUSD",1726318980766,1.76437646,2425.7,2425.3,2.2875]
["bitfinex","ETHUSD",1726318980981,0.05203107,2425.6,2425.3,2.2875]
["bitfinex","ETHUSD",1726318991336,0.05203107,2425.6,2425.3,2.51625]
["bitfinex","ETHUSD",1726318991489,4.76437646,2425.9,2425.3,2.51625]
["bitfinex","ETHUSD",1726318991684,0.05185166,2425.5,2425.3,2.2875]
["bitfinex","ETHUSD",1726318991928,4.76437646,2425.9,2425.3,2.2875]
["bitfinex","ETHUSD",1726318992419,0.05193083,2425.8,2425.3,2.2875]
["bitfinex","ETHUSD",1726318994728,1.76437646,2425.7,2425.3,2.2875]
["bitfinex","ETHUSD",1726318995240,0.05189823,2425.6,2425.3,2.2875]
["bitfinex","ETHUSD",1726319004217,0.05189823,2425.6,2425.3,2.22434691]
["bitfinex","ETHUSD",1726319009455,1.29095714,2425.8,2425.3,2.22434691]
["bitfinex","ETHUSD",1726319009639,0.05171368,2425.7,2425.3,2.22434691]
["bitfinex","ETHUSD",1726319009814,1.29095714,2425.8,2425.3,2.22434691]
["bitfinex","ETHUSD",1726319010153,1.34267082,2425.7,2425.3,2.22434691]
["bitfinex","ETHUSD",1726319010668,1.34267082,2425.7,2425.4,0.88088235]
["bitfinex","ETHUSD",1726319010669,0.05171368,2425.7,2425.4,0.88088235]
["bitfinex","ETHUSD",1726319010965,1.29095714,2425.7,2425.5,2.3062]
["bitfinex","ETHUSD",1726319011171,0.05168316,2425.6,2425.5,2.3062]
["bitfinex","ETHUSD",1726319014735,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319014936,0.05064649,2425.6,2425.5,2.3062]
["bitfinex","ETHUSD",1726319015136,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319015673,0.05067702,2425.7,2425.5,2.3062]
["bitfinex","ETHUSD",1726319015873,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319016078,0.05067702,2425.7,2425.5,2.3062]
["bitfinex","ETHUSD",1726319016235,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319016572,0.05067702,2425.7,2425.5,2.3062]
["bitfinex","ETHUSD",1726319016937,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319017138,0.04918068,2425.6,2425.5,2.3062]
["bitfinex","ETHUSD",1726319017369,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319017879,0.0492112,2425.7,2425.5,2.3062]
["bitfinex","ETHUSD",1726319018049,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319018368,0.04922963,2425.7,2425.5,2.3062]
["bitfinex","ETHUSD",1726319018882,0.04919911,2425.6,2425.5,2.3062]
["bitfinex","ETHUSD",1726319019047,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319019387,0.04922963,2425.7,2425.5,2.3062]
["bitfinex","ETHUSD",1726319019745,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319020259,0.04922963,2425.7,2425.5,2.3062]
["bitfinex","ETHUSD",1726319020460,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319020782,0.0492397,2425.7,2425.5,2.3062]
["bitfinex","ETHUSD",1726319021147,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319021347,0.04920918,2425.6,2425.5,2.3062]
["bitfinex","ETHUSD",1726319021568,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319022045,0.0492397,2425.7,2425.5,2.3062]
["bitfinex","ETHUSD",1726319022383,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319022545,0.04920918,2425.6,2425.5,2.3062]
["bitfinex","ETHUSD",1726319022746,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319022947,0.04920918,2425.6,2425.5,2.3062]
["bitfinex","ETHUSD",1726319023146,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319023346,0.04920918,2425.6,2425.5,2.3062]
["bitfinex","ETHUSD",1726319023550,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319024050,0.0492397,2425.7,2425.5,2.3062]
["bitfinex","ETHUSD",1726319024289,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319024456,0.0492397,2425.7,2425.5,2.3062]
["bitfinex","ETHUSD",1726319024793,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319024955,0.04920918,2425.6,2425.5,2.3062]
["bitfinex","ETHUSD",1726319025153,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319025371,0.04920918,2425.6,2425.5,2.3062]
["bitfinex","ETHUSD",1726319025571,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319026165,0.0492397,2425.7,2425.5,2.3062]
["bitfinex","ETHUSD",1726319026584,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319027098,0.0492397,2425.7,2425.5,2.3062]
["bitfinex","ETHUSD",1726319027456,1.29095714,2425.8,2425.5,2.3062]
["bitfinex","ETHUSD",1726319027689,0.04918652,2425.7,2425.5,2.3062]
["bitfinex","ETHUSD",1726319027891,1.29095714,2426.0,2425.6,3.41799123]
["bitfinex","ETHUSD",1726319028051,1.72127619,2426.1,2425.6,2.3062]
["bitfinex","ETHUSD",1726319028052,1.29095714,2426.1,2425.6,2.3062]
["bitfinex","ETHUSD",1726319028492,1.29095714,2426.1,2425.7,0.88099298]
["bitfinex","ETHUSD",1726319028693,1.29095714,2426.1,2425.6,2.3062]
["bitfinex","ETHUSD",1726319029990,0.04933802,2426.0,2425.6,2.3062]
["bitfinex","ETHUSD",1726319030198,0.04933802,2426.0,2425.6,2.97837088]
["bitfinex","ETHUSD",1726319030695,9.49565714,2426.2,2425.7,2.476]
["bitfinex","ETHUSD",1726319030897,1.34034849,2426.1,2425.7,2.476]
["bitfinex","ETHUSD",1726319032382,0.04939135,2426.1,2425.7,2.476]
["bitfinex","ETHUSD",1726319033597,1.34034849,2426.1,2425.7,2.476]
["bitfinex","ETHUSD",1726319034697,0.04939135,2426.1,2425.7,2.476]
["bitfinex","ETHUSD",1726319035195,0.04939135,2426.1,2425.7,2.8097792]
["bitfinex","ETHUSD",1726319035855,1.29095714,2426.3,2425.7,2.8097792]
["bitfinex","ETHUSD",1726319036052,0.04779675,2426.2,2425.7,2.8097792]
["bitfinex","ETHUSD",1726319037799,3.7900336,2426.4,2425.7,2.8097792]
["bitfinex","ETHUSD",1726319037998,0.04778632,2426.1,2425.7,2.8097792]
["bitfinex","ETHUSD",1726319038199,1.29095714,2426.3,2425.8,0.28097792]
["bitfinex","ETHUSD",1726319038702,0.04780445,2426.2,2425.8,0.28097792]
["bitfinex","ETHUSD",1726319039073,1.76437646,2426.2,2425.8,0.28097792]
["bitfinex","ETHUSD",1726319039258,0.04777393,2426.1,2425.8,0.28097792]
["bitfinex","ETHUSD",1726319041213,0.04777393,2426.1,2425.7,2.476]
["bitfinex","ETHUSD",1726319042277,1.76437646,2425.8,2425.4,2.4858]
["bitfinex","ETHUSD",1726319042582,0.04765855,2425.7,2425.4,2.4858]
["bitfinex","ETHUSD",1726319042782,0.04765855,2425.7,2425.5,0.3347592]
["bitfinex","ETHUSD",1726319043000,1.76437646,2425.8,2425.4,2.4858]
["bitfinex","ETHUSD",1726319043159,0.04764812,2425.6,2425.4,2.4858]
["bitfinex","ETHUSD",1726319043361,1.76437646,2425.8,2425.4,2.4858]
["bitfinex","ETHUSD",1726319043590,0.04761759,2425.5,2425.4,2.4858]
["bitfinex","ETHUSD",1726319043800,1.76437646,2425.8,2425.4,5.15323037]
["bitfinex","ETHUSD",1726319043996,0.04761759,2425.5,2425.4,2.4858]
["bitfinex","ETHUSD",1726319044204,1.76437646,2425.8,2425.4,4.6892316]
["bitfinex","ETHUSD",1726319044498,1.76437646,2425.8,2425.4,3.04090236]
["bitfinex","ETHUSD",1726319044762,0.04767865,2425.7,2425.4,2.4858]
["bitfinex","ETHUSD",1726319045211,1.76437646,2425.8,2425.4,2.4858]
["bitfinex","ETHUSD",1726319045372,0.04764812,2425.6,2425.4,2.4858]
["bitfinex","ETHUSD",1726319045574,0.7347,2425.9,2425.4,2.4858]
["bitfinex","ETHUSD",1726319045773,0.04769154,2425.5,2425.4,2.4858]
["bitfinex","ETHUSD",1726319046013,0.7347,2425.9,2425.4,5.02409123]
["bitfinex","ETHUSD",1726319046227,0.04766641,2425.5,2425.4,2.8205592]
["bitfinex","ETHUSD",1726319046401,0.7347,2425.9,2425.4,4.6893831]
["bitfinex","ETHUSD",1726319046576,0.04766641,2425.5,2425.4,2.4858]
["bitfinex","ETHUSD",1726319046924,0.04766641,2425.5,2425.4,4.68938476]
["bitfinex","ETHUSD",1726319047211,0.7347,2425.9,2425.4,5.24450243]
["bitfinex","ETHUSD",1726319047386,0.04766641,2425.5,2425.4,2.4858]
["bitfinex","ETHUSD",1726319047585,0.7347,2425.9,2425.4,4.68944961]
["bitfinex","ETHUSD",1726319047885,0.7347,2425.9,2425.4,2.4858]
["bitfinex","ETHUSD",1726319048280,0.04775798,2425.8,2425.4,2.4858]
["bitfinex","ETHUSD",1726319050607,0.04775798,2425.8,2425.5,0.88154599]
["bitfinex","ETHUSD",1726319050817,0.04775798,2425.8,2425.4,2.4858]
["bitfinex","ETHUSD",1726319051002,0.04775798,2425.8,2425.5,0.88154394]
["bitfinex","ETHUSD",1726319051202,0.04775798,2425.8,2425.4,2.4858]
["bitfinex","ETHUSD",1726319051423,0.04775798,2425.8,2425.5,0.8815533]
["bitfinex","ETHUSD",1726319051628,0.04775798,2425.8,2425.4,2.4858]
["bitfinex","ETHUSD",1726319051836,0.04775798,2425.8,2425.5,0.8815804]
["bitfinex","ETHUSD",1726319052012,0.04775798,2425.8,2425.4,2.4858]
["bitfinex","ETHUSD",1726319052256,0.04775798,2425.8,2425.5,0.88158039]
["bitfinex","ETHUSD",1726319052428,0.04775798,2425.8,2425.4,2.4858]
["bitfinex","ETHUSD",1726319052632,0.04775798,2425.8,2425.5,0.88162597]
["bitfinex","ETHUSD",1726319052839,0.04775798,2425.8,2425.4,2.4858]
["bitfinex","ETHUSD",1726319053005,0.04775798,2425.8,2425.6,2.4506]
["bitfinex","ETHUSD",1726319053206,11.2600336,2426.2,2425.6,2.4506]
["bitfinex","ETHUSD",1726319053441,0.04612203,2425.7,2425.6,2.4506]
["bitfinex","ETHUSD",1726319053640,3.7900336,2426.2,2425.6,2.4506]
["bitfinex","ETHUSD",1726319053949,1.33720125,2426.1,2425.6,2.4506]
["bitfinex","ETHUSD",1726319054319,2.22267764,2426.1,2425.6,2.4506]
["bitfinex","ETHUSD",1726319058416,0.9317205,2426.1,2425.6,2.4506]
["bitfinex","ETHUSD",1726319058621,2.22267764,2426.1,2425.6,2.4506]
["bitfinex","ETHUSD",1726319058816,1.33720125,2426.1,2425.6,2.4506]
["bitfinex","ETHUSD",1726319059017,0.04624411,2426.1,2425.6,2.4506]
["bitfinex","ETHUSD",1726319060710,1.33720125,2426.1,2425.6,2.4506]
["bitfinex","ETHUSD",1726319061314,0.04624411,2426.1,2425.6,2.4506]
["bitfinex","ETHUSD",1726319061530,0.04624411,2426.1,2425.6,2.7818392]
["bitfinex","ETHUSD",1726319063010,0.04624411,2426.1,2425.7,0.88242161]
["bitfinex","ETHUSD",1726319063353,0.04624411,2426.1,2425.7,2.4506]
["bitfinex","ETHUSD",1726319067524,0.78094411,2426.1,2425.7,2.4506]
["bitfinex","ETHUSD",1726319073423,0.78094411,2426.1,2425.8,0.88333839]
["bitfinex","ETHUSD",1726319073632,2.07190125,2426.1,2425.7,2.4506]
["bitfinex","ETHUSD",1726319074172,0.78094411,2426.1,2425.7,2.4506]
["bitfinex","ETHUSD",1726319074374,2.07190125,2426.1,2425.7,2.4506]
["bitfinex","ETHUSD",1726319074671,0.78094411,2426.1,2425.8,0.88333527]
["bitfinex","ETHUSD",1726319074870,0.78094411,2426.1,2425.7,2.4506]
["bitfinex","ETHUSD",1726319075164,0.78094411,2426.1,2425.8,0.88332843]
["bitfinex","ETHUSD",1726319075361,2.62765664,2426.1,2425.7,2.4506]
["bitfinex","ETHUSD",1726319077476,1.3366995,2426.1,2425.8,0.88334098]
["bitfinex","ETHUSD",1726319077633,1.3366995,2426.1,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319077975,2.62765664,2426.1,2425.7,2.2083549]
["bitfinex","ETHUSD",1726319078173,2.62765664,2426.1,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319078375,2.62765664,2426.1,2425.7,2.2083609]
["bitfinex","ETHUSD",1726319078580,2.62765664,2426.1,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319078779,2.62765664,2426.1,2425.7,2.20838906]
["bitfinex","ETHUSD",1726319078950,2.62765664,2426.1,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319079150,2.62765664,2426.1,2425.7,2.20838995]
["bitfinex","ETHUSD",1726319079351,2.62765664,2426.1,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319079575,2.62765664,2426.1,2425.7,2.20841171]
["bitfinex","ETHUSD",1726319079882,2.62765664,2426.1,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319080095,2.62765664,2426.1,2425.7,0.8833581]
["bitfinex","ETHUSD",1726319080250,2.62765664,2426.1,2425.5,3.17669197]
["bitfinex","ETHUSD",1726319080586,2.62765664,2426.1,2425.6,2.20839133]
["bitfinex","ETHUSD",1726319080789,2.62765664,2426.1,2425.7,0.88335653]
["bitfinex","ETHUSD",1726319081087,2.07190125,2426.1,2425.5,3.17669197]
["bitfinex","ETHUSD",1726319081290,2.07190125,2426.1,2425.6,2.20839842]
["bitfinex","ETHUSD",1726319081585,2.07190125,2426.1,2425.7,2.20839842]
["bitfinex","ETHUSD",1726319081786,2.07190125,2426.1,2425.5,3.17669197]
["bitfinex","ETHUSD",1726319081972,2.84385388,2426.1,2425.6,3.07016855]
["bitfinex","ETHUSD",1726319082143,2.84385388,2426.1,2425.7,2.20837658]
["bitfinex","ETHUSD",1726319082348,2.84385388,2426.1,2425.5,3.17669197]
["bitfinex","ETHUSD",1726319082563,2.84385388,2426.1,2425.6,2.20844621]
["bitfinex","ETHUSD",1726319082801,2.84385388,2426.1,2425.7,0.88337848]
["bitfinex","ETHUSD",1726319082944,0.04622867,2426.0,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319083147,0.04622867,2426.0,2425.7,2.20844396]
["bitfinex","ETHUSD",1726319083495,0.04622867,2426.0,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319083788,0.04622867,2426.0,2425.7,2.20854078]
["bitfinex","ETHUSD",1726319083952,0.04622867,2426.0,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319084154,0.04622867,2426.0,2425.7,2.20854045]
["bitfinex","ETHUSD",1726319084456,0.04622867,2426.0,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319084654,0.04622867,2426.0,2425.7,2.20859845]
["bitfinex","ETHUSD",1726319084967,0.04622867,2426.0,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319085281,0.04622867,2426.0,2425.7,2.20858473]
["bitfinex","ETHUSD",1726319085482,0.04622867,2426.0,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319085792,0.04622867,2426.0,2425.7,2.20864973]
["bitfinex","ETHUSD",1726319085989,0.04622867,2426.0,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319086216,0.04622867,2426.0,2425.7,2.20864952]
["bitfinex","ETHUSD",1726319086517,0.04622867,2426.0,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319086677,0.04622867,2426.0,2425.7,2.20866497]
["bitfinex","ETHUSD",1726319086875,0.04622867,2426.0,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319087111,0.04622867,2426.0,2425.7,2.20866533]
["bitfinex","ETHUSD",1726319087278,0.04622867,2426.0,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319087489,0.04622867,2426.0,2425.7,2.20872155]
["bitfinex","ETHUSD",1726319087715,0.04622867,2426.0,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319087911,0.04622867,2426.0,2425.7,2.20872187]
["bitfinex","ETHUSD",1726319088120,0.04622867,2426.0,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319088319,0.04622867,2426.0,2425.7,2.20872153]
["bitfinex","ETHUSD",1726319088536,0.04622867,2426.0,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319088686,0.04622867,2426.0,2425.7,2.20874788]
["bitfinex","ETHUSD",1726319088887,0.04622867,2426.0,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319089214,0.04622867,2426.0,2425.7,2.20874702]
["bitfinex","ETHUSD",1726319089517,0.04622867,2426.0,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319089695,0.731,2425.9,2425.7,2.2087955]
["bitfinex","ETHUSD",1726319089896,0.731,2425.9,2425.6,0.86179197]
["bitfinex","ETHUSD",1726319090097,0.04466165,2425.8,2425.7,2.2087968]
["bitfinex","ETHUSD",1726319093833,0.04466165,2425.8,2425.7,2.20912923]
["bitfinex","ETHUSD",1726319094121,0.04466165,2425.8,2425.7,0.88365169]
["bitfinex","ETHUSD",1726319094284,0.04466165,2425.8,2425.4,0.86179197]
["bitfinex","ETHUSD",1726319094490,0.04466165,2425.8,2425.5,2.2093493]
["bitfinex","ETHUSD",1726319094824,1.33561879,2425.8,2425.4,0.86179197]
["bitfinex","ETHUSD",1726319094995,0.731,2425.7,2425.5,2.20939301]
["bitfinex","ETHUSD",1726319095200,0.77492499,2425.7,2425.4,0.86179197]
["bitfinex","ETHUSD",1726319095511,0.77492499,2425.7,2425.5,2.20917017]
["bitfinex","ETHUSD",1726319095714,2.06588213,2425.7,2425.3,0.86179197]
["bitfinex","ETHUSD",1726319095908,1.76437646,2425.6,2425.2,0.86179197]
["bitfinex","ETHUSD",1726319096128,1.76437646,2425.6,2425.3,2.20928866]
["bitfinex","ETHUSD",1726319096298,0.04377694,2425.5,2425.1,3.15499197]
["bitfinex","ETHUSD",1726319096486,0.04377694,2425.5,2425.2,2.22759871]
["bitfinex","ETHUSD",1726319096692,2.02195714,2425.7,2425.3,0.89103948]
["bitfinex","ETHUSD",1726319097001,2.02195714,2425.7,2425.1,3.77211836]
["bitfinex","ETHUSD",1726319097186,0.04379238,2425.6,2425.2,2.22760137]
["bitfinex","ETHUSD",1726319097384,0.04379238,2425.6,2425.1,3.77211836]
["bitfinex","ETHUSD",1726319097628,0.04379238,2425.6,2425.2,2.22704646]
["bitfinex","ETHUSD",1726319097788,0.04379238,2425.6,2425.1,3.77211836]
["bitfinex","ETHUSD",1726319098113,0.04379238,2425.6,2425.2,2.22705165]
["bitfinex","ETHUSD",1726319098430,0.04379238,2425.6,2425.1,3.77211836]
["bitfinex","ETHUSD",1726319098638,0.04379238,2425.6,2425.2,2.22659001]
["bitfinex","ETHUSD",1726319098847,0.04379238,2425.6,2425.1,3.77211836]
["bitfinex","ETHUSD",1726319099002,0.04379238,2425.6,2425.2,2.22658788]
["bitfinex","ETHUSD",1726319099200,0.04379238,2425.6,2425.1,2.91032639]
["bitfinex","ETHUSD",1726319099396,0.04379238,2425.6,2425.2,0.89047414]
["bitfinex","ETHUSD",1726319099599,0.04379238,2425.6,2425.1,2.91032639]
["bitfinex","ETHUSD",1726319099868,0.04379238,2425.6,2425.2,0.89047306]
["bitfinex","ETHUSD",1726319100008,0.04379238,2425.6,2425.1,2.91032639]
["bitfinex","ETHUSD",1726319100205,0.04379238,2425.6,2425.2,0.8904731]
["bitfinex","ETHUSD",1726319100402,0.04379238,2425.6,2425.1,2.91032639]
["bitfinex","ETHUSD",1726319100609,0.04379238,2425.6,2425.2,0.89045846]
["bitfinex","ETHUSD",1726319100845,0.04379238,2425.6,2425.1,2.91032639]
["bitfinex","ETHUSD",1726319101052,0.04379238,2425.6,2425.2,0.89045778]
["bitfinex","ETHUSD",1726319101258,0.04379238,2425.6,2425.1,2.91032639]
["bitfinex","ETHUSD",1726319101426,0.04379238,2425.6,2425.2,0.89031823]
["bitfinex","ETHUSD",1726319101627,0.04379238,2425.6,2425.1,2.91032639]
["bitfinex","ETHUSD",1726319101816,0.04379238,2425.6,2425.2,0.89031843]
["bitfinex","ETHUSD",1726319102157,0.04379238,2425.6,2425.1,2.91032639]
["bitfinex","ETHUSD",1726319102319,0.04379238,2425.6,2425.2,0.89031951]
["bitfinex","ETHUSD",1726319102519,0.04379238,2425.6,2425.1,2.91032639]
["bitfinex","ETHUSD",1726319102720,0.04379238,2425.6,2424.9,0.86179197]
["bitfinex","ETHUSD",1726319102721,5.06280646,2425.4,2424.9,0.86179197]
["bitfinex","ETHUSD",1726319102919,1.76437646,2425.4,2424.8,3.15499197]
["bitfinex","ETHUSD",1726319103156,0.04370079,2425.3,2424.9,2.22564525]
["bitfinex","ETHUSD",1726319103457,4.02929,2425.5,2424.9,0.44476799]
["bitfinex","ETHUSD",1726319103657,0.04367026,2425.2,2424.9,0.44476799]
["bitfinex","ETHUSD",1726319103960,4.02929,2425.5,2424.9,0.44476799]
["bitfinex","ETHUSD",1726319104134,0.04363972,2425.1,2424.9,0.44476799]
["bitfinex","ETHUSD",1726319104338,0.04363972,2425.1,2425.0,0.2737968]
["bitfinex","ETHUSD",1726319104895,4.02929,2425.5,2425.0,0.2737968]
["bitfinex","ETHUSD",1726319105159,4.02929,2425.5,2424.8,2.2932]
["bitfinex","ETHUSD",1726319105521,0.04373133,2425.4,2424.8,2.2932]
["bitfinex","ETHUSD",1726319113183,0.731,2425.3,2424.8,2.2932]
["bitfinex","ETHUSD",1726319113479,0.04359486,2425.2,2424.8,2.2932]
["bitfinex","ETHUSD",1726319113850,0.731,2425.3,2424.8,2.2932]
["bitfinex","ETHUSD",1726319114180,0.04359486,2425.2,2424.8,2.2932]
["bitfinex","ETHUSD",1726319114483,0.731,2425.3,2424.8,2.2932]
["bitfinex","ETHUSD",1726319114651,0.77456432,2425.1,2424.6,2.3421]
["bitfinex","ETHUSD",1726319114850,0.731,2425.1,2424.6,2.87130112]
["bitfinex","ETHUSD",1726319115080,0.04353378,2425.0,2424.6,2.87130112]
["bitfinex","ETHUSD",1726319115258,0.04353378,2425.0,2424.7,0.51062479]
["bitfinex","ETHUSD",1726319117965,0.731,2425.3,2424.7,0.51062479]
["bitfinex","ETHUSD",1726319118164,0.04360735,2425.2,2424.7,0.51062479]
["bitfinex","ETHUSD",1726319127806,0.731,2425.1,2424.7,0.51062479]
["bitfinex","ETHUSD",1726319128011,0.04354628,2425.0,2424.7,0.51062479]
["bitfinex","ETHUSD",1726319128413,0.04354628,2425.0,2424.6,2.3421]
["bitfinex","ETHUSD",1726319128905,0.04354628,2425.0,2424.5,0.0401161]
["bitfinex","ETHUSD",1726319132105,0.10988702,2425.0,2424.5,0.0401161]
["bitfinex","ETHUSD",1726319132779,0.731,2424.9,2424.5,0.0401161]
["bitfinex","ETHUSD",1726319132978,0.10972345,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726319133184,0.10972345,2424.8,2424.5,0.50861168]
["bitfinex","ETHUSD",1726319138400,0.10972345,2424.8,2424.5,1.8429224]
["bitfinex","ETHUSD",1726319139324,0.10972345,2424.8,2424.5,0.50861168]
["bitfinex","ETHUSD",1726319140433,0.10972345,2424.8,2424.6,0.89002549]
["bitfinex","ETHUSD",1726319140590,0.10972345,2424.8,2424.5,0.50861168]
["bitfinex","ETHUSD",1726319140790,0.10972345,2424.8,2424.6,1.27207587]
["bitfinex","ETHUSD",1726319140993,0.10972345,2424.8,2424.6,0.38205037]
["bitfinex","ETHUSD",1726319147332,0.10972345,2424.8,2424.7,0.89069117]
["bitfinex","ETHUSD",1726319151608,0.10972345,2424.8,2424.7,0.89085538]
["bitfinex","ETHUSD",1726319154254,0.09688345,2424.8,2424.7,0.89085538]
["bitfinex","ETHUSD",1726319154994,0.09688345,2424.8,2424.7,0.89089441]
["bitfinex","ETHUSD",1726319156513,0.09688345,2424.8,2424.7,2.22732414]
["bitfinex","ETHUSD",1726319160938,0.09688345,2424.8,2424.7,2.22767905]
["bitfinex","ETHUSD",1726319164956,0.09688345,2424.8,2424.7,2.22794725]
["bitfinex","ETHUSD",1726319166165,0.82788345,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726319166492,1.08710944,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726319169100,0.82788345,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726319171414,4.12713345,2424.8,2424.5,0.0401161]
["bitfinex","ETHUSD",1726319171590,0.731,2424.7,2424.5,0.0401161]
["bitfinex","ETHUSD",1726319171979,0.10053443,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726319177106,0.83153443,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726319177619,1.22096406,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726319177913,0.83153443,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726319180981,9.19493089,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726319181183,10.4933163,2424.6,2424.5,0.0401161]
["bitfinex","ETHUSD",1726319184515,0.731,2424.1,2423.8,0.0401161]
["bitfinex","ETHUSD",1726319184917,0.10028853,2424.0,2423.8,0.0401161]
["bitfinex","ETHUSD",1726319187217,0.10028853,2424.0,2423.7,1.84628872]
["bitfinex","ETHUSD",1726319222179,0.10028853,2424.0,2423.8,0.89435888]
["bitfinex","ETHUSD",1726319222427,0.10028853,2424.0,2423.7,1.84628872]
["bitfinex","ETHUSD",1726319222730,0.10028853,2424.0,2423.8,0.89453367]
["bitfinex","ETHUSD",1726319222878,0.10028853,2424.0,2423.7,1.84628872]
["bitfinex","ETHUSD",1726319223082,0.10028853,2424.0,2423.8,0.89453757]
["bitfinex","ETHUSD",1726319223320,0.10028853,2424.0,2423.7,1.84628872]
["bitfinex","ETHUSD",1726319223506,0.10028853,2424.0,2423.8,0.89470991]
["bitfinex","ETHUSD",1726319223718,0.10028853,2424.0,2423.7,1.84628872]
["bitfinex","ETHUSD",1726319223886,0.10028853,2424.0,2423.8,0.89471041]
["bitfinex","ETHUSD",1726319224096,0.10028853,2424.0,2423.7,1.84628872]
["bitfinex","ETHUSD",1726319224299,0.10028853,2424.0,2423.8,0.8947276]
["bitfinex","ETHUSD",1726319224603,0.10028853,2424.0,2423.7,2.71287979]
["bitfinex","ETHUSD",1726319224822,0.10028853,2424.0,2423.8,2.23732305]
["bitfinex","ETHUSD",1726319225008,0.10028853,2424.0,2423.7,2.71287979]
["bitfinex","ETHUSD",1726319225204,0.10028853,2424.0,2423.8,2.23732273]
["bitfinex","ETHUSD",1726319225429,0.10028853,2424.0,2423.9,0.89492909]
["bitfinex","ETHUSD",1726319226393,0.10028853,2424.0,2423.9,2.2383901]
["bitfinex","ETHUSD",1726319228001,0.10028853,2424.0,2423.9,2.23935366]
["bitfinex","ETHUSD",1726319228843,0.10028853,2424.0,2423.9,0.89574146]
["bitfinex","ETHUSD",1726319229537,0.10028853,2424.0,2423.9,2.23963551]
["bitfinex","ETHUSD",1726319229901,0.10028853,2424.0,2423.8,0.86659107]
["bitfinex","ETHUSD",1726319230101,0.10028853,2424.0,2423.9,2.23981258]
["bitfinex","ETHUSD",1726319233111,0.10028853,2424.0,2423.9,2.23998526]
["bitfinex","ETHUSD",1726319236936,0.10028853,2424.0,2423.9,0.8959941]
["bitfinex","ETHUSD",1726319237334,0.10028853,2424.0,2423.7,0.86659107]
["bitfinex","ETHUSD",1726319237335,1.2501,2423.9,2423.7,0.86659107]
["bitfinex","ETHUSD",1726319237534,0.09046487,2423.8,2423.6,0.86659107]
["bitfinex","ETHUSD",1726319237838,1.2501,2423.8,2423.5,0.86659107]
["bitfinex","ETHUSD",1726319238184,0.09044214,2423.7,2423.6,2.2401691]
["bitfinex","ETHUSD",1726319238472,1.2501,2423.8,2423.6,2.2401691]
["bitfinex","ETHUSD",1726319238641,0.09043204,2423.7,2423.5,0.86659107]
["bitfinex","ETHUSD",1726319238841,0.09043204,2423.7,2423.6,2.23944203]
["bitfinex","ETHUSD",1726319239052,1.2501,2423.8,2423.6,2.23944203]
["bitfinex","ETHUSD",1726319239249,0.09043204,2423.7,2423.4,0.86659107]
["bitfinex","ETHUSD",1726319239453,0.09043204,2423.7,2423.5,2.23901301]
["bitfinex","ETHUSD",1726319239660,1.68114462,2423.8,2423.4,0.86659107]
["bitfinex","ETHUSD",1726319239870,0.09040421,2423.6,2423.5,2.23903786]
["bitfinex","ETHUSD",1726319240475,1.2501,2423.8,2423.5,2.23903786]
["bitfinex","ETHUSD",1726319240679,0.09040421,2423.6,2423.4,0.86659107]
["bitfinex","ETHUSD",1726319240986,1.2501,2423.8,2423.5,2.23858615]
["bitfinex","ETHUSD",1726319241275,1.85426267,2423.8,2423.4,0.86659107]
["bitfinex","ETHUSD",1726319241442,1.85426267,2423.8,2423.5,2.23824727]
["bitfinex","ETHUSD",1726319241645,1.2501,2423.8,2423.4,0.86659107]
["bitfinex","ETHUSD",1726319241944,1.2501,2423.8,2423.5,2.23794332]
["bitfinex","ETHUSD",1726319242171,1.2501,2423.8,2423.3,0.86659107]
["bitfinex","ETHUSD",1726319242482,1.68114462,2423.8,2423.4,2.23769726]
["bitfinex","ETHUSD",1726319242676,1.68114462,2423.8,2423.3,0.86659107]
["bitfinex","ETHUSD",1726319242677,1.68114462,2423.8,2423.3,1.21410517]
["bitfinex","ETHUSD",1726319242875,1.68114462,2423.8,2423.4,2.23766868]
["bitfinex","ETHUSD",1726319243086,1.68114462,2423.8,2423.5,0.89506747]
["bitfinex","ETHUSD",1726319243272,1.68114462,2423.8,2423.3,0.86659107]
["bitfinex","ETHUSD",1726319243580,1.68114462,2423.8,2423.4,2.23742367]
["bitfinex","ETHUSD",1726319243883,1.68114462,2423.8,2423.5,0.89496947]
["bitfinex","ETHUSD",1726319244083,3.44552108,2423.8,2423.3,0.86659107]
["bitfinex","ETHUSD",1726319244287,2.97711435,2423.8,2423.2,2.3113]
["bitfinex","ETHUSD",1726319244444,1.2501,2423.8,2423.4,2.4419]
["bitfinex","ETHUSD",1726319244643,2.54606973,2424.0,2423.4,2.4419]
["bitfinex","ETHUSD",1726319244888,4.18901932,2424.0,2423.4,2.4419]
["bitfinex","ETHUSD",1726319245786,3.06034619,2423.9,2423.4,2.4419]
["bitfinex","ETHUSD",1726319245946,1.2501,2423.8,2423.2,3.30849107]
["bitfinex","ETHUSD",1726319246147,1.29596973,2424.0,2423.5,2.4419]
["bitfinex","ETHUSD",1726319246355,1.2501,2424.1,2423.6,0.89460633]
["bitfinex","ETHUSD",1726319246574,1.2501,2424.1,2423.7,3.33647732]
["bitfinex","ETHUSD",1726319246776,1.2501,2424.1,2423.7,2.4419]
["bitfinex","ETHUSD",1726319247102,2.54606973,2424.3,2423.7,2.4419]
["bitfinex","ETHUSD",1726319247254,4.11361729,2424.3,2423.7,2.4419]
["bitfinex","ETHUSD",1726319254704,2.54606973,2424.3,2423.7,2.4419]
["bitfinex","ETHUSD",1726319255062,0.08666258,2424.2,2423.7,2.4419]
["bitfinex","ETHUSD",1726319256400,0.08666258,2424.2,2423.8,2.23644048]
["bitfinex","ETHUSD",1726319256601,1.2501,2424.3,2423.6,2.38599281]
["bitfinex","ETHUSD",1726319256602,2.54606973,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319256788,1.2501,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319256984,0.08364404,2424.2,2423.9,2.4533]
["bitfinex","ETHUSD",1726319257509,2.54606973,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319257799,3.72079476,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319257975,0.08326737,2424.2,2423.9,2.4533]
["bitfinex","ETHUSD",1726319258302,2.42482503,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319258500,0.08323954,2424.1,2423.9,2.4533]
["bitfinex","ETHUSD",1726319258719,1.2501,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319258864,0.08321171,2424.0,2423.9,2.4533]
["bitfinex","ETHUSD",1726319259075,2.54606973,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319259903,0.08326737,2424.2,2423.9,2.4533]
["bitfinex","ETHUSD",1726319260285,2.54606973,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319260491,0.08323954,2424.1,2423.9,2.4533]
["bitfinex","ETHUSD",1726319260694,2.54606973,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319261180,0.08326737,2424.2,2423.9,2.4533]
["bitfinex","ETHUSD",1726319261720,2.54606973,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319261874,0.08323954,2424.1,2423.9,2.4533]
["bitfinex","ETHUSD",1726319262076,2.54606973,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319262313,0.08316657,2424.0,2423.9,2.4533]
["bitfinex","ETHUSD",1726319262478,2.54606973,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319262680,0.08320043,2424.0,2423.9,2.4533]
["bitfinex","ETHUSD",1726319262879,1.29596973,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319263113,0.08320043,2424.0,2423.9,2.4533]
["bitfinex","ETHUSD",1726319263586,1.29596973,2424.4,2423.9,2.4533]
["bitfinex","ETHUSD",1726319263780,0.08322586,2424.0,2423.9,2.4533]
["bitfinex","ETHUSD",1726319263983,1.29596973,2424.4,2423.9,2.79353983]
["bitfinex","ETHUSD",1726319264182,0.08322586,2424.0,2423.9,2.4533]
["bitfinex","ETHUSD",1726319264513,1.29596973,2424.4,2423.9,2.4533]
["bitfinex","ETHUSD",1726319264715,0.08322586,2424.0,2423.9,2.4533]
["bitfinex","ETHUSD",1726319264918,1.29596973,2424.4,2423.9,2.4533]
["bitfinex","ETHUSD",1726319265217,2.8634447,2424.4,2423.9,2.4533]
["bitfinex","ETHUSD",1726319265413,0.08331275,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319273340,1.37928248,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319276932,0.08331275,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319277330,1.37928248,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319277632,1.99177643,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319277787,0.6958067,2424.3,2423.9,2.4533]
["bitfinex","ETHUSD",1726319280589,0.08331275,2424.3,2423.9,2.53580737]
["bitfinex","ETHUSD",1726319281318,1.29596973,2424.5,2423.9,2.53580737]
["bitfinex","ETHUSD",1726319281830,0.08338585,2424.4,2423.9,2.53580737]
["bitfinex","ETHUSD",1726319282242,0.08338585,2424.4,2423.9,2.4533]
["bitfinex","ETHUSD",1726319282538,0.08338585,2424.4,2424.0,2.3986]
["bitfinex","ETHUSD",1726319282890,1.29596973,2424.6,2424.0,2.3986]
["bitfinex","ETHUSD",1726319283136,0.08336819,2424.3,2424.0,2.3986]
["bitfinex","ETHUSD",1726319283293,1.29596973,2424.6,2424.0,2.3986]
["bitfinex","ETHUSD",1726319283494,0.08334036,2424.2,2424.0,2.3986]
["bitfinex","ETHUSD",1726319283736,1.29596973,2424.6,2424.0,2.99236414]
["bitfinex","ETHUSD",1726319283941,0.08331253,2424.1,2424.0,2.3986]
["bitfinex","ETHUSD",1726319284094,1.29596973,2424.6,2424.0,2.3986]
["bitfinex","ETHUSD",1726319284295,0.08331253,2424.1,2424.0,2.3986]
["bitfinex","ETHUSD",1726319284640,0.08330914,2424.1,2424.0,2.3986]
["bitfinex","ETHUSD",1726319284931,1.29596973,2424.6,2424.0,2.99236414]
["bitfinex","ETHUSD",1726319285090,0.08330914,2424.1,2424.0,2.99236414]
["bitfinex","ETHUSD",1726319285290,1.29596973,2424.6,2424.0,2.99236414]
["bitfinex","ETHUSD",1726319285492,0.08330914,2424.1,2424.0,3.07486374]
["bitfinex","ETHUSD",1726319285741,1.29596973,2424.6,2424.0,3.07486374]
["bitfinex","ETHUSD",1726319285922,1.29596973,2424.6,2424.1,2.78864382]
["bitfinex","ETHUSD",1726319286127,0.08342045,2424.5,2424.1,2.78864382]
["bitfinex","ETHUSD",1726319291239,1.37939018,2424.5,2424.1,2.78864382]
["bitfinex","ETHUSD",1726319291427,1.37939018,2424.5,2424.1,2.3986]
["bitfinex","ETHUSD",1726319302145,1.2501,2424.4,2423.9,0.86659107]
["bitfinex","ETHUSD",1726319302454,1.2501,2424.4,2423.6,3.33949107]
["bitfinex","ETHUSD",1726319302455,1.2501,2424.1,2423.6,3.33949107]
["bitfinex","ETHUSD",1726319302606,1.2501,2424.1,2423.7,2.23741145]
["bitfinex","ETHUSD",1726319302929,0.08338236,2424.0,2423.6,2.4729]
["bitfinex","ETHUSD",1726319303104,0.08338236,2424.0,2423.7,0.89498038]
["bitfinex","ETHUSD",1726319303305,0.08338236,2424.0,2423.6,2.4729]
["bitfinex","ETHUSD",1726319303551,0.08338236,2424.0,2423.7,0.89492812]
["bitfinex","ETHUSD",1726319303853,0.08338236,2424.0,2423.6,2.4729]
["bitfinex","ETHUSD",1726319304744,2.46025973,2424.0,2423.6,2.4729]
["bitfinex","ETHUSD",1726319304952,1.76437646,2423.8,2423.3,3.33949107]
["bitfinex","ETHUSD",1726319305246,0.08330889,2423.7,2423.4,2.23728638]
["bitfinex","ETHUSD",1726319305476,1.2501,2423.9,2423.3,4.94365181]
["bitfinex","ETHUSD",1726319305618,0.08328106,2423.6,2423.4,2.23678915]
["bitfinex","ETHUSD",1726319305818,1.2501,2423.9,2423.3,3.33949107]
["bitfinex","ETHUSD",1726319306021,0.08333673,2423.8,2423.4,2.23678931]
["bitfinex","ETHUSD",1726319306213,0.08333673,2423.8,2423.3,3.85735646]
["bitfinex","ETHUSD",1726319306413,0.08333673,2423.8,2423.4,0.89454594]
["bitfinex","ETHUSD",1726319306613,0.08333673,2423.8,2423.3,2.4729]
["bitfinex","ETHUSD",1726319306813,0.08333673,2423.8,2423.4,2.23636338]
["bitfinex","ETHUSD",1726319307126,0.08333673,2423.8,2423.3,2.4729]
["bitfinex","ETHUSD",1726319309047,0.58396511,2423.8,2423.3,2.4729]
["bitfinex","ETHUSD",1726319309251,2.34834157,2423.8,2423.3,2.4729]
["bitfinex","ETHUSD",1726319312066,2.34834157,2423.8,2423.1,2.3333161]
["bitfinex","ETHUSD",1726319312067,1.2501,2423.7,2423.1,2.3333161]
["bitfinex","ETHUSD",1726319312275,1.33280526,2423.7,2423.1,3.67367256]
["bitfinex","ETHUSD",1726319312440,1.33280526,2423.7,2423.1,2.3333161]
["bitfinex","ETHUSD",1726319313069,1.33280526,2423.7,2423.1,3.67365938]
["bitfinex","ETHUSD",1726319313284,1.33280526,2423.7,2423.1,3.09376745]
["bitfinex","ETHUSD",1726319335076,1.33280526,2423.7,2423.1,5.41678905]
["bitfinex","ETHUSD",1726319335271,0.08270526,2423.7,2423.3,1.76437646]
["bitfinex","ETHUSD",1726319335473,0.08270526,2423.7,2423.5,4.22867646]
["bitfinex","ETHUSD",1726319335715,8.7201,2424.1,2423.5,4.22867646]
["bitfinex","ETHUSD",1726319335918,0.08257334,2423.6,2423.5,4.22867646]
["bitfinex","ETHUSD",1726319336125,1.2501,2424.1,2423.5,4.22867646]
["bitfinex","ETHUSD",1726319336490,0.08268468,2424.0,2423.5,4.22867646]
["bitfinex","ETHUSD",1726319337214,0.08268468,2424.0,2423.5,4.65979564]
["bitfinex","ETHUSD",1726319339001,0.08268468,2424.0,2423.5,2.89541918]
["bitfinex","ETHUSD",1726319345127,0.08268468,2424.0,2423.5,2.4643]
["bitfinex","ETHUSD",1726319348103,1.84706114,2424.0,2423.5,2.4643]
["bitfinex","ETHUSD",1726319357049,0.08268468,2424.0,2423.5,2.4643]
["bitfinex","ETHUSD",1726319361316,0.08125375,2423.9,2423.5,2.4643]
["bitfinex","ETHUSD",1726319361726,3.06034619,2424.2,2423.5,2.4643]
["bitfinex","ETHUSD",1726319361927,0.08122591,2423.8,2423.5,2.4643]
["bitfinex","ETHUSD",1726319362163,4.54056643,2424.2,2423.5,2.4643]
["bitfinex","ETHUSD",1726319362164,3.06034619,2424.2,2423.5,2.4643]
["bitfinex","ETHUSD",1726319362378,0.07849058,2423.7,2423.4,0.86659107]
["bitfinex","ETHUSD",1726319362663,1.2501,2423.7,2423.3,2.3436]
["bitfinex","ETHUSD",1726319362819,0.07846274,2423.6,2423.4,0.89417223]
["bitfinex","ETHUSD",1726319363019,1.2501,2423.9,2423.3,2.3436]
["bitfinex","ETHUSD",1726319363254,1.2501,2423.9,2423.4,1.21699113]
["bitfinex","ETHUSD",1726319363445,0.07852181,2423.8,2423.3,2.3436]
["bitfinex","ETHUSD",1726319363618,0.07852181,2423.8,2423.4,0.8959931]
["bitfinex","ETHUSD",1726319363823,0.07852181,2423.8,2423.3,2.3436]
["bitfinex","ETHUSD",1726319364139,0.07852181,2423.8,2423.4,0.89599158]
["bitfinex","ETHUSD",1726319364334,1.2501,2423.7,2423.4,0.41061827]
["bitfinex","ETHUSD",1726319364537,3.01447646,2423.7,2423.1,0.90670717]
["bitfinex","ETHUSD",1726319364739,3.01447646,2423.7,2423.2,2.24008713]
["bitfinex","ETHUSD",1726319364740,0.07715019,2423.6,2423.2,2.24008713]
["bitfinex","ETHUSD",1726319364934,0.07715019,2423.6,2423.1,0.90670717]
["bitfinex","ETHUSD",1726319365134,0.07715019,2423.6,2423.2,2.87407519]
["bitfinex","ETHUSD",1726319365346,0.07715019,2423.6,2423.2,0.63396104]
["bitfinex","ETHUSD",1726319367433,1.76437646,2423.3,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319367631,0.07697604,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319367881,1.2501,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319368163,1.3270421,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319370731,1.63618396,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319373780,8.23900396,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319374075,9.53497369,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319374243,12.9701845,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319374456,11.23900396,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319374662,12.9701845,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319374972,11.23900396,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319375342,12.53231085,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319377392,11.23900396,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319380548,12.53231085,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319382562,11.23900396,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319382862,11.6678889,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319398714,11.23900396,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319400315,3.38608396,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319400517,5.14272856,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319401178,6.39282856,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319401687,9.39282856,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319402506,12.69423856,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319407525,13.98754545,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319408693,14.63943405,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319410540,15.0773077,2423.2,2423.1,0.0401161]
["bitfinex","ETHUSD",1726319411522,15.0773077,2423.2,2423.1,2.3890161]
["bitfinex","ETHUSD",1726319411523,1.37059364,2423.2,2423.1,2.3890161]
["bitfinex","ETHUSD",1726319411722,1.84131856,2423.2,2423.1,2.3890161]
["bitfinex","ETHUSD",1726319413441,3.1349701,2423.2,2423.1,2.3890161]
["bitfinex","ETHUSD",1726319417747,1.84131856,2423.2,2423.1,2.3890161]
["bitfinex","ETHUSD",1726319418506,3.5724991,2423.2,2423.1,2.3890161]
["bitfinex","ETHUSD",1726319419256,3.5724991,2423.2,2423.1,2.3774779]
["bitfinex","ETHUSD",1726319421660,1.84131856,2423.2,2423.1,2.3774779]
["bitfinex","ETHUSD",1726319423352,3.1369436,2423.2,2423.1,2.3774779]
["bitfinex","ETHUSD",1726319432004,1.84131856,2423.2,2423.1,2.3774779]
["bitfinex","ETHUSD",1726319432202,1.87767468,2423.2,2423.1,2.3774779]
["bitfinex","ETHUSD",1726319432867,0.11329822,2423.2,2423.1,2.3774779]
["bitfinex","ETHUSD",1726319433204,1.29562504,2423.5,2423.1,2.3774779]
["bitfinex","ETHUSD",1726319433406,0.11330335,2423.2,2423.1,2.61522569]
["bitfinex","ETHUSD",1726319433576,1.29562504,2423.5,2423.1,2.3774779]
["bitfinex","ETHUSD",1726319433908,0.11336557,2423.4,2423.1,2.3774779]
["bitfinex","ETHUSD",1726319440126,1.29562504,2423.7,2423.1,2.3774779]
["bitfinex","ETHUSD",1726319440327,0.10963673,2423.3,2423.1,2.3774779]
["bitfinex","ETHUSD",1726319440493,1.29562504,2423.7,2423.2,2.50414779]
["bitfinex","ETHUSD",1726319441113,13.965557,2423.8,2423.2,2.50414779]
["bitfinex","ETHUSD",1726319441114,7.47,2423.8,2423.2,2.50414779]
["bitfinex","ETHUSD",1726319441294,3.0600015,2424.0,2423.3,2.2664]
["bitfinex","ETHUSD",1726319441495,1.76437646,2423.8,2423.3,2.72468812]
["bitfinex","ETHUSD",1726319441699,1.76437646,2423.8,2423.3,2.2949779]
["bitfinex","ETHUSD",1726319443926,3.0600015,2424.0,2423.3,2.2949779]
["bitfinex","ETHUSD",1726319444096,3.0600015,2424.0,2423.5,2.2664]
["bitfinex","ETHUSD",1726319444439,1.76437646,2424.0,2423.5,2.2664]
["bitfinex","ETHUSD",1726319449235,1.29562504,2424.1,2423.5,2.2664]
["bitfinex","ETHUSD",1726319449547,1.76437646,2424.0,2423.5,2.2664]
["bitfinex","ETHUSD",1726319449884,0.10606966,2423.9,2423.5,2.2664]
["bitfinex","ETHUSD",1726319450122,0.10606966,2423.9,2423.7,2.2664]
["bitfinex","ETHUSD",1726319471775,3.0600015,2424.1,2423.7,2.2664]
["bitfinex","ETHUSD",1726319472375,0.09757675,2424.0,2423.7,2.2664]
["bitfinex","ETHUSD",1726319473286,0.09757675,2424.0,2423.9,2.261]
["bitfinex","ETHUSD",1726319473462,8.76562504,2424.4,2423.9,2.261]
["bitfinex","ETHUSD",1726319473642,0.08709904,2424.0,2423.9,2.66353765]
["bitfinex","ETHUSD",1726319473851,7.47,2424.4,2423.9,2.66353765]
["bitfinex","ETHUSD",1726319474045,0.08708852,2424.0,2423.9,2.66353765]
["bitfinex","ETHUSD",1726319474267,7.47,2424.4,2423.9,2.66353765]
["bitfinex","ETHUSD",1726319474438,7.47,2424.4,2424.1,2.261]
["bitfinex","ETHUSD",1726319474635,3.0600015,2424.5,2424.1,2.261]
["bitfinex","ETHUSD",1726319474836,1.29562504,2424.5,2424.1,2.261]
["bitfinex","ETHUSD",1726319475076,4.29562504,2424.6,2424.1,2.261]
["bitfinex","ETHUSD",1726319475750,4.29562504,2424.6,2424.1,2.4871]
["bitfinex","ETHUSD",1726319477078,1.76437646,2424.5,2424.1,2.4871]
["bitfinex","ETHUSD",1726319479367,1.76437646,2424.5,2424.1,2.261]
["bitfinex","ETHUSD",1726319479883,0.08729013,2424.4,2424.1,2.261]
["bitfinex","ETHUSD",1726319480879,1.76437646,2424.3,2424.1,2.261]
["bitfinex","ETHUSD",1726319481110,1.8518026,2424.3,2424.1,2.261]
["bitfinex","ETHUSD",1726319482636,0.08742614,2424.3,2424.1,2.261]
["bitfinex","ETHUSD",1726319482967,1.76437646,2424.5,2424.1,2.261]
["bitfinex","ETHUSD",1726319483277,2.87343466,2424.5,2424.1,2.261]
["bitfinex","ETHUSD",1726319483482,0.08729651,2424.4,2424.1,2.261]
["bitfinex","ETHUSD",1726319490521,3.0600015,2424.7,2424.1,2.261]
["bitfinex","ETHUSD",1726319490678,0.08726713,2424.3,2424.1,2.261]
["bitfinex","ETHUSD",1726319490879,3.0600015,2424.7,2424.1,2.261]
["bitfinex","ETHUSD",1726319491079,0.08724118,2424.2,2424.1,2.261]
["bitfinex","ETHUSD",1726319491311,3.0600015,2424.7,2424.1,2.261]
["bitfinex","ETHUSD",1726319491517,0.08724118,2424.2,2424.1,2.261]
["bitfinex","ETHUSD",1726319491740,3.0600015,2424.7,2424.1,2.261]
["bitfinex","ETHUSD",1726319492020,0.08734499,2424.6,2424.1,2.261]
["bitfinex","ETHUSD",1726319492679,1.76437646,2424.5,2424.1,2.261]
["bitfinex","ETHUSD",1726319492885,1.85016216,2424.5,2424.1,2.261]
["bitfinex","ETHUSD",1726319510540,3.1457872,2424.5,2424.1,2.261]
["bitfinex","ETHUSD",1726319511139,1.85016216,2424.5,2424.1,2.261]
["bitfinex","ETHUSD",1726319511554,3.1457872,2424.5,2424.1,2.261]
["bitfinex","ETHUSD",1726319516044,1.38141074,2424.5,2424.1,2.261]
["bitfinex","ETHUSD",1726319516446,1.29562504,2424.4,2424.1,2.261]
["bitfinex","ETHUSD",1726319516742,0.08574404,2424.3,2424.1,2.261]
["bitfinex","ETHUSD",1726319518546,1.38136908,2424.3,2424.1,2.261]
["bitfinex","ETHUSD",1726319528219,1.38136908,2424.3,2424.1,2.57375911]
["bitfinex","ETHUSD",1726319534765,0.08574404,2424.3,2424.2,0.90170113]
["bitfinex","ETHUSD",1726319535070,0.08574404,2424.3,2424.1,2.57375911]
["bitfinex","ETHUSD",1726319537288,0.08574404,2424.3,2424.1,2.261]
["bitfinex","ETHUSD",1726319550522,0.08574404,2424.3,2424.0,0.94908472]
["bitfinex","ETHUSD",1726319550833,0.08574404,2424.3,2424.2,2.53919365]
["bitfinex","ETHUSD",1726319550983,0.08574404,2424.3,2424.2,6.9060781]
["bitfinex","ETHUSD",1726319551178,1.29562504,2424.8,2424.2,6.01026774]
["bitfinex","ETHUSD",1726319551379,1.29562504,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319552313,8.76562504,2424.9,2424.4,2.4567]
["bitfinex","ETHUSD",1726319552505,1.29562504,2424.9,2424.4,2.4567]
["bitfinex","ETHUSD",1726319553336,1.29562504,2425.0,2424.5,2.53918186]
["bitfinex","ETHUSD",1726319554201,1.29562504,2425.0,2424.5,2.4567]
["bitfinex","ETHUSD",1726319554889,0.07482686,2424.9,2424.5,2.4567]
["bitfinex","ETHUSD",1726319557591,1.29562504,2425.1,2424.5,2.4567]
["bitfinex","ETHUSD",1726319557788,0.07232229,2424.8,2424.5,2.4567]
["bitfinex","ETHUSD",1726319558082,1.29562504,2425.1,2424.6,0.32078724]
["bitfinex","ETHUSD",1726319558281,0.07229635,2424.7,2424.6,0.32078724]
["bitfinex","ETHUSD",1726319558444,1.29562504,2425.1,2424.6,0.32078724]
["bitfinex","ETHUSD",1726319558641,0.07229635,2424.7,2424.5,2.4567]
["bitfinex","ETHUSD",1726319558846,1.76437646,2425.0,2424.5,2.4567]
["bitfinex","ETHUSD",1726319559080,0.0722704,2424.6,2424.5,2.4567]
["bitfinex","ETHUSD",1726319559260,1.76437646,2424.8,2424.5,2.4567]
["bitfinex","ETHUSD",1726319559471,0.07227947,2424.6,2424.5,2.4567]
["bitfinex","ETHUSD",1726319559680,1.76437646,2424.8,2424.1,1.35035468]
["bitfinex","ETHUSD",1726319559888,0.07230541,2424.7,2424.2,2.4567]
["bitfinex","ETHUSD",1726319560494,1.32240541,2424.7,2424.2,2.4567]
["bitfinex","ETHUSD",1726319567418,0.07230541,2424.7,2424.2,2.4567]
["bitfinex","ETHUSD",1726319567609,0.07230541,2424.7,2424.4,2.4567]
["bitfinex","ETHUSD",1726319567985,0.43166282,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319568170,0.07229827,2424.6,2424.4,2.4567]
["bitfinex","ETHUSD",1726319568370,0.43166282,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319568574,0.07227232,2424.5,2424.4,2.4567]
["bitfinex","ETHUSD",1726319568779,0.43166282,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319569109,0.43166282,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319569518,0.07232421,2424.7,2424.4,2.4567]
["bitfinex","ETHUSD",1726319569815,0.43166282,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319570020,0.07229827,2424.6,2424.4,2.4567]
["bitfinex","ETHUSD",1726319570318,0.07227232,2424.5,2424.4,2.4567]
["bitfinex","ETHUSD",1726319570489,0.43166282,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319570692,0.07232421,2424.7,2424.4,2.4567]
["bitfinex","ETHUSD",1726319570878,0.43166282,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319571241,0.07232421,2424.7,2424.4,2.70237]
["bitfinex","ETHUSD",1726319571546,0.43166282,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319571846,0.07229827,2424.6,2424.4,2.70237]
["bitfinex","ETHUSD",1726319572017,0.43166282,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319572216,0.43166282,2424.8,2424.5,0.270237]
["bitfinex","ETHUSD",1726319577234,0.43166282,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319585155,0.07193311,2424.7,2424.4,2.4567]
["bitfinex","ETHUSD",1726319585517,0.43166282,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319585757,0.07190717,2424.6,2424.4,2.4567]
["bitfinex","ETHUSD",1726319585942,0.07188122,2424.5,2424.4,2.4567]
["bitfinex","ETHUSD",1726319586357,0.07188122,2424.5,2424.4,2.70237]
["bitfinex","ETHUSD",1726319586557,0.43166282,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319586758,0.07188122,2424.5,2424.4,2.4567]
["bitfinex","ETHUSD",1726319587005,0.43166282,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319587167,0.07188122,2424.5,2424.4,2.4567]
["bitfinex","ETHUSD",1726319587376,0.43166282,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319587683,0.07188122,2424.5,2424.4,2.4567]
["bitfinex","ETHUSD",1726319587887,0.43166282,2424.8,2424.4,2.83746412]
["bitfinex","ETHUSD",1726319588103,0.07188122,2424.5,2424.4,2.4567]
["bitfinex","ETHUSD",1726319588294,0.43166282,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319588777,0.07193311,2424.7,2424.4,2.4567]
["bitfinex","ETHUSD",1726319589190,0.43166282,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319589191,0.07190717,2424.6,2424.4,2.4567]
["bitfinex","ETHUSD",1726319589393,1.72728786,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319589699,0.07188122,2424.5,2424.4,2.4567]
["bitfinex","ETHUSD",1726319589883,1.72728786,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319590086,0.07064497,2424.5,2424.4,2.70237]
["bitfinex","ETHUSD",1726319590405,0.07066455,2424.5,2424.4,2.70237]
["bitfinex","ETHUSD",1726319590582,2.37414202,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319590799,0.07071645,2424.7,2424.4,2.70237]
["bitfinex","ETHUSD",1726319591099,2.37414202,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319591100,1.07851698,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319591314,0.0706905,2424.6,2424.4,2.70237]
["bitfinex","ETHUSD",1726319591607,1.07851698,2424.8,2424.5,0.270237]
["bitfinex","ETHUSD",1726319592425,1.07851698,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319596212,2.37414202,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319596507,1.72728786,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319597672,0.43166282,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319598208,1.72728786,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319598407,0.43166282,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319599419,1.72728786,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319600117,0.07073128,2424.7,2424.4,2.70237]
["bitfinex","ETHUSD",1726319600276,0.07073128,2424.7,2424.5,0.35691524]
["bitfinex","ETHUSD",1726319600476,0.43166282,2424.8,2424.5,0.35691524]
["bitfinex","ETHUSD",1726319600798,0.43166282,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319600973,0.07074035,2424.7,2424.4,2.70237]
["bitfinex","ETHUSD",1726319601174,1.72728786,2424.8,2424.5,0.90150848]
["bitfinex","ETHUSD",1726319601416,0.07073128,2424.7,2424.4,2.70237]
["bitfinex","ETHUSD",1726319601626,0.43166282,2424.8,2424.5,0.90150268]
["bitfinex","ETHUSD",1726319601779,0.07073128,2424.7,2424.4,2.70237]
["bitfinex","ETHUSD",1726319601975,0.43166282,2424.8,2424.5,0.90150119]
["bitfinex","ETHUSD",1726319602218,0.07073128,2424.7,2424.4,2.70237]
["bitfinex","ETHUSD",1726319602378,1.72728786,2424.8,2424.5,1.25844671]
["bitfinex","ETHUSD",1726319602581,0.07073128,2424.7,2424.5,0.35691524]
["bitfinex","ETHUSD",1726319602781,0.43166282,2424.8,2424.5,0.35691524]
["bitfinex","ETHUSD",1726319603004,0.07073128,2424.7,2424.5,0.35691524]
["bitfinex","ETHUSD",1726319603317,0.43166282,2424.8,2424.5,0.35691524]
["bitfinex","ETHUSD",1726319603526,0.07070533,2424.6,2424.5,0.35691524]
["bitfinex","ETHUSD",1726319603815,0.0707144,2424.6,2424.5,1.25845986]
["bitfinex","ETHUSD",1726319604026,1.72724906,2424.9,2424.5,1.25845986]
["bitfinex","ETHUSD",1726319604189,1.72724906,2424.9,2424.4,2.70237]
["bitfinex","ETHUSD",1726319604516,1.72724906,2424.9,2424.5,0.90157348]
["bitfinex","ETHUSD",1726319604517,1.36639133,2424.8,2424.5,0.90157348]
["bitfinex","ETHUSD",1726319604718,1.36639133,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319604919,1.36639133,2424.8,2424.5,0.90144631]
["bitfinex","ETHUSD",1726319605091,1.36639133,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319605294,1.36639133,2424.8,2424.5,0.90144568]
["bitfinex","ETHUSD",1726319605619,1.36639133,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319605779,1.36639133,2424.8,2424.5,0.90143439]
["bitfinex","ETHUSD",1726319605979,1.36639133,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319606179,1.36639133,2424.8,2424.5,0.90143446]
["bitfinex","ETHUSD",1726319606404,1.36639133,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319606602,1.36639133,2424.8,2424.5,0.90143428]
["bitfinex","ETHUSD",1726319606832,1.36639133,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319607135,0.07076629,2424.8,2424.5,0.90143392]
["bitfinex","ETHUSD",1726319607336,0.07076629,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319607543,1.36639133,2424.8,2424.5,0.9014417]
["bitfinex","ETHUSD",1726319607743,1.36639133,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319607899,1.36639133,2424.8,2424.5,0.90143974]
["bitfinex","ETHUSD",1726319608100,1.36639133,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319608416,1.36639133,2424.8,2424.5,0.90143976]
["bitfinex","ETHUSD",1726319608602,1.36639133,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319608829,1.36639133,2424.8,2424.5,0.90144625]
["bitfinex","ETHUSD",1726319609029,1.36639133,2424.8,2424.4,2.70237]
["bitfinex","ETHUSD",1726319609333,1.36639133,2424.8,2424.5,0.9014465]
["bitfinex","ETHUSD",1726319609533,0.07076629,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319609871,1.36639133,2424.8,2424.5,0.90145275]
["bitfinex","ETHUSD",1726319610031,1.36639133,2424.8,2424.4,2.91903691]
["bitfinex","ETHUSD",1726319610354,1.36639133,2424.8,2424.5,0.90145442]
["bitfinex","ETHUSD",1726319610523,1.36639133,2424.8,2424.4,2.91903691]
["bitfinex","ETHUSD",1726319610726,1.36639133,2424.8,2424.5,0.90146252]
["bitfinex","ETHUSD",1726319610927,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319611227,1.36639133,2424.8,2424.5,0.90146266]
["bitfinex","ETHUSD",1726319611429,1.36639133,2424.8,2424.4,2.97351907]
["bitfinex","ETHUSD",1726319611773,1.36639133,2424.8,2424.5,0.90147273]
["bitfinex","ETHUSD",1726319611981,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319612279,1.36639133,2424.8,2424.5,0.90150149]
["bitfinex","ETHUSD",1726319612485,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319612627,1.36639133,2424.8,2424.5,0.90150254]
["bitfinex","ETHUSD",1726319612830,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319613068,1.36639133,2424.8,2424.5,0.9015027]
["bitfinex","ETHUSD",1726319613274,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319613473,1.36639133,2424.8,2424.5,0.90152493]
["bitfinex","ETHUSD",1726319613635,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319613929,1.36639133,2424.8,2424.5,0.90161161]
["bitfinex","ETHUSD",1726319614133,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319614333,1.36639133,2424.8,2424.5,0.90162756]
["bitfinex","ETHUSD",1726319614586,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319614734,1.36639133,2424.8,2424.5,0.90163671]
["bitfinex","ETHUSD",1726319614938,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319615141,1.36639133,2424.8,2424.5,0.90163681]
["bitfinex","ETHUSD",1726319615339,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319615539,1.36639133,2424.8,2424.5,0.90165559]
["bitfinex","ETHUSD",1726319615852,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319616067,1.36639133,2424.8,2424.5,0.90166016]
["bitfinex","ETHUSD",1726319616409,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319616615,1.36639133,2424.8,2424.5,0.90168103]
["bitfinex","ETHUSD",1726319616773,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319616972,1.36639133,2424.8,2424.5,0.90168093]
["bitfinex","ETHUSD",1726319617209,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319617513,1.36639133,2424.8,2424.5,0.90167995]
["bitfinex","ETHUSD",1726319617715,1.36639133,2424.8,2424.4,2.92728537]
["bitfinex","ETHUSD",1726319617903,1.36639133,2424.8,2424.5,0.90168414]
["bitfinex","ETHUSD",1726319618214,1.36639133,2424.8,2424.4,2.92728537]
["bitfinex","ETHUSD",1726319618413,1.36639133,2424.8,2424.5,0.90168583]
["bitfinex","ETHUSD",1726319618720,1.36639133,2424.8,2424.4,2.92728537]
["bitfinex","ETHUSD",1726319618877,1.36639133,2424.8,2424.5,0.9016906]
["bitfinex","ETHUSD",1726319619075,1.36639133,2424.8,2424.4,2.92728537]
["bitfinex","ETHUSD",1726319619288,1.36639133,2424.8,2424.5,0.90169058]
["bitfinex","ETHUSD",1726319619476,1.36639133,2424.8,2424.4,2.92728537]
["bitfinex","ETHUSD",1726319619678,1.36639133,2424.8,2424.5,0.90169918]
["bitfinex","ETHUSD",1726319619887,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319620104,1.36639133,2424.8,2424.5,0.90169908]
["bitfinex","ETHUSD",1726319620392,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319620710,1.36639133,2424.8,2424.5,0.90170938]
["bitfinex","ETHUSD",1726319621022,1.36639133,2424.8,2424.4,2.4567]
["bitfinex","ETHUSD",1726319621201,1.36639133,2424.8,2424.5,0.90170884]
["bitfinex","ETHUSD",1726319621403,1.36639133,2424.8,2424.4,2.92728537]
["bitfinex","ETHUSD",1726319621603,1.36639133,2424.8,2424.5,0.9017097]
["bitfinex","ETHUSD",1726319621803,1.36639133,2424.8,2424.4,2.92728537]
["bitfinex","ETHUSD",1726319621999,1.36639133,2424.8,2424.5,0.90170968]
["bitfinex","ETHUSD",1726319622208,1.36639133,2424.8,2424.5,0.46957775]
["bitfinex","ETHUSD",1726319622608,0.07076629,2424.8,2424.5,0.46957775]
["bitfinex","ETHUSD",1726319626116,1.36639133,2424.8,2424.5,0.46957775]
["bitfinex","ETHUSD",1726319626443,0.07076629,2424.8,2424.5,0.46957775]
["bitfinex","ETHUSD",1726319628206,1.36639133,2424.8,2424.5,0.46957775]
["bitfinex","ETHUSD",1726319628405,1.36639133,2424.8,2424.3,0.86678244]
["bitfinex","ETHUSD",1726319628648,1.36639133,2424.8,2424.4,2.25435365]
["bitfinex","ETHUSD",1726319628851,1.36639133,2424.8,2424.5,0.90174146]
["bitfinex","ETHUSD",1726319629154,1.36639133,2424.8,2424.3,0.86678244]
["bitfinex","ETHUSD",1726319629342,1.36639133,2424.8,2424.4,2.25435548]
["bitfinex","ETHUSD",1726319629516,1.36639133,2424.8,2424.5,0.90174237]
["bitfinex","ETHUSD",1726319629716,1.36639133,2424.8,2424.3,1.58739538]
["bitfinex","ETHUSD",1726319629913,1.36639133,2424.8,2424.4,2.25440975]
["bitfinex","ETHUSD",1726319630117,1.36639133,2424.8,2424.5,0.9017639]
["bitfinex","ETHUSD",1726319630347,1.36639133,2424.8,2424.4,0.5372882]
["bitfinex","ETHUSD",1726319630531,1.36639133,2424.8,2424.5,0.90176502]
["bitfinex","ETHUSD",1726319630829,1.36639133,2424.8,2424.3,1.58739538]
["bitfinex","ETHUSD",1726319631150,1.36639133,2424.8,2424.4,2.25447405]
["bitfinex","ETHUSD",1726319631355,1.36639133,2424.8,2424.5,0.90178962]
["bitfinex","ETHUSD",1726319631653,1.36639133,2424.8,2424.3,1.58739538]
["bitfinex","ETHUSD",1726319631954,1.2501,2424.5,2424.4,2.25455118]
["bitfinex","ETHUSD",1726319632166,3.30025,2424.1,2423.9,0.86678244]
["bitfinex","ETHUSD",1726319632343,1.2501,2423.9,2423.6,0.86678244]
["bitfinex","ETHUSD",1726319632547,3.30087,2423.6,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319632857,1.31818409,2423.5,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319633639,1.76437646,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319634012,1.83233887,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319634916,0.06796241,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319639369,1.83233887,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319639659,0.06796241,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319640255,6.10192076,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319640563,12.68471887,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319647675,15.98585887,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319649680,12.68471887,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319651599,7.61920241,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319651899,4.61920241,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319652054,3.36910241,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319653256,4.07112547,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319654557,7.37226547,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319655276,4.07112547,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319655703,7.37226547,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319656263,9.13664193,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319657361,5.83550193,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319657711,9.13664193,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319659709,5.83550193,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319660016,9.13664193,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319667815,13.38674193,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319668711,16.68788193,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319668875,13.38674193,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319671717,16.68788193,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319672194,19.98902193,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319672395,16.68788193,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319672588,17.11804846,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319673021,20.41918846,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319673195,17.11804846,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319673419,20.41918846,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319673619,17.11804846,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319674133,20.41918846,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319674296,17.11804846,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319674492,18.41487134,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319674895,21.71601134,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319675124,18.41487134,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319675326,21.71601134,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319675530,18.84714563,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319675800,22.14828563,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319676096,18.84714563,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319676640,19.2635059,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319676997,22.5646459,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319677526,20.41918846,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319678731,19.69259739,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319678899,22.99373739,2423.4,2423.3,0.0285779]
["bitfinex","ETHUSD",1726319679916,4.2501,2422.7,2422.3,2.4426]
["bitfinex","ETHUSD",1726319680237,5.06687646,2422.4,2422.3,2.4426]
["bitfinex","ETHUSD",1726319680614,5.12891501,2422.4,2422.3,2.4426]
["bitfinex","ETHUSD",1726319683023,8.43141501,2422.4,2422.3,2.4426]
["bitfinex","ETHUSD",1726319689096,6.66703855,2422.4,2422.3,2.4426]
["bitfinex","ETHUSD",1726319689592,0.06203855,2422.4,2422.3,2.4426]
["bitfinex","ETHUSD",1726319689799,0.06203855,2422.4,2422.3,2.68686]
["bitfinex","ETHUSD",1726319689946,3.36453855,2422.4,2422.3,2.68686]
["bitfinex","ETHUSD",1726319693314,3.36453855,2422.4,2422.3,2.4426]
["bitfinex","ETHUSD",1726319698642,0.06203855,2422.4,2422.3,2.4426]
["bitfinex","ETHUSD",1726319699174,0.05748017,2422.4,2422.3,2.4426]
["bitfinex","ETHUSD",1726319701318,3.30197,2422.8,2422.3,2.4426]
["bitfinex","ETHUSD",1726319701548,0.05757204,2422.7,2422.3,2.4426]
["bitfinex","ETHUSD",1726319701736,0.05757204,2422.7,2422.4,2.56666]
["bitfinex","ETHUSD",1726319701936,3.30197,2422.8,2422.4,2.3224]
["bitfinex","ETHUSD",1726319702136,0.05754146,2422.6,2422.4,2.3224]
["bitfinex","ETHUSD",1726319702325,3.30197,2422.8,2422.4,2.3224]
["bitfinex","ETHUSD",1726319702661,0.05756744,2422.7,2422.4,2.55464]
["bitfinex","ETHUSD",1726319703072,3.30197,2422.8,2422.4,2.55464]
["bitfinex","ETHUSD",1726319703223,0.05754146,2422.6,2422.4,2.55464]
["bitfinex","ETHUSD",1726319703564,0.05754453,2422.5,2422.4,2.55464]
["bitfinex","ETHUSD",1726319703721,0.05754453,2422.5,2422.4,2.3224]
["bitfinex","ETHUSD",1726319703922,3.30197,2422.8,2422.4,2.3224]
["bitfinex","ETHUSD",1726319704160,0.05759651,2422.7,2422.4,2.3224]
["bitfinex","ETHUSD",1726319704533,3.30197,2422.8,2422.4,2.3224]
["bitfinex","ETHUSD",1726319704748,0.05759651,2422.7,2422.4,2.3224]
["bitfinex","ETHUSD",1726319705061,0.05759651,2422.7,2422.4,2.55464]
["bitfinex","ETHUSD",1726319705238,3.30197,2422.8,2422.4,2.55464]
["bitfinex","ETHUSD",1726319705438,0.05757052,2422.6,2422.4,2.55464]
["bitfinex","ETHUSD",1726319705759,0.05754453,2422.5,2422.4,2.55464]
["bitfinex","ETHUSD",1726319706123,3.30197,2422.8,2422.4,2.55464]
["bitfinex","ETHUSD",1726319706324,0.05759651,2422.7,2422.5,0.255464]
["bitfinex","ETHUSD",1726319706525,3.30197,2422.8,2422.4,2.3224]
["bitfinex","ETHUSD",1726319706762,0.05759651,2422.7,2422.4,2.3224]
["bitfinex","ETHUSD",1726319707136,3.30197,2422.8,2422.4,2.3224]
["bitfinex","ETHUSD",1726319707460,0.05759651,2422.7,2422.4,2.3224]
["bitfinex","ETHUSD",1726319707643,0.05759651,2422.7,2422.4,2.55464]
["bitfinex","ETHUSD",1726319707852,3.30197,2422.8,2422.4,2.55464]
["bitfinex","ETHUSD",1726319708054,0.05757052,2422.6,2422.4,2.55464]
["bitfinex","ETHUSD",1726319708370,0.05754453,2422.5,2422.4,2.3224]
["bitfinex","ETHUSD",1726319708777,3.30197,2422.8,2422.4,2.3224]
["bitfinex","ETHUSD",1726319708931,0.05754453,2422.5,2422.4,2.3224]
["bitfinex","ETHUSD",1726319709129,3.30197,2422.8,2422.4,2.3224]
["bitfinex","ETHUSD",1726319709326,5.12408297,2422.7,2422.4,2.3224]
["bitfinex","ETHUSD",1726319709539,1.76437646,2422.5,2421.9,2.3224]
["bitfinex","ETHUSD",1726319709775,0.05751854,2422.4,2422.0,2.3224]
["bitfinex","ETHUSD",1726319709926,3.36002854,2422.4,2422.0,2.3224]
["bitfinex","ETHUSD",1726319712669,0.05751854,2422.4,2422.0,2.3224]
["bitfinex","ETHUSD",1726319717394,6.60459,2422.6,2422.0,2.55857042]
["bitfinex","ETHUSD",1726319717549,0.05550138,2422.3,2422.0,2.55857042]
["bitfinex","ETHUSD",1726319717750,6.60455,2422.6,2422.0,2.55857042]
["bitfinex","ETHUSD",1726319718001,0.05555337,2422.5,2422.0,2.55857042]
["bitfinex","ETHUSD",1726319720563,3.35792337,2422.5,2422.0,2.55857042]
["bitfinex","ETHUSD",1726319726234,4.60802337,2422.5,2422.0,2.55857042]
["bitfinex","ETHUSD",1726319726589,3.30251,2422.4,2422.0,2.3224]
["bitfinex","ETHUSD",1726319726828,3.3027,2422.3,2422.0,2.3077]
["bitfinex","ETHUSD",1726319727011,5.06707646,2422.3,2422.0,2.3077]
["bitfinex","ETHUSD",1726319727219,3.30278,2422.2,2421.8,2.3470042]
["bitfinex","ETHUSD",1726319727414,3.30278,2422.2,2421.9,0.89202397]
["bitfinex","ETHUSD",1726319727589,3.30278,2422.2,2421.8,2.3470042]
["bitfinex","ETHUSD",1726319727590,0.05173711,2422.1,2421.8,2.3470042]
["bitfinex","ETHUSD",1726319727916,0.05173711,2422.1,2421.9,0.89202846]
["bitfinex","ETHUSD",1726319728097,0.05173711,2422.1,2421.8,2.3470042]
["bitfinex","ETHUSD",1726319728312,0.05173711,2422.1,2421.9,0.89202832]
["bitfinex","ETHUSD",1726319728487,0.05173711,2422.1,2421.8,2.3470042]
["bitfinex","ETHUSD",1726319728690,0.05173711,2422.1,2421.9,0.89206196]
["bitfinex","ETHUSD",1726319728931,0.05173711,2422.1,2421.8,2.3470042]
["bitfinex","ETHUSD",1726319729088,0.05173711,2422.1,2421.9,0.89206209]
["bitfinex","ETHUSD",1726319729295,6.60638,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319729491,14.26924032,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319729721,11.39723424,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319729986,13.46772663,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319730443,16.77091663,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319730655,16.33666668,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319730934,19.33668207,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319732295,19.77091663,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319732498,19.33505032,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319733216,16.03186032,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319733627,15.60023966,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319734216,18.90342966,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319734416,19.76446186,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319734657,18.04048259,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319735465,19.33225983,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319737958,16.02906983,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319738361,14.73729259,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319738555,18.04048259,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319743303,14.73729259,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319743686,18.04048259,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319752169,21.34367259,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319753715,18.04048259,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319754011,21.34367259,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319756385,18.04048259,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319756590,21.34367259,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319757093,18.04048259,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319757414,21.34367259,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319757614,18.04048259,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319757990,21.34367259,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319759423,15.02600613,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319759625,16.79038259,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319759781,16.36097105,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319760927,18.0403833,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319761592,19.33216054,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319761794,18.0403833,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319763617,19.33216054,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319764709,18.0403833,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319765233,19.33070259,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319765648,18.0403833,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319766233,19.76436257,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319768038,18.51426257,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319770533,18.9440105,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319770901,16.7902833,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319771605,18.9440105,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319772510,16.7902833,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319774759,11.85171082,2421.9,2421.8,2.3733042]
["bitfinex","ETHUSD",1726319774956,10.58403136,2421.9,2421.8,2.3733042]
["bitfinex","ETHUSD",1726319775801,8.42239857,2421.9,2421.8,2.3733042]
["bitfinex","ETHUSD",1726319776146,10.58403136,2421.9,2421.8,2.3733042]
["bitfinex","ETHUSD",1726319776505,10.15188736,2421.9,2421.8,2.3733042]
["bitfinex","ETHUSD",1726319777009,10.15188736,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319777247,11.81538338,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319779862,14.81481556,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319780005,17.20704059,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319780204,20.22977542,2421.9,2421.8,0.0393042]
["bitfinex","ETHUSD",1726319780524,6.60828,2421.2,2421.1,2.3075042]
["bitfinex","ETHUSD",1726319780728,10.10086042,2421.2,2421.1,2.3075042]
["bitfinex","ETHUSD",1726319781029,10.14908755,2421.2,2421.1,2.3075042]
["bitfinex","ETHUSD",1726319781428,16.88525263,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726319781628,15.95595525,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726319784751,18.11342621,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726319788420,9.6102,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726319788727,12.50856891,2420.5,2420.4,1e-08]
["bitfinex","ETHUSD",1726319788932,11.42253891,2420.5,2420.4,1e-08]
["bitfinex","ETHUSD",1726319790176,13.14712376,2420.5,2420.4,1e-08]
["bitfinex","ETHUSD",1726319790319,17.70232376,2420.5,2420.4,1e-08]
["bitfinex","ETHUSD",1726319790516,17.26971138,2420.5,2420.4,1e-08]
["bitfinex","ETHUSD",1726319790716,18.13457909,2420.5,2420.4,1e-08]
["bitfinex","ETHUSD",1726319790923,16.84260662,2420.5,2420.4,1e-08]
["bitfinex","ETHUSD",1726319791119,11.77313016,2420.5,2420.4,1e-08]
["bitfinex","ETHUSD",1726319791339,9.65816245,2420.5,2420.4,2.34710001]
["bitfinex","ETHUSD",1726319791623,6.35306245,2420.5,2420.4,2.34710001]
["bitfinex","ETHUSD",1726319791959,3.35306245,2420.5,2420.4,2.34710001]
["bitfinex","ETHUSD",1726319792718,0.04796245,2420.5,2420.4,2.34710001]
["bitfinex","ETHUSD",1726319793178,0.04796245,2420.5,2420.4,2.58181001]
["bitfinex","ETHUSD",1726319793480,0.04796245,2420.5,2420.4,2.58087449]
["bitfinex","ETHUSD",1726319793481,0.04267819,2420.5,2420.4,2.58087449]
["bitfinex","ETHUSD",1726319793850,3.30473,2420.8,2420.4,2.58087449]
["bitfinex","ETHUSD",1726319794032,0.04267819,2420.5,2420.4,2.58087449]
["bitfinex","ETHUSD",1726319794236,3.30473,2420.8,2420.4,2.58087449]
["bitfinex","ETHUSD",1726319794569,0.04273026,2420.7,2420.4,2.34616449]
["bitfinex","ETHUSD",1726319794972,3.30449,2421.0,2420.4,2.34616449]
["bitfinex","ETHUSD",1726319795178,0.04277789,2420.6,2420.5,0.23461645]
["bitfinex","ETHUSD",1726319795382,3.30457,2420.9,2420.0,0.08261946]
["bitfinex","ETHUSD",1726319795565,7.1460151,2421.0,2419.8,5.2142497]
["bitfinex","ETHUSD",1726319795566,0.04285155,2420.6,2419.8,5.2142497]
["bitfinex","ETHUSD",1726319795876,14.6160151,2421.0,2419.9,1.93685899]
["bitfinex","ETHUSD",1726319796172,14.6160151,2421.0,2420.0,1.6124663]
["bitfinex","ETHUSD",1726319796338,0.04292966,2420.9,2420.0,0.71511087]
["bitfinex","ETHUSD",1726319796679,0.04292966,2420.9,2420.1,2.42972125]
["bitfinex","ETHUSD",1726319802396,0.04292966,2420.9,2420.1,2.3471]
["bitfinex","ETHUSD",1726319802597,0.04292966,2420.9,2420.2,0.30622109]
["bitfinex","ETHUSD",1726319802803,0.04292966,2420.9,2420.3,2.3471]
["bitfinex","ETHUSD",1726319808044,3.34748966,2420.9,2420.3,2.3471]
["bitfinex","ETHUSD",1726319811220,0.04292966,2420.9,2420.3,2.3471]
["bitfinex","ETHUSD",1726319811441,0.04292966,2420.9,2420.4,0.23471]
["bitfinex","ETHUSD",1726319811667,0.04292966,2420.9,2420.5,2.3947]
["bitfinex","ETHUSD",1726319812022,3.34747966,2420.9,2420.5,2.3947]
["bitfinex","ETHUSD",1726319812522,0.04292966,2420.9,2420.5,2.3947]
["bitfinex","ETHUSD",1726319813926,0.04292966,2420.9,2420.5,2.63417]
["bitfinex","ETHUSD",1726319815213,8.38063631,2421.2,2420.5,2.63417]
["bitfinex","ETHUSD",1726319815519,0.04310709,2421.1,2420.5,2.63417]
["bitfinex","ETHUSD",1726319816266,0.04310709,2421.1,2421.0,4.16686631]
["bitfinex","ETHUSD",1726319816468,0.04310709,2421.1,2421.0,4.58355294]
["bitfinex","ETHUSD",1726319816613,7.47,2421.6,2421.1,2.3947]
["bitfinex","ETHUSD",1726319816820,1.251,2421.9,2421.3,2.3947]
["bitfinex","ETHUSD",1726319817031,10.77306,2422.0,2421.3,2.3947]
["bitfinex","ETHUSD",1726319817239,5.07542631,2421.9,2421.3,2.3947]
["bitfinex","ETHUSD",1726319817767,1.77216631,2421.9,2421.3,2.3947]
["bitfinex","ETHUSD",1726319818125,17.91336919,2422.0,2421.3,2.3947]
["bitfinex","ETHUSD",1726319818327,1.251,2421.8,2421.3,2.3947]
["bitfinex","ETHUSD",1726319819219,3.83713919,2421.6,2421.3,2.3947]
["bitfinex","ETHUSD",1726319819459,3.83713919,2421.6,2420.9,2.3947]
["bitfinex","ETHUSD",1726319819709,1.407623,2421.9,2420.9,2.3947]
["bitfinex","ETHUSD",1726319819710,3.83713919,2421.4,2420.9,2.3947]
["bitfinex","ETHUSD",1726319819995,8.39201919,2421.4,2420.9,2.3947]
["bitfinex","ETHUSD",1726319820360,7.14137919,2421.2,2420.6,2.3947]
["bitfinex","ETHUSD",1726319821663,4.47359292,2421.3,2420.6,2.3947]
["bitfinex","ETHUSD",1726319821867,3.30416,2421.2,2420.6,2.3947]
["bitfinex","ETHUSD",1726319822268,6.60814,2421.3,2420.6,2.3947]
["bitfinex","ETHUSD",1726319822588,6.6081,2421.3,2420.6,2.3947]
["bitfinex","ETHUSD",1726319822793,3.30422,2421.2,2420.6,2.3947]
["bitfinex","ETHUSD",1726319823102,4.47385692,2421.2,2420.6,2.3947]
["bitfinex","ETHUSD",1726319824902,0.03761433,2421.1,2420.6,2.3947]
["bitfinex","ETHUSD",1726319826682,0.03751918,2421.0,2420.6,2.3947]
["bitfinex","ETHUSD",1726319826878,6.60814,2421.3,2420.6,2.3947]
["bitfinex","ETHUSD",1726319827147,0.03749315,2420.9,2420.6,2.63417]
["bitfinex","ETHUSD",1726319827346,3.30415,2421.2,2420.6,2.3947]
["bitfinex","ETHUSD",1726319827509,0.03746712,2420.8,2420.6,2.3947]
["bitfinex","ETHUSD",1726319827709,3.30415,2421.2,2420.6,2.3947]
["bitfinex","ETHUSD",1726319827950,0.03744625,2420.7,2420.6,2.3947]
["bitfinex","ETHUSD",1726319828151,4.47377992,2421.2,2420.6,2.3947]
["bitfinex","ETHUSD",1726319828454,0.03744625,2420.7,2420.6,2.3947]
["bitfinex","ETHUSD",1726319828650,4.47377992,2421.2,2420.6,2.3947]
["bitfinex","ETHUSD",1726319829224,0.03889324,2421.1,2420.6,2.3947]
["bitfinex","ETHUSD",1726319830724,1.16962992,2421.2,2420.6,2.3947]
["bitfinex","ETHUSD",1726319831965,4.47377992,2421.2,2420.6,2.3947]
["bitfinex","ETHUSD",1726319832268,1.16962992,2421.2,2420.6,2.3947]
["bitfinex","ETHUSD",1726319832432,6.60813,2421.3,2420.6,2.63417]
["bitfinex","ETHUSD",1726319833267,3.30388,2421.4,2420.6,2.63417]
["bitfinex","ETHUSD",1726319834456,3.30403,2421.3,2420.6,2.63417]
["bitfinex","ETHUSD",1726319838865,6.60785,2421.4,2420.6,2.63417]
["bitfinex","ETHUSD",1726319839064,6.60785,2421.4,2420.8,2.2652]
["bitfinex","ETHUSD",1726319839573,3.30388,2421.4,2420.8,2.2652]
["bitfinex","ETHUSD",1726319840153,6.60784,2421.4,2420.8,2.2652]
["bitfinex","ETHUSD",1726319842114,7.89981247,2421.4,2420.8,2.2652]
["bitfinex","ETHUSD",1726319842280,7.11410612,2421.4,2420.8,2.2652]
["bitfinex","ETHUSD",1726319842439,5.82213365,2421.4,2420.8,2.2652]
["bitfinex","ETHUSD",1726319844594,9.12608365,2421.4,2420.8,2.2652]
["bitfinex","ETHUSD",1726319845676,5.82213365,2421.4,2420.8,2.2652]
["bitfinex","ETHUSD",1726319847995,4.59571247,2421.5,2420.8,2.2652]
["bitfinex","ETHUSD",1726319848210,3.30374,2421.5,2420.8,2.2652]
["bitfinex","ETHUSD",1726319850383,7.14108919,2421.4,2420.8,2.2652]
["bitfinex","ETHUSD",1726319850920,7.14107919,2421.4,2420.8,2.2652]
["bitfinex","ETHUSD",1726319851202,0.84330517,2421.3,2420.8,2.2652]
["bitfinex","ETHUSD",1726319851408,4.14737517,2421.3,2420.8,2.2652]
["bitfinex","ETHUSD",1726319851761,0.84330517,2421.3,2420.8,2.2652]
["bitfinex","ETHUSD",1726319852394,4.14732517,2421.3,2420.8,2.2652]
["bitfinex","ETHUSD",1726319859588,0.84330517,2421.3,2420.8,2.2652]
["bitfinex","ETHUSD",1726319859787,6.36770355,2421.4,2420.8,2.2652]
["bitfinex","ETHUSD",1726319860232,4.59584247,2421.4,2420.8,2.2652]
["bitfinex","ETHUSD",1726319860937,1.29197247,2421.4,2420.8,2.2652]
["bitfinex","ETHUSD",1726319861138,4.59587247,2421.4,2420.8,2.2652]
["bitfinex","ETHUSD",1726319861810,1.29197247,2421.4,2420.8,2.2652]
["bitfinex","ETHUSD",1726319862017,7.89955247,2421.5,2420.8,2.57839824]
["bitfinex","ETHUSD",1726319862319,1.29197247,2421.4,2420.8,2.57839824]
["bitfinex","ETHUSD",1726319863943,4.59584247,2421.4,2420.8,2.57839824]
["bitfinex","ETHUSD",1726319864653,4.59584247,2421.4,2421.0,2.3852]
["bitfinex","ETHUSD",1726319864810,1.29197247,2421.3,2421.0,2.3852]
["bitfinex","ETHUSD",1726319883661,1.29197247,2421.1,2420.6,0.86678244]
["bitfinex","ETHUSD",1726319883868,3.30496,2420.6,2420.3,2.3111]
["bitfinex","ETHUSD",1726319884164,3.30496,2420.6,2420.0,1.73318214]
["bitfinex","ETHUSD",1726319884165,3.30551,2420.2,2420.0,0.86678244]
["bitfinex","ETHUSD",1726319884368,5.07737108,2420.2,2419.8,2.3111]
["bitfinex","ETHUSD",1726319884526,3.30566,2420.1,2419.8,2.3111]
["bitfinex","ETHUSD",1726319884730,5.07737108,2420.2,2419.8,2.3111]
["bitfinex","ETHUSD",1726319887572,1.77186108,2420.0,2419.8,2.3111]
["bitfinex","ETHUSD",1726319888975,5.07767108,2420.0,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319889136,1.77186108,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319889595,6.32891108,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319889732,7.29239419,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319889937,10.59844419,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319891190,9.34744419,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319892164,11.41994242,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319892571,8.11389242,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319902078,3.84435931,2420.0,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319902255,7.68262842,2420.2,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319903278,3.30565,2420.1,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319903447,1.09882784,2420.0,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319905854,4.40462784,2420.0,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319908175,4.40461784,2420.0,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319909179,3.30565,2420.1,2419.8,2.3037]
["bitfinex","ETHUSD",1726319909345,3.30547,2420.3,2419.8,2.3037]
["bitfinex","ETHUSD",1726319910541,7.14995931,2420.2,2419.8,2.3037]
["bitfinex","ETHUSD",1726319910776,3.30564,2420.1,2419.8,2.3037]
["bitfinex","ETHUSD",1726319911675,6.61136,2420.1,2419.8,2.3037]
["bitfinex","ETHUSD",1726319911994,3.30564,2420.1,2419.8,2.3037]
["bitfinex","ETHUSD",1726319912569,3.84435931,2420.2,2419.8,2.3037]
["bitfinex","ETHUSD",1726319912895,6.30548,2420.3,2419.8,2.53800042]
["bitfinex","ETHUSD",1726319913059,3.30551,2420.2,2419.8,2.3037]
["bitfinex","ETHUSD",1726319913666,3.30565,2420.1,2419.8,2.3037]
["bitfinex","ETHUSD",1726319913892,6.61138,2420.1,2419.8,2.3037]
["bitfinex","ETHUSD",1726319914251,5.079498,2420.0,2419.8,2.3037]
["bitfinex","ETHUSD",1726319916089,5.5874478,2420.0,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319916255,1.773708,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319918296,8.385808,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726319918498,8.385808,2419.8,2419.4,2.4369]
["bitfinex","ETHUSD",1726319918499,1.773708,2419.6,2419.4,2.4369]
["bitfinex","ETHUSD",1726319920191,5.080048,2419.6,2419.4,2.4369]
["bitfinex","ETHUSD",1726319920893,3.30625,2419.7,2419.4,2.4369]
["bitfinex","ETHUSD",1726319924403,5.080058,2419.6,2419.4,2.4369]
["bitfinex","ETHUSD",1726319924896,3.30635,2419.6,2419.4,2.4369]
["bitfinex","ETHUSD",1726319925097,1.773708,2419.5,2419.4,2.4369]
["bitfinex","ETHUSD",1726319925613,1.773708,2419.5,2419.1,2.4369]
["bitfinex","ETHUSD",1726319927167,1.773708,2419.3,2419.1,2.4369]
["bitfinex","ETHUSD",1726319930790,1.773708,2419.5,2419.1,2.4369]
["bitfinex","ETHUSD",1726319931279,5.080178,2419.5,2419.1,2.4369]
["bitfinex","ETHUSD",1726319934392,5.080178,2419.5,2419.0,0.0393042]
["bitfinex","ETHUSD",1726319934393,1.773708,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726319935396,1.773708,2419.3,2419.1,2.3869]
["bitfinex","ETHUSD",1726319939624,6.024708,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726319939861,1.773708,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726319940391,4.251,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726319940392,4.773708,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726319940626,5.860132,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726319941522,15.945738,2419.1,2419.0,1e-08]
["bitfinex","ETHUSD",1726319941724,17.24274847,2419.1,2419.0,1e-08]
["bitfinex","ETHUSD",1726319941930,19.89131189,2419.1,2419.0,1e-08]
["bitfinex","ETHUSD",1726319942112,20.32286014,2419.1,2419.0,1e-08]
["bitfinex","ETHUSD",1726319942288,18.16672704,2419.1,2419.0,1e-08]
["bitfinex","ETHUSD",1726319942710,19.89002337,2419.1,2419.0,1e-08]
["bitfinex","ETHUSD",1726319943233,3.3081,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726319943447,8.081808,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726319943846,12.640908,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726319944422,1.29151534,2418.7,2418.2,2.4262042]
["bitfinex","ETHUSD",1726319944716,9.243708,2418.9,2418.4,2.3869]
["bitfinex","ETHUSD",1726319944919,5.080998,2418.9,2418.4,2.3869]
["bitfinex","ETHUSD",1726319945231,1.773708,2418.7,2418.4,2.3869]
["bitfinex","ETHUSD",1726319946214,1.773708,2418.5,2418.4,2.3869]
["bitfinex","ETHUSD",1726319946445,1.773708,2418.5,2418.2,2.4262042]
["bitfinex","ETHUSD",1726319947754,3.0,2418.8,2418.2,2.66882462]
["bitfinex","ETHUSD",1726319948060,1.773708,2418.6,2418.4,2.3869]
["bitfinex","ETHUSD",1726319948209,3.84769001,2418.7,2418.4,2.3869]
["bitfinex","ETHUSD",1726319948606,3.84769001,2418.5,2418.2,0.0393042]
["bitfinex","ETHUSD",1726319948840,7.15553001,2418.5,2418.2,0.0393042]
["bitfinex","ETHUSD",1726319950669,14.71489001,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726319950964,16.18637901,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726319951171,14.93537901,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726319951739,11.62727901,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726319951935,4.55895,2418.5,2418.3,2.342]
["bitfinex","ETHUSD",1726319951936,3.30791,2418.5,2418.3,2.342]
["bitfinex","ETHUSD",1726319952468,3.0,2418.6,2418.3,2.342]
["bitfinex","ETHUSD",1726319952835,6.30772,2418.6,2418.3,2.342]
["bitfinex","ETHUSD",1726319953174,3.84769001,2418.9,2418.3,2.342]
["bitfinex","ETHUSD",1726319953360,3.0,2418.8,2418.3,2.342]
["bitfinex","ETHUSD",1726319953667,6.30743,2418.8,2418.3,2.342]
["bitfinex","ETHUSD",1726319953870,3.0,2418.8,2418.3,2.58013042]
["bitfinex","ETHUSD",1726319954034,3.0,2418.9,2418.4,2.342]
["bitfinex","ETHUSD",1726319954643,7.15470001,2419.1,2418.4,2.42468767]
["bitfinex","ETHUSD",1726319954973,3.30724,2419.0,2418.6,2.342]
["bitfinex","ETHUSD",1726319955134,7.15499001,2418.9,2418.6,2.342]
["bitfinex","ETHUSD",1726319955335,7.15506001,2418.9,2418.6,2.342]
["bitfinex","ETHUSD",1726319956076,3.30743,2418.8,2418.6,2.342]
["bitfinex","ETHUSD",1726319957773,4.353666,2418.8,2418.3,2.342]
["bitfinex","ETHUSD",1726319958071,5.604666,2418.8,2418.3,5.65007]
["bitfinex","ETHUSD",1726319958633,4.353666,2418.8,2418.3,5.65007]
["bitfinex","ETHUSD",1726319958834,3.30743,2418.8,2418.3,5.65007]
["bitfinex","ETHUSD",1726319959350,3.30743,2418.8,2418.3,2.342]
["bitfinex","ETHUSD",1726319960481,3.30743,2418.8,2418.3,5.65007]
["bitfinex","ETHUSD",1726319960854,3.84769001,2418.9,2418.4,3.30794]
["bitfinex","ETHUSD",1726319961167,3.0,2418.9,2418.4,3.30794]
["bitfinex","ETHUSD",1726319961696,3.0,2418.9,2418.5,2.4294]
["bitfinex","ETHUSD",1726319961842,6.30737,2418.9,2418.5,2.4294]
["bitfinex","ETHUSD",1726319962459,7.53335907,2418.9,2418.5,2.4294]
["bitfinex","ETHUSD",1726319962836,4.22598907,2418.9,2418.5,2.4294]
["bitfinex","ETHUSD",1726319964042,3.0,2418.9,2418.5,2.4294]
["bitfinex","ETHUSD",1726319965779,6.3073,2418.9,2418.5,2.4294]
["bitfinex","ETHUSD",1726319966873,3.0,2418.9,2418.5,2.4294]
["bitfinex","ETHUSD",1726319967978,6.30729,2418.9,2418.5,2.4294]
["bitfinex","ETHUSD",1726319968177,4.55843,2418.8,2418.5,2.4294]
["bitfinex","ETHUSD",1726319968381,1.140612,2418.7,2418.3,2.4294]
["bitfinex","ETHUSD",1726319968579,3.84769001,2418.4,2418.2,0.0393042]
["bitfinex","ETHUSD",1726319968891,4.148762,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726319970878,1.140612,2418.7,2418.2,0.0393042]
["bitfinex","ETHUSD",1726319970879,3.30778,2418.6,2418.3,2.3961]
["bitfinex","ETHUSD",1726319971087,3.0,2418.5,2418.3,2.3961]
["bitfinex","ETHUSD",1726319973041,1.140612,2418.7,2418.3,2.3961]
["bitfinex","ETHUSD",1726319973042,3.30729,2418.9,2418.3,5.70413]
["bitfinex","ETHUSD",1726319973747,8.40591001,2419.0,2418.4,2.3961]
["bitfinex","ETHUSD",1726319973878,8.40591001,2419.0,2418.5,3.30783]
["bitfinex","ETHUSD",1726319974077,11.71317001,2419.0,2418.5,3.30783]
["bitfinex","ETHUSD",1726319974825,8.40591001,2419.0,2418.5,3.30783]
["bitfinex","ETHUSD",1726319975015,7.15491001,2419.0,2418.5,3.30783]
["bitfinex","ETHUSD",1726319975832,12.69710535,2419.2,2418.7,2.3961]
["bitfinex","ETHUSD",1726319976036,4.59819534,2419.4,2418.7,2.3961]
["bitfinex","ETHUSD",1726319976179,3.30668,2419.4,2418.8,6.6147]
["bitfinex","ETHUSD",1726319976518,3.30674,2419.3,2418.8,3.30735]
["bitfinex","ETHUSD",1726319976726,3.30688,2419.2,2418.7,2.3961]
["bitfinex","ETHUSD",1726319977673,3.84769001,2419.0,2418.7,2.3961]
["bitfinex","ETHUSD",1726319977979,3.84769001,2418.8,2418.5,2.3961]
["bitfinex","ETHUSD",1726319978410,3.84769001,2418.8,2418.3,5.70417]
["bitfinex","ETHUSD",1726319978579,3.84769001,2418.6,2418.3,2.3961]
["bitfinex","ETHUSD",1726319978786,7.15546001,2418.6,2418.2,0.0393042]
["bitfinex","ETHUSD",1726319982017,3.84769001,2418.6,2418.2,3.3475442]
["bitfinex","ETHUSD",1726319982215,1.635769,2418.7,2418.2,3.3475442]
["bitfinex","ETHUSD",1726319982383,4.943329,2418.7,2418.2,3.3475442]
["bitfinex","ETHUSD",1726319983418,3.30771,2418.6,2418.2,0.0393042]
["bitfinex","ETHUSD",1726319983590,12.00383291,2418.6,2418.2,0.0393042]
["bitfinex","ETHUSD",1726319983908,7.15540001,2418.6,2418.2,0.0393042]
["bitfinex","ETHUSD",1726319986010,3.84769001,2418.6,2418.2,3.3475442]
["bitfinex","ETHUSD",1726319986598,0.384769,2418.7,2418.2,3.3475442]
["bitfinex","ETHUSD",1726319987102,3.692359,2418.7,2418.2,3.3475442]
["bitfinex","ETHUSD",1726319987785,4.98387434,2418.7,2418.2,3.3475442]
["bitfinex","ETHUSD",1726319988175,3.692359,2418.7,2418.2,3.3475442]
["bitfinex","ETHUSD",1726319988612,1.29151534,2418.8,2418.3,2.3961]
["bitfinex","ETHUSD",1726319988835,3.0,2418.9,2418.3,2.3961]
["bitfinex","ETHUSD",1726319989032,3.0,2418.9,2418.4,3.30788]
["bitfinex","ETHUSD",1726319989237,5.18894858,2418.9,2418.4,3.30788]
["bitfinex","ETHUSD",1726319990349,6.48046392,2418.9,2418.4,3.30788]
["bitfinex","ETHUSD",1726319990499,6.48046392,2418.9,2418.5,3.30782]
["bitfinex","ETHUSD",1726319990905,6.48046392,2418.9,2418.6,2.4796]
["bitfinex","ETHUSD",1726319991211,14.62494001,2419.0,2418.6,9.09487]
["bitfinex","ETHUSD",1726319991212,7.47,2419.0,2418.6,9.09487]
["bitfinex","ETHUSD",1726319991411,7.47,2419.0,2418.6,5.7872]
["bitfinex","ETHUSD",1726319991612,7.47,2419.0,2418.7,3.30755]
["bitfinex","ETHUSD",1726319992241,7.47,2419.0,2418.8,3.30741]
["bitfinex","ETHUSD",1726319993250,7.47,2419.0,2418.9,5.78688]
["bitfinex","ETHUSD",1726319993801,3.0,2419.3,2418.9,5.78688]
["bitfinex","ETHUSD",1726319994224,3.0,2419.3,2419.0,3.30707]
["bitfinex","ETHUSD",1726319994427,3.0,2419.3,2418.9,5.78688]
["bitfinex","ETHUSD",1726319994428,3.0,2419.3,2418.9,9.09409]
["bitfinex","ETHUSD",1726319995555,3.84769001,2419.4,2419.0,3.30714]
["bitfinex","ETHUSD",1726319996663,3.0,2419.4,2419.1,5.7866]
["bitfinex","ETHUSD",1726319996824,3.0,2419.5,2419.1,5.7866]
["bitfinex","ETHUSD",1726320000944,4.29151534,2419.7,2419.3,3.30673]
["bitfinex","ETHUSD",1726320001145,4.29151534,2419.7,2419.1,6.7868219]
["bitfinex","ETHUSD",1726320001146,3.0,2419.7,2419.2,3.30685]
["bitfinex","ETHUSD",1726320001346,6.30621,2419.7,2419.2,3.30685]
["bitfinex","ETHUSD",1726320001932,3.0,2419.7,2419.2,3.30685]
["bitfinex","ETHUSD",1726320002138,3.0,2419.7,2419.3,3.3067]
["bitfinex","ETHUSD",1726320002477,3.84769001,2419.6,2419.2,0.909335]
["bitfinex","ETHUSD",1726320002637,7.15403001,2419.6,2419.1,5.78653]
["bitfinex","ETHUSD",1726320002964,3.84769001,2419.6,2419.2,3.30686]
["bitfinex","ETHUSD",1726320004041,6.30649,2419.5,2419.1,2.4796]
["bitfinex","ETHUSD",1726320004366,3.84769001,2419.4,2419.1,2.4796]
["bitfinex","ETHUSD",1726320004768,3.84769001,2419.2,2418.9,2.4796]
["bitfinex","ETHUSD",1726320004967,3.84769001,2419.2,2418.6,6.36598]
["bitfinex","ETHUSD",1726320005284,3.0,2419.3,2419.0,2.4796]
["bitfinex","ETHUSD",1726320005884,3.0,2419.1,2418.7,3.30755]
["bitfinex","ETHUSD",1726320006177,3.0,2418.9,2418.6,2.4796]
["bitfinex","ETHUSD",1726320006958,7.15459001,2419.2,2418.7,3.30754]
["bitfinex","ETHUSD",1726320007371,3.0,2419.1,2418.7,3.30754]
["bitfinex","ETHUSD",1726320007748,3.0,2419.1,2418.6,3.058335]
["bitfinex","ETHUSD",1726320007948,3.30715,2419.0,2418.6,2.4796]
["bitfinex","ETHUSD",1726320009679,3.30715,2419.0,2418.6,5.78728]
["bitfinex","ETHUSD",1726320009896,7.15484001,2419.0,2418.6,2.4796]
["bitfinex","ETHUSD",1726320010068,10.46211001,2419.0,2418.6,2.4796]
["bitfinex","ETHUSD",1726320010670,7.15484001,2419.0,2418.6,2.4796]
["bitfinex","ETHUSD",1726320011487,4.251,2418.9,2418.3,8.93155]
["bitfinex","ETHUSD",1726320011689,4.251,2418.9,2418.4,3.30795]
["bitfinex","ETHUSD",1726320012078,7.55831,2418.9,2418.4,3.30795]
["bitfinex","ETHUSD",1726320012389,3.0,2418.7,2418.3,2.3155]
["bitfinex","ETHUSD",1726320012543,3.0,2418.7,2418.3,5.62357]
["bitfinex","ETHUSD",1726320012858,3.0,2418.7,2418.3,8.93156]
["bitfinex","ETHUSD",1726320013042,3.0,2418.7,2418.3,5.62352]
["bitfinex","ETHUSD",1726320013246,1.29151534,2419.3,2418.3,5.62352]
["bitfinex","ETHUSD",1726320013247,1.29151534,2419.2,2418.4,2.88178242]
["bitfinex","ETHUSD",1726320013482,3.0,2419.1,2418.7,2.3155]
["bitfinex","ETHUSD",1726320013693,6.30708,2419.1,2418.7,2.3155]
["bitfinex","ETHUSD",1726320013850,7.393584,2419.1,2418.7,2.3155]
["bitfinex","ETHUSD",1726320014245,3.0,2418.9,2418.7,2.3155]
["bitfinex","ETHUSD",1726320018796,3.0,2418.9,2418.4,3.30786]
["bitfinex","ETHUSD",1726320018959,6.3073,2418.9,2418.5,5.62333]
["bitfinex","ETHUSD",1726320019157,6.3073,2418.9,2418.5,2.3155]
["bitfinex","ETHUSD",1726320019353,7.653514,2418.9,2418.5,2.3155]
["bitfinex","ETHUSD",1726320019754,8.904514,2418.9,2418.5,2.3155]
["bitfinex","ETHUSD",1726320021277,6.3073,2418.9,2418.5,2.3155]
["bitfinex","ETHUSD",1726320022703,3.0,2418.9,2418.5,5.62331]
["bitfinex","ETHUSD",1726320023366,3.0,2418.9,2418.5,2.3155]
["bitfinex","ETHUSD",1726320024687,6.3073,2418.9,2418.5,2.3155]
["bitfinex","ETHUSD",1726320025869,7.778614,2418.9,2418.5,2.3155]
["bitfinex","ETHUSD",1726320026070,1.251,2418.7,2418.3,5.62352]
["bitfinex","ETHUSD",1726320026630,4.55856,2418.7,2418.3,2.3155]
["bitfinex","ETHUSD",1726320026830,3.84769001,2418.6,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320027420,4.55856,2418.7,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320027623,3.0,2418.7,2418.3,3.3081]
["bitfinex","ETHUSD",1726320027936,3.0,2419.0,2418.6,3.30768]
["bitfinex","ETHUSD",1726320028102,3.0,2419.0,2418.7,2.3155]
["bitfinex","ETHUSD",1726320028605,4.251,2419.2,2418.7,2.3155]
["bitfinex","ETHUSD",1726320028799,6.30694,2419.2,2418.7,2.3155]
["bitfinex","ETHUSD",1726320029016,6.30694,2419.2,2418.7,5.62305]
["bitfinex","ETHUSD",1726320029394,6.30694,2419.2,2418.7,6.52439505]
["bitfinex","ETHUSD",1726320032027,0.0893545,2419.1,2418.7,6.52439505]
["bitfinex","ETHUSD",1726320032609,0.0893545,2419.1,2418.8,3.30742]
["bitfinex","ETHUSD",1726320032994,0.0893545,2419.1,2418.7,9.83186505]
["bitfinex","ETHUSD",1726320033197,0.0893545,2419.1,2418.7,6.52431505]
["bitfinex","ETHUSD",1726320033425,0.0893545,2419.1,2418.7,9.83180505]
["bitfinex","ETHUSD",1726320033739,0.0893545,2419.1,2418.7,6.52431505]
["bitfinex","ETHUSD",1726320033939,0.0893545,2419.1,2418.7,9.83180505]
["bitfinex","ETHUSD",1726320035121,0.0893545,2419.1,2418.7,6.52431505]
["bitfinex","ETHUSD",1726320035335,0.0893545,2419.1,2418.7,5.62297]
["bitfinex","ETHUSD",1726320035850,3.93704451,2419.1,2418.7,5.62297]
["bitfinex","ETHUSD",1726320036000,3.93704451,2419.1,2418.5,3.30773]
["bitfinex","ETHUSD",1726320036001,3.84769001,2418.9,2418.5,3.30773]
["bitfinex","ETHUSD",1726320036203,3.84769001,2418.9,2418.3,5.60571]
["bitfinex","ETHUSD",1726320036204,3.84769001,2418.7,2418.3,5.60571]
["bitfinex","ETHUSD",1726320036429,3.84769001,2418.5,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320036634,7.15561001,2418.5,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320036840,10.15579001,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320037044,14.71489001,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320037206,18.20781544,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320037576,16.9163001,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320041552,13.6082001,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320041949,11.49567436,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320042244,10.24467436,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320044342,13.55277436,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320044749,10.24467436,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320044930,13.55277436,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320045130,15.0331518,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320045516,16.2841518,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320045718,12.9760518,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320045940,16.2841518,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320046259,12.9760518,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320046758,3.08888435,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320048520,0.08888435,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320048853,3.30758,2418.7,2418.2,5.6451742]
["bitfinex","ETHUSD",1726320049058,0.08558339,2418.3,2418.2,5.6451742]
["bitfinex","ETHUSD",1726320049233,3.30758,2418.7,2418.2,6.54052862]
["bitfinex","ETHUSD",1726320049433,0.08558339,2418.3,2418.2,3.23235862]
["bitfinex","ETHUSD",1726320049652,7.15527001,2418.7,2418.2,2.3370042]
["bitfinex","ETHUSD",1726320049841,0.08558339,2418.3,2418.2,2.3370042]
["bitfinex","ETHUSD",1726320050041,3.0,2418.6,2418.2,2.3370042]
["bitfinex","ETHUSD",1726320050248,0.08558339,2418.3,2418.2,5.6452442]
["bitfinex","ETHUSD",1726320050524,0.08559792,2418.3,2418.2,6.87143562]
["bitfinex","ETHUSD",1726320050725,3.0,2418.6,2418.2,6.87143562]
["bitfinex","ETHUSD",1726320050925,0.08559792,2418.3,2418.2,6.87143562]
["bitfinex","ETHUSD",1726320051162,6.30773,2418.6,2418.2,3.56319562]
["bitfinex","ETHUSD",1726320051333,0.08564551,2418.5,2418.2,2.3370042]
["bitfinex","ETHUSD",1726320052662,0.08564551,2418.5,2418.2,5.6451642]
["bitfinex","ETHUSD",1726320053237,3.0,2418.4,2418.2,2.3370042]
["bitfinex","ETHUSD",1726320053425,6.30801,2418.4,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320053634,0.0827732,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320054862,10.23856321,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320055065,12.01831653,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320056372,15.32641653,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320056575,16.57741653,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320060176,19.88551653,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320060483,16.57741653,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320062354,19.88551653,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320062555,16.57741653,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320063776,0.0827732,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320064984,3.0827732,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320067665,10.23856321,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320067869,11.48956321,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320068118,14.79766321,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320068311,16.27742953,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320069706,10.23856321,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320070081,0.0827732,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320070696,6.84769001,2418.5,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320070896,0.07904186,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320071106,6.84769001,2418.5,2418.2,0.93985062]
["bitfinex","ETHUSD",1726320071107,3.84769001,2418.5,2418.2,0.93985062]
["bitfinex","ETHUSD",1726320071618,0.07633374,2418.4,2418.2,4.24809062]
["bitfinex","ETHUSD",1726320071772,0.07633374,2418.4,2418.3,9.52993906]
["bitfinex","ETHUSD",1726320072067,3.73966368,2419.0,2418.3,6.22183906]
["bitfinex","ETHUSD",1726320072068,3.84769001,2418.7,2418.3,6.22183906]
["bitfinex","ETHUSD",1726320072271,0.07118343,2418.4,2418.3,6.22183906]
["bitfinex","ETHUSD",1726320072469,3.84769001,2418.7,2418.3,6.22183906]
["bitfinex","ETHUSD",1726320072673,7.15498001,2418.9,2418.4,0.62611433]
["bitfinex","ETHUSD",1726320072874,7.15497001,2418.9,2418.4,3.93400433]
["bitfinex","ETHUSD",1726320073185,7.15499001,2418.9,2418.5,0.94960343]
["bitfinex","ETHUSD",1726320073788,3.84769001,2418.9,2418.5,0.94960343]
["bitfinex","ETHUSD",1726320075297,7.15498001,2418.9,2418.5,0.94960343]
["bitfinex","ETHUSD",1726320075834,3.84769001,2418.9,2418.5,0.94960343]
["bitfinex","ETHUSD",1726320075996,3.84769001,2418.9,2418.6,0.48836078]
["bitfinex","ETHUSD",1726320076617,3.84769001,2418.9,2418.5,0.94960343]
["bitfinex","ETHUSD",1726320077715,3.84769001,2418.9,2418.6,2.254]
["bitfinex","ETHUSD",1726320078040,3.0,2418.9,2418.6,2.254]
["bitfinex","ETHUSD",1726320078414,6.84769001,2418.9,2418.6,2.254]
["bitfinex","ETHUSD",1726320079804,10.15498001,2418.9,2418.6,2.254]
["bitfinex","ETHUSD",1726320080006,0.07134438,2418.8,2418.6,2.254]
["bitfinex","ETHUSD",1726320081231,0.07134438,2418.8,2418.6,3.23593734]
["bitfinex","ETHUSD",1726320084057,0.07134438,2418.8,2418.6,6.54360734]
["bitfinex","ETHUSD",1726320084261,0.07134438,2418.8,2418.6,5.56167]
["bitfinex","ETHUSD",1726320088603,0.07134438,2418.8,2418.6,2.254]
["bitfinex","ETHUSD",1726320090012,0.07134438,2418.8,2418.6,5.56169]
["bitfinex","ETHUSD",1726320090247,0.07134438,2418.8,2418.7,2.254]
["bitfinex","ETHUSD",1726320090415,0.07134438,2418.8,2418.7,9.50797338]
["bitfinex","ETHUSD",1726320090579,8.76134173,2419.4,2418.9,3.30717]
["bitfinex","ETHUSD",1726320090580,7.47,2419.4,2418.9,3.30717]
["bitfinex","ETHUSD",1726320090781,0.06442808,2419.3,2419.0,3.30713]
["bitfinex","ETHUSD",1726320091099,7.15418001,2419.5,2419.0,3.30713]
["bitfinex","ETHUSD",1726320091277,0.06225412,2419.2,2419.0,3.30708]
["bitfinex","ETHUSD",1726320091477,3.84769001,2419.5,2419.2,3.30687]
["bitfinex","ETHUSD",1726320091684,7.15396001,2419.7,2419.2,3.30687]
["bitfinex","ETHUSD",1726320092614,7.15389001,2419.7,2419.2,3.30687]
["bitfinex","ETHUSD",1726320093609,7.15277812,2419.7,2419.2,3.30687]
["bitfinex","ETHUSD",1726320094230,3.84657812,2419.7,2419.2,4.2717896]
["bitfinex","ETHUSD",1726320094401,3.84657812,2419.7,2419.3,2.3695]
["bitfinex","ETHUSD",1726320095020,0.06243744,2419.6,2419.3,2.3695]
["bitfinex","ETHUSD",1726320095598,0.06243744,2419.6,2419.3,5.67616]
["bitfinex","ETHUSD",1726320095802,0.06243744,2419.6,2419.3,3.37255335]
["bitfinex","ETHUSD",1726320096191,3.84769001,2419.5,2419.3,3.37255335]
["bitfinex","ETHUSD",1726320096510,0.06239337,2419.4,2419.3,2.3695]
["bitfinex","ETHUSD",1726320097613,0.06239337,2419.4,2419.1,2.3695]
["bitfinex","ETHUSD",1726320097931,3.84769001,2419.3,2419.1,2.3695]
["bitfinex","ETHUSD",1726320098235,0.06234929,2419.2,2419.1,2.3695]
["bitfinex","ETHUSD",1726320098595,3.84769001,2419.3,2419.1,2.3695]
["bitfinex","ETHUSD",1726320098918,0.06234929,2419.2,2418.9,2.3695]
["bitfinex","ETHUSD",1726320099124,3.84769001,2419.1,2418.9,2.700238]
["bitfinex","ETHUSD",1726320099440,0.06239691,2419.0,2418.8,3.30735]
["bitfinex","ETHUSD",1726320099608,0.06239691,2419.0,2418.7,2.3695]
["bitfinex","ETHUSD",1726320099805,0.06239691,2419.0,2418.8,0.567711]
["bitfinex","ETHUSD",1726320100122,0.06239691,2419.0,2418.7,2.3695]
["bitfinex","ETHUSD",1726320100123,3.84769001,2418.9,2418.7,2.3695]
["bitfinex","ETHUSD",1726320100661,0.06230781,2418.8,2418.7,2.3695]
["bitfinex","ETHUSD",1726320101760,3.0,2419.0,2418.7,2.3695]
["bitfinex","ETHUSD",1726320102343,0.0623316,2418.9,2418.7,2.3695]
["bitfinex","ETHUSD",1726320102754,0.0623316,2418.9,2418.7,2.937218]
["bitfinex","ETHUSD",1726320103147,3.84769001,2419.1,2418.7,2.937218]
["bitfinex","ETHUSD",1726320103310,0.06230781,2418.8,2418.7,2.3695]
["bitfinex","ETHUSD",1726320103514,3.84769001,2419.1,2418.7,2.3695]
["bitfinex","ETHUSD",1726320103749,0.06230781,2418.8,2418.7,5.67706]
["bitfinex","ETHUSD",1726320104215,3.84769001,2419.1,2418.7,5.67706]
["bitfinex","ETHUSD",1726320104413,0.06235538,2419.0,2418.7,5.67706]
["bitfinex","ETHUSD",1726320104736,0.06235538,2419.0,2418.7,6.575527]
["bitfinex","ETHUSD",1726320105550,0.06235538,2419.0,2418.7,3.267967]
["bitfinex","ETHUSD",1726320105909,0.06235538,2419.0,2418.7,6.575527]
["bitfinex","ETHUSD",1726320111441,0.06235538,2419.0,2418.8,3.3074]
["bitfinex","ETHUSD",1726320111731,0.06235538,2419.0,2418.8,3.30731]
["bitfinex","ETHUSD",1726320111938,0.06235538,2419.0,2418.9,6.34167568]
["bitfinex","ETHUSD",1726320112149,3.0,2419.3,2418.9,5.67588]
["bitfinex","ETHUSD",1726320112648,0.06231641,2419.2,2418.9,5.67588]
["bitfinex","ETHUSD",1726320113023,3.0,2419.3,2418.9,5.67588]
["bitfinex","ETHUSD",1726320113231,0.06231641,2419.2,2418.9,6.574199]
["bitfinex","ETHUSD",1726320113546,3.0,2419.4,2419.1,5.67561]
["bitfinex","ETHUSD",1726320113744,3.0,2419.5,2419.1,5.67561]
["bitfinex","ETHUSD",1726320114122,3.0,2419.5,2419.1,5.67554]
["bitfinex","ETHUSD",1726320114325,3.0,2419.6,2419.2,3.30687]
["bitfinex","ETHUSD",1726320114522,3.0,2419.7,2419.3,2.3686]
["bitfinex","ETHUSD",1726320114726,6.30622,2419.7,2419.3,2.3686]
["bitfinex","ETHUSD",1726320115054,6.61231,2419.8,2419.3,2.3686]
["bitfinex","ETHUSD",1726320116445,3.30613,2419.8,2419.3,5.6753]
["bitfinex","ETHUSD",1726320116669,3.30613,2419.8,2419.3,6.58178334]
["bitfinex","ETHUSD",1726320116823,5.13903174,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726320117022,5.02790045,2420.0,2419.5,5.67506]
["bitfinex","ETHUSD",1726320117023,4.59722173,2420.0,2419.5,5.67506]
["bitfinex","ETHUSD",1726320117237,1.29134173,2420.1,2419.7,3.30611]
["bitfinex","ETHUSD",1726320117440,7.47,2420.3,2419.8,3.7027014]
["bitfinex","ETHUSD",1726320117667,7.47,2420.3,2419.9,2.3686]
["bitfinex","ETHUSD",1726320119048,7.47,2420.3,2419.9,5.67452]
["bitfinex","ETHUSD",1726320119967,3.0,2420.4,2420.0,3.30575]
["bitfinex","ETHUSD",1726320120129,3.0,2420.4,2420.0,7.87975714]
["bitfinex","ETHUSD",1726320120328,3.84769001,2420.5,2420.0,6.61146]
["bitfinex","ETHUSD",1726320120741,3.84769001,2420.5,2420.0,6.61142]
["bitfinex","ETHUSD",1726320121466,4.55603,2420.6,2420.1,3.30563]
["bitfinex","ETHUSD",1726320121636,3.0,2420.5,2420.2,2.3686]
["bitfinex","ETHUSD",1726320121831,6.84769001,2420.5,2420.2,2.3686]
["bitfinex","ETHUSD",1726320122788,10.15279001,2420.5,2420.2,2.3686]
["bitfinex","ETHUSD",1726320122949,3.84769001,2420.3,2420.2,2.3686]
["bitfinex","ETHUSD",1726320123152,3.84769001,2420.3,2419.9,2.3686]
["bitfinex","ETHUSD",1726320123325,7.15308001,2420.3,2419.9,2.3686]
["bitfinex","ETHUSD",1726320123528,3.84769001,2420.1,2419.7,2.3686]
["bitfinex","ETHUSD",1726320123776,5.09869001,2419.9,2419.4,5.67509]
["bitfinex","ETHUSD",1726320123927,3.84769001,2419.7,2419.4,2.3686]
["bitfinex","ETHUSD",1726320124332,3.84769001,2419.5,2419.1,2.3686]
["bitfinex","ETHUSD",1726320124644,3.84769001,2419.5,2419.2,0.567567]
["bitfinex","ETHUSD",1726320124852,3.30614,2419.8,2419.2,3.874437]
["bitfinex","ETHUSD",1726320124853,3.84769001,2419.7,2419.2,3.874437]
["bitfinex","ETHUSD",1726320125171,0.06066489,2419.4,2419.2,3.874437]
["bitfinex","ETHUSD",1726320125325,3.84769001,2419.7,2419.2,3.874437]
["bitfinex","ETHUSD",1726320125530,0.06058748,2419.3,2419.2,3.874437]
["bitfinex","ETHUSD",1726320125745,3.84769001,2419.7,2419.2,3.874437]
["bitfinex","ETHUSD",1726320125945,3.84769001,2419.7,2419.3,0.6243037]
["bitfinex","ETHUSD",1726320127271,3.84769001,2419.7,2419.2,0.567567]
["bitfinex","ETHUSD",1726320127473,3.84769001,2419.7,2419.1,5.6756]
["bitfinex","ETHUSD",1726320127675,3.30634,2419.6,2419.1,5.6756]
["bitfinex","ETHUSD",1726320127901,3.84769001,2419.5,2419.1,2.3686]
["bitfinex","ETHUSD",1726320129587,3.84769001,2419.5,2419.1,5.6756]
["bitfinex","ETHUSD",1726320129964,3.84769001,2419.5,2419.1,2.3686]
["bitfinex","ETHUSD",1726320130470,6.61224,2419.8,2419.2,4.20507]
["bitfinex","ETHUSD",1726320130665,3.3062,2419.7,2419.2,3.3068]
["bitfinex","ETHUSD",1726320131188,3.3062,2419.7,2419.0,2.432]
["bitfinex","ETHUSD",1726320131189,3.84769001,2419.3,2419.0,2.432]
["bitfinex","ETHUSD",1726320131375,3.84769001,2419.3,2418.7,2.432]
["bitfinex","ETHUSD",1726320131711,3.3067,2419.4,2418.8,0.37632352]
["bitfinex","ETHUSD",1726320132004,3.3067,2419.4,2418.8,3.68364352]
["bitfinex","ETHUSD",1726320132189,3.84769001,2419.5,2418.8,3.68364352]
["bitfinex","ETHUSD",1726320132190,3.84769001,2419.5,2418.8,3.68362352]
["bitfinex","ETHUSD",1726320132361,3.0,2419.5,2419.0,2.432]
["bitfinex","ETHUSD",1726320132562,3.0,2419.5,2419.1,3.30698]
["bitfinex","ETHUSD",1726320133024,7.47,2419.6,2419.2,3.30687]
["bitfinex","ETHUSD",1726320133326,3.0,2419.7,2419.2,3.30687]
["bitfinex","ETHUSD",1726320134224,6.30624,2419.7,2419.0,6.68959896]
["bitfinex","ETHUSD",1726320134429,6.84769001,2419.7,2419.1,0.6689689]
["bitfinex","ETHUSD",1726320134735,6.84769001,2419.7,2419.1,3.9758889]
["bitfinex","ETHUSD",1726320135831,3.0,2419.8,2419.3,2.432]
["bitfinex","ETHUSD",1726320136341,3.0,2419.9,2419.4,3.3066]
["bitfinex","ETHUSD",1726320136834,3.0,2419.9,2419.5,3.30645]
["bitfinex","ETHUSD",1726320137011,3.0,2419.9,2419.4,4.211137]
["bitfinex","ETHUSD",1726320137200,3.0,2419.9,2419.4,7.517647]
["bitfinex","ETHUSD",1726320137397,4.59691173,2420.2,2419.4,7.517647]
["bitfinex","ETHUSD",1726320137398,6.30557,2420.2,2419.6,3.30632]
["bitfinex","ETHUSD",1726320137632,3.0,2420.2,2419.7,3.880002]
["bitfinex","ETHUSD",1726320137802,3.0,2420.2,2419.8,2.432]
["bitfinex","ETHUSD",1726320138544,8.40387001,2420.5,2419.9,3.3058]
["bitfinex","ETHUSD",1726320138719,11.70909001,2420.5,2419.8,6.3691702]
["bitfinex","ETHUSD",1726320138907,3.30525,2420.4,2419.8,6.3691702]
["bitfinex","ETHUSD",1726320139109,8.40387001,2420.5,2419.9,0.63691702]
["bitfinex","ETHUSD",1726320139607,3.0,2420.4,2419.9,0.63691702]
["bitfinex","ETHUSD",1726320139805,3.0,2420.4,2419.9,3.94282702]
["bitfinex","ETHUSD",1726320140000,0.05457384,2420.3,2420.0,3.30577]
["bitfinex","ETHUSD",1726320140201,0.05457384,2420.3,2420.2,2.432]
["bitfinex","ETHUSD",1726320140432,3.30497,2420.6,2420.2,2.432]
["bitfinex","ETHUSD",1726320140634,0.0546783,2420.5,2420.2,2.432]
["bitfinex","ETHUSD",1726320141460,3.0,2420.6,2420.2,2.432]
["bitfinex","ETHUSD",1726320141615,0.05472545,2420.4,2420.2,3.04519587]
["bitfinex","ETHUSD",1726320141820,3.0,2420.6,2420.2,3.04519587]
["bitfinex","ETHUSD",1726320142134,0.0547492,2420.5,2420.2,3.04519587]
["bitfinex","ETHUSD",1726320142510,7.15259001,2420.7,2420.2,6.35067587]
["bitfinex","ETHUSD",1726320143073,0.05477294,2420.6,2420.2,6.35067587]
["bitfinex","ETHUSD",1726320144158,0.05477294,2420.6,2420.3,0.67449446]
["bitfinex","ETHUSD",1726320144338,0.05477294,2420.6,2420.2,3.04519587]
["bitfinex","ETHUSD",1726320144339,0.05477294,2420.6,2420.4,3.30515]
["bitfinex","ETHUSD",1726320144547,3.0,2420.8,2420.4,3.30515]
["bitfinex","ETHUSD",1726320144756,0.05472621,2420.5,2420.4,3.30515]
["bitfinex","ETHUSD",1726320144964,3.0,2420.8,2420.4,3.30515]
["bitfinex","ETHUSD",1726320145173,0.05472621,2420.5,2420.4,3.30515]
["bitfinex","ETHUSD",1726320145333,3.0,2420.8,2420.4,4.209411]
["bitfinex","ETHUSD",1726320145534,0.0547737,2420.7,2420.5,2.432]
["bitfinex","ETHUSD",1726320145849,3.84769001,2420.9,2420.5,2.432]
["bitfinex","ETHUSD",1726320146064,0.05479745,2420.8,2420.5,2.432]
["bitfinex","ETHUSD",1726320146672,0.05479745,2420.8,2420.5,5.73707]
["bitfinex","ETHUSD",1726320146862,0.05479745,2420.8,2420.6,0.904221]
["bitfinex","ETHUSD",1726320151699,0.7027555,2420.8,2420.6,0.904221]
["bitfinex","ETHUSD",1726320152598,0.05479745,2420.8,2420.6,0.904221]
["bitfinex","ETHUSD",1726320153372,0.05479745,2420.8,2420.6,4.209101]
["bitfinex","ETHUSD",1726320153603,3.0393042,2421.1,2420.7,2.357]
["bitfinex","ETHUSD",1726320153893,0.0393042,2421.1,2420.7,5.66179]
["bitfinex","ETHUSD",1726320154103,3.88699421,2421.1,2420.7,2.357]
["bitfinex","ETHUSD",1726320154401,3.88699421,2421.1,2420.7,5.66181]
["bitfinex","ETHUSD",1726320154554,3.88699421,2421.1,2420.8,1.227156]
["bitfinex","ETHUSD",1726320154967,0.05296688,2421.0,2420.8,1.227156]
["bitfinex","ETHUSD",1726320158702,0.05296688,2421.0,2420.7,2.357]
["bitfinex","ETHUSD",1726320158703,3.84769001,2420.9,2420.7,2.357]
["bitfinex","ETHUSD",1726320159104,0.05295395,2420.8,2420.7,2.357]
["bitfinex","ETHUSD",1726320163048,7.19128421,2421.1,2420.7,2.357]
["bitfinex","ETHUSD",1726320163649,0.05300491,2421.0,2420.7,2.357]
["bitfinex","ETHUSD",1726320163951,0.05300491,2421.0,2420.7,2.923187]
["bitfinex","ETHUSD",1726320166111,0.05300491,2421.0,2420.7,6.228007]
["bitfinex","ETHUSD",1726320166311,0.05300491,2421.0,2420.7,2.923187]
["bitfinex","ETHUSD",1726320166620,0.05300491,2421.0,2420.7,6.228007]
["bitfinex","ETHUSD",1726320167015,0.05300491,2421.0,2420.7,2.923187]
["bitfinex","ETHUSD",1726320167214,0.05300491,2421.0,2420.8,0.6228057]
["bitfinex","ETHUSD",1726320169328,0.4853587,2421.0,2420.8,0.6228057]
["bitfinex","ETHUSD",1726320169944,0.4853587,2421.0,2420.8,3.9274757]
["bitfinex","ETHUSD",1726320170150,0.05300491,2421.0,2420.8,3.9274757]
["bitfinex","ETHUSD",1726320173117,0.05300491,2421.0,2420.9,3.30455]
["bitfinex","ETHUSD",1726320173441,0.05300491,2421.0,2420.9,0.95890257]
["bitfinex","ETHUSD",1726320175159,0.05300491,2421.0,2420.9,4.26345257]
["bitfinex","ETHUSD",1726320176456,0.05300491,2421.0,2420.9,0.95890257]
["bitfinex","ETHUSD",1726320176647,0.05300491,2421.0,2420.8,3.30462]
["bitfinex","ETHUSD",1726320179347,0.05300491,2421.0,2420.9,3.30455]
["bitfinex","ETHUSD",1726320180969,0.05300491,2421.0,2420.8,3.30462]
["bitfinex","ETHUSD",1726320181478,0.05300491,2421.0,2420.8,6.60924]
["bitfinex","ETHUSD",1726320181681,0.05300491,2421.0,2420.8,6.60923]
["bitfinex","ETHUSD",1726320181880,0.05300491,2421.0,2420.8,3.30461]
["bitfinex","ETHUSD",1726320182179,0.05300491,2421.0,2420.8,7.175391]
["bitfinex","ETHUSD",1726320184863,0.05300491,2421.0,2420.8,3.870771]
["bitfinex","ETHUSD",1726320185641,0.05300491,2421.0,2420.8,7.175391]
["bitfinex","ETHUSD",1726320185980,0.05300491,2421.0,2420.8,3.870771]
["bitfinex","ETHUSD",1726320186151,0.05300491,2421.0,2420.8,7.175381]
["bitfinex","ETHUSD",1726320186353,0.05300491,2421.0,2420.8,3.870771]
["bitfinex","ETHUSD",1726320187135,0.05300491,2421.0,2420.8,7.175391]
["bitfinex","ETHUSD",1726320187375,0.05300491,2421.0,2420.8,3.870771]
["bitfinex","ETHUSD",1726320191981,0.05300491,2421.0,2420.8,7.175391]
["bitfinex","ETHUSD",1726320192283,0.05300491,2421.0,2420.8,3.870771]
["bitfinex","ETHUSD",1726320192982,0.05300491,2421.0,2420.8,7.175361]
["bitfinex","ETHUSD",1726320193148,0.05300491,2421.0,2420.9,4.2577861]
["bitfinex","ETHUSD",1726320194244,0.05300491,2421.0,2420.8,3.870751]
["bitfinex","ETHUSD",1726320194802,0.05300491,2421.0,2420.8,7.175361]
["bitfinex","ETHUSD",1726320195289,0.48534439,2421.0,2420.8,7.175361]
["bitfinex","ETHUSD",1726320195850,4.29134173,2421.2,2420.8,7.175361]
["bitfinex","ETHUSD",1726320195851,0.04931918,2420.9,2420.8,7.175361]
["bitfinex","ETHUSD",1726320196157,1.29134173,2421.2,2420.8,7.175361]
["bitfinex","ETHUSD",1726320196347,0.04931918,2420.9,2420.8,3.870751]
["bitfinex","ETHUSD",1726320196548,1.29134173,2421.2,2420.8,3.30459]
["bitfinex","ETHUSD",1726320196743,0.04931918,2420.9,2420.8,3.30459]
["bitfinex","ETHUSD",1726320196948,1.29134173,2421.2,2420.8,6.6092]
["bitfinex","ETHUSD",1726320197446,0.04936666,2421.1,2420.8,6.6092]
["bitfinex","ETHUSD",1726320197689,0.04936666,2421.1,2420.8,7.50582]
["bitfinex","ETHUSD",1726320198688,0.04936666,2421.1,2420.8,4.20121]
["bitfinex","ETHUSD",1726320198846,0.04936666,2421.1,2420.9,3.30445]
["bitfinex","ETHUSD",1726320199463,1.82151069,2421.1,2420.8,3.30459]
["bitfinex","ETHUSD",1726320200100,1.82151069,2421.1,2420.8,6.60921]
["bitfinex","ETHUSD",1726320200317,1.82151069,2421.1,2420.8,3.30459]
["bitfinex","ETHUSD",1726320200802,1.82151069,2421.1,2420.8,6.60921]
["bitfinex","ETHUSD",1726320201602,1.82151069,2421.1,2420.8,3.30459]
["bitfinex","ETHUSD",1726320202104,3.07251069,2421.1,2420.8,3.30459]
["bitfinex","ETHUSD",1726320203867,0.04936666,2421.1,2420.8,3.30459]
["bitfinex","ETHUSD",1726320204069,0.04936666,2421.1,2420.8,4.28791524]
["bitfinex","ETHUSD",1726320204264,0.04936666,2421.1,2420.9,3.30455]
["bitfinex","ETHUSD",1726320205569,0.04936666,2421.1,2421.0,3.30441]
["bitfinex","ETHUSD",1726320205965,0.04936666,2421.1,2421.0,9.04642]
["bitfinex","ETHUSD",1726320206283,1.72202045,2421.4,2421.1,3.30419]
["bitfinex","ETHUSD",1726320206284,1.29134173,2421.4,2421.1,3.30419]
["bitfinex","ETHUSD",1726320206482,0.04763272,2421.3,2421.1,4.208832]
["bitfinex","ETHUSD",1726320206791,2.54234173,2421.5,2421.2,0.9950842]
["bitfinex","ETHUSD",1726320207316,2.54234173,2421.5,2421.2,3.30412]
["bitfinex","ETHUSD",1726320209207,1.29134173,2421.5,2421.3,3.30393]
["bitfinex","ETHUSD",1726320209382,1.72202045,2421.6,2421.3,5.74161]
["bitfinex","ETHUSD",1726320209383,1.29134173,2421.6,2421.3,5.74161]
["bitfinex","ETHUSD",1726320209707,1.29134173,2421.6,2421.3,6.65444871]
["bitfinex","ETHUSD",1726320212281,1.29134173,2421.6,2421.3,6.65436871]
["bitfinex","ETHUSD",1726320212481,1.29134173,2421.6,2421.3,9.95826871]
["bitfinex","ETHUSD",1726320214787,1.29134173,2421.6,2421.3,6.65433871]
["bitfinex","ETHUSD",1726320215126,0.04613504,2421.5,2421.3,6.65433871]
["bitfinex","ETHUSD",1726320215326,0.04613504,2421.5,2421.3,9.95825871]
["bitfinex","ETHUSD",1726320215499,0.04613504,2421.5,2421.3,6.65433871]
["bitfinex","ETHUSD",1726320216226,0.04613504,2421.5,2421.3,9.95827871]
["bitfinex","ETHUSD",1726320218071,0.04613504,2421.5,2421.3,9.95826871]
["bitfinex","ETHUSD",1726320219488,1.81827907,2421.5,2421.3,4.21673871]
["bitfinex","ETHUSD",1726320219735,1.81827907,2421.5,2421.3,3.3039]
["bitfinex","ETHUSD",1726320220193,1.81827907,2421.5,2421.3,6.60783]
["bitfinex","ETHUSD",1726320221115,1.81827907,2421.5,2421.3,3.3039]
["bitfinex","ETHUSD",1726320223142,1.81827907,2421.5,2421.3,6.60783]
["bitfinex","ETHUSD",1726320223445,1.81827907,2421.5,2421.3,3.3039]
["bitfinex","ETHUSD",1726320224233,0.04613504,2421.5,2421.3,3.3039]
["bitfinex","ETHUSD",1726320224439,1.81827907,2421.5,2421.3,3.3039]
["bitfinex","ETHUSD",1726320227445,1.81827907,2421.5,2421.4,3.30387]
["bitfinex","ETHUSD",1726320227947,0.04613504,2421.5,2421.4,3.30387]
["bitfinex","ETHUSD",1726320228327,0.04613504,2421.5,2421.4,9.05604]
["bitfinex","ETHUSD",1726320228533,1.33064593,2421.8,2421.5,3.30362]
["bitfinex","ETHUSD",1726320228702,0.04317736,2421.7,2421.5,3.30362]
["bitfinex","ETHUSD",1726320228907,1.33064593,2421.8,2421.5,4.2978939]
["bitfinex","ETHUSD",1726320229131,0.04317736,2421.7,2421.5,4.2978939]
["bitfinex","ETHUSD",1726320229303,0.0393042,2421.8,2421.5,4.2978939]
["bitfinex","ETHUSD",1726320229505,0.04317736,2421.7,2421.5,4.2978939]
["bitfinex","ETHUSD",1726320229703,0.0393042,2421.8,2421.5,4.2978939]
["bitfinex","ETHUSD",1726320229928,0.04317736,2421.7,2421.5,4.2978939]
["bitfinex","ETHUSD",1726320230124,1.33064593,2421.8,2421.5,4.2978939]
["bitfinex","ETHUSD",1726320230407,0.04317736,2421.7,2421.5,4.2978939]
["bitfinex","ETHUSD",1726320230745,0.0393042,2421.8,2421.5,4.2978939]
["bitfinex","ETHUSD",1726320230902,0.04315363,2421.6,2421.5,4.2978939]
["bitfinex","ETHUSD",1726320231104,0.0393042,2421.8,2421.5,4.2978939]
["bitfinex","ETHUSD",1726320231329,0.04317736,2421.7,2421.5,4.2978939]
["bitfinex","ETHUSD",1726320231528,0.0393042,2421.8,2421.6,1.00500639]
["bitfinex","ETHUSD",1726320231742,0.04317736,2421.7,2421.6,1.00500639]
["bitfinex","ETHUSD",1726320231947,1.81532139,2421.7,2421.4,5.75217]
["bitfinex","ETHUSD",1726320232135,1.77214403,2421.5,2421.4,3.3038]
["bitfinex","ETHUSD",1726320232300,1.81527393,2421.5,2421.4,3.3038]
["bitfinex","ETHUSD",1726320233320,1.81527393,2421.5,2421.3,4.190929]
["bitfinex","ETHUSD",1726320233504,1.81527393,2421.5,2421.2,6.60811]
["bitfinex","ETHUSD",1726320233699,1.77214403,2421.3,2421.2,3.30404]
["bitfinex","ETHUSD",1726320233904,1.81522646,2421.3,2421.2,3.30404]
["bitfinex","ETHUSD",1726320234202,1.81522646,2421.3,2421.2,4.208301]
["bitfinex","ETHUSD",1726320234810,0.04308243,2421.3,2421.2,4.208301]
["bitfinex","ETHUSD",1726320235118,1.77214403,2421.5,2421.3,3.30398]
["bitfinex","ETHUSD",1726320235323,0.04310617,2421.4,2421.3,3.30398]
["bitfinex","ETHUSD",1726320237128,0.04310617,2421.4,2421.3,4.0552311]
["bitfinex","ETHUSD",1726320238449,1.251,2421.6,2421.3,4.0552311]
["bitfinex","ETHUSD",1726320238628,0.04310617,2421.4,2421.3,4.0552311]
["bitfinex","ETHUSD",1726320238829,1.251,2421.6,2421.3,4.0552311]
["bitfinex","ETHUSD",1726320239160,0.04310617,2421.4,2421.3,4.0552311]
["bitfinex","ETHUSD",1726320239329,3.06348576,2421.7,2421.3,3.30398]
["bitfinex","ETHUSD",1726320239537,0.04315363,2421.6,2421.3,3.30398]
["bitfinex","ETHUSD",1726320240609,1.77214403,2421.5,2421.3,3.30387]
["bitfinex","ETHUSD",1726320240941,0.04310617,2421.4,2421.3,3.30387]
["bitfinex","ETHUSD",1726320241262,0.04310617,2421.4,2421.3,4.0550891]
["bitfinex","ETHUSD",1726320243562,0.04310617,2421.4,2421.2,3.30406]
["bitfinex","ETHUSD",1726320243867,1.77214403,2421.3,2421.1,3.30426]
["bitfinex","ETHUSD",1726320244069,1.77214403,2421.3,2421.0,3.30429]
["bitfinex","ETHUSD",1726320244278,1.77214403,2421.1,2421.0,3.30429]
["bitfinex","ETHUSD",1726320244564,1.81526706,2421.1,2421.0,3.30429]
["bitfinex","ETHUSD",1726320244727,0.04312303,2421.1,2421.0,3.30429]
["bitfinex","ETHUSD",1726320246375,4.31448576,2421.4,2421.0,4.30944252]
["bitfinex","ETHUSD",1726320246571,0.04166185,2421.1,2421.0,4.30944252]
["bitfinex","ETHUSD",1726320246771,4.31448576,2421.4,2421.0,4.30944252]
["bitfinex","ETHUSD",1726320247075,0.04166185,2421.1,2421.0,4.30944252]
["bitfinex","ETHUSD",1726320247281,4.31448576,2421.4,2421.0,4.30944252]
["bitfinex","ETHUSD",1726320247433,0.04166185,2421.1,2421.0,4.30944252]
["bitfinex","ETHUSD",1726320247633,4.31448576,2421.4,2421.0,4.30944252]
["bitfinex","ETHUSD",1726320247866,0.04166185,2421.1,2421.0,3.30429]
["bitfinex","ETHUSD",1726320248071,4.31448576,2421.4,2421.0,3.30429]
["bitfinex","ETHUSD",1726320248299,0.04166185,2421.1,2421.0,3.30429]
["bitfinex","ETHUSD",1726320248500,4.31448576,2421.4,2421.0,3.30429]
["bitfinex","ETHUSD",1726320248958,0.04170933,2421.3,2421.0,3.30429]
["bitfinex","ETHUSD",1726320249400,1.77214403,2421.2,2420.8,10.05181524]
["bitfinex","ETHUSD",1726320249596,1.77214403,2421.2,2420.9,3.30451]
["bitfinex","ETHUSD",1726320249804,0.04166185,2421.1,2420.8,3.30458]
["bitfinex","ETHUSD",1726320250011,1.29266185,2421.1,2420.8,3.30458]
["bitfinex","ETHUSD",1726320250158,1.77214403,2421.0,2420.6,9.93578244]
["bitfinex","ETHUSD",1726320250359,1.77214403,2420.8,2420.7,1.33573382]
["bitfinex","ETHUSD",1726320250561,1.77214403,2420.8,2420.6,4.77982342]
["bitfinex","ETHUSD",1726320250562,1.81374695,2420.8,2420.6,4.77982342]
["bitfinex","ETHUSD",1726320250758,1.81374695,2420.8,2420.6,3.30483]
["bitfinex","ETHUSD",1726320251182,3.06474695,2420.8,2420.4,5.7644]
["bitfinex","ETHUSD",1726320251357,3.06474695,2420.8,2420.4,3.3051]
["bitfinex","ETHUSD",1726320251358,1.77214403,2420.6,2420.4,3.3051]
["bitfinex","ETHUSD",1726320251559,0.04153168,2420.5,2420.4,3.3051]
["bitfinex","ETHUSD",1726320251758,0.04153168,2420.5,2420.4,4.28808024]
["bitfinex","ETHUSD",1726320253305,0.04153168,2420.5,2420.4,0.98298024]
["bitfinex","ETHUSD",1726320253467,0.04153168,2420.5,2420.4,4.28821024]
["bitfinex","ETHUSD",1726320253983,0.04145607,2420.5,2420.4,4.28821024]
["bitfinex","ETHUSD",1726320254516,3.02314403,2420.8,2420.4,4.28821024]
["bitfinex","ETHUSD",1726320254807,0.04150357,2420.7,2420.4,3.30523]
["bitfinex","ETHUSD",1726320255170,3.02314403,2420.8,2420.4,3.30523]
["bitfinex","ETHUSD",1726320255370,0.04147982,2420.6,2420.4,3.30523]
["bitfinex","ETHUSD",1726320255611,3.02314403,2420.8,2420.4,3.30523]
["bitfinex","ETHUSD",1726320255827,0.04145607,2420.5,2420.4,3.30523]
["bitfinex","ETHUSD",1726320256029,3.02314403,2420.8,2420.4,4.201533]
["bitfinex","ETHUSD",1726320256184,0.04145607,2420.5,2420.4,4.201533]
["bitfinex","ETHUSD",1726320256388,3.02314403,2420.8,2420.4,4.201533]
["bitfinex","ETHUSD",1726320256588,0.04145607,2420.5,2420.4,3.30523]
["bitfinex","ETHUSD",1726320256828,1.77214403,2420.6,2420.2,2.3525]
["bitfinex","ETHUSD",1726320256987,0.04145607,2420.5,2420.2,3.13839892]
["bitfinex","ETHUSD",1726320257192,0.04145607,2420.5,2420.3,3.30537]
["bitfinex","ETHUSD",1726320257917,0.04145607,2420.5,2420.3,3.30529]
["bitfinex","ETHUSD",1726320258213,0.04145607,2420.5,2420.4,3.30523]
["bitfinex","ETHUSD",1726320258530,3.02314403,2420.8,2420.4,4.28012189]
["bitfinex","ETHUSD",1726320258827,0.0413671,2420.7,2420.4,3.30523]
["bitfinex","ETHUSD",1726320259125,3.02314403,2420.8,2420.3,6.61058]
["bitfinex","ETHUSD",1726320259288,0.04099044,2420.7,2420.4,3.30523]
["bitfinex","ETHUSD",1726320259489,3.02314403,2420.8,2420.4,3.30523]
["bitfinex","ETHUSD",1726320259690,0.04099044,2420.7,2420.4,3.30523]
["bitfinex","ETHUSD",1726320259930,3.02314403,2420.8,2420.3,3.30529]
["bitfinex","ETHUSD",1726320260229,0.03960489,2420.7,2420.3,7.506914]
["bitfinex","ETHUSD",1726320260588,3.02314403,2420.8,2420.3,7.506914]
["bitfinex","ETHUSD",1726320260790,0.03958114,2420.6,2420.3,4.201624]
["bitfinex","ETHUSD",1726320261137,0.03955739,2420.5,2420.3,7.506924]
["bitfinex","ETHUSD",1726320261295,3.02314403,2420.8,2420.3,7.506924]
["bitfinex","ETHUSD",1726320261627,0.03960489,2420.7,2420.3,6.61059]
["bitfinex","ETHUSD",1726320261933,3.02314403,2420.8,2420.3,6.61059]
["bitfinex","ETHUSD",1726320262222,0.03960489,2420.7,2420.3,6.61059]
["bitfinex","ETHUSD",1726320262633,3.02314403,2420.8,2420.3,6.61059]
["bitfinex","ETHUSD",1726320262928,0.03921489,2420.7,2420.3,7.506899]
["bitfinex","ETHUSD",1726320263133,3.02314403,2420.8,2420.3,7.506899]
["bitfinex","ETHUSD",1726320263390,0.03921489,2420.7,2420.3,7.506899]
["bitfinex","ETHUSD",1726320263852,3.02314403,2420.8,2420.3,7.506899]
["bitfinex","ETHUSD",1726320264053,0.03919114,2420.6,2420.3,7.506899]
["bitfinex","ETHUSD",1726320264273,0.03921489,2420.7,2420.3,7.506899]
["bitfinex","ETHUSD",1726320264472,0.03916739,2420.5,2420.3,7.506899]
["bitfinex","ETHUSD",1726320264672,3.02314403,2420.8,2420.3,7.506899]
["bitfinex","ETHUSD",1726320264872,0.03914364,2420.4,2420.3,3.30529]
["bitfinex","ETHUSD",1726320265079,1.77214403,2420.6,2420.3,3.30529]
["bitfinex","ETHUSD",1726320265255,0.03914364,2420.4,2420.3,3.30529]
["bitfinex","ETHUSD",1726320265455,1.77214403,2420.6,2420.3,3.30529]
["bitfinex","ETHUSD",1726320265654,0.03914364,2420.4,2420.3,3.30529]
["bitfinex","ETHUSD",1726320265865,1.77214403,2420.6,2420.3,4.201618]
["bitfinex","ETHUSD",1726320266052,0.03914364,2420.4,2420.3,4.201618]
["bitfinex","ETHUSD",1726320266384,0.03914364,2420.4,2420.2,6.61085]
["bitfinex","ETHUSD",1726320266685,1.77214403,2420.6,2420.2,6.61085]
["bitfinex","ETHUSD",1726320266686,1.77214403,2420.6,2420.2,3.30542]
["bitfinex","ETHUSD",1726320266887,0.03911989,2420.3,2420.0,3.30568]
["bitfinex","ETHUSD",1726320267101,1.251,2420.5,2420.0,3.30568]
["bitfinex","ETHUSD",1726320267102,1.77214403,2420.2,2420.0,3.30568]
["bitfinex","ETHUSD",1726320267470,0.03907237,2420.1,2420.0,3.30568]
["bitfinex","ETHUSD",1726320267660,0.03907237,2420.1,2420.0,4.203328]
["bitfinex","ETHUSD",1726320268706,0.03907237,2420.1,2419.7,3.30615]
["bitfinex","ETHUSD",1726320268856,1.77214403,2420.0,2419.7,3.30615]
["bitfinex","ETHUSD",1726320269282,0.03881577,2419.9,2419.7,3.30615]
["bitfinex","ETHUSD",1726320269976,0.03881577,2419.9,2419.8,3.30605]
["bitfinex","ETHUSD",1726320270795,0.03881577,2419.9,2419.7,3.30608]
["bitfinex","ETHUSD",1726320270995,0.03881577,2419.9,2419.8,0.567095]
["bitfinex","ETHUSD",1726320272301,0.03881577,2419.9,2419.6,5.6711]
["bitfinex","ETHUSD",1726320272503,1.77214403,2419.8,2419.6,3.3063]
["bitfinex","ETHUSD",1726320272705,0.03881577,2419.9,2419.6,4.947782]
["bitfinex","ETHUSD",1726320273006,3.02314403,2420.0,2419.6,4.947782]
["bitfinex","ETHUSD",1726320273219,0.03875225,2419.8,2419.6,4.947782]
["bitfinex","ETHUSD",1726320273368,3.02314403,2420.0,2419.6,4.947782]
["bitfinex","ETHUSD",1726320273570,0.03877601,2419.9,2419.6,4.947782]
["bitfinex","ETHUSD",1726320273769,0.03877601,2419.9,2419.7,0.8254202]
["bitfinex","ETHUSD",1726320274111,3.03877601,2419.9,2419.6,1.641482]
["bitfinex","ETHUSD",1726320274296,3.03877601,2419.9,2419.6,3.30633]
["bitfinex","ETHUSD",1726320276696,3.03877601,2419.9,2419.5,6.61277]
["bitfinex","ETHUSD",1726320277177,3.03877601,2419.9,2419.6,3.3063]
["bitfinex","ETHUSD",1726320279707,3.03877601,2419.9,2419.7,3.30619]
["bitfinex","ETHUSD",1726320279916,0.03877601,2419.9,2419.7,3.30619]
["bitfinex","ETHUSD",1726320281099,0.03877601,2419.9,2419.6,4.213687]
["bitfinex","ETHUSD",1726320281866,0.03877601,2419.9,2419.7,3.30616]
["bitfinex","ETHUSD",1726320283274,0.03877601,2419.9,2419.8,3.30605]
["bitfinex","ETHUSD",1726320283481,0.03877601,2419.9,2419.8,5.76815]
["bitfinex","ETHUSD",1726320283715,3.02314403,2420.2,2419.9,3.30588]
["bitfinex","ETHUSD",1726320290035,0.037435,2420.1,2419.9,3.30588]
["bitfinex","ETHUSD",1726320293766,0.037435,2420.1,2420.0,3.30578]
["bitfinex","ETHUSD",1726320293974,0.037435,2420.1,2420.0,4.213156]
["bitfinex","ETHUSD",1726320294170,4.77214403,2420.3,2420.0,4.213156]
["bitfinex","ETHUSD",1726320294384,4.77214403,2420.3,2420.0,3.30578]
["bitfinex","ETHUSD",1726320294970,6.02314403,2420.5,2420.1,5.73142]
["bitfinex","ETHUSD",1726320295354,0.03750107,2420.4,2420.1,5.73142]
["bitfinex","ETHUSD",1726320295965,1.77214403,2420.3,2420.1,5.73142]
["bitfinex","ETHUSD",1726320296164,0.03745356,2420.2,2420.1,2.4258]
["bitfinex","ETHUSD",1726320296338,1.77214403,2420.3,2420.1,2.4258]
["bitfinex","ETHUSD",1726320296540,0.03745356,2420.2,2420.1,2.4258]
["bitfinex","ETHUSD",1726320297548,1.77214403,2420.3,2420.1,2.4258]
["bitfinex","ETHUSD",1726320297846,0.03745356,2420.2,2420.1,2.4258]
["bitfinex","ETHUSD",1726320298239,1.77214403,2420.3,2420.1,2.4258]
["bitfinex","ETHUSD",1726320298439,0.03745356,2420.2,2420.1,5.73144]
["bitfinex","ETHUSD",1726320298657,1.77214403,2420.3,2419.9,2.4258]
["bitfinex","ETHUSD",1726320298857,0.03745356,2420.2,2419.9,2.4258]
["bitfinex","ETHUSD",1726320299274,1.77214403,2420.3,2419.9,2.4258]
["bitfinex","ETHUSD",1726320299461,0.0374298,2420.1,2419.9,2.4258]
["bitfinex","ETHUSD",1726320299796,0.03740604,2420.0,2419.9,5.73172]
["bitfinex","ETHUSD",1726320299955,1.77214403,2420.3,2420.0,3.30576]
["bitfinex","ETHUSD",1726320300288,0.03745356,2420.2,2420.0,3.30576]
["bitfinex","ETHUSD",1726320300492,0.03745356,2420.2,2419.7,5.73192]
["bitfinex","ETHUSD",1726320300493,4.77214403,2420.1,2419.7,5.73192]
["bitfinex","ETHUSD",1726320300664,1.77214403,2419.9,2419.7,5.73192]
["bitfinex","ETHUSD",1726320300996,1.77214403,2419.9,2419.7,4.209938]
["bitfinex","ETHUSD",1726320301395,0.03737755,2419.8,2419.7,4.209938]
["bitfinex","ETHUSD",1726320302379,0.03737755,2419.8,2419.5,2.4258]
["bitfinex","ETHUSD",1726320302709,0.03737755,2419.8,2419.5,5.73219]
["bitfinex","ETHUSD",1726320302863,1.77214403,2419.7,2419.3,5.73245]
["bitfinex","ETHUSD",1726320303202,1.77214403,2419.7,2419.4,3.30652]
["bitfinex","ETHUSD",1726320303203,1.80951165,2419.7,2419.4,3.30652]
["bitfinex","ETHUSD",1726320304203,3.0,2419.6,2419.3,7.25977424]
["bitfinex","ETHUSD",1726320304373,1.80951165,2419.7,2419.3,7.25977424]
["bitfinex","ETHUSD",1726320304577,1.77214403,2419.7,2419.3,7.25977424]
["bitfinex","ETHUSD",1726320304795,0.03731964,2419.6,2419.3,7.25977424]
["bitfinex","ETHUSD",1726320305258,3.03731964,2419.6,2419.3,7.25977424]
["bitfinex","ETHUSD",1726320306081,4.28831964,2419.6,2419.3,1.52731424]
["bitfinex","ETHUSD",1726320306413,4.28831964,2419.6,2419.1,5.7327]
["bitfinex","ETHUSD",1726320306712,4.28831964,2419.6,2419.2,3.30678]
["bitfinex","ETHUSD",1726320307064,1.77214403,2419.3,2419.1,2.4258]
["bitfinex","ETHUSD",1726320307265,1.77214403,2419.3,2419.1,5.73279]
["bitfinex","ETHUSD",1726320307496,0.03717487,2419.2,2419.1,5.73279]
["bitfinex","ETHUSD",1726320308017,0.03707283,2419.2,2419.1,5.73279]
["bitfinex","ETHUSD",1726320308362,1.28807283,2419.2,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320308632,0.03700571,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320311077,4.77214403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320311376,0.03700571,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320311870,4.77214403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320312169,0.03700571,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320312374,4.77214403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320312534,0.03700571,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320312733,4.77214403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320312926,0.03700571,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320313125,4.77214403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320313352,0.03700571,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320313565,4.77214403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320313725,0.03700571,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320313925,4.77214403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320314171,0.03700571,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320314353,4.77214403,2419.3,2419.0,3.3464442]
["bitfinex","ETHUSD",1726320314671,4.77214403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320314828,0.03702949,2419.2,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320315269,4.77214403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320315470,0.03700571,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320315636,4.77214403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320315827,0.03700571,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320316033,4.77214403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320316232,0.03700571,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320316546,9.34253043,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320317077,0.03702949,2419.2,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320317456,8.07889403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320317758,0.03692958,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320317962,8.07889403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320318131,0.03692958,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320318333,8.07889403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320318851,0.03695336,2419.2,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320319372,8.07889403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320319578,0.03692958,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320319782,8.07889403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320319988,0.03692958,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320320186,8.07889403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320320392,1.80907361,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320320548,1.77214403,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320320747,1.80907361,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320323890,0.03692958,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320324064,4.77214403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320324265,0.03696812,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320324462,4.77214403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320325291,0.0369919,2419.2,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320325696,4.77214403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320325897,0.03684183,2419.1,2419.0,3.3464542]
["bitfinex","ETHUSD",1726320326057,4.77214403,2419.4,2419.0,5.6585542]
["bitfinex","ETHUSD",1726320326254,4.251,2419.6,2419.2,3.30678]
["bitfinex","ETHUSD",1726320326461,1.251,2419.8,2419.5,3.30645]
["bitfinex","ETHUSD",1726320326654,3.02314403,2419.8,2419.5,3.30645]
["bitfinex","ETHUSD",1726320326852,1.77214403,2419.8,2419.5,3.30645]
["bitfinex","ETHUSD",1726320327408,12.02687,2420.0,2419.3,2.3121]
["bitfinex","ETHUSD",1726320327409,1.251,2420.0,2419.3,2.3121]
["bitfinex","ETHUSD",1726320327553,1.251,2420.2,2419.7,3.30612]
["bitfinex","ETHUSD",1726320327753,1.77214403,2420.1,2419.7,3.30608]
["bitfinex","ETHUSD",1726320328350,1.77214403,2419.9,2419.7,3.30608]
["bitfinex","ETHUSD",1726320328584,1.77214403,2419.9,2419.6,5.6184]
["bitfinex","ETHUSD",1726320328786,1.77214403,2419.9,2419.6,6.180249]
["bitfinex","ETHUSD",1726320332395,1.77214403,2419.9,2419.6,2.873949]
["bitfinex","ETHUSD",1726320333462,1.77214403,2419.7,2419.6,2.873949]
["bitfinex","ETHUSD",1726320333663,1.77214403,2419.7,2419.6,2.3121]
["bitfinex","ETHUSD",1726320333863,1.77214403,2419.7,2419.4,2.2733]
["bitfinex","ETHUSD",1726320334059,1.77214403,2419.7,2419.1,5.5802]
["bitfinex","ETHUSD",1726320334060,1.77214403,2419.5,2419.1,5.5802]
["bitfinex","ETHUSD",1726320334276,1.77214403,2419.3,2419.1,5.5802]
["bitfinex","ETHUSD",1726320334879,0.03694083,2419.2,2419.1,5.5802]
["bitfinex","ETHUSD",1726320335083,1.77214403,2419.3,2419.1,5.5802]
["bitfinex","ETHUSD",1726320335283,0.03697937,2419.2,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320335683,5.07888403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320335885,0.03698888,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320336065,5.07888403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320336265,0.03694554,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320336615,5.07888403,2419.3,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320336962,0.03692953,2419.2,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320337266,3.0,2419.4,2419.0,0.27056462]
["bitfinex","ETHUSD",1726320337461,0.03681972,2419.1,2419.0,0.27056462]
["bitfinex","ETHUSD",1726320337693,3.0,2419.4,2419.0,0.27056462]
["bitfinex","ETHUSD",1726320337893,0.03681972,2419.1,2419.0,0.27056462]
["bitfinex","ETHUSD",1726320338088,3.0,2419.4,2419.0,3.57766462]
["bitfinex","ETHUSD",1726320338291,0.03933614,2419.1,2419.0,3.57766462]
["bitfinex","ETHUSD",1726320338543,3.0,2419.4,2419.0,3.57766462]
["bitfinex","ETHUSD",1726320338714,0.03677154,2419.1,2419.0,3.57766462]
["bitfinex","ETHUSD",1726320338999,3.0,2419.4,2419.0,3.57766462]
["bitfinex","ETHUSD",1726320339199,0.03678193,2419.1,2419.0,3.57766462]
["bitfinex","ETHUSD",1726320339703,3.0,2419.4,2419.0,3.57766462]
["bitfinex","ETHUSD",1726320339916,0.03678193,2419.1,2419.0,3.57766462]
["bitfinex","ETHUSD",1726320340075,3.0,2419.4,2419.0,3.57766462]
["bitfinex","ETHUSD",1726320340410,12.02727,2419.7,2419.0,3.57766462]
["bitfinex","ETHUSD",1726320340411,0.03678193,2419.1,2419.0,3.57766462]
["bitfinex","ETHUSD",1726320340584,9.28128103,2419.6,2419.0,3.3464042]
["bitfinex","ETHUSD",1726320340782,0.03680369,2419.1,2419.0,3.3464042]
["bitfinex","ETHUSD",1726320340985,8.07855403,2419.6,2419.0,3.3464042]
["bitfinex","ETHUSD",1726320341202,0.03680369,2419.1,2419.0,3.3464042]
["bitfinex","ETHUSD",1726320341872,10.20940913,2419.6,2419.0,3.3464042]
["bitfinex","ETHUSD",1726320342071,0.03680369,2419.1,2419.0,3.3464042]
["bitfinex","ETHUSD",1726320342319,1.77214403,2419.4,2419.0,3.3464042]
["bitfinex","ETHUSD",1726320342619,0.03680369,2419.1,2419.0,3.3464042]
["bitfinex","ETHUSD",1726320343214,4.77214403,2419.4,2419.0,3.3464042]
["bitfinex","ETHUSD",1726320343434,0.03680369,2419.1,2419.0,7.62891383]
["bitfinex","ETHUSD",1726320343585,3.0,2419.6,2419.3,2.3782]
["bitfinex","ETHUSD",1726320344109,3.0,2419.6,2419.4,3.30647]
["bitfinex","ETHUSD",1726320344404,7.47,2419.7,2419.5,0.568467]
["bitfinex","ETHUSD",1726320344718,7.47,2419.7,2419.4,3.30647]
["bitfinex","ETHUSD",1726320345280,6.32914403,2419.9,2419.4,3.30647]
["bitfinex","ETHUSD",1726320345482,3.0,2419.8,2419.4,3.30647]
["bitfinex","ETHUSD",1726320345681,1.77214403,2419.7,2419.3,5.68484]
["bitfinex","ETHUSD",1726320346077,1.77214403,2419.7,2419.3,9.559934]
["bitfinex","ETHUSD",1726320346387,1.77214403,2419.7,2419.4,3.30656]
["bitfinex","ETHUSD",1726320347493,5.84799173,2420.1,2419.6,2.3782]
["bitfinex","ETHUSD",1726320347804,3.06348576,2420.2,2419.7,7.180679]
["bitfinex","ETHUSD",1726320348004,1.77214403,2420.2,2419.7,3.3061]
["bitfinex","ETHUSD",1726320348188,1.77214403,2420.2,2419.7,3.87453]
["bitfinex","ETHUSD",1726320348723,4.77214403,2420.2,2419.7,3.87453]
["bitfinex","ETHUSD",1726320349128,8.07768403,2420.2,2419.7,3.87453]
["bitfinex","ETHUSD",1726320349434,1.77214403,2420.0,2419.6,2.3782]
["bitfinex","ETHUSD",1726320349638,1.77214403,2420.0,2419.6,5.68448]
["bitfinex","ETHUSD",1726320350003,0.03714614,2419.9,2419.6,5.68448]
["bitfinex","ETHUSD",1726320351029,1.28814614,2419.9,2419.6,5.68448]
["bitfinex","ETHUSD",1726320351229,1.77214403,2419.8,2419.5,3.30641]
["bitfinex","ETHUSD",1726320351448,0.0370986,2419.7,2419.5,6.61279]
["bitfinex","ETHUSD",1726320351746,1.77214403,2419.8,2419.5,7.8915024]
["bitfinex","ETHUSD",1726320351958,1.77214403,2419.8,2419.6,3.30631]
["bitfinex","ETHUSD",1726320352103,0.0370986,2419.7,2419.6,3.30631]
["bitfinex","ETHUSD",1726320352303,0.0370986,2419.7,2419.6,4.32537024]
["bitfinex","ETHUSD",1726320352500,1.77214403,2420.0,2419.6,4.32537024]
["bitfinex","ETHUSD",1726320352757,0.0370986,2419.7,2419.6,4.32537024]
["bitfinex","ETHUSD",1726320353410,1.77214403,2420.0,2419.6,4.32537024]
["bitfinex","ETHUSD",1726320353632,0.03714614,2419.9,2419.6,4.32537024]
["bitfinex","ETHUSD",1726320354747,0.03714614,2419.9,2419.6,1.01906024]
["bitfinex","ETHUSD",1726320354932,0.03714614,2419.9,2419.5,3.30638]
["bitfinex","ETHUSD",1726320355270,3.02314403,2420.0,2419.5,6.61276]
["bitfinex","ETHUSD",1726320355771,1.29134173,2420.3,2419.7,2.2992]
["bitfinex","ETHUSD",1726320355980,10.7751,2420.5,2420.0,3.30566]
["bitfinex","ETHUSD",1726320356986,3.0,2420.4,2420.0,3.30566]
["bitfinex","ETHUSD",1726320357136,2.95,2420.4,2420.0,6.61137]
["bitfinex","ETHUSD",1726320357338,2.95,2420.4,2420.0,7.51069029]
["bitfinex","ETHUSD",1726320357651,2.95,2420.4,2420.1,2.2992]
["bitfinex","ETHUSD",1726320360454,3.0,2420.6,2420.1,5.60475]
["bitfinex","ETHUSD",1726320360780,1.251,2420.5,2420.1,3.28017303]
["bitfinex","ETHUSD",1726320362181,1.251,2420.5,2420.1,6.58580303]
["bitfinex","ETHUSD",1726320367252,1.251,2420.5,2420.1,3.28017303]
["bitfinex","ETHUSD",1726320369185,1.29134173,2420.8,2420.4,5.60441]
["bitfinex","ETHUSD",1726320370092,4.59603173,2420.8,2420.4,5.60441]
["bitfinex","ETHUSD",1726320370891,3.0,2420.7,2420.4,5.60441]
["bitfinex","ETHUSD",1726320379180,4.55528,2421.1,2420.6,3.30496]
["bitfinex","ETHUSD",1726320379498,4.55528,2421.1,2420.7,0.574786]
["bitfinex","ETHUSD",1726320379699,7.85964,2421.1,2420.6,3.30489]
["bitfinex","ETHUSD",1726320379910,4.55528,2421.1,2420.6,3.30489]
["bitfinex","ETHUSD",1726320380655,3.0,2421.0,2420.6,3.30489]
["bitfinex","ETHUSD",1726320382340,4.77226404,2421.0,2420.6,3.30489]
["bitfinex","ETHUSD",1726320382703,3.0,2421.0,2420.7,2.4429]
["bitfinex","ETHUSD",1726320383229,3.0,2421.0,2420.7,3.348166]
["bitfinex","ETHUSD",1726320383617,3.0,2421.1,2420.7,3.348166]
["bitfinex","ETHUSD",1726320383831,3.0,2421.1,2420.7,6.652916]
["bitfinex","ETHUSD",1726320384163,4.77226404,2421.1,2420.7,6.652916]
["bitfinex","ETHUSD",1726320389066,4.77226404,2421.1,2420.8,4.3004286]
["bitfinex","ETHUSD",1726320389270,1.77226404,2421.2,2420.8,0.9957786]
["bitfinex","ETHUSD",1726320389425,1.77226404,2421.2,2420.9,5.74745]
["bitfinex","ETHUSD",1726320389633,8.07614404,2421.4,2420.9,5.74745]
["bitfinex","ETHUSD",1726320389833,8.07614404,2421.4,2420.9,6.652667]
["bitfinex","ETHUSD",1726320390056,8.07614404,2421.4,2420.9,9.957147]
["bitfinex","ETHUSD",1726320390368,8.07614404,2421.4,2420.9,6.652597]
["bitfinex","ETHUSD",1726320393573,1.77226404,2421.1,2420.9,6.652597]
["bitfinex","ETHUSD",1726320398794,3.0,2421.4,2421.0,3.30441]
["bitfinex","ETHUSD",1726320398964,1.77226404,2421.1,2420.9,9.957077]
["bitfinex","ETHUSD",1726320399161,1.77226404,2421.1,2421.0,3.30441]
["bitfinex","ETHUSD",1726320399856,1.77226404,2421.1,2420.9,5.74737]
["bitfinex","ETHUSD",1726320400062,1.77226404,2421.1,2420.7,5.77127]
["bitfinex","ETHUSD",1726320400317,4.55523,2421.2,2420.8,0.907621]
["bitfinex","ETHUSD",1726320400600,4.55523,2421.2,2420.5,2.4665]
["bitfinex","ETHUSD",1726320400601,3.30461,2420.9,2420.5,2.4665]
["bitfinex","ETHUSD",1726320400909,1.77226404,2420.6,2420.5,7.413286]
["bitfinex","ETHUSD",1726320401250,1.77226404,2420.6,2420.5,5.77159]
["bitfinex","ETHUSD",1726320402250,1.77226404,2420.6,2420.5,2.4665]
["bitfinex","ETHUSD",1726320403795,1.77226404,2420.6,2420.5,5.7716]
["bitfinex","ETHUSD",1726320404450,1.77226404,2420.6,2420.5,2.4665]
["bitfinex","ETHUSD",1726320404879,1.77226404,2420.6,2420.5,5.7716]
["bitfinex","ETHUSD",1726320407011,1.77226404,2420.6,2420.4,3.30514]
["bitfinex","ETHUSD",1726320407601,1.77226404,2420.6,2420.4,4.212853]
["bitfinex","ETHUSD",1726320407976,1.77226404,2420.6,2420.4,7.518023]
["bitfinex","ETHUSD",1726320408179,1.77226404,2420.6,2420.5,3.3051]
["bitfinex","ETHUSD",1726320408689,1.77226404,2420.6,2420.4,7.518013]
["bitfinex","ETHUSD",1726320408879,1.77226404,2420.6,2420.4,7.518003]
["bitfinex","ETHUSD",1726320409394,1.77226404,2420.6,2420.4,4.212853]
["bitfinex","ETHUSD",1726320409565,4.251,2420.5,2420.2,3.30544]
["bitfinex","ETHUSD",1726320409765,1.77226404,2420.3,2420.2,3.30544]
["bitfinex","ETHUSD",1726320410665,1.77226404,2420.3,2420.1,3.30564]
["bitfinex","ETHUSD",1726320410867,1.77226404,2420.3,2420.1,6.61122]
["bitfinex","ETHUSD",1726320411208,1.77226404,2420.3,2420.1,8.252992]
["bitfinex","ETHUSD",1726320411395,4.251,2420.2,2419.8,3.30605]
["bitfinex","ETHUSD",1726320411596,1.77226404,2419.9,2419.8,3.30605]
["bitfinex","ETHUSD",1726320411917,1.77226404,2419.9,2419.8,3.967277]
["bitfinex","ETHUSD",1726320412471,1.77226404,2419.9,2419.8,0.661227]
["bitfinex","ETHUSD",1726320413074,1.77226404,2419.9,2419.4,7.34]
["bitfinex","ETHUSD",1726320413075,3.0,2419.8,2419.4,3.30651]
["bitfinex","ETHUSD",1726320413267,1.77226404,2419.5,2419.4,3.30651]
["bitfinex","ETHUSD",1726320414172,3.0,2419.6,2419.2,3.30678]
["bitfinex","ETHUSD",1726320414378,3.0,2419.6,2419.2,4.01684616]
["bitfinex","ETHUSD",1726320414573,3.0,2419.6,2419.4,3.30659]
["bitfinex","ETHUSD",1726320414787,5.09560137,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726320414788,3.0,2419.8,2419.5,3.30646]
["bitfinex","ETHUSD",1726320415181,6.30608,2419.8,2419.3,3.30662]
["bitfinex","ETHUSD",1726320415713,3.0,2419.8,2419.4,3.30657]
["bitfinex","ETHUSD",1726320418508,1.251,2419.9,2419.6,3.30626]
["bitfinex","ETHUSD",1726320418716,1.251,2419.9,2419.6,0.661265]
["bitfinex","ETHUSD",1726320418912,1.251,2419.9,2419.5,6.61277]
["bitfinex","ETHUSD",1726320419303,1.251,2419.9,2419.6,3.30631]
["bitfinex","ETHUSD",1726320420100,5.09560137,2419.9,2419.6,3.30631]
["bitfinex","ETHUSD",1726320420300,3.0,2419.8,2419.6,3.30631]
["bitfinex","ETHUSD",1726320422316,1.251,2419.9,2419.7,3.30619]
["bitfinex","ETHUSD",1726320423622,3.0,2420.0,2419.7,3.30619]
["bitfinex","ETHUSD",1726320423822,3.84460137,2419.9,2419.5,5.945798]
["bitfinex","ETHUSD",1726320424021,3.0,2419.8,2419.5,5.945798]
["bitfinex","ETHUSD",1726320424241,3.0,2419.8,2419.6,3.30629]
["bitfinex","ETHUSD",1726320426137,4.251,2419.8,2419.4,3.30655]
["bitfinex","ETHUSD",1726320426341,3.84460137,2419.7,2419.3,5.61546]
["bitfinex","ETHUSD",1726320426519,3.84460137,2419.7,2419.4,3.30651]
["bitfinex","ETHUSD",1726320426869,3.84460137,2419.7,2419.3,8.92213]
["bitfinex","ETHUSD",1726320427220,3.84460137,2419.7,2419.3,5.61546]
["bitfinex","ETHUSD",1726320427457,3.84460137,2419.7,2419.3,8.92209]
["bitfinex","ETHUSD",1726320427762,3.84460137,2419.7,2419.3,8.9221]
["bitfinex","ETHUSD",1726320428121,3.84460137,2419.7,2419.4,3.30656]
["bitfinex","ETHUSD",1726320428317,3.84460137,2419.7,2419.3,8.92206]
["bitfinex","ETHUSD",1726320428542,3.84460137,2419.7,2419.3,5.61543]
["bitfinex","ETHUSD",1726320430471,3.84460137,2419.7,2419.3,8.92209]
["bitfinex","ETHUSD",1726320430700,3.84460137,2419.7,2419.3,5.61543]
["bitfinex","ETHUSD",1726320431404,1.251,2419.8,2419.3,5.61543]
["bitfinex","ETHUSD",1726320431600,4.251,2419.8,2419.3,6.507668]
["bitfinex","ETHUSD",1726320431996,4.251,2419.8,2419.3,9.814328]
["bitfinex","ETHUSD",1726320432506,4.251,2419.8,2419.4,4.2879528]
["bitfinex","ETHUSD",1726320433319,4.251,2419.8,2419.5,3.30645]
["bitfinex","ETHUSD",1726320435422,3.02493285,2419.7,2419.4,3.30658]
["bitfinex","ETHUSD",1726320437204,1.77393285,2419.5,2419.3,3.30663]
["bitfinex","ETHUSD",1726320438902,1.77393285,2419.5,2419.3,6.61328]
["bitfinex","ETHUSD",1726320439104,3.02493285,2419.7,2419.3,7.500035]
["bitfinex","ETHUSD",1726320439317,3.02493285,2419.7,2419.3,7.500045]
["bitfinex","ETHUSD",1726320439993,3.02493285,2419.7,2419.3,4.193385]
["bitfinex","ETHUSD",1726320440206,3.02493285,2419.7,2419.3,7.500045]
["bitfinex","ETHUSD",1726320440407,3.02493285,2419.7,2419.3,4.193385]
["bitfinex","ETHUSD",1726320443345,3.02493285,2419.7,2419.3,7.500055]
["bitfinex","ETHUSD",1726320443534,3.02493285,2419.7,2419.3,4.193385]
["bitfinex","ETHUSD",1726320446446,1.77393285,2419.5,2419.3,4.193385]
["bitfinex","ETHUSD",1726320446649,1.77393285,2419.5,2419.3,0.886755]
["bitfinex","ETHUSD",1726320446861,1.77393285,2419.5,2419.1,2.254]
["bitfinex","ETHUSD",1726320447014,1.77393285,2419.2,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320456648,3.0,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320456833,4.251,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320458685,7.55801,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320459302,10.86502,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320459590,12.4302515,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320460373,14.20418435,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320470606,4.251,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320470818,8.08094285,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320472727,6.30701,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320472924,1.29134173,2419.4,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320472925,3.30661,2419.4,2419.0,2.3149042]
["bitfinex","ETHUSD",1726320473092,1.77393285,2419.3,2419.0,2.3149042]
["bitfinex","ETHUSD",1726320474331,3.0,2419.2,2419.0,2.3149042]
["bitfinex","ETHUSD",1726320474532,1.77393285,2419.1,2419.0,2.3149042]
["bitfinex","ETHUSD",1726320474669,3.0,2419.2,2419.1,3.30701]
["bitfinex","ETHUSD",1726320474869,1.77393285,2419.4,2419.0,5.6220542]
["bitfinex","ETHUSD",1726320475069,1.77393285,2419.4,2419.0,6.18425962]
["bitfinex","ETHUSD",1726320476076,1.77393285,2419.4,2419.0,5.6220542]
["bitfinex","ETHUSD",1726320477767,1.77393285,2419.2,2419.0,5.6220542]
["bitfinex","ETHUSD",1726320477928,1.77393285,2419.2,2419.0,2.3149042]
["bitfinex","ETHUSD",1726320478135,5.08085285,2419.2,2419.0,2.3149042]
["bitfinex","ETHUSD",1726320478340,6.30701,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320478872,9.61402,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320479069,10.86502,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320481565,6.30701,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320483464,11.09092059,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320494156,13.63326232,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320494497,12.34192059,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320494944,13.63827479,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320501201,12.34192059,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320501644,13.63833214,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320502144,12.34192059,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320503046,14.06394104,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320503249,17.37095104,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320503445,17.8098777,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320503997,14.50257841,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320504199,15.02551126,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320504444,15.02559118,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320504943,12.86485344,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320506011,15.02559118,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320507347,12.86485344,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320509729,14.59323599,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320509904,14.59323651,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320510433,12.86485344,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320510637,15.02532341,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320511405,12.86485344,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320511601,14.59320997,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320520351,12.86485344,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320521393,15.02510494,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320523983,15.02711035,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320528839,15.02761252,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320533642,15.02789,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320538488,12.86485344,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320540593,15.02857516,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320542108,15.02865065,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320542406,15.02865153,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320543079,12.86485344,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320549357,11.38795285,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320552502,5.16483013,2419.1,2419.0,2.3282042]
["bitfinex","ETHUSD",1726320552715,8.03883776,2419.1,2419.0,2.3282042]
["bitfinex","ETHUSD",1726320553026,4.73182776,2419.1,2419.0,2.3282042]
["bitfinex","ETHUSD",1726320553301,4.29891322,2419.1,2419.0,2.56102462]
["bitfinex","ETHUSD",1726320554364,3.0,2419.1,2419.0,2.56102462]
["bitfinex","ETHUSD",1726320555076,4.29891322,2419.2,2419.0,2.56102462]
["bitfinex","ETHUSD",1726320555407,4.29891322,2419.3,2419.2,2.2889]
["bitfinex","ETHUSD",1726320555605,6.81223061,2419.5,2419.2,2.2889]
["bitfinex","ETHUSD",1726320555606,3.0,2419.4,2419.2,2.2889]
["bitfinex","ETHUSD",1726320555963,3.07284607,2419.5,2419.2,2.54733067]
["bitfinex","ETHUSD",1726320556279,1.77393285,2419.5,2419.2,2.54733067]
["bitfinex","ETHUSD",1726320557303,4.77393285,2419.5,2419.2,2.54733067]
["bitfinex","ETHUSD",1726320558953,8.08040285,2419.5,2419.2,2.54733067]
["bitfinex","ETHUSD",1726320560863,1.77393285,2419.3,2419.2,2.2889]
["bitfinex","ETHUSD",1726320572319,12.07479322,2420.0,2419.2,2.2889]
["bitfinex","ETHUSD",1726320572512,1.77393285,2420.0,2419.3,0.22889]
["bitfinex","ETHUSD",1726320572723,1.77393285,2420.0,2419.4,2.4105]
["bitfinex","ETHUSD",1726320573488,4.77393285,2420.0,2419.4,2.4105]
["bitfinex","ETHUSD",1726320573725,4.77393285,2420.0,2419.6,2.4105]
["bitfinex","ETHUSD",1726320575216,3.0,2420.1,2419.6,2.4105]
["bitfinex","ETHUSD",1726320575425,1.77393285,2420.0,2419.6,2.4105]
["bitfinex","ETHUSD",1726320575638,3.0,2419.9,2419.6,2.4105]
["bitfinex","ETHUSD",1726320575931,3.0,2419.9,2419.6,2.65155]
["bitfinex","ETHUSD",1726320582747,1.77393285,2419.8,2419.6,2.4105]
["bitfinex","ETHUSD",1726320602255,6.30629,2419.7,2419.3,2.2693]
["bitfinex","ETHUSD",1726320602461,3.0,2419.7,2419.3,2.49623]
["bitfinex","ETHUSD",1726320602657,6.30599,2419.9,2419.3,2.49623]
["bitfinex","ETHUSD",1726320602829,1.77393285,2419.8,2419.5,2.2693]
["bitfinex","ETHUSD",1726320603026,3.0,2419.4,2419.2,2.2693]
["bitfinex","ETHUSD",1726320603227,1.77393285,2419.3,2419.0,2.3086042]
["bitfinex","ETHUSD",1726320606149,3.0,2419.4,2419.0,2.3086042]
["bitfinex","ETHUSD",1726320609174,1.77393285,2419.3,2419.0,2.3086042]
["bitfinex","ETHUSD",1726320609378,1.77393285,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320609573,6.02493285,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320609762,9.33194285,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320610675,14.03272846,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320610880,17.33973846,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320611188,19.07156622,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320611964,18.63352023,2419.1,2419.0,0.0393042]
["bitfinex","ETHUSD",1726320612472,3.0,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320612676,4.77393285,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320617659,8.08203285,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320624481,4.77393285,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320624899,8.08203285,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320625199,9.34613414,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320626107,1.26410129,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320626304,1.77393285,2418.4,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320626997,5.08192285,2418.4,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320627371,3.0,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320631618,1.77393285,2418.4,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320631948,3.0,2418.5,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320632974,1.251,2418.7,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320632975,3.0,2418.7,2418.3,2.3249]
["bitfinex","ETHUSD",1726320633226,3.0,2418.7,2418.3,2.56132042]
["bitfinex","ETHUSD",1726320635116,1.77393285,2418.6,2418.3,2.56132042]
["bitfinex","ETHUSD",1726320635293,1.77393285,2418.6,2418.3,2.3249]
["bitfinex","ETHUSD",1726320639393,8.08144285,2418.8,2418.3,2.3249]
["bitfinex","ETHUSD",1726320639591,4.77393285,2418.8,2418.3,2.3249]
["bitfinex","ETHUSD",1726320639922,4.77393285,2418.8,2418.4,0.23642042]
["bitfinex","ETHUSD",1726320641314,4.77393285,2418.8,2418.3,2.3249]
["bitfinex","ETHUSD",1726320644203,8.08137285,2418.8,2418.3,2.3249]
["bitfinex","ETHUSD",1726320644398,1.77393285,2418.6,2418.3,2.3249]
["bitfinex","ETHUSD",1726320648560,3.0,2418.5,2418.3,2.3249]
["bitfinex","ETHUSD",1726320649256,3.0,2418.4,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320652910,10.8672,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320659431,7.5591,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320660274,10.8672,2418.3,2418.2,0.0393042]
["bitfinex","ETHUSD",1726320662178,12.16004983,2418.3,2418.2,1e-08]
["bitfinex","ETHUSD",1726320662350,14.27229351,2418.3,2418.2,1e-08]
["bitfinex","ETHUSD",1726320662555,14.70324345,2418.3,2418.2,1e-08]
["bitfinex","ETHUSD",1726320662875,15.13563167,2418.3,2418.2,1e-08]
["bitfinex","ETHUSD",1726320664476,18.44373167,2418.3,2418.2,1e-08]
["bitfinex","ETHUSD",1726320665204,7.56006,2417.6,2417.5,0.0393042]
["bitfinex","ETHUSD",1726320665388,12.64305285,2417.6,2417.5,0.0393042]
["bitfinex","ETHUSD",1726320665914,8.08299285,2417.6,2417.5,0.0393042]
["bitfinex","ETHUSD",1726320666082,4.29296763,2417.8,2417.5,2.3506042]
["bitfinex","ETHUSD",1726320666287,6.30874,2417.9,2417.5,2.3506042]
["bitfinex","ETHUSD",1726320666586,8.08272285,2417.8,2417.5,2.3506042]
["bitfinex","ETHUSD",1726320668394,4.77393285,2417.8,2417.5,2.3506042]
["bitfinex","ETHUSD",1726320669039,1.77393285,2417.8,2417.5,2.3506042]
["bitfinex","ETHUSD",1726320669698,4.77393285,2417.8,2417.5,2.3506042]
["bitfinex","ETHUSD",1726320671178,3.0,2417.8,2417.5,2.3506042]
["bitfinex","ETHUSD",1726320671384,4.77393285,2417.8,2417.5,2.3506042]
["bitfinex","ETHUSD",1726320676355,5.58219213,2417.8,2417.5,2.3506042]
["bitfinex","ETHUSD",1726320677411,8.89098213,2417.8,2417.5,2.3506042]
["bitfinex","ETHUSD",1726320677694,1.77393285,2417.6,2417.5,0.0393042]
["bitfinex","ETHUSD",1726320679009,3.0,2417.7,2417.5,0.0393042]
["bitfinex","ETHUSD",1726320679162,3.0,2417.7,2417.6,2.3215]
["bitfinex","ETHUSD",1726320679358,13.01564469,2418.2,2417.6,2.3215]
["bitfinex","ETHUSD",1726320679620,1.77393285,2418.4,2417.6,2.55758042]
["bitfinex","ETHUSD",1726320679911,12.02891,2418.5,2417.8,2.3215]
["bitfinex","ETHUSD",1726320680209,5.08198285,2418.4,2417.8,2.3215]
["bitfinex","ETHUSD",1726320680413,3.30791,2418.5,2417.8,2.3215]
["bitfinex","ETHUSD",1726320680726,3.30791,2418.5,2418.0,2.3215]
["bitfinex","ETHUSD",1726320680727,1.77393285,2418.5,2418.0,2.3215]
["bitfinex","ETHUSD",1726320681179,4.21,2418.7,2418.0,2.3215]
["bitfinex","ETHUSD",1726320681804,4.21,2418.7,2418.0,2.40420502]
["bitfinex","ETHUSD",1726320682003,4.21,2418.7,2418.2,2.4078]
["bitfinex","ETHUSD",1726320682876,3.0,2418.6,2418.2,2.4078]
["bitfinex","ETHUSD",1726320688274,3.0,2418.9,2418.2,2.4078]
["bitfinex","ETHUSD",1726320688481,3.0,2418.9,2418.3,2.64858]
["bitfinex","ETHUSD",1726320688685,3.0,2418.9,2418.3,2.4078]
["bitfinex","ETHUSD",1726320689144,7.47,2419.2,2418.4,2.4078]
["bitfinex","ETHUSD",1726320689331,7.47,2419.4,2418.6,2.4078]
["bitfinex","ETHUSD",1726320689689,10.77661,2419.4,2418.6,2.4078]
["bitfinex","ETHUSD",1726320689890,7.47,2419.4,2418.6,2.4078]
["bitfinex","ETHUSD",1726320690227,10.4137674,2419.4,2418.6,2.64858]
["bitfinex","ETHUSD",1726320690431,3.0,2419.3,2418.6,2.64858]
["bitfinex","ETHUSD",1726320703907,3.0,2419.3,2418.8,2.2979]
["bitfinex","ETHUSD",1726320707410,7.47,2419.7,2418.9,2.2979]
["bitfinex","ETHUSD",1726320707714,16.82678,2420.0,2418.9,2.52769]
["bitfinex","ETHUSD",1726320707715,3.0,2419.8,2418.9,2.52769]
["bitfinex","ETHUSD",1726320707917,6.060273,2419.8,2418.9,2.52769]
["bitfinex","ETHUSD",1726320708225,3.0,2419.8,2418.9,2.52769]
["bitfinex","ETHUSD",1726320708417,3.0,2419.8,2419.1,2.2979]
["bitfinex","ETHUSD",1726320708612,3.0,2419.8,2419.2,0.08266112]
["bitfinex","ETHUSD",1726320708964,3.0,2419.8,2419.3,2.2979]
["bitfinex","ETHUSD",1726320709462,3.0,2419.8,2419.3,2.53595611]
["bitfinex","ETHUSD",1726320709668,12.02657,2420.2,2419.4,2.2979]
["bitfinex","ETHUSD",1726320709876,5.76315742,2420.2,2419.5,2.2979]
["bitfinex","ETHUSD",1726320710076,4.55657,2420.2,2419.5,2.2979]
["bitfinex","ETHUSD",1726320710287,7.86215,2420.2,2419.5,2.2979]
["bitfinex","ETHUSD",1726320710434,4.55657,2420.2,2419.5,2.2979]
["bitfinex","ETHUSD",1726320710635,3.30557,2420.2,2419.5,2.2979]
["bitfinex","ETHUSD",1726320710842,3.0,2420.1,2419.5,2.2979]
["bitfinex","ETHUSD",1726320711143,6.30538,2420.3,2419.7,2.2549]
["bitfinex","ETHUSD",1726320711338,7.5093042,2420.4,2419.8,3.92979261]
["bitfinex","ETHUSD",1726320711572,7.5093042,2420.4,2420.0,2.2549]
["bitfinex","ETHUSD",1726320711777,0.0393042,2420.4,2420.0,2.2549]
["bitfinex","ETHUSD",1726320718496,3.0,2420.3,2420.0,2.2549]
["bitfinex","ETHUSD",1726320718916,3.84714636,2420.2,2420.0,2.2549]
["bitfinex","ETHUSD",1726320719225,3.0,2420.3,2420.0,2.2549]
["bitfinex","ETHUSD",1726320719522,3.75955442,2420.3,2420.0,2.2549]
["bitfinex","ETHUSD",1726320721824,3.75955442,2420.3,2419.1,2.3216]
["bitfinex","ETHUSD",1726320721986,15.02638,2420.3,2419.1,2.3216]
["bitfinex","ETHUSD",1726320722186,11.721,2420.3,2419.1,2.3216]
["bitfinex","ETHUSD",1726320723303,10.47,2420.3,2419.3,2.3216]
["bitfinex","ETHUSD",1726320723498,10.47,2420.3,2419.5,2.3216]
["bitfinex","ETHUSD",1726320724348,13.77539,2420.3,2419.5,2.3216]
["bitfinex","ETHUSD",1726320725227,10.47,2420.3,2419.5,2.3216]
["bitfinex","ETHUSD",1726320726553,3.0,2420.3,2419.5,2.3216]
["bitfinex","ETHUSD",1726320728023,6.30538,2420.3,2419.5,2.3216]
["bitfinex","ETHUSD",1726320728226,3.0,2420.3,2419.5,2.3216]
["bitfinex","ETHUSD",1726320728419,3.0,2420.3,2419.5,2.55376]
["bitfinex","ETHUSD",1726320728654,3.0393042,2420.4,2419.5,2.55376]
["bitfinex","ETHUSD",1726320730756,6.3445542,2420.4,2419.5,2.55376]
["bitfinex","ETHUSD",1726320730966,3.0,2420.2,2419.5,2.55376]
["bitfinex","ETHUSD",1726320733464,3.0,2420.2,2419.6,2.554876]
["bitfinex","ETHUSD",1726320733669,3.0,2420.2,2419.6,2.2995]
["bitfinex","ETHUSD",1726320735955,3.0,2420.3,2419.6,2.2995]
["bitfinex","ETHUSD",1726320738476,3.0393042,2420.4,2419.7,1.77341909]
["bitfinex","ETHUSD",1726320738694,3.0393042,2420.4,2419.9,2.2995]
["bitfinex","ETHUSD",1726320744297,0.0393042,2420.4,2419.9,2.2995]
["bitfinex","ETHUSD",1726320745508,0.0393042,2420.4,2420.1,2.2995]
["bitfinex","ETHUSD",1726320748202,0.0393042,2420.4,2420.3,2.2995]
["bitfinex","ETHUSD",1726320748382,0.0393042,2420.4,2420.3,2.52945]
["bitfinex","ETHUSD",1726320748584,0.0393042,2420.4,2420.3,2.2995]
["bitfinex","ETHUSD",1726320748783,0.0393042,2420.4,2419.8,2.2995]
["bitfinex","ETHUSD",1726320749276,1.251,2420.3,2419.8,2.2995]
["bitfinex","ETHUSD",1726320751715,0.0393042,2420.4,2419.8,2.2995]
["bitfinex","ETHUSD",1726320751922,0.0393042,2420.4,2419.8,2.75008464]
["bitfinex","ETHUSD",1726320752076,0.0393042,2420.4,2419.9,2.4614]
["bitfinex","ETHUSD",1726320754935,0.0393042,2420.4,2420.0,0.8941179]
["bitfinex","ETHUSD",1726320755125,0.0393042,2420.4,2419.9,2.4614]
["bitfinex","ETHUSD",1726320755431,0.0393042,2420.4,2420.0,2.23576123]
["bitfinex","ETHUSD",1726320755604,0.0393042,2420.4,2419.9,4.01360216]
["bitfinex","ETHUSD",1726320755801,0.0393042,2420.4,2420.0,2.23609057]
["bitfinex","ETHUSD",1726320756123,0.0393042,2420.4,2419.9,3.14681972]
["bitfinex","ETHUSD",1726320756342,0.0393042,2420.4,2420.0,0.8962441]
["bitfinex","ETHUSD",1726320756540,0.0393042,2420.4,2419.9,4.01360216]
["bitfinex","ETHUSD",1726320756743,0.0393042,2420.4,2420.0,0.89641497]
["bitfinex","ETHUSD",1726320756937,0.0393042,2420.4,2419.9,3.14681972]
["bitfinex","ETHUSD",1726320757256,0.0393042,2420.4,2420.0,2.24103863]
["bitfinex","ETHUSD",1726320757427,0.0393042,2420.4,2420.1,0.89651882]
["bitfinex","ETHUSD",1726320757617,0.0393042,2420.4,2420.2,2.4614]
["bitfinex","ETHUSD",1726320761417,0.0393042,2420.4,2420.3,0.89620615]
["bitfinex","ETHUSD",1726320761721,0.0393042,2420.4,2420.3,1.32690814]
["bitfinex","ETHUSD",1726320762055,0.0393042,2420.4,2420.3,1.40953752]
["bitfinex","ETHUSD",1726320762851,0.0393042,2420.4,2420.3,2.75348168]
["bitfinex","ETHUSD",1726320763150,0.0393042,2420.4,2420.3,5.10158168]
["bitfinex","ETHUSD",1726320763536,0.0393042,2420.4,2420.3,5.96836412]
["bitfinex","ETHUSD",1726320764613,0.0393042,2420.4,2420.3,5.10158168]
["bitfinex","ETHUSD",1726320766419,0.0393042,2420.4,2420.3,5.0189523]
["bitfinex","ETHUSD",1726320767460,0.0393042,2420.4,2420.3,5.01716219]
["bitfinex","ETHUSD",1726320772314,0.0393042,2420.4,2420.3,5.0986307]
["bitfinex","ETHUSD",1726320772822,0.0393042,2420.4,2420.3,5.01601744]
["bitfinex","ETHUSD",1726320773440,0.0393042,2420.4,2420.3,5.88279988]
["bitfinex","ETHUSD",1726320774126,0.0393042,2420.4,2420.3,7.65465298]
["bitfinex","ETHUSD",1726320775222,0.0393042,2420.4,2420.3,6.78787054]
["bitfinex","ETHUSD",1726320776419,10.47,2421.0,2420.3,6.78787054]
["bitfinex","ETHUSD",1726320776420,10.4593042,2421.0,2420.3,6.78787054]
["bitfinex","ETHUSD",1726320776623,1.2903042,2421.1,2420.4,1.66035148]
["bitfinex","ETHUSD",1726320776839,1.2903042,2421.1,2420.4,0.7654653]
["bitfinex","ETHUSD",1726320778653,1.2903042,2421.1,2420.4,2.10723694]
["bitfinex","ETHUSD",1726320778886,1.2903042,2421.1,2420.5,0.6657892]
["bitfinex","ETHUSD",1726320779061,1.2903042,2421.1,2420.6,2.3895]
["bitfinex","ETHUSD",1726320779587,0.0393042,2421.1,2420.6,2.3895]
["bitfinex","ETHUSD",1726320779796,0.0393042,2421.1,2420.7,0.08261014]
["bitfinex","ETHUSD",1726320779991,0.0393042,2421.1,2420.7,1.85446324]
["bitfinex","ETHUSD",1726320780178,0.0393042,2421.1,2420.9,2.3895]
["bitfinex","ETHUSD",1726320780562,0.0393042,2421.1,2421.0,1.85445436]
["bitfinex","ETHUSD",1726320781162,0.0393042,2421.1,2421.0,2.74882685]
["bitfinex","ETHUSD",1726320781587,0.0393042,2421.1,2421.0,1.85445436]
["bitfinex","ETHUSD",1726320781909,0.0393042,2421.1,2420.9,2.3895]
["bitfinex","ETHUSD",1726320782060,0.0393042,2421.1,2420.8,1.76547121]
["bitfinex","ETHUSD",1726320782061,0.0393042,2421.1,2421.0,0.50217537]
["bitfinex","ETHUSD",1726320782267,0.0393042,2421.1,2420.8,0.42439632]
["bitfinex","ETHUSD",1726320786594,0.0393042,2421.1,2420.9,2.3895]
["bitfinex","ETHUSD",1726320786966,0.0393042,2421.1,2420.8,0.42439632]
["bitfinex","ETHUSD",1726320787704,0.0393042,2421.1,2420.9,2.3895]
["bitfinex","ETHUSD",1726320788019,0.0393042,2421.1,2421.0,0.28138963]
["bitfinex","ETHUSD",1726320788313,0.0393042,2421.1,2421.0,0.36398906]
["bitfinex","ETHUSD",1726320791705,0.0393042,2421.1,2421.0,4.50844273]
["bitfinex","ETHUSD",1726320792217,7.47,2421.7,2421.0,4.50844273]
["bitfinex","ETHUSD",1726320792218,7.47,2421.7,2421.1,2.4552]
["bitfinex","ETHUSD",1726320792374,0.0393042,2421.8,2421.4,2.4552]
["bitfinex","ETHUSD",1726320792579,0.0393042,2421.8,2421.5,0.08258236]
["bitfinex","ETHUSD",1726320792801,0.0393042,2421.8,2421.4,2.4552]
["bitfinex","ETHUSD",1726320793019,0.0393042,2421.8,2421.4,2.94141265]
["bitfinex","ETHUSD",1726320794024,0.0393042,2421.8,2421.5,0.08258242]
["bitfinex","ETHUSD",1726320794318,0.0393042,2421.8,2421.4,2.94141265]
["bitfinex","ETHUSD",1726320797280,1.251,2421.7,2421.2,2.4552]
["bitfinex","ETHUSD",1726320798426,1.251,2421.7,2421.3,0.08258764]
["bitfinex","ETHUSD",1726320798670,0.0393042,2421.8,2421.2,2.4552]
["bitfinex","ETHUSD",1726320798824,0.0393042,2421.8,2421.3,0.71172793]
["bitfinex","ETHUSD",1726320799029,0.0393042,2421.8,2421.4,2.4552]
["bitfinex","ETHUSD",1726320799243,0.0393042,2421.8,2421.6,2.4552]
["bitfinex","ETHUSD",1726320800761,0.0393042,2421.8,2421.7,0.08257842]
["bitfinex","ETHUSD",1726320801356,0.0393042,2421.8,2421.6,2.4552]
["bitfinex","ETHUSD",1726320802044,0.0393042,2421.8,2421.7,0.08257215]
["bitfinex","ETHUSD",1726320802591,0.0393042,2421.8,2421.6,2.4552]
["bitfinex","ETHUSD",1726320802790,0.0393042,2421.8,2421.7,6.92057156]
["bitfinex","ETHUSD",1726320803090,0.0393042,2421.8,2421.7,6.29142869]
["bitfinex","ETHUSD",1726320805792,0.0393042,2421.8,2421.7,2.4552]
["bitfinex","ETHUSD",1726320806984,0.0393042,2421.8,2421.7,6.29142869]
["bitfinex","ETHUSD",1726320807703,0.0393042,2421.8,2421.7,2.4552]
["bitfinex","ETHUSD",1726320807899,0.0393042,2421.8,2421.7,3.08434287]
["bitfinex","ETHUSD",1726320808204,0.0393042,2421.8,2421.5,2.4552]
["bitfinex","ETHUSD",1726320810919,0.0393042,2421.8,2421.5,6.29142869]
["bitfinex","ETHUSD",1726320811219,0.0393042,2421.8,2421.6,2.4316]
["bitfinex","ETHUSD",1726320811510,0.0393042,2421.8,2421.7,0.62678287]
["bitfinex","ETHUSD",1726320813374,0.0393042,2421.8,2421.7,4.46301156]
["bitfinex","ETHUSD",1726320813579,0.0393042,2421.8,2421.6,2.4316]
["bitfinex","ETHUSD",1726320817526,0.0393042,2421.8,2421.7,1.76985732]
["bitfinex","ETHUSD",1726320817722,0.0393042,2421.8,2421.7,4.20145732]
["bitfinex","ETHUSD",1726320822292,0.0393042,2421.8,2421.7,8.39625945]
["bitfinex","ETHUSD",1726320822655,0.0393042,2421.8,2421.7,9.32256364]
["bitfinex","ETHUSD",1726320822808,0.0393042,2421.8,2421.7,12.62602364]
["bitfinex","ETHUSD",1726320823008,0.0393042,2421.8,2421.7,11.73468151]
["bitfinex","ETHUSD",1726320823341,0.0393042,2421.8,2421.7,12.62630352]
["bitfinex","ETHUSD",1726320823641,0.0393042,2421.8,2421.7,11.73468151]
["bitfinex","ETHUSD",1726320823963,0.0393042,2421.8,2421.7,9.30308151]
["bitfinex","ETHUSD",1726320824235,0.0393042,2421.8,2421.7,9.89032419]
["bitfinex","ETHUSD",1726320825545,0.0393042,2421.8,2421.7,11.66018151]
["bitfinex","ETHUSD",1726320825842,0.0393042,2421.8,2421.7,12.5557305]
["bitfinex","ETHUSD",1726320826701,1.251,2422.4,2421.7,12.5557305]
["bitfinex","ETHUSD",1726320826702,1.251,2422.4,2421.8,2.3571]
["bitfinex","ETHUSD",1726320826918,1.251,2422.4,2421.9,2.66544183]
["bitfinex","ETHUSD",1726320827117,1.251,2422.4,2421.9,1.76985732]
["bitfinex","ETHUSD",1726320827828,1.251,2422.4,2422.0,0.89542124]
["bitfinex","ETHUSD",1726320828530,10.47,2422.7,2422.0,0.89542124]
["bitfinex","ETHUSD",1726320828531,1.2903042,2422.6,2422.1,4.12695732]
["bitfinex","ETHUSD",1726320828731,1.2903042,2422.6,2422.1,4.39348518]
["bitfinex","ETHUSD",1726320829728,1.2903042,2422.6,2422.2,0.89553588]
["bitfinex","ETHUSD",1726320829894,1.2903042,2422.6,2422.1,4.39348518]
["bitfinex","ETHUSD",1726320830094,1.2903042,2422.6,2422.2,0.66034069]
["bitfinex","ETHUSD",1726320830522,1.2903042,2422.6,2422.3,0.0825518]
["bitfinex","ETHUSD",1726320830735,0.0393042,2422.6,2422.3,0.0825518]
["bitfinex","ETHUSD",1726320831032,0.0393042,2422.6,2422.2,0.66034069]
["bitfinex","ETHUSD",1726320831809,1.2903042,2422.6,2422.2,0.66034069]
["bitfinex","ETHUSD",1726320832112,1.2903042,2422.6,2422.3,0.59206083]
["bitfinex","ETHUSD",1726320834511,1.2903042,2422.6,2422.0,2.2106945]
["bitfinex","ETHUSD",1726320834710,1.2903042,2422.6,2422.1,0.89603641]
["bitfinex","ETHUSD",1726320835012,1.2903042,2422.6,2421.9,2.2106945]
["bitfinex","ETHUSD",1726320835369,1.2903042,2422.6,2422.0,3.71795177]
["bitfinex","ETHUSD",1726320835553,1.2903042,2422.6,2422.1,0.89604372]
["bitfinex","ETHUSD",1726320836323,1.2903042,2422.6,2422.2,0.89604372]
["bitfinex","ETHUSD",1726320836722,1.2903042,2422.6,2422.1,1.34391206]
["bitfinex","ETHUSD",1726320837326,1.2903042,2422.6,2422.2,0.89672498]
["bitfinex","ETHUSD",1726320837526,1.2903042,2422.6,2422.2,1.26858828]
["bitfinex","ETHUSD",1726320837766,1.2903042,2422.6,2422.2,1.71577536]
["bitfinex","ETHUSD",1726320837935,1.2903042,2422.6,2422.2,0.3718633]
["bitfinex","ETHUSD",1726320838143,1.2903042,2422.6,2422.2,0.89670734]
["bitfinex","ETHUSD",1726320838463,1.2903042,2422.6,2422.2,1.34518628]
["bitfinex","ETHUSD",1726320840856,1.2903042,2422.6,2422.3,0.89685517]
["bitfinex","ETHUSD",1726320841382,1.2903042,2422.6,2422.1,0.86678244]
["bitfinex","ETHUSD",1726320841597,1.2903042,2422.6,2422.2,2.24233787]
["bitfinex","ETHUSD",1726320841903,1.2903042,2422.6,2422.3,1.20784718]
["bitfinex","ETHUSD",1726320842205,1.2903042,2422.6,2422.3,0.31091203]
["bitfinex","ETHUSD",1726320843378,1.2903042,2422.6,2422.1,0.86678244]
["bitfinex","ETHUSD",1726320843582,1.2903042,2422.6,2422.2,2.24288311]
["bitfinex","ETHUSD",1726320843790,1.2903042,2422.6,2422.1,0.86678244]
["bitfinex","ETHUSD",1726320843991,1.2903042,2422.6,2422.2,2.24291343]
["bitfinex","ETHUSD",1726320844193,1.2903042,2422.6,2422.3,0.89716543]
["bitfinex","ETHUSD",1726320844512,1.2903042,2422.6,2422.2,1.1445707]
["bitfinex","ETHUSD",1726320844799,1.2903042,2422.6,2422.3,0.89664499]
["bitfinex","ETHUSD",1726320844959,1.2903042,2422.6,2422.2,0.27778826]
["bitfinex","ETHUSD",1726320845158,1.2903042,2422.6,2422.3,0.89665579]
["bitfinex","ETHUSD",1726320845405,1.2903042,2422.6,2422.2,0.27778826]
["bitfinex","ETHUSD",1726320845606,1.2903042,2422.6,2422.3,0.8967469]
["bitfinex","ETHUSD",1726320845882,1.2903042,2422.6,2422.2,0.27778826]
["bitfinex","ETHUSD",1726320846208,1.2903042,2422.6,2422.3,0.89674906]
["bitfinex","ETHUSD",1726320846360,1.2903042,2422.6,2422.2,1.1445707]
["bitfinex","ETHUSD",1726320846567,1.2903042,2422.6,2422.3,0.89685441]
["bitfinex","ETHUSD",1726320846908,1.2903042,2422.6,2422.1,0.86678244]
["bitfinex","ETHUSD",1726320847073,1.2903042,2422.6,2422.2,2.24214447]
["bitfinex","ETHUSD",1726320847415,1.2903042,2422.6,2422.3,0.89685779]
["bitfinex","ETHUSD",1726320847578,1.2903042,2422.6,2422.1,1.49706064]
["bitfinex","ETHUSD",1726320847913,1.2903042,2422.6,2422.2,3.10909906]
["bitfinex","ETHUSD",1726320848066,1.2903042,2422.6,2422.3,2.24231662]
["bitfinex","ETHUSD",1726320848267,1.2903042,2422.6,2422.2,0.86678244]
["bitfinex","ETHUSD",1726320848466,1.2903042,2422.6,2422.3,2.24246127]
["bitfinex","ETHUSD",1726320848667,1.2903042,2422.6,2422.2,1.38677025]
["bitfinex","ETHUSD",1726320848905,1.2903042,2422.6,2422.3,2.24248565]
["bitfinex","ETHUSD",1726320849107,1.2903042,2422.6,2422.2,1.38677025]
["bitfinex","ETHUSD",1726320849410,1.2903042,2422.6,2422.3,2.2424676]
["bitfinex","ETHUSD",1726320849609,1.2903042,2422.6,2422.4,0.89698704]
["bitfinex","ETHUSD",1726320849769,1.2903042,2422.6,2422.3,0.78610027]
["bitfinex","ETHUSD",1726320850105,1.2903042,2422.6,2422.4,0.89700988]
["bitfinex","ETHUSD",1726320850346,0.0393042,2422.6,2422.3,0.78610027]
["bitfinex","ETHUSD",1726320850479,0.0393042,2422.6,2422.4,2.45986635]
["bitfinex","ETHUSD",1726320850804,0.0393042,2422.6,2422.4,0.21728705]
["bitfinex","ETHUSD",1726320851815,1.251,2422.5,2422.3,1.65288271]
["bitfinex","ETHUSD",1726320851979,1.251,2422.5,2422.4,0.89698369]
["bitfinex","ETHUSD",1726320852506,1.251,2422.5,2422.2,0.86678244]
["bitfinex","ETHUSD",1726320852507,1.251,2422.5,2422.3,1.34549421]
["bitfinex","ETHUSD",1726320852708,1.251,2422.5,2422.2,0.86678244]
["bitfinex","ETHUSD",1726320852709,1.251,2422.5,2422.4,0.89697097]
["bitfinex","ETHUSD",1726320855126,1.251,2422.5,2422.4,0.89699315]
["bitfinex","ETHUSD",1726320857043,1.251,2422.5,2422.4,2.24264908]
["bitfinex","ETHUSD",1726320857425,1.251,2422.5,2422.4,2.24270398]
["bitfinex","ETHUSD",1726320859948,1.251,2422.5,2422.4,2.24316101]
["bitfinex","ETHUSD",1726320863510,0.0393042,2422.6,2422.4,2.24316101]
["bitfinex","ETHUSD",1726320863710,0.0393042,2422.6,2422.4,0.62015473]
["bitfinex","ETHUSD",1726320864629,0.0393042,2422.6,2422.5,0.89769473]
["bitfinex","ETHUSD",1726320864926,0.0393042,2422.6,2422.5,0.89769145]
["bitfinex","ETHUSD",1726320868541,0.0393042,2422.6,2422.5,2.24460353]
["bitfinex","ETHUSD",1726320869369,0.0393042,2422.6,2422.5,2.24469402]
["bitfinex","ETHUSD",1726320870239,1.2903042,2422.6,2422.5,0.89769145]
["bitfinex","ETHUSD",1726320870420,1.2903042,2422.6,2422.5,2.24472385]
["bitfinex","ETHUSD",1726320871476,1.89632035,2422.6,2422.5,2.24472385]
["bitfinex","ETHUSD",1726320872069,6.3025,2422.4,2422.1,2.16666905]
["bitfinex","ETHUSD",1726320872356,1.251,2422.1,2422.0,0.86678244]
["bitfinex","ETHUSD",1726320872556,1.251,2422.1,2422.0,2.24596573]
["bitfinex","ETHUSD",1726320872751,1.251,2422.1,2422.0,2.24592778]
["bitfinex","ETHUSD",1726320872959,1.251,2422.1,2422.0,2.24591929]
["bitfinex","ETHUSD",1726320873465,1.251,2422.1,2421.8,0.86678244]
["bitfinex","ETHUSD",1726320873631,1.251,2422.1,2421.9,0.89806251]
["bitfinex","ETHUSD",1726320873968,1.251,2422.1,2421.7,1.349698]
["bitfinex","ETHUSD",1726320874271,1.251,2422.1,2421.8,2.245172]
["bitfinex","ETHUSD",1726320874567,1.251,2422.1,2421.7,1.349698]
["bitfinex","ETHUSD",1726320874866,1.251,2422.1,2421.8,2.24440313]
["bitfinex","ETHUSD",1726320875071,1.251,2422.1,2421.9,0.89776125]
["bitfinex","ETHUSD",1726320875383,1.251,2422.1,2421.7,1.349698]
["bitfinex","ETHUSD",1726320875674,1.251,2422.1,2421.8,2.93422687]
["bitfinex","ETHUSD",1726320875871,1.251,2422.1,2421.9,0.89753044]
["bitfinex","ETHUSD",1726320876173,1.251,2422.1,2421.8,0.69040077]
["bitfinex","ETHUSD",1726320876351,1.251,2422.1,2421.9,0.89752859]
["bitfinex","ETHUSD",1726320876526,4.251,2422.3,2421.8,0.69040077]
["bitfinex","ETHUSD",1726320877236,4.251,2422.3,2421.7,1.349698]
["bitfinex","ETHUSD",1726320877438,4.251,2422.3,2421.8,2.24335382]
["bitfinex","ETHUSD",1726320877773,4.251,2422.3,2421.9,0.89734153]
["bitfinex","ETHUSD",1726320877968,4.251,2422.3,2421.7,1.349698]
["bitfinex","ETHUSD",1726320878128,4.251,2422.3,2421.8,2.24303173]
["bitfinex","ETHUSD",1726320878333,4.251,2422.3,2421.9,0.89721269]
["bitfinex","ETHUSD",1726320878562,4.251,2422.3,2421.8,1.34566026]
["bitfinex","ETHUSD",1726320878868,4.251,2422.3,2421.9,0.89710378]
["bitfinex","ETHUSD",1726320879072,4.251,2422.3,2421.7,1.349698]
["bitfinex","ETHUSD",1726320879239,4.251,2422.3,2421.8,2.2427476]
["bitfinex","ETHUSD",1726320879566,4.251,2422.3,2421.7,1.349698]
["bitfinex","ETHUSD",1726320879770,4.251,2422.3,2421.8,2.24254858]
["bitfinex","ETHUSD",1726320880068,4.251,2422.3,2421.7,1.349698]
["bitfinex","ETHUSD",1726320880273,4.251,2422.3,2421.8,2.24254856]
["bitfinex","ETHUSD",1726320880497,4.251,2422.3,2421.7,1.349698]
["bitfinex","ETHUSD",1726320880700,4.251,2422.3,2421.8,2.24236457]
["bitfinex","ETHUSD",1726320880909,1.251,2422.2,2421.7,1.349698]
["bitfinex","ETHUSD",1726320881206,1.251,2422.2,2421.8,2.24236283]
["bitfinex","ETHUSD",1726320881380,1.251,2422.2,2421.8,0.51084846]
["bitfinex","ETHUSD",1726320883611,1.251,2422.2,2421.8,1.85590295]
["bitfinex","ETHUSD",1726320883766,1.251,2422.2,2421.7,1.34505463]
["bitfinex","ETHUSD",1726320883973,1.251,2422.2,2421.8,0.8967041]
["bitfinex","ETHUSD",1726320884274,1.251,2422.2,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320884480,1.251,2422.2,2421.8,2.24167099]
["bitfinex","ETHUSD",1726320884662,1.251,2422.2,2421.8,1.34500229]
["bitfinex","ETHUSD",1726320885380,1.251,2422.2,2421.7,0.63954264]
["bitfinex","ETHUSD",1726320885582,1.251,2422.2,2421.8,1.4700917]
["bitfinex","ETHUSD",1726320885910,1.251,2422.2,2421.8,0.57350824]
["bitfinex","ETHUSD",1726320887118,1.251,2422.2,2421.8,1.91834448]
["bitfinex","ETHUSD",1726320887476,1.251,2422.2,2421.8,0.57350824]
["bitfinex","ETHUSD",1726320889892,1.251,2422.2,2421.8,1.92492949]
["bitfinex","ETHUSD",1726320890091,1.251,2422.2,2421.9,0.27917119]
["bitfinex","ETHUSD",1726320899784,1.251,2422.3,2421.9,0.27917119]
["bitfinex","ETHUSD",1726320904394,1.251,2422.3,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320904696,1.251,2422.3,2421.8,2.25923587]
["bitfinex","ETHUSD",1726320904878,1.251,2422.3,2421.9,0.90369435]
["bitfinex","ETHUSD",1726320905083,1.251,2422.3,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320905381,1.251,2422.3,2421.8,2.25931231]
["bitfinex","ETHUSD",1726320905577,1.251,2422.3,2421.9,0.90372492]
["bitfinex","ETHUSD",1726320905886,1.251,2422.3,2421.7,1.68537987]
["bitfinex","ETHUSD",1726320906054,1.251,2422.3,2421.8,2.25952465]
["bitfinex","ETHUSD",1726320906249,1.251,2422.3,2421.9,0.90380986]
["bitfinex","ETHUSD",1726320906448,1.251,2422.3,2421.8,0.29852665]
["bitfinex","ETHUSD",1726320906786,1.251,2422.3,2421.9,2.25972581]
["bitfinex","ETHUSD",1726320907088,1.251,2422.3,2421.8,3.65590909]
["bitfinex","ETHUSD",1726320907245,1.251,2422.3,2421.9,2.83717751]
["bitfinex","ETHUSD",1726320907448,0.0393042,2422.6,2422.1,2.4906]
["bitfinex","ETHUSD",1726320907691,0.0393042,2422.6,2422.2,2.34227667]
["bitfinex","ETHUSD",1726320907992,0.0393042,2422.6,2422.3,1.47386119]
["bitfinex","ETHUSD",1726320908203,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320912526,0.0393042,2422.6,2422.4,0.90393873]
["bitfinex","ETHUSD",1726320912822,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320913026,0.0393042,2422.6,2422.4,0.90393872]
["bitfinex","ETHUSD",1726320913230,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320913524,0.0393042,2422.6,2422.4,0.90393794]
["bitfinex","ETHUSD",1726320913698,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320914430,0.0393042,2422.6,2422.4,0.90395603]
["bitfinex","ETHUSD",1726320914735,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320915598,0.0393042,2422.6,2422.4,0.90401272]
["bitfinex","ETHUSD",1726320915829,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320916047,0.0393042,2422.6,2422.4,0.90400312]
["bitfinex","ETHUSD",1726320916207,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320916531,0.0393042,2422.6,2422.4,0.90400274]
["bitfinex","ETHUSD",1726320916857,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320917056,0.0393042,2422.6,2422.4,0.90400974]
["bitfinex","ETHUSD",1726320917211,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320917410,0.0393042,2422.6,2422.4,0.90400943]
["bitfinex","ETHUSD",1726320917712,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320917916,0.0393042,2422.6,2422.4,0.90400282]
["bitfinex","ETHUSD",1726320918251,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320918424,0.0393042,2422.6,2422.4,0.90400291]
["bitfinex","ETHUSD",1726320918626,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320918927,0.0393042,2422.6,2422.4,0.90393216]
["bitfinex","ETHUSD",1726320919128,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320919357,0.0393042,2422.6,2422.4,0.90393073]
["bitfinex","ETHUSD",1726320919648,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320919831,0.0393042,2422.6,2422.4,0.90386323]
["bitfinex","ETHUSD",1726320920039,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320920350,0.0393042,2422.6,2422.4,0.90386579]
["bitfinex","ETHUSD",1726320920563,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320920705,0.0393042,2422.6,2422.4,0.9038269]
["bitfinex","ETHUSD",1726320920911,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320921225,0.0393042,2422.6,2422.4,0.90383103]
["bitfinex","ETHUSD",1726320921419,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320921639,0.0393042,2422.6,2422.4,0.90377174]
["bitfinex","ETHUSD",1726320921852,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320922053,0.0393042,2422.6,2422.4,0.90377031]
["bitfinex","ETHUSD",1726320922249,0.0393042,2422.6,2422.3,0.56996591]
["bitfinex","ETHUSD",1726320924270,0.0393042,2422.6,2422.2,0.86678244]
["bitfinex","ETHUSD",1726320924570,3.0393042,2422.6,2422.3,2.25928848]
["bitfinex","ETHUSD",1726320924739,3.0393042,2422.6,2422.2,0.86678244]
["bitfinex","ETHUSD",1726320924944,3.0393042,2422.6,2422.3,2.25926015]
["bitfinex","ETHUSD",1726320925156,0.0393042,2422.6,2422.2,0.86678244]
["bitfinex","ETHUSD",1726320925355,1.251,2422.5,2422.3,2.25927373]
["bitfinex","ETHUSD",1726320925562,1.251,2422.5,2422.4,0.90370949]
["bitfinex","ETHUSD",1726320925778,1.251,2422.5,2422.3,1.35550724]
["bitfinex","ETHUSD",1726320925929,1.251,2422.5,2422.2,0.86678244]
["bitfinex","ETHUSD",1726320926137,1.251,2422.5,2422.3,2.25920493]
["bitfinex","ETHUSD",1726320926362,1.251,2422.5,2422.2,0.86678244]
["bitfinex","ETHUSD",1726320926548,1.251,2422.5,2422.3,2.2591988]
["bitfinex","ETHUSD",1726320926835,1.251,2422.5,2422.2,0.86678244]
["bitfinex","ETHUSD",1726320927059,1.251,2422.5,2422.3,2.25918927]
["bitfinex","ETHUSD",1726320927380,1.251,2422.5,2422.2,0.86678244]
["bitfinex","ETHUSD",1726320927676,1.251,2422.5,2422.3,2.25919823]
["bitfinex","ETHUSD",1726320927873,0.0393042,2422.6,2422.2,2.4607]
["bitfinex","ETHUSD",1726320928030,0.0393042,2422.6,2422.3,1.14975579]
["bitfinex","ETHUSD",1726320928229,0.0393042,2422.6,2422.3,0.24607]
["bitfinex","ETHUSD",1726320929247,0.0393042,2422.6,2422.2,3.32748244]
["bitfinex","ETHUSD",1726320929471,0.0393042,2422.6,2422.3,2.25923378]
["bitfinex","ETHUSD",1726320929772,0.0393042,2422.6,2422.2,3.32748244]
["bitfinex","ETHUSD",1726320929957,0.0393042,2422.6,2422.3,2.25926737]
["bitfinex","ETHUSD",1726320930153,0.0393042,2422.6,2422.2,3.32748244]
["bitfinex","ETHUSD",1726320930402,0.0393042,2422.6,2422.3,0.90370776]
["bitfinex","ETHUSD",1726320930618,0.0393042,2422.6,2422.2,3.32748244]
["bitfinex","ETHUSD",1726320930759,0.0393042,2422.6,2422.3,2.25930386]
["bitfinex","ETHUSD",1726320931074,0.0393042,2422.6,2422.2,3.32748244]
["bitfinex","ETHUSD",1726320931274,0.0393042,2422.6,2422.3,2.25930646]
["bitfinex","ETHUSD",1726320931498,0.0393042,2422.6,2422.2,0.86678244]
["bitfinex","ETHUSD",1726320931703,0.0393042,2422.6,2422.3,2.25936583]
["bitfinex","ETHUSD",1726320931904,0.0393042,2422.6,2422.2,0.86678244]
["bitfinex","ETHUSD",1726320932205,0.1647483,2422.5,2422.3,2.2593646]
["bitfinex","ETHUSD",1726320932370,0.1647483,2422.5,2422.2,0.86678244]
["bitfinex","ETHUSD",1726320932576,0.1647483,2422.5,2422.3,2.25944678]
["bitfinex","ETHUSD",1726320932777,0.1647483,2422.5,2422.2,1.48857165]
["bitfinex","ETHUSD",1726320932995,0.1647483,2422.5,2422.3,2.25945035]
["bitfinex","ETHUSD",1726320933228,0.1647483,2422.5,2422.2,1.48857165]
["bitfinex","ETHUSD",1726320933427,1.251,2422.4,2422.1,0.86678244]
["bitfinex","ETHUSD",1726320933644,1.251,2422.4,2422.2,0.90386444]
["bitfinex","ETHUSD",1726320933930,0.16536201,2422.3,2422.1,1.35582352]
["bitfinex","ETHUSD",1726320934098,0.16536201,2422.3,2422.0,0.86678244]
["bitfinex","ETHUSD",1726320934293,0.16536201,2422.3,2422.1,2.25970765]
["bitfinex","ETHUSD",1726320934629,0.16536201,2422.3,2422.0,0.86678244]
["bitfinex","ETHUSD",1726320934795,0.16536201,2422.3,2422.1,2.259802]
["bitfinex","ETHUSD",1726320934996,0.16536201,2422.3,2422.0,0.86678244]
["bitfinex","ETHUSD",1726320935256,0.16536201,2422.3,2422.1,2.25975828]
["bitfinex","ETHUSD",1726320935395,0.16536201,2422.3,2422.1,2.2598]
["bitfinex","ETHUSD",1726320935598,0.16536201,2422.3,2422.0,0.86678244]
["bitfinex","ETHUSD",1726320935815,0.16536201,2422.3,2422.1,2.25991803]
["bitfinex","ETHUSD",1726320936018,0.16536201,2422.3,2422.0,0.86678244]
["bitfinex","ETHUSD",1726320936249,0.16536201,2422.3,2422.1,2.25991932]
["bitfinex","ETHUSD",1726320936449,0.16536201,2422.3,2422.0,0.86678244]
["bitfinex","ETHUSD",1726320936752,0.16536201,2422.3,2422.1,2.26004728]
["bitfinex","ETHUSD",1726320936971,0.16536201,2422.3,2422.0,0.86678244]
["bitfinex","ETHUSD",1726320937130,0.16536201,2422.3,2422.1,2.2600254]
["bitfinex","ETHUSD",1726320937331,0.16536201,2422.3,2422.0,0.86678244]
["bitfinex","ETHUSD",1726320937532,0.16536201,2422.3,2422.1,2.26015535]
["bitfinex","ETHUSD",1726320937733,0.16536201,2422.3,2422.2,0.90406204]
["bitfinex","ETHUSD",1726320938525,0.16536201,2422.3,2422.2,0.90413588]
["bitfinex","ETHUSD",1726320938730,0.16536201,2422.3,2422.1,1.35620698]
["bitfinex","ETHUSD",1726320938947,0.16536201,2422.3,2422.0,0.86678244]
["bitfinex","ETHUSD",1726320939144,1.251,2422.2,2422.1,0.90413648]
["bitfinex","ETHUSD",1726320939420,1.41630523,2422.2,2422.1,0.9041424]
["bitfinex","ETHUSD",1726320939654,1.41630523,2422.2,2421.9,0.86678244]
["bitfinex","ETHUSD",1726320939956,1.41630523,2422.2,2422.0,2.26050878]
["bitfinex","ETHUSD",1726320940163,1.41630523,2422.2,2422.1,0.90420075]
["bitfinex","ETHUSD",1726320944546,0.16530523,2422.2,2422.1,0.90420075]
["bitfinex","ETHUSD",1726320944888,1.251,2422.4,2422.1,0.90434711]
["bitfinex","ETHUSD",1726320945065,0.16527506,2422.3,2421.9,1.69174253]
["bitfinex","ETHUSD",1726320945266,0.16527506,2422.3,2422.0,2.26087253]
["bitfinex","ETHUSD",1726320945473,0.16527506,2422.3,2422.1,0.90434901]
["bitfinex","ETHUSD",1726320945672,0.16527506,2422.3,2421.9,1.69174253]
["bitfinex","ETHUSD",1726320945883,0.16527506,2422.3,2422.0,2.26095611]
["bitfinex","ETHUSD",1726320946081,0.16527506,2422.3,2422.1,0.90438244]
["bitfinex","ETHUSD",1726320946299,0.16527506,2422.3,2421.9,1.69174253]
["bitfinex","ETHUSD",1726320946469,0.16527506,2422.3,2422.0,2.26094958]
["bitfinex","ETHUSD",1726320946670,0.16527506,2422.3,2422.1,0.90437983]
["bitfinex","ETHUSD",1726320946884,0.16527506,2422.3,2421.9,1.69174253]
["bitfinex","ETHUSD",1726320947187,0.16527506,2422.3,2422.0,2.26093503]
["bitfinex","ETHUSD",1726320947354,0.16527506,2422.3,2422.1,0.90437401]
["bitfinex","ETHUSD",1726320947555,0.16527506,2422.3,2421.9,1.69174253]
["bitfinex","ETHUSD",1726320947857,0.16527506,2422.3,2422.0,2.26102668]
["bitfinex","ETHUSD",1726320948199,0.16527506,2422.3,2422.1,0.90441067]
["bitfinex","ETHUSD",1726320948427,0.16527506,2422.3,2421.9,1.69174253]
["bitfinex","ETHUSD",1726320948627,0.16527506,2422.3,2422.0,2.26101253]
["bitfinex","ETHUSD",1726320948799,0.16527506,2422.3,2422.1,0.90440501]
["bitfinex","ETHUSD",1726320949120,0.16527506,2422.3,2421.9,1.69174253]
["bitfinex","ETHUSD",1726320949326,0.16527506,2422.3,2422.0,2.26111026]
["bitfinex","ETHUSD",1726320949619,0.16527506,2422.3,2422.1,0.9044441]
["bitfinex","ETHUSD",1726320949826,0.16527506,2422.3,2421.9,1.69174253]
["bitfinex","ETHUSD",1726320949986,0.16527506,2422.3,2422.0,2.26108913]
["bitfinex","ETHUSD",1726320950189,0.16527506,2422.3,2422.1,0.90443565]
["bitfinex","ETHUSD",1726320950383,0.16527506,2422.3,2421.9,1.69174253]
["bitfinex","ETHUSD",1726320950582,0.16527506,2422.3,2422.0,2.26107463]
["bitfinex","ETHUSD",1726320950795,0.16527506,2422.3,2422.1,0.90442985]
["bitfinex","ETHUSD",1726320950998,0.16527506,2422.3,2421.9,1.69174253]
["bitfinex","ETHUSD",1726320951196,0.16527506,2422.3,2422.0,2.2611677]
["bitfinex","ETHUSD",1726320951397,0.16527506,2422.3,2422.1,2.2611677]
["bitfinex","ETHUSD",1726320951593,0.16527506,2422.3,2421.9,1.69174253]
["bitfinex","ETHUSD",1726320951831,0.16527506,2422.3,2422.0,2.26132223]
["bitfinex","ETHUSD",1726320952127,0.16527506,2422.3,2421.9,1.69174253]
["bitfinex","ETHUSD",1726320952325,0.16527506,2422.3,2422.0,2.26134098]
["bitfinex","ETHUSD",1726320952523,0.16527506,2422.3,2422.1,0.90453639]
["bitfinex","ETHUSD",1726320952725,0.16527506,2422.3,2421.9,1.69174253]
["bitfinex","ETHUSD",1726320952883,0.16527506,2422.3,2422.0,2.2614104]
["bitfinex","ETHUSD",1726320953091,0.16527506,2422.3,2422.1,0.90456416]
["bitfinex","ETHUSD",1726320953430,3.02085732,2422.2,2421.8,0.86678244]
["bitfinex","ETHUSD",1726320953586,3.02085732,2422.2,2421.9,2.26137893]
["bitfinex","ETHUSD",1726320953786,0.15969142,2422.1,2421.8,0.86678244]
["bitfinex","ETHUSD",1726320953983,0.15969142,2422.1,2421.9,2.26141406]
["bitfinex","ETHUSD",1726320954230,0.15969142,2422.1,2421.8,0.86678244]
["bitfinex","ETHUSD",1726320954393,0.15969142,2422.1,2421.9,2.2614153]
["bitfinex","ETHUSD",1726320954598,0.15969142,2422.1,2421.8,0.86678244]
["bitfinex","ETHUSD",1726320954803,0.15969142,2422.1,2421.9,0.9044782]
["bitfinex","ETHUSD",1726320954994,0.15969142,2422.1,2421.8,0.86678244]
["bitfinex","ETHUSD",1726320955202,0.15969142,2422.1,2421.9,2.26119613]
["bitfinex","ETHUSD",1726320955427,0.15969142,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320955589,1.251,2421.9,2421.8,2.260999]
["bitfinex","ETHUSD",1726320955828,1.251,2421.9,2421.8,0.90444956]
["bitfinex","ETHUSD",1726320956029,1.41059847,2421.9,2421.6,0.86678244]
["bitfinex","ETHUSD",1726320956231,1.41059847,2421.9,2421.7,2.26111814]
["bitfinex","ETHUSD",1726320956456,1.41059847,2421.9,2421.6,0.86678244]
["bitfinex","ETHUSD",1726320956765,1.41059847,2421.9,2421.7,2.26072442]
["bitfinex","ETHUSD",1726320957075,1.41059847,2421.9,2421.6,0.86678244]
["bitfinex","ETHUSD",1726320957230,1.41059847,2421.9,2421.7,0.9042955]
["bitfinex","ETHUSD",1726320957430,1.41059847,2421.9,2421.5,3.21088244]
["bitfinex","ETHUSD",1726320957631,1.41059847,2421.9,2421.6,2.26036257]
["bitfinex","ETHUSD",1726320957866,1.41059847,2421.9,2421.7,0.90414503]
["bitfinex","ETHUSD",1726320958074,1.41059847,2421.9,2421.5,4.01617406]
["bitfinex","ETHUSD",1726320958277,1.41059847,2421.9,2421.6,2.2604103]
["bitfinex","ETHUSD",1726320958564,1.41059847,2421.9,2421.7,0.90416412]
["bitfinex","ETHUSD",1726320958729,1.41059847,2421.9,2421.6,0.71250257]
["bitfinex","ETHUSD",1726320958929,1.41059847,2421.9,2421.7,0.90402243]
["bitfinex","ETHUSD",1726320959127,1.41059847,2421.9,2421.6,0.71250257]
["bitfinex","ETHUSD",1726320959386,0.15959847,2421.9,2421.7,0.90401516]
["bitfinex","ETHUSD",1726320959561,0.15959847,2421.9,2421.8,0.90392578]
["bitfinex","ETHUSD",1726320959731,1.251,2422.1,2421.8,0.90392578]
["bitfinex","ETHUSD",1726320959929,0.15952687,2422.0,2421.7,0.3923385]
["bitfinex","ETHUSD",1726320960165,0.15952687,2422.0,2421.8,0.90391321]
["bitfinex","ETHUSD",1726320960342,0.15952687,2422.0,2421.8,0.28755367]
["bitfinex","ETHUSD",1726320962688,0.15952687,2422.0,2421.8,2.64495367]
["bitfinex","ETHUSD",1726320962975,1.251,2422.3,2421.9,3.12633932]
["bitfinex","ETHUSD",1726320963142,1.251,2422.3,2422.0,0.90383736]
["bitfinex","ETHUSD",1726320963469,1.251,2422.3,2421.9,0.61461438]
["bitfinex","ETHUSD",1726320963673,1.251,2422.3,2422.0,0.90381466]
["bitfinex","ETHUSD",1726320963880,1.251,2422.3,2421.9,0.61461438]
["bitfinex","ETHUSD",1726320964035,1.251,2422.3,2422.0,0.41263505]
["bitfinex","ETHUSD",1726320964235,1.251,2422.3,2421.8,3.51173611]
["bitfinex","ETHUSD",1726320964537,1.251,2422.3,2421.9,2.25928643]
["bitfinex","ETHUSD",1726320964734,1.251,2422.3,2422.0,0.90371457]
["bitfinex","ETHUSD",1726320965050,1.251,2422.3,2421.9,0.86678244]
["bitfinex","ETHUSD",1726320965235,1.251,2422.3,2422.0,2.25934123]
["bitfinex","ETHUSD",1726320965434,1.251,2422.3,2421.9,1.34794471]
["bitfinex","ETHUSD",1726320965636,1.251,2422.3,2422.0,2.25938952]
["bitfinex","ETHUSD",1726320965968,1.251,2422.3,2421.9,1.34794471]
["bitfinex","ETHUSD",1726320966163,1.251,2422.3,2422.0,2.65867857]
["bitfinex","ETHUSD",1726320966340,1.251,2422.3,2422.0,0.39928984]
["bitfinex","ETHUSD",1726320972690,1.251,2422.3,2422.1,0.9041743]
["bitfinex","ETHUSD",1726320972846,1.251,2422.3,2422.0,0.39928984]
["bitfinex","ETHUSD",1726320973182,1.251,2422.3,2422.1,0.90419775]
["bitfinex","ETHUSD",1726320973388,1.251,2422.3,2422.0,0.39928984]
["bitfinex","ETHUSD",1726320973542,1.251,2422.3,2422.1,0.90424601]
["bitfinex","ETHUSD",1726320973743,1.251,2422.3,2422.0,0.39928984]
["bitfinex","ETHUSD",1726320973980,1.251,2422.3,2422.1,0.90424615]
["bitfinex","ETHUSD",1726320974200,4.251,2422.3,2421.9,0.86678244]
["bitfinex","ETHUSD",1726320974355,1.251,2422.2,2422.0,0.90432396]
["bitfinex","ETHUSD",1726320974679,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320974980,4.40524595,2422.1,2421.8,2.26101018]
["bitfinex","ETHUSD",1726320975141,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320975337,4.40524595,2422.1,2421.8,2.26093065]
["bitfinex","ETHUSD",1726320975542,4.40524595,2422.1,2421.9,0.90437226]
["bitfinex","ETHUSD",1726320975890,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320976096,4.40524595,2422.1,2421.8,2.26108832]
["bitfinex","ETHUSD",1726320976384,4.40524595,2422.1,2421.9,0.90443533]
["bitfinex","ETHUSD",1726320976681,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320976856,4.40524595,2422.1,2421.8,2.26126345]
["bitfinex","ETHUSD",1726320977061,4.40524595,2422.1,2421.9,0.90450538]
["bitfinex","ETHUSD",1726320977279,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320977583,4.40524595,2422.1,2421.8,2.26123273]
["bitfinex","ETHUSD",1726320977778,4.40524595,2422.1,2421.9,0.90449309]
["bitfinex","ETHUSD",1726320978080,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320978397,4.40524595,2422.1,2421.8,2.26143113]
["bitfinex","ETHUSD",1726320978569,4.40524595,2422.1,2421.9,0.90457245]
["bitfinex","ETHUSD",1726320978751,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320979088,4.40524595,2422.1,2421.8,2.26169515]
["bitfinex","ETHUSD",1726320979287,4.40524595,2422.1,2421.9,0.90467806]
["bitfinex","ETHUSD",1726320979465,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320979655,4.40524595,2422.1,2421.8,2.26181686]
["bitfinex","ETHUSD",1726320979846,4.40524595,2422.1,2421.9,0.90472674]
["bitfinex","ETHUSD",1726320980052,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320980353,4.40524595,2422.1,2421.8,2.2618062]
["bitfinex","ETHUSD",1726320980686,4.40524595,2422.1,2421.9,0.90473224]
["bitfinex","ETHUSD",1726320980894,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320981094,4.40524595,2422.1,2421.8,2.26180955]
["bitfinex","ETHUSD",1726320981272,4.40524595,2422.1,2421.9,0.90472382]
["bitfinex","ETHUSD",1726320981593,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320981756,4.40524595,2422.1,2421.8,2.26182278]
["bitfinex","ETHUSD",1726320981955,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320982169,4.40524595,2422.1,2421.8,2.26182017]
["bitfinex","ETHUSD",1726320982504,4.40524595,2422.1,2421.9,0.90472801]
["bitfinex","ETHUSD",1726320982657,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320982858,4.40524595,2422.1,2421.8,2.26182157]
["bitfinex","ETHUSD",1726320983057,4.40524595,2422.1,2421.9,0.90472863]
["bitfinex","ETHUSD",1726320983258,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320983487,4.40524595,2422.1,2421.8,2.26181607]
["bitfinex","ETHUSD",1726320983791,4.40524595,2422.1,2421.9,0.90472643]
["bitfinex","ETHUSD",1726320984001,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320984203,4.40524595,2422.1,2421.8,2.26186798]
["bitfinex","ETHUSD",1726320984356,4.40524595,2422.1,2421.9,0.90474719]
["bitfinex","ETHUSD",1726320984693,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320984867,4.40524595,2422.1,2421.8,2.26196571]
["bitfinex","ETHUSD",1726320985070,4.40524595,2422.1,2421.9,0.90478628]
["bitfinex","ETHUSD",1726320985380,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320985689,4.40524595,2422.1,2421.8,2.26198365]
["bitfinex","ETHUSD",1726320985967,4.40524595,2422.1,2421.9,0.90479346]
["bitfinex","ETHUSD",1726320986093,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320986295,4.40524595,2422.1,2421.8,2.26197747]
["bitfinex","ETHUSD",1726320986600,4.40524595,2422.1,2421.9,0.90479099]
["bitfinex","ETHUSD",1726320986795,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320987097,4.40524595,2422.1,2421.8,2.26197128]
["bitfinex","ETHUSD",1726320987312,4.40524595,2422.1,2421.9,0.90478851]
["bitfinex","ETHUSD",1726320987512,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320987710,4.40524595,2422.1,2421.8,2.26196731]
["bitfinex","ETHUSD",1726320988037,4.40524595,2422.1,2421.9,2.26195274]
["bitfinex","ETHUSD",1726320988212,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320988412,4.40524595,2422.1,2421.8,2.26195626]
["bitfinex","ETHUSD",1726320988611,4.40524595,2422.1,2421.9,2.26195626]
["bitfinex","ETHUSD",1726320988813,4.40524595,2422.1,2421.8,0.86678244]
["bitfinex","ETHUSD",1726320989126,4.40524595,2422.1,2421.9,2.26194786]
["bitfinex","ETHUSD",1726320989298,4.40524595,2422.1,2421.8,0.86678244]
["bitfinex","ETHUSD",1726320989500,4.40524595,2422.1,2421.9,2.26197162]
["bitfinex","ETHUSD",1726320989744,4.40524595,2422.1,2421.8,0.86678244]
["bitfinex","ETHUSD",1726320989926,4.40524595,2422.1,2421.9,2.26198063]
["bitfinex","ETHUSD",1726320990121,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320990328,4.40524595,2422.1,2421.8,2.2620397]
["bitfinex","ETHUSD",1726320990532,4.40524595,2422.1,2421.9,0.90481588]
["bitfinex","ETHUSD",1726320990850,4.40524595,2422.1,2421.7,0.86678244]
["bitfinex","ETHUSD",1726320991028,4.40524595,2422.1,2421.8,2.2620485]
["bitfinex","ETHUSD",1726320991233,4.40524595,2422.1,2421.9,0.9048194]
["bitfinex","ETHUSD",1726320991404,4.40524595,2422.1,2421.8,0.86678244]
["bitfinex","ETHUSD",1726320991601,4.40524595,2422.1,2421.9,2.26204786]
["bitfinex","ETHUSD",1726320991948,4.40524595,2422.1,2421.8,0.86678244]
["bitfinex","ETHUSD",1726320992155,4.40524595,2422.1,2421.9,2.26204793]
["bitfinex","ETHUSD",1726320992459,4.40524595,2422.1,2421.8,0.86678244]
["bitfinex","ETHUSD",1726320992751,4.40524595,2422.1,2421.9,2.26210793]
["bitfinex","ETHUSD",1726320992926,4.40524595,2422.1,2421.8,0.86678244]
["bitfinex","ETHUSD",1726320993130,4.40524595,2422.1,2421.9,2.26210793]
["bitfinex","ETHUSD",1726320993329,4.40524595,2422.1,2421.8,0.86678244]
["bitfinex","ETHUSD",1726320993652,4.40524595,2422.1,2421.9,2.26110835]
["bitfinex","ETHUSD",1726320993828,4.40524595,2422.1,2421.8,0.86678244]
["bitfinex","ETHUSD",1726320994028,4.40524595,2422.1,2421.9,0.90484516]
["bitfinex","ETHUSD",1726320994226,0.15424595,2422.1,2422.0,0.90484516]
["bitfinex","ETHUSD",1726320994441,0.15424595,2422.1,2422.0,4.2455276]
["bitfinex","ETHUSD",1726320994757,0.14701592,2422.1,2422.0,6.48823612]
["bitfinex","ETHUSD",1726320994957,1.251,2422.5,2422.0,7.35918997]
["bitfinex","ETHUSD",1726320995159,0.14707087,2422.4,2422.1,1.77193522]
["bitfinex","ETHUSD",1726320995310,0.14707087,2422.4,2422.2,0.90484516]
["bitfinex","ETHUSD",1726320995515,0.14707087,2422.4,2422.3,0.90474975]
["bitfinex","ETHUSD",1726320996453,0.14707087,2422.4,2422.1,0.86709006]
["bitfinex","ETHUSD",1726320996653,0.14707087,2422.4,2422.2,0.90465189]
["bitfinex","ETHUSD",1726320996826,0.14707087,2422.4,2422.1,0.86709006]
["bitfinex","ETHUSD",1726320996827,0.14707087,2422.4,2422.3,0.90465189]
["bitfinex","ETHUSD",1726320997251,0.14707087,2422.4,2422.1,0.86709006]
["bitfinex","ETHUSD",1726320997460,0.14707087,2422.4,2422.2,0.90466589]
["bitfinex","ETHUSD",1726320997614,0.14707087,2422.4,2422.1,0.86709006]
["bitfinex","ETHUSD",1726320997819,0.14707087,2422.4,2422.2,0.90468209]
["bitfinex","ETHUSD",1726320998166,0.14707087,2422.4,2422.3,0.90460507]
["bitfinex","ETHUSD",1726320999357,0.14707087,2422.4,2422.1,0.86709006]
["bitfinex","ETHUSD",1726320999529,0.14707087,2422.4,2422.2,0.90453655]
["bitfinex","ETHUSD",1726320999713,0.14707087,2422.4,2422.1,0.86709006]
["bitfinex","ETHUSD",1726320999910,0.14707087,2422.4,2422.2,0.90453682]
["bitfinex","ETHUSD",1726321000243,0.14707087,2422.4,2422.1,0.86709006]
["bitfinex","ETHUSD",1726321000428,0.14707087,2422.4,2422.2,0.90449778]
["bitfinex","ETHUSD",1726321000630,0.14707087,2422.4,2422.1,0.86709006]
["bitfinex","ETHUSD",1726321000833,0.14707087,2422.4,2422.2,0.90446129]
["bitfinex","ETHUSD",1726321001162,0.14707087,2422.4,2422.0,0.86709006]
["bitfinex","ETHUSD",1726321001471,3.14707087,2422.4,2422.1,0.90446183]
["bitfinex","ETHUSD",1726321001756,3.14707087,2422.4,2422.2,0.90446183]
["bitfinex","ETHUSD",1726321001922,3.14707087,2422.4,2422.0,0.86709006]
["bitfinex","ETHUSD",1726321002123,3.14707087,2422.4,2422.1,0.90444587]
["bitfinex","ETHUSD",1726321002440,3.14707087,2422.4,2422.2,0.90444587]
["bitfinex","ETHUSD",1726321002646,3.14707087,2422.4,2422.0,0.86709006]
["bitfinex","ETHUSD",1726321002960,3.14707087,2422.4,2422.1,0.90444257]
["bitfinex","ETHUSD",1726321003133,3.14707087,2422.4,2422.2,0.90444257]
["bitfinex","ETHUSD",1726321003330,3.14707087,2422.4,2422.0,0.86709006]
["bitfinex","ETHUSD",1726321003331,3.02085732,2422.3,2422.0,0.86709006]
["bitfinex","ETHUSD",1726321003532,3.02085732,2422.3,2422.1,0.90447019]
["bitfinex","ETHUSD",1726321003731,3.02085732,2422.3,2421.9,0.86709006]
["bitfinex","ETHUSD",1726321003732,0.14622807,2422.2,2421.9,0.86709006]
["bitfinex","ETHUSD",1726321003946,0.61670854,2422.2,2422.0,2.26129635]
["bitfinex","ETHUSD",1726321004222,0.1461959,2422.1,2421.9,0.86709006]
["bitfinex","ETHUSD",1726321004422,0.1461959,2422.1,2422.0,2.26132971]
["bitfinex","ETHUSD",1726321005927,0.1461959,2422.1,2422.0,0.90453188]
["bitfinex","ETHUSD",1726321006248,6.8454294,2422.1,2422.0,0.90462821]
["bitfinex","ETHUSD",1726321006447,6.16705322,2422.1,2421.7,0.86709006]
["bitfinex","ETHUSD",1726321006649,1.3971959,2422.1,2421.8,2.2616426]
["bitfinex","ETHUSD",1726321006832,1.3971959,2422.1,2421.9,2.2616304]
["bitfinex","ETHUSD",1726321007038,5.40583608,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321007247,1.3971959,2422.1,2421.9,2.26159143]
["bitfinex","ETHUSD",1726321007455,5.40583608,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321007666,5.40583608,2422.1,2421.9,2.2616052]
["bitfinex","ETHUSD",1726321007821,5.40583608,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321008022,5.40583608,2422.1,2421.9,2.26154185]
["bitfinex","ETHUSD",1726321008289,5.40583608,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321008442,5.40583608,2422.1,2421.9,2.26153285]
["bitfinex","ETHUSD",1726321008634,5.40583608,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321008841,5.40583608,2422.1,2421.9,2.26152933]
["bitfinex","ETHUSD",1726321009065,5.40583608,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321009269,5.40583608,2422.1,2421.9,2.2615604]
["bitfinex","ETHUSD",1726321009452,5.40583608,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321009661,5.40583608,2422.1,2421.9,2.26154198]
["bitfinex","ETHUSD",1726321009966,5.40583608,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321010170,5.40583608,2422.1,2421.9,2.26156175]
["bitfinex","ETHUSD",1726321010466,5.40583608,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321010766,5.40583608,2422.1,2421.9,2.26155186]
["bitfinex","ETHUSD",1726321011066,5.40583608,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321011269,5.40583608,2422.1,2421.9,2.26158996]
["bitfinex","ETHUSD",1726321011474,5.40583608,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321011766,5.40583608,2422.1,2421.9,2.26158818]
["bitfinex","ETHUSD",1726321012062,5.40583608,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321012243,1.3971959,2422.1,2421.9,2.26161142]
["bitfinex","ETHUSD",1726321012442,1.3971959,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321012642,1.3971959,2422.1,2421.9,2.26161147]
["bitfinex","ETHUSD",1726321012963,1.3971959,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321013158,1.3971959,2422.1,2421.9,2.26161493]
["bitfinex","ETHUSD",1726321013359,1.3971959,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321013561,1.3971959,2422.1,2421.9,2.26160238]
["bitfinex","ETHUSD",1726321013868,1.3971959,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321014027,1.3971959,2422.1,2421.9,2.26160322]
["bitfinex","ETHUSD",1726321014231,1.3971959,2422.1,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321014426,1.3971959,2422.1,2421.9,2.26163532]
["bitfinex","ETHUSD",1726321014649,1.3971959,2422.1,2422.0,0.90465454]
["bitfinex","ETHUSD",1726321015749,1.3971959,2422.1,2422.0,0.90465331]
["bitfinex","ETHUSD",1726321017564,0.1461959,2422.1,2422.0,0.90465331]
["bitfinex","ETHUSD",1726321017873,6.02085732,2422.3,2422.0,0.90465331]
["bitfinex","ETHUSD",1726321018170,7.28345505,2422.3,2421.8,0.86709006]
["bitfinex","ETHUSD",1726321018477,4.251,2422.0,2421.6,0.86709006]
["bitfinex","ETHUSD",1726321018646,0.90208573,2421.9,2421.7,2.26193858]
["bitfinex","ETHUSD",1726321018847,0.14605325,2421.9,2421.8,2.26189384]
["bitfinex","ETHUSD",1726321019044,0.14605325,2421.9,2421.8,0.90477543]
["bitfinex","ETHUSD",1726321019248,0.14605325,2421.9,2421.8,2.26190113]
["bitfinex","ETHUSD",1726321019766,3.14605325,2421.9,2421.8,2.26190113]
["bitfinex","ETHUSD",1726321019971,3.14605325,2421.9,2421.8,0.90477543]
["bitfinex","ETHUSD",1726321020270,3.14605325,2421.9,2421.6,0.86709006]
["bitfinex","ETHUSD",1726321020570,4.09303731,2421.9,2421.7,2.27422575]
["bitfinex","ETHUSD",1726321020732,1.251,2421.8,2421.6,0.86709006]
["bitfinex","ETHUSD",1726321020933,1.251,2421.8,2421.7,2.27421568]
["bitfinex","ETHUSD",1726321022170,3.02085732,2421.8,2421.7,0.90968627]
["bitfinex","ETHUSD",1726321022360,3.02085732,2421.8,2421.4,0.86709006]
["bitfinex","ETHUSD",1726321022361,1.251,2421.6,2421.4,0.86709006]
["bitfinex","ETHUSD",1726321022671,1.251,2421.6,2421.5,0.90963818]
["bitfinex","ETHUSD",1726321022672,6.02085732,2421.6,2421.5,0.90963818]
["bitfinex","ETHUSD",1726321022971,6.02085732,2421.6,2421.3,0.86709006]
["bitfinex","ETHUSD",1726321023133,6.02085732,2421.6,2421.4,2.27413343]
["bitfinex","ETHUSD",1726321023336,6.02085732,2421.6,2421.3,0.86709006]
["bitfinex","ETHUSD",1726321023632,6.02085732,2421.6,2421.4,2.27357265]
["bitfinex","ETHUSD",1726321023938,1.251,2421.6,2421.3,0.86709006]
["bitfinex","ETHUSD",1726321024474,1.251,2421.6,2421.4,0.90940844]
["bitfinex","ETHUSD",1726321024636,1.251,2421.6,2421.2,0.86709006]
["bitfinex","ETHUSD",1726321024838,1.251,2421.6,2421.3,2.27309788]
["bitfinex","ETHUSD",1726321025062,1.251,2421.6,2421.2,0.86709006]
["bitfinex","ETHUSD",1726321025063,1.251,2421.6,2421.4,0.90923915]
["bitfinex","ETHUSD",1726321025340,1.251,2421.6,2421.2,0.86709006]
["bitfinex","ETHUSD",1726321025539,1.251,2421.6,2421.3,2.27262338]
["bitfinex","ETHUSD",1726321025755,1.251,2421.6,2421.2,0.86709006]
["bitfinex","ETHUSD",1726321025958,1.251,2421.6,2421.3,2.27262602]
["bitfinex","ETHUSD",1726321026162,1.251,2421.6,2421.2,0.86709006]
["bitfinex","ETHUSD",1726321026472,1.251,2421.6,2421.3,2.27221073]
["bitfinex","ETHUSD",1726321026662,1.251,2421.6,2421.2,0.86709006]
["bitfinex","ETHUSD",1726321026839,1.251,2421.6,2421.3,2.27222137]
["bitfinex","ETHUSD",1726321027196,1.251,2421.6,2421.1,0.86709006]
["bitfinex","ETHUSD",1726321027367,1.251,2421.6,2421.2,2.27184553]
["bitfinex","ETHUSD",1726321027564,1.251,2421.6,2421.3,0.90873821]
["bitfinex","ETHUSD",1726321027784,1.251,2421.6,2421.2,2.2607]
["bitfinex","ETHUSD",1726321028101,1.251,2421.6,2421.3,0.90873728]
["bitfinex","ETHUSD",1726321028269,1.251,2421.6,2421.2,2.2607]
["bitfinex","ETHUSD",1726321028469,1.251,2421.6,2421.3,0.90860015]
["bitfinex","ETHUSD",1726321028668,1.251,2421.6,2421.2,2.2607]
["bitfinex","ETHUSD",1726321029002,1.251,2421.6,2421.3,0.90860399]
["bitfinex","ETHUSD",1726321029289,1.251,2421.6,2421.2,2.2607]
["bitfinex","ETHUSD",1726321029594,1.251,2421.6,2421.3,0.90847135]
["bitfinex","ETHUSD",1726321029768,1.251,2421.6,2421.2,2.2607]
["bitfinex","ETHUSD",1726321029968,1.251,2421.6,2421.3,0.90847064]
["bitfinex","ETHUSD",1726321030171,3.0,2421.7,2421.2,2.2607]
["bitfinex","ETHUSD",1726321030495,1.251,2421.8,2421.3,0.90835374]
["bitfinex","ETHUSD",1726321030702,1.251,2421.8,2421.2,2.78326449]
["bitfinex","ETHUSD",1726321030868,1.251,2421.8,2421.3,0.90834582]
["bitfinex","ETHUSD",1726321031070,1.251,2421.8,2421.2,2.78326449]
["bitfinex","ETHUSD",1726321031276,1.251,2421.8,2421.3,0.90831262]
["bitfinex","ETHUSD",1726321031463,1.251,2421.8,2421.2,2.78326449]
["bitfinex","ETHUSD",1726321031797,1.251,2421.8,2421.3,0.90825491]
["bitfinex","ETHUSD",1726321032103,1.251,2421.8,2421.2,2.78326449]
["bitfinex","ETHUSD",1726321032407,1.251,2421.8,2421.3,0.90821963]
["bitfinex","ETHUSD",1726321032698,1.251,2421.8,2421.2,2.78326449]
["bitfinex","ETHUSD",1726321032861,1.251,2421.8,2421.3,0.90816309]
["bitfinex","ETHUSD",1726321033197,2.18339873,2421.8,2421.2,2.2607]
["bitfinex","ETHUSD",1726321033396,3.02085732,2421.4,2421.3,0.90809413]
["bitfinex","ETHUSD",1726321033556,3.02085732,2421.4,2420.9,0.86709006]
["bitfinex","ETHUSD",1726321033753,3.02085732,2421.4,2421.0,2.27041992]
["bitfinex","ETHUSD",1726321033998,0.14578386,2421.3,2421.0,1.36225748]
["bitfinex","ETHUSD",1726321034504,0.14578386,2421.3,2421.0,1.36199664]
["bitfinex","ETHUSD",1726321036312,1.251,2421.2,2421.0,2.26970788]
["bitfinex","ETHUSD",1726321036615,1.39676553,2421.2,2420.9,1.36199664]
["bitfinex","ETHUSD",1726321036904,1.39676553,2421.2,2421.0,0.9077141]
["bitfinex","ETHUSD",1726321037772,0.14576553,2421.2,2421.0,0.9077141]
["bitfinex","ETHUSD",1726321038182,3.02085732,2421.4,2420.9,1.36199664]
["bitfinex","ETHUSD",1726321038468,4.28367205,2421.4,2420.9,1.36199664]
["bitfinex","ETHUSD",1726321038669,0.14298554,2421.3,2421.0,0.90744428]
["bitfinex","ETHUSD",1726321038869,0.14298554,2421.3,2420.9,1.36116642]
["bitfinex","ETHUSD",1726321039096,0.14298554,2421.3,2420.8,1.36116642]
["bitfinex","ETHUSD",1726321039277,0.14298554,2421.3,2420.9,0.90742939]
["bitfinex","ETHUSD",1726321039797,1.251,2420.9,2420.7,1.36116642]
["bitfinex","ETHUSD",1726321039988,1.251,2420.7,2420.4,1.36116642]
["bitfinex","ETHUSD",1726321040189,1.251,2420.7,2420.2,2.22825648]
["bitfinex","ETHUSD",1726321040190,1.76985732,2420.6,2420.2,2.22825648]
["bitfinex","ETHUSD",1726321040385,1.91267646,2420.6,2420.0,2.22825648]
["bitfinex","ETHUSD",1726321040695,1.91267646,2420.6,2420.1,0.90716751]
["bitfinex","ETHUSD",1726321040696,5.29229818,2420.6,2420.1,0.90716751]
["bitfinex","ETHUSD",1726321040899,5.29229818,2420.6,2419.9,4.54145648]
["bitfinex","ETHUSD",1726321041223,5.29229818,2420.6,2420.0,0.90717823]
["bitfinex","ETHUSD",1726321043275,5.29229818,2420.6,2419.9,2.3132]
["bitfinex","ETHUSD",1726321043909,5.29229818,2420.6,2419.9,2.63515943]
["bitfinex","ETHUSD",1726321044108,4.91267646,2420.6,2419.9,2.63515943]
["bitfinex","ETHUSD",1726321046513,3.02085732,2420.2,2419.7,3.21959426]
["bitfinex","ETHUSD",1726321046709,1.76985732,2420.0,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321047022,1.39338497,2419.9,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321047680,0.14238497,2419.9,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321048094,1.251,2420.1,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321048295,0.14223132,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321048495,1.251,2420.1,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321048784,0.14223132,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321049760,1.39324621,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321049917,1.251,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321050218,1.39323233,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321050784,0.14223233,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321050999,1.251,2420.0,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321051398,0.14224895,2419.9,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321057435,0.14224895,2419.9,2419.7,2.4080042]
["bitfinex","ETHUSD",1726321057615,3.0,2420.1,2419.7,2.64880462]
["bitfinex","ETHUSD",1726321057813,0.1417365,2420.0,2419.7,2.4080042]
["bitfinex","ETHUSD",1726321058140,1.251,2420.2,2419.7,2.4080042]
["bitfinex","ETHUSD",1726321058301,0.14171814,2419.9,2419.7,2.4080042]
["bitfinex","ETHUSD",1726321058500,1.251,2420.2,2419.7,2.64880462]
["bitfinex","ETHUSD",1726321058697,0.14169978,2419.8,2419.7,2.4080042]
["bitfinex","ETHUSD",1726321058935,0.14174445,2420.1,2419.7,2.4080042]
["bitfinex","ETHUSD",1726321059127,0.13696606,2419.8,2419.7,2.4080042]
["bitfinex","ETHUSD",1726321059327,1.251,2420.2,2419.7,2.82579035]
["bitfinex","ETHUSD",1726321059528,0.13696606,2419.8,2419.7,2.82579035]
["bitfinex","ETHUSD",1726321060035,1.251,2420.2,2419.7,2.82579035]
["bitfinex","ETHUSD",1726321060343,0.13702112,2420.1,2419.7,2.82579035]
["bitfinex","ETHUSD",1726321060550,0.13702112,2420.1,2419.8,0.28257904]
["bitfinex","ETHUSD",1726321064605,1.251,2420.4,2419.8,0.28257904]
["bitfinex","ETHUSD",1726321064817,0.13703654,2420.3,2419.8,0.28257904]
["bitfinex","ETHUSD",1726321067147,0.13703654,2420.3,2419.9,1.76985732]
["bitfinex","ETHUSD",1726321067450,0.13709895,2420.2,2420.0,2.3687]
["bitfinex","ETHUSD",1726321067746,3.0,2420.5,2420.1,0.41385573]
["bitfinex","ETHUSD",1726321068157,7.47,2420.6,2420.2,2.3687]
["bitfinex","ETHUSD",1726321068450,1.251,2420.8,2420.2,2.3687]
["bitfinex","ETHUSD",1726321068659,7.47,2421.1,2420.3,4.13855732]
["bitfinex","ETHUSD",1726321068660,1.251,2421.0,2420.3,4.13855732]
["bitfinex","ETHUSD",1726321068811,1.251,2421.0,2420.4,0.41385573]
["bitfinex","ETHUSD",1726321069516,1.251,2421.0,2420.5,2.3687]
["bitfinex","ETHUSD",1726321070420,4.251,2421.0,2420.5,2.3687]
["bitfinex","ETHUSD",1726321072426,1.251,2421.0,2420.5,2.3687]
["bitfinex","ETHUSD",1726321072632,1.251,2421.0,2420.5,2.64695557]
["bitfinex","ETHUSD",1726321079576,0.13281062,2420.9,2420.5,2.64695557]
["bitfinex","ETHUSD",1726321080473,4.251,2421.2,2420.5,2.64695557]
["bitfinex","ETHUSD",1726321080645,0.1328473,2421.1,2420.5,2.64695557]
["bitfinex","ETHUSD",1726321080979,1.251,2421.4,2420.7,2.4056]
["bitfinex","ETHUSD",1726321081179,0.13284753,2421.0,2420.7,2.4056]
["bitfinex","ETHUSD",1726321081482,0.13283662,2420.9,2420.7,2.4056]
["bitfinex","ETHUSD",1726321081776,0.13283662,2420.9,2420.8,4.67557118]
["bitfinex","ETHUSD",1726321081937,1.251,2421.6,2420.8,4.21385732]
["bitfinex","ETHUSD",1726321082134,3.02085732,2421.6,2420.8,2.444]
["bitfinex","ETHUSD",1726321082377,0.13289138,2421.5,2420.9,0.2444]
["bitfinex","ETHUSD",1726321082957,3.13289138,2421.5,2421.0,2.52660421]
["bitfinex","ETHUSD",1726321083142,0.13289138,2421.5,2421.0,2.444]
["bitfinex","ETHUSD",1726321083344,0.13289138,2421.5,2421.0,2.88982573]
["bitfinex","ETHUSD",1726321086506,3.13289138,2421.5,2421.0,2.88982573]
["bitfinex","ETHUSD",1726321088774,1.76985732,2421.4,2421.0,2.88982573]
["bitfinex","ETHUSD",1726321088971,1.76985732,2421.4,2421.0,2.444]
["bitfinex","ETHUSD",1726321089213,0.13295481,2421.3,2421.0,2.444]
["bitfinex","ETHUSD",1726321096417,6.02085732,2421.6,2421.0,2.444]
["bitfinex","ETHUSD",1726321096620,0.12860499,2421.2,2421.0,2.444]
["bitfinex","ETHUSD",1726321096776,6.02085732,2421.6,2421.0,2.444]
["bitfinex","ETHUSD",1726321096983,0.12850594,2421.1,2421.0,2.6884]
["bitfinex","ETHUSD",1726321097331,0.12850211,2421.1,2421.0,2.6884]
["bitfinex","ETHUSD",1726321097681,3.0,2421.7,2421.0,2.6884]
["bitfinex","ETHUSD",1726321097877,0.12859091,2421.6,2421.0,2.6884]
["bitfinex","ETHUSD",1726321098125,0.12859091,2421.6,2421.1,0.26884]
["bitfinex","ETHUSD",1726321098830,0.12859091,2421.6,2421.2,2.436]
["bitfinex","ETHUSD",1726321103620,1.89844823,2421.6,2421.2,2.436]
["bitfinex","ETHUSD",1726321106031,4.251,2421.5,2420.8,2.2601]
["bitfinex","ETHUSD",1726321106276,4.251,2421.5,2420.9,0.22601]
["bitfinex","ETHUSD",1726321106437,0.12857677,2421.4,2420.9,0.22601]
["bitfinex","ETHUSD",1726321107960,1.89843409,2421.4,2420.9,0.22601]
["bitfinex","ETHUSD",1726321108163,1.89843409,2421.4,2420.8,2.2601]
["bitfinex","ETHUSD",1726321110277,1.89843409,2421.4,2420.6,3.62134133]
["bitfinex","ETHUSD",1726321110278,3.02085732,2421.0,2420.6,3.62134133]
["bitfinex","ETHUSD",1726321110449,0.12422704,2420.9,2420.6,3.62134133]
["bitfinex","ETHUSD",1726321110776,0.12422704,2420.9,2420.6,2.70894314]
["bitfinex","ETHUSD",1726321111162,0.12422704,2420.9,2420.6,4.07063512]
["bitfinex","ETHUSD",1726321111370,0.12422704,2420.9,2420.6,2.70894314]
["bitfinex","ETHUSD",1726321112176,0.12422704,2420.9,2420.3,1.29988661]
["bitfinex","ETHUSD",1726321112177,1.76985732,2420.8,2420.3,0.86709006]
["bitfinex","ETHUSD",1726321112382,1.76985732,2420.8,2420.4,0.90812937]
["bitfinex","ETHUSD",1726321112576,0.12415222,2420.7,2420.3,1.91460563]
["bitfinex","ETHUSD",1726321112766,0.12415222,2420.7,2420.4,0.90813244]
["bitfinex","ETHUSD",1726321112972,1.76985732,2420.8,2420.3,0.55240687]
["bitfinex","ETHUSD",1726321113289,0.12410714,2420.7,2420.4,1.29918206]
["bitfinex","ETHUSD",1726321113579,1.76985732,2420.8,2420.4,0.39104969]
["bitfinex","ETHUSD",1726321113783,0.1240888,2420.6,2420.4,0.39104969]
["bitfinex","ETHUSD",1726321113945,1.76985732,2420.8,2420.4,0.39104969]
["bitfinex","ETHUSD",1726321114146,0.12405484,2420.5,2420.3,0.86709006]
["bitfinex","ETHUSD",1726321114390,1.76985732,2420.8,2420.4,0.90826172]
["bitfinex","ETHUSD",1726321114601,1.76985732,2420.8,2420.3,1.36243826]
["bitfinex","ETHUSD",1726321114880,0.12403257,2420.7,2420.4,0.90829044]
["bitfinex","ETHUSD",1726321115186,1.76985732,2420.8,2420.3,1.36243908]
["bitfinex","ETHUSD",1726321115364,0.12401422,2420.6,2420.3,0.54776753]
["bitfinex","ETHUSD",1726321115700,0.12403257,2420.7,2420.2,4.17778867]
["bitfinex","ETHUSD",1726321115842,1.76985732,2420.8,2420.2,4.17778867]
["bitfinex","ETHUSD",1726321115843,0.12399587,2420.5,2420.3,2.27050805]
["bitfinex","ETHUSD",1726321116050,0.12401422,2420.6,2420.2,4.17778867]
["bitfinex","ETHUSD",1726321116248,1.76985732,2420.8,2420.3,2.27050813]
["bitfinex","ETHUSD",1726321116465,0.12403257,2420.7,2420.3,0.54776753]
["bitfinex","ETHUSD",1726321116750,1.76985732,2420.8,2420.3,0.54776753]
["bitfinex","ETHUSD",1726321116952,0.12398495,2420.6,2420.2,2.491]
["bitfinex","ETHUSD",1726321117177,4.3750033,2420.7,2420.2,2.491]
["bitfinex","ETHUSD",1726321117378,0.12394406,2420.5,2420.2,2.491]
["bitfinex","ETHUSD",1726321117595,0.12394406,2420.5,2420.2,2.82680901]
["bitfinex","ETHUSD",1726321117901,0.12392571,2420.4,2420.2,2.82680901]
["bitfinex","ETHUSD",1726321118063,4.251,2420.7,2420.2,2.82680901]
["bitfinex","ETHUSD",1726321118389,0.12396241,2420.6,2420.2,2.82680901]
["bitfinex","ETHUSD",1726321119213,1.89381973,2420.6,2420.2,2.491]
["bitfinex","ETHUSD",1726321119501,1.76985732,2420.4,2420.0,1.3615518]
["bitfinex","ETHUSD",1726321119674,1.3748898,2420.3,2419.8,2.491]
["bitfinex","ETHUSD",1726321119871,4.3748898,2420.3,2419.8,2.491]
["bitfinex","ETHUSD",1726321121591,4.3748898,2420.3,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321121592,7.6802698,2420.3,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321121896,4.76985732,2420.2,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321122098,0.12382534,2420.1,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321127663,1.251,2420.0,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321127869,0.12371229,2419.9,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321131003,3.12371229,2419.9,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321132307,1.76985732,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321132602,1.89345285,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321133403,7.08947613,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321134003,10.39552613,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321134967,13.70157613,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321136100,10.39552613,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321139415,8.62566881,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321139620,10.39552613,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321141238,6.14445285,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321141535,0.12359553,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321141685,5.07550732,2420.1,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321141889,0.12342817,2420.0,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321142929,3.12342817,2420.0,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321144708,1.76985732,2419.9,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321144903,0.12342172,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321152713,0.11927374,2419.8,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321155061,0.11927374,2419.8,2419.7,0.27650462]
["bitfinex","ETHUSD",1726321155624,4.76985732,2420.1,2419.7,0.27650462]
["bitfinex","ETHUSD",1726321155844,0.11927374,2419.8,2419.7,0.27650462]
["bitfinex","ETHUSD",1726321156519,4.76985732,2420.1,2419.7,0.27650462]
["bitfinex","ETHUSD",1726321156723,0.11930301,2420.0,2419.7,0.0393042]
["bitfinex","ETHUSD",1726321157221,0.11930301,2420.0,2419.8,2.3554]
["bitfinex","ETHUSD",1726321157451,3.0,2420.3,2419.8,2.3554]
["bitfinex","ETHUSD",1726321157660,0.11929853,2419.9,2419.8,2.3554]
["bitfinex","ETHUSD",1726321157960,0.11929853,2419.9,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321158167,1.76985732,2420.2,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321158337,0.11931341,2419.9,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321158538,1.76985732,2420.2,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321158757,0.11935012,2420.1,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321159851,3.0,2420.3,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321160055,0.11939327,2420.0,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321160237,3.0,2420.3,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321160457,0.11937492,2419.9,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321160965,3.0,2420.3,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321161141,0.11938012,2419.9,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321161469,3.0,2420.3,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321162058,0.11943518,2420.2,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321162463,3.0,2420.3,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321162672,0.11941683,2420.1,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321162837,0.11943518,2420.2,2419.9,0.26341746]
["bitfinex","ETHUSD",1726321163031,0.11939847,2420.0,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321163251,4.251,2420.4,2419.9,0.26341746]
["bitfinex","ETHUSD",1726321163450,6.02085732,2420.4,2419.9,0.26341746]
["bitfinex","ETHUSD",1726321163664,6.02085732,2420.4,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321164447,1.251,2420.4,2419.8,2.59487042]
["bitfinex","ETHUSD",1726321164670,1.76985732,2420.4,2419.9,0.90830195]
["bitfinex","ETHUSD",1726321164847,10.77491,2420.7,2420.1,2.4534]
["bitfinex","ETHUSD",1726321164848,7.47,2420.7,2420.1,2.4534]
["bitfinex","ETHUSD",1726321165179,7.47,2420.7,2420.1,3.01250663]
["bitfinex","ETHUSD",1726321165379,7.47,2420.7,2420.2,0.90847971]
["bitfinex","ETHUSD",1726321165537,7.47,2420.7,2420.2,2.4534]
["bitfinex","ETHUSD",1726321166240,3.0,2420.6,2420.2,2.4534]
["bitfinex","ETHUSD",1726321166440,3.0,2420.6,2420.2,2.84135967]
["bitfinex","ETHUSD",1726321167279,1.76985732,2420.3,2419.9,2.4534]
["bitfinex","ETHUSD",1726321169081,4.76985732,2420.1,2419.7,2.4927042]
["bitfinex","ETHUSD",1726321170935,4.76985732,2420.1,2419.7,2.4427042]
["bitfinex","ETHUSD",1726321171241,0.11955206,2420.0,2419.7,2.4427042]
["bitfinex","ETHUSD",1726321174283,0.11955206,2420.0,2419.5,0.86709006]
["bitfinex","ETHUSD",1726321174449,0.11955206,2420.0,2419.6,5.46251089]
["bitfinex","ETHUSD",1726321174648,0.11955206,2420.0,2419.7,2.27032083]
["bitfinex","ETHUSD",1726321174853,0.11955206,2420.0,2419.6,2.3251]
["bitfinex","ETHUSD",1726321175042,0.11955206,2420.0,2419.7,0.9081506]
["bitfinex","ETHUSD",1726321175248,0.11955206,2420.0,2419.6,2.3251]
["bitfinex","ETHUSD",1726321175450,0.11955206,2420.0,2419.7,0.90811842]
["bitfinex","ETHUSD",1726321175689,0.11955206,2420.0,2419.6,2.3251]
["bitfinex","ETHUSD",1726321175850,0.11955206,2420.0,2419.7,0.90814177]
["bitfinex","ETHUSD",1726321176197,0.11955206,2420.0,2419.6,2.3251]
["bitfinex","ETHUSD",1726321176353,0.11955206,2420.0,2419.7,0.90810993]
["bitfinex","ETHUSD",1726321176549,0.11955206,2420.0,2419.6,2.3251]
["bitfinex","ETHUSD",1726321176767,3.03155732,2419.9,2419.7,2.27032002]
["bitfinex","ETHUSD",1726321176979,3.03155732,2419.9,2419.5,0.86709006]
["bitfinex","ETHUSD",1726321177282,3.14708612,2419.9,2419.6,2.27035253]
["bitfinex","ETHUSD",1726321177487,3.14708612,2419.9,2419.7,0.90814101]
["bitfinex","ETHUSD",1726321177691,3.14708612,2419.9,2419.6,1.36219256]
["bitfinex","ETHUSD",1726321177896,1.3772288,2419.9,2419.5,0.86709006]
["bitfinex","ETHUSD",1726321178189,1.3772288,2419.9,2419.6,2.27034803]
["bitfinex","ETHUSD",1726321178482,1.3772288,2419.9,2419.7,0.90813016]
["bitfinex","ETHUSD",1726321178692,1.3772288,2419.9,2419.6,1.36219018]
["bitfinex","ETHUSD",1726321178994,0.1155288,2419.9,2419.7,0.90812275]
["bitfinex","ETHUSD",1726321179296,6.03155732,2420.1,2419.6,1.36217599]
["bitfinex","ETHUSD",1726321179601,6.03155732,2420.1,2419.5,1.67045825]
["bitfinex","ETHUSD",1726321179602,0.11546706,2419.8,2419.7,0.90811337]
["bitfinex","ETHUSD",1726321179753,6.03155732,2420.1,2419.7,0.90812567]
["bitfinex","ETHUSD",1726321179949,0.11550377,2420.0,2419.5,0.86709006]
["bitfinex","ETHUSD",1726321180166,0.11550377,2420.0,2419.6,2.27031395]
["bitfinex","ETHUSD",1726321180346,0.11550377,2420.0,2419.7,4.59555553]
["bitfinex","ETHUSD",1726321180546,0.11550377,2420.0,2419.7,3.01168695]
["bitfinex","ETHUSD",1726321182177,0.11550377,2420.0,2419.8,0.9084456]
["bitfinex","ETHUSD",1726321182346,0.11550377,2420.0,2419.7,3.01168695]
["bitfinex","ETHUSD",1726321182690,0.11550377,2420.0,2419.8,0.90846627]
["bitfinex","ETHUSD",1726321182857,0.11550377,2420.0,2419.7,3.01168695]
["bitfinex","ETHUSD",1726321183052,0.11550377,2420.0,2419.8,0.9084639]
["bitfinex","ETHUSD",1726321183261,0.11550377,2420.0,2419.7,3.01168695]
["bitfinex","ETHUSD",1726321183453,0.11550377,2420.0,2419.8,0.90858673]
["bitfinex","ETHUSD",1726321183764,0.11550377,2420.0,2419.7,3.01168695]
["bitfinex","ETHUSD",1726321183967,0.11550377,2420.0,2419.8,0.90860729]
["bitfinex","ETHUSD",1726321184191,0.11550377,2420.0,2419.7,3.87877701]
["bitfinex","ETHUSD",1726321184487,0.11550377,2420.0,2419.8,2.27183371]
["bitfinex","ETHUSD",1726321184686,0.11550377,2420.0,2419.7,3.01168695]
["bitfinex","ETHUSD",1726321184990,0.11550377,2420.0,2419.8,0.90875802]
["bitfinex","ETHUSD",1726321185205,0.11550377,2420.0,2419.7,3.87877701]
["bitfinex","ETHUSD",1726321185410,0.11550377,2420.0,2419.8,2.27233097]
["bitfinex","ETHUSD",1726321185700,0.11550377,2420.0,2419.7,3.87877701]
["bitfinex","ETHUSD",1726321185865,0.11550377,2420.0,2419.8,2.2723794]
["bitfinex","ETHUSD",1726321186072,0.11550377,2420.0,2419.7,3.87877701]
["bitfinex","ETHUSD",1726321186373,0.11550377,2420.0,2419.8,2.27237918]
["bitfinex","ETHUSD",1726321186697,0.11550377,2420.0,2419.7,3.19219006]
["bitfinex","ETHUSD",1726321186866,0.11550377,2420.0,2419.8,2.27242752]
["bitfinex","ETHUSD",1726321187068,0.11550377,2420.0,2419.7,3.19219006]
["bitfinex","ETHUSD",1726321187266,0.11550377,2420.0,2419.8,2.27242728]
["bitfinex","ETHUSD",1726321187468,0.11550377,2420.0,2419.7,3.64139773]
["bitfinex","ETHUSD",1726321187669,0.11550377,2420.0,2419.8,2.272454]
["bitfinex","ETHUSD",1726321187881,0.11550377,2420.0,2419.7,3.64139773]
["bitfinex","ETHUSD",1726321188097,0.11550377,2420.0,2419.8,2.27247018]
["bitfinex","ETHUSD",1726321188297,0.11550377,2420.0,2419.7,3.64139773]
["bitfinex","ETHUSD",1726321188603,0.11550377,2420.0,2419.8,2.2725078]
["bitfinex","ETHUSD",1726321188833,0.11550377,2420.0,2419.7,3.64139773]
["bitfinex","ETHUSD",1726321189013,0.11550377,2420.0,2419.8,2.27252058]
["bitfinex","ETHUSD",1726321189172,0.11550377,2420.0,2419.7,3.64139773]
["bitfinex","ETHUSD",1726321189372,0.11550377,2420.0,2419.8,2.27252028]
["bitfinex","ETHUSD",1726321189575,0.11550377,2420.0,2419.7,3.19219006]
["bitfinex","ETHUSD",1726321189896,0.11550377,2420.0,2419.8,2.27257416]
["bitfinex","ETHUSD",1726321190113,0.11550377,2420.0,2419.7,3.19219006]
["bitfinex","ETHUSD",1726321190272,0.11550377,2420.0,2419.8,2.27257388]
["bitfinex","ETHUSD",1726321190596,0.11550377,2420.0,2419.7,3.19219006]
["bitfinex","ETHUSD",1726321190786,0.11550377,2420.0,2419.8,2.27263028]
["bitfinex","ETHUSD",1726321190991,0.11550377,2420.0,2419.7,3.19219006]
["bitfinex","ETHUSD",1726321191299,0.11550377,2420.0,2419.8,2.27262798]
["bitfinex","ETHUSD",1726321191485,0.11550377,2420.0,2419.7,3.19219006]
["bitfinex","ETHUSD",1726321191675,0.11550377,2420.0,2419.8,2.27273303]
["bitfinex","ETHUSD",1726321191878,0.11550377,2420.0,2419.7,3.19219006]
["bitfinex","ETHUSD",1726321192071,0.11550377,2420.0,2419.8,2.27272752]
["bitfinex","ETHUSD",1726321192283,0.11550377,2420.0,2419.7,3.19219006]
["bitfinex","ETHUSD",1726321192489,0.11550377,2420.0,2419.8,2.27273215]
["bitfinex","ETHUSD",1726321192712,0.11550377,2420.0,2419.7,3.19219006]
["bitfinex","ETHUSD",1726321192918,0.11550377,2420.0,2419.8,2.27283668]
["bitfinex","ETHUSD",1726321193214,0.11550377,2420.0,2419.7,3.19219006]
["bitfinex","ETHUSD",1726321193404,0.11550377,2420.0,2419.8,2.27283645]
["bitfinex","ETHUSD",1726321193604,0.11550377,2420.0,2419.7,3.19219006]
["bitfinex","ETHUSD",1726321193827,0.11550377,2420.0,2419.8,2.27296463]
["bitfinex","ETHUSD",1726321194142,0.11550377,2420.0,2419.9,0.90918585]
["bitfinex","ETHUSD",1726321194348,0.11550377,2420.0,2419.7,3.19219006]
["bitfinex","ETHUSD",1726321194644,0.11550377,2420.0,2419.8,2.27302693]
["bitfinex","ETHUSD",1726321194842,4.2617,2420.3,2419.9,0.90921077]
["bitfinex","ETHUSD",1726321195000,1.2617,2420.3,2419.7,3.99555825]
["bitfinex","ETHUSD",1726321195197,1.2617,2420.3,2419.8,2.27300383]
["bitfinex","ETHUSD",1726321195402,0.11123475,2420.2,2419.9,0.90920153]
["bitfinex","ETHUSD",1726321195606,1.2617,2420.3,2419.8,0.52954449]
["bitfinex","ETHUSD",1726321195840,1.2617,2420.3,2419.9,2.27312355]
["bitfinex","ETHUSD",1726321196138,1.2617,2420.3,2419.7,3.19219006]
["bitfinex","ETHUSD",1726321196374,0.11121987,2420.2,2419.8,2.27312217]
["bitfinex","ETHUSD",1726321196544,0.11121987,2420.2,2419.9,2.27312217]
["bitfinex","ETHUSD",1726321196739,0.11121987,2420.2,2419.8,0.86709006]
["bitfinex","ETHUSD",1726321196904,1.2617,2420.3,2419.9,2.27325286]
["bitfinex","ETHUSD",1726321197215,1.2617,2420.3,2419.8,0.86709006]
["bitfinex","ETHUSD",1726321197418,1.2617,2420.3,2419.9,2.27326012]
["bitfinex","ETHUSD",1726321197419,0.11121987,2420.2,2419.9,2.27326012]
["bitfinex","ETHUSD",1726321197613,3.03155732,2420.3,2419.8,0.86709006]
["bitfinex","ETHUSD",1726321197916,0.11120151,2420.1,2419.9,2.27343573]
["bitfinex","ETHUSD",1726321198229,0.11118316,2420.0,2419.8,0.86709006]
["bitfinex","ETHUSD",1726321198398,3.0,2420.2,2419.9,2.27342168]
["bitfinex","ETHUSD",1726321198603,0.1111648,2419.9,2419.8,0.86709006]
["bitfinex","ETHUSD",1726321198847,0.1111648,2419.9,2419.8,3.14070026]
["bitfinex","ETHUSD",1726321199341,3.0,2420.2,2419.8,3.14070026]
["bitfinex","ETHUSD",1726321199548,3.0,2420.2,2419.8,0.86709006]
["bitfinex","ETHUSD",1726321199549,0.1111648,2419.9,2419.8,0.86709006]
["bitfinex","ETHUSD",1726321199704,3.0,2420.2,2419.8,3.14088442]
["bitfinex","ETHUSD",1726321200043,3.0,2420.4,2419.9,2.27379436]
["bitfinex","ETHUSD",1726321200261,3.0,2420.4,2420.0,4.67459436]
["bitfinex","ETHUSD",1726321200415,3.0,2420.4,2420.1,2.27383784]
["bitfinex","ETHUSD",1726321200742,3.0,2420.4,2420.0,3.26789006]
["bitfinex","ETHUSD",1726321200922,3.0,2420.4,2420.1,2.27386655]
["bitfinex","ETHUSD",1726321201122,3.0,2420.4,2420.0,3.26789006]
["bitfinex","ETHUSD",1726321201453,3.0,2420.4,2420.1,2.27386653]
["bitfinex","ETHUSD",1726321201752,3.0,2420.2,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321201920,3.0,2420.2,2420.0,2.27408438]
["bitfinex","ETHUSD",1726321202112,3.0,2420.2,2420.1,0.90963375]
["bitfinex","ETHUSD",1726321202821,3.0,2420.2,2420.1,0.90973107]
["bitfinex","ETHUSD",1726321204049,3.0,2420.2,2420.1,0.90969371]
["bitfinex","ETHUSD",1726321207322,4.2617,2420.2,2420.1,0.90969371]
["bitfinex","ETHUSD",1726321208652,1.2617,2420.4,2420.1,0.90969371]
["bitfinex","ETHUSD",1726321208853,1.2617,2420.4,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321209156,1.2617,2420.4,2420.0,2.27400986]
["bitfinex","ETHUSD",1726321209342,1.2617,2420.4,2420.1,0.90960394]
["bitfinex","ETHUSD",1726321209543,1.2617,2420.4,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321209740,1.2617,2420.4,2420.0,2.27396493]
["bitfinex","ETHUSD",1726321209951,1.2617,2420.4,2420.1,2.27396493]
["bitfinex","ETHUSD",1726321210254,1.2617,2420.4,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321210454,1.2617,2420.4,2420.1,2.27395711]
["bitfinex","ETHUSD",1726321210663,1.2617,2420.4,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321210854,1.2617,2420.4,2420.0,2.2739012]
["bitfinex","ETHUSD",1726321211020,1.2617,2420.4,2420.1,0.90956048]
["bitfinex","ETHUSD",1726321211221,1.2617,2420.4,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321211468,1.2617,2420.4,2420.0,2.27389907]
["bitfinex","ETHUSD",1726321211617,1.2617,2420.4,2420.1,2.27389907]
["bitfinex","ETHUSD",1726321211956,1.2617,2420.4,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321212151,2.37500613,2420.4,2420.1,2.27424132]
["bitfinex","ETHUSD",1726321212364,2.37500613,2420.4,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321212530,2.37500613,2420.4,2420.0,3.14168746]
["bitfinex","ETHUSD",1726321212734,1.2617,2420.4,2420.1,2.27457487]
["bitfinex","ETHUSD",1726321212930,6.058234,2420.6,2420.1,2.2503]
["bitfinex","ETHUSD",1726321213218,6.058234,2420.6,2420.2,0.90982655]
["bitfinex","ETHUSD",1726321213535,6.058234,2420.6,2420.1,2.2503]
["bitfinex","ETHUSD",1726321213754,6.058234,2420.6,2420.2,2.27436318]
["bitfinex","ETHUSD",1726321214071,6.058234,2420.6,2420.1,3.11739006]
["bitfinex","ETHUSD",1726321214254,6.058234,2420.6,2420.2,2.27437432]
["bitfinex","ETHUSD",1726321214454,0.11084649,2420.5,2420.1,3.11739006]
["bitfinex","ETHUSD",1726321214657,0.11084649,2420.5,2420.2,2.27421767]
["bitfinex","ETHUSD",1726321214962,0.11084649,2420.5,2420.1,3.11739006]
["bitfinex","ETHUSD",1726321215170,0.11084649,2420.5,2420.2,2.27419555]
["bitfinex","ETHUSD",1726321215373,0.11084649,2420.5,2420.1,3.11739006]
["bitfinex","ETHUSD",1726321215539,0.11084649,2420.5,2420.2,2.27419073]
["bitfinex","ETHUSD",1726321215868,0.11084649,2420.5,2420.1,3.11739006]
["bitfinex","ETHUSD",1726321216076,0.11084649,2420.5,2420.2,2.27400775]
["bitfinex","ETHUSD",1726321216243,0.11084649,2420.5,2420.1,3.11739006]
["bitfinex","ETHUSD",1726321216444,0.11084649,2420.5,2420.2,2.27400753]
["bitfinex","ETHUSD",1726321216670,0.11084649,2420.5,2420.1,3.11739006]
["bitfinex","ETHUSD",1726321216872,0.11084649,2420.5,2420.2,2.27384833]
["bitfinex","ETHUSD",1726321217177,0.11084649,2420.5,2420.1,3.11739006]
["bitfinex","ETHUSD",1726321217379,0.11084649,2420.5,2420.2,2.27385777]
["bitfinex","ETHUSD",1726321217672,0.11084649,2420.5,2420.1,3.11739006]
["bitfinex","ETHUSD",1726321217829,0.11084649,2420.5,2420.2,2.273716]
["bitfinex","ETHUSD",1726321218036,0.11084649,2420.5,2420.1,3.11739006]
["bitfinex","ETHUSD",1726321218235,3.11084649,2420.5,2420.2,2.2737162]
["bitfinex","ETHUSD",1726321218444,3.11084649,2420.5,2420.1,3.11739006]
["bitfinex","ETHUSD",1726321218645,3.11084649,2420.5,2420.2,2.2734998]
["bitfinex","ETHUSD",1726321218976,3.11084649,2420.5,2420.3,0.90939147]
["bitfinex","ETHUSD",1726321219285,3.11084649,2420.5,2420.1,3.11739006]
["bitfinex","ETHUSD",1726321219489,3.11084649,2420.5,2420.2,2.2734776]
["bitfinex","ETHUSD",1726321219779,3.11084649,2420.5,2420.1,3.11739006]
["bitfinex","ETHUSD",1726321219955,3.11084649,2420.5,2420.2,2.2732926]
["bitfinex","ETHUSD",1726321220148,3.11084649,2420.5,2420.1,0.86709006]
["bitfinex","ETHUSD",1726321220473,3.11084649,2420.5,2420.2,2.27329386]
["bitfinex","ETHUSD",1726321220676,3.11084649,2420.5,2420.1,0.86709006]
["bitfinex","ETHUSD",1726321220885,3.11084649,2420.5,2420.2,2.2731493]
["bitfinex","ETHUSD",1726321221081,4.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321221251,4.2617,2420.3,2420.1,2.27322777]
["bitfinex","ETHUSD",1726321221438,4.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321221439,0.1093704,2420.2,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321221766,4.2617,2420.3,2420.1,2.27325988]
["bitfinex","ETHUSD",1726321221976,0.10935205,2420.1,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321222169,4.2617,2420.3,2420.0,3.14035423]
["bitfinex","ETHUSD",1726321222338,0.10935205,2420.1,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321222542,4.92627977,2420.3,2420.0,3.14035889]
["bitfinex","ETHUSD",1726321222752,4.92627977,2420.3,2420.1,2.27326883]
["bitfinex","ETHUSD",1726321222952,4.92627977,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321223188,4.92627977,2420.3,2420.1,2.27327673]
["bitfinex","ETHUSD",1726321223480,4.92627977,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321223635,4.92627977,2420.3,2420.1,2.27330375]
["bitfinex","ETHUSD",1726321223840,4.92627977,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321224039,4.2617,2420.3,2420.1,2.27330196]
["bitfinex","ETHUSD",1726321224273,4.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321224482,4.2617,2420.3,2420.1,2.27330323]
["bitfinex","ETHUSD",1726321224775,4.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321224979,4.2617,2420.3,2420.1,2.27337403]
["bitfinex","ETHUSD",1726321225275,4.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321225636,4.2617,2420.3,2420.1,2.27339698]
["bitfinex","ETHUSD",1726321225839,4.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321226081,4.2617,2420.3,2420.1,2.27339496]
["bitfinex","ETHUSD",1726321226414,4.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321226542,4.2617,2420.3,2420.1,2.27340912]
["bitfinex","ETHUSD",1726321226741,4.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321226940,4.2617,2420.3,2420.1,2.27340913]
["bitfinex","ETHUSD",1726321227153,4.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321227394,4.2617,2420.3,2420.1,2.27341723]
["bitfinex","ETHUSD",1726321227536,4.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321227741,4.2617,2420.3,2420.1,2.27343375]
["bitfinex","ETHUSD",1726321227969,4.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321228305,4.2617,2420.3,2420.1,2.27343442]
["bitfinex","ETHUSD",1726321228449,4.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321228653,4.2617,2420.3,2420.1,2.27344425]
["bitfinex","ETHUSD",1726321228654,1.2617,2420.3,2420.1,2.27344425]
["bitfinex","ETHUSD",1726321228849,1.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321229067,1.2617,2420.3,2420.1,2.27345175]
["bitfinex","ETHUSD",1726321229253,1.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321229454,0.10934586,2420.2,2420.1,2.27345155]
["bitfinex","ETHUSD",1726321229955,1.2617,2420.3,2420.1,2.27345155]
["bitfinex","ETHUSD",1726321230175,0.10934586,2420.2,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321230391,0.10934586,2420.2,2420.1,2.27348535]
["bitfinex","ETHUSD",1726321230567,1.2617,2420.3,2420.1,2.27348535]
["bitfinex","ETHUSD",1726321230767,0.10934586,2420.2,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321230969,0.10934586,2420.2,2420.1,2.27351517]
["bitfinex","ETHUSD",1726321231467,1.2617,2420.3,2420.1,2.27351517]
["bitfinex","ETHUSD",1726321231668,0.10934586,2420.2,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321231881,1.2617,2420.3,2420.1,2.27354503]
["bitfinex","ETHUSD",1726321232077,0.18736921,2420.1,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321232284,1.2617,2420.3,2420.0,3.14064206]
["bitfinex","ETHUSD",1726321232570,1.2617,2420.3,2420.1,2.273552]
["bitfinex","ETHUSD",1726321232769,1.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321232970,1.2617,2420.3,2420.1,2.27361528]
["bitfinex","ETHUSD",1726321233171,1.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321233409,1.2617,2420.3,2420.1,2.2736154]
["bitfinex","ETHUSD",1726321233618,1.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321233779,1.2617,2420.3,2420.1,2.27368383]
["bitfinex","ETHUSD",1726321233985,1.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321234304,1.2617,2420.3,2420.1,2.27368052]
["bitfinex","ETHUSD",1726321234508,1.2617,2420.3,2420.0,0.86709006]
["bitfinex","ETHUSD",1726321234809,1.2617,2420.3,2420.1,2.27376788]
["bitfinex","ETHUSD",1726321234974,1.2617,2420.3,2420.2,0.90950896]
["bitfinex","ETHUSD",1726321237184,1.2617,2420.3,2420.2,0.90955743]
["bitfinex","ETHUSD",1726321240482,1.2617,2420.3,2420.2,2.27423579]
["bitfinex","ETHUSD",1726321244489,1.44244893,2420.3,2420.2,2.27423579]
["bitfinex","ETHUSD",1726321246837,1.44244893,2420.3,2420.2,2.27588306]
["bitfinex","ETHUSD",1726321248890,0.18074893,2420.3,2420.2,2.27588306]
["bitfinex","ETHUSD",1726321249203,5.98565684,2420.7,2420.2,2.27588306]
["bitfinex","ETHUSD",1726321249406,5.98565684,2420.7,2420.3,2.27588306]
["bitfinex","ETHUSD",1726321249407,4.2617,2420.7,2420.3,2.27588306]
["bitfinex","ETHUSD",1726321249604,6.66132232,2420.7,2420.2,0.86709006]
["bitfinex","ETHUSD",1726321249791,6.66132232,2420.7,2420.3,2.27587363]
["bitfinex","ETHUSD",1726321249991,6.66132232,2420.7,2420.2,0.86709006]
["bitfinex","ETHUSD",1726321250294,2.09298365,2420.6,2420.3,2.27588642]
["bitfinex","ETHUSD",1726321250601,2.09298365,2420.6,2420.2,0.86709006]
["bitfinex","ETHUSD",1726321250792,2.09298365,2420.6,2420.3,2.27589098]
["bitfinex","ETHUSD",1726321250994,2.09298365,2420.6,2420.2,0.86709006]
["bitfinex","ETHUSD",1726321251310,2.09298365,2420.6,2420.3,2.27586906]
["bitfinex","ETHUSD",1726321251518,2.09298365,2420.6,2420.2,0.86709006]
["bitfinex","ETHUSD",1726321251691,2.09298365,2420.6,2420.3,2.27584268]
["bitfinex","ETHUSD",1726321251909,2.09298365,2420.6,2420.2,0.86709006]
["bitfinex","ETHUSD",1726321252137,2.09298365,2420.6,2420.3,2.27583183]
["bitfinex","ETHUSD",1726321252433,2.09298365,2420.6,2420.2,0.86709006]
["bitfinex","ETHUSD",1726321252619,2.09298365,2420.6,2420.3,2.27587618]
["bitfinex","ETHUSD",1726321252825,2.09298365,2420.6,2420.2,0.86709006]
["bitfinex","ETHUSD",1726321253033,2.09298365,2420.6,2420.3,2.27587618]
["bitfinex","ETHUSD",1726321253242,4.2617,2420.7,2420.2,0.86709006]
["bitfinex","ETHUSD",1726321253421,4.2617,2420.7,2420.3,2.27587595]
["bitfinex","ETHUSD",1726321253733,4.2617,2420.7,2420.1,0.86709006]
["bitfinex","ETHUSD",1726321253890,5.91433382,2420.7,2420.2,2.27594572]
["bitfinex","ETHUSD",1726321254095,5.91433382,2420.7,2420.3,2.2759337]
["bitfinex","ETHUSD",1726321254305,5.91433382,2420.7,2420.2,0.86709006]
["bitfinex","ETHUSD",1726321254611,5.91433382,2420.7,2420.3,2.27591795]
["bitfinex","ETHUSD",1726321254935,5.91433382,2420.7,2420.2,0.86709006]
["bitfinex","ETHUSD",1726321255247,1.2617,2420.9,2420.5,0.86709006]
["bitfinex","ETHUSD",1726321255449,1.2617,2420.9,2420.6,2.27592187]
["bitfinex","ETHUSD",1726321255599,1.2617,2420.9,2420.4,0.86709006]
["bitfinex","ETHUSD",1726321255935,1.2617,2420.9,2420.5,3.14212381]
["bitfinex","ETHUSD",1726321256118,1.2617,2420.9,2420.6,2.27503375]
["bitfinex","ETHUSD",1726321256298,1.2617,2420.9,2420.5,0.86709006]
["bitfinex","ETHUSD",1726321256299,4.2617,2420.9,2420.5,0.86709006]
["bitfinex","ETHUSD",1726321256496,4.2617,2420.9,2420.6,2.2750257]
["bitfinex","ETHUSD",1726321256700,4.2617,2420.9,2420.4,0.86709006]
["bitfinex","ETHUSD",1726321256939,4.2617,2420.9,2420.5,3.14146967]
["bitfinex","ETHUSD",1726321257141,4.2617,2420.9,2420.6,2.27437961]
["bitfinex","ETHUSD",1726321257304,4.2617,2420.9,2420.5,0.86709006]
["bitfinex","ETHUSD",1726321257500,4.2617,2420.9,2420.6,0.90974628]
["bitfinex","ETHUSD",1726321257843,4.2617,2420.9,2420.4,0.86709006]
["bitfinex","ETHUSD",1726321258140,4.2617,2420.9,2420.5,2.27395755]
["bitfinex","ETHUSD",1726321258346,4.2617,2420.9,2420.6,0.90958302]
["bitfinex","ETHUSD",1726321258548,4.2617,2420.9,2420.4,0.86709006]
["bitfinex","ETHUSD",1726321258840,4.76985732,2420.8,2420.5,2.27367085]
["bitfinex","ETHUSD",1726321259048,7.56688,2420.5,2420.1,0.86709006]
["bitfinex","ETHUSD",1726321259243,4.76985732,2420.3,2420.1,0.48777153]
["bitfinex","ETHUSD",1726321259547,4.76985732,2420.3,2419.8,3.60938661]
["bitfinex","ETHUSD",1726321259548,0.18079798,2420.2,2419.8,3.17659006]
["bitfinex","ETHUSD",1726321259838,4.76985732,2420.3,2419.9,2.27397452]
["bitfinex","ETHUSD",1726321260004,0.18078285,2420.1,2420.0,2.27394312]
["bitfinex","ETHUSD",1726321260212,4.76985732,2420.3,2420.0,0.90958981]
["bitfinex","ETHUSD",1726321260417,0.18078285,2420.1,2419.8,3.17659006]
["bitfinex","ETHUSD",1726321260650,4.76985732,2420.3,2419.9,2.2738926]
["bitfinex","ETHUSD",1726321260946,4.76985732,2420.3,2420.0,0.90955435]
["bitfinex","ETHUSD",1726321261252,0.1747704,2420.2,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321261473,0.1747704,2420.2,2420.0,2.27388533]
["bitfinex","ETHUSD",1726321261649,4.76985732,2420.3,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321261953,4.76985732,2420.3,2420.0,2.28051115]
["bitfinex","ETHUSD",1726321262166,0.1747704,2420.2,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321262314,4.76985732,2420.3,2420.0,2.28050281]
["bitfinex","ETHUSD",1726321262512,4.76985732,2420.3,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321262513,0.1747704,2420.2,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321262825,4.76985732,2420.3,2420.0,2.2804282]
["bitfinex","ETHUSD",1726321263038,0.17475528,2420.1,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321263209,4.76985732,2420.3,2420.0,0.91217523]
["bitfinex","ETHUSD",1726321263411,0.17474015,2420.0,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321263650,4.76985732,2420.3,2419.9,3.14749244]
["bitfinex","ETHUSD",1726321263860,0.17474015,2420.0,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321264154,0.17474015,2420.0,2419.9,3.14739868]
["bitfinex","ETHUSD",1726321264326,4.76985732,2420.3,2419.9,3.14740512]
["bitfinex","ETHUSD",1726321264514,0.1747704,2420.2,2420.0,0.91212602]
["bitfinex","ETHUSD",1726321264848,4.76985732,2420.3,2419.8,3.17659006]
["bitfinex","ETHUSD",1726321265017,0.17475528,2420.1,2419.9,2.28030282]
["bitfinex","ETHUSD",1726321265220,0.1747704,2420.2,2420.0,0.91212113]
["bitfinex","ETHUSD",1726321265419,0.1747704,2420.2,2419.8,3.17659006]
["bitfinex","ETHUSD",1726321265420,4.76985732,2420.3,2419.8,3.87789551]
["bitfinex","ETHUSD",1726321265655,4.76985732,2420.3,2419.9,2.28024863]
["bitfinex","ETHUSD",1726321265860,4.76985732,2420.3,2420.0,0.91209945]
["bitfinex","ETHUSD",1726321266172,4.76985732,2420.3,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321266327,4.76985732,2420.3,2420.0,2.28022412]
["bitfinex","ETHUSD",1726321266525,4.76985732,2420.3,2419.8,3.17659006]
["bitfinex","ETHUSD",1726321266715,4.76985732,2420.3,2419.9,2.28019933]
["bitfinex","ETHUSD",1726321266911,4.76985732,2420.3,2420.0,0.91207973]
["bitfinex","ETHUSD",1726321267155,4.76985732,2420.3,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321267355,4.76985732,2420.3,2420.0,0.91207623]
["bitfinex","ETHUSD",1726321267543,4.76985732,2420.3,2419.8,3.79755594]
["bitfinex","ETHUSD",1726321267757,4.76985732,2420.3,2419.9,2.28015095]
["bitfinex","ETHUSD",1726321267967,4.76985732,2420.3,2420.0,0.91206038]
["bitfinex","ETHUSD",1726321268141,4.76985732,2420.3,2419.8,3.79755594]
["bitfinex","ETHUSD",1726321268467,4.76985732,2420.3,2419.9,2.28015428]
["bitfinex","ETHUSD",1726321268669,4.76985732,2420.3,2420.0,0.91206171]
["bitfinex","ETHUSD",1726321268859,4.76985732,2420.3,2419.9,0.86709006]
["bitfinex","ETHUSD",1726321269062,4.76985732,2420.3,2420.0,0.91203851]
["bitfinex","ETHUSD",1726321269273,1.76985732,2420.1,2419.8,0.86709006]
["bitfinex","ETHUSD",1726321269574,1.2617,2420.0,2419.6,0.86709006]
["bitfinex","ETHUSD",1726321269775,1.2617,2420.0,2419.7,2.28009997]
["bitfinex","ETHUSD",1726321269776,4.2617,2420.0,2419.7,2.28009997]
["bitfinex","ETHUSD",1726321270080,4.2617,2420.0,2419.8,0.91202244]
["bitfinex","ETHUSD",1726321270234,4.2617,2420.0,2419.6,0.86709006]
["bitfinex","ETHUSD",1726321270431,4.2617,2420.0,2419.7,2.28005271]
["bitfinex","ETHUSD",1726321270635,4.2617,2420.0,2419.8,0.91202108]
["bitfinex","ETHUSD",1726321270880,1.2617,2420.0,2419.6,0.86709006]
["bitfinex","ETHUSD",1726321271057,1.2617,2420.0,2419.7,2.27978413]
["bitfinex","ETHUSD",1726321271270,1.2617,2420.0,2419.6,0.86709006]
["bitfinex","ETHUSD",1726321271271,1.2617,2420.0,2419.8,0.91191365]
["bitfinex","ETHUSD",1726321271514,1.2617,2420.0,2419.6,0.86709006]
["bitfinex","ETHUSD",1726321271675,1.2617,2420.0,2419.7,2.27958115]
["bitfinex","ETHUSD",1726321271883,1.2617,2420.0,2419.8,0.91183246]
["bitfinex","ETHUSD",1726321272086,1.2617,2420.0,2419.6,0.86709006]
["bitfinex","ETHUSD",1726321272236,1.2617,2420.0,2419.7,2.2795817]
["bitfinex","ETHUSD",1726321272438,4.2617,2420.0,2419.6,0.86709006]
["bitfinex","ETHUSD",1726321272690,4.2617,2420.0,2419.7,2.27940658]
["bitfinex","ETHUSD",1726321272975,4.2617,2420.0,2419.6,0.86709006]
["bitfinex","ETHUSD",1726321273160,4.2617,2420.0,2419.7,2.27940378]
["bitfinex","ETHUSD",1726321273367,4.2617,2420.0,2419.6,0.86709006]
["bitfinex","ETHUSD",1726321273570,4.2617,2420.0,2419.7,2.2792558]
["bitfinex","ETHUSD",1726321273754,4.2617,2420.0,2419.6,0.86709006]
["bitfinex","ETHUSD",1726321274072,4.2617,2420.0,2419.7,2.2792891]
["bitfinex","ETHUSD",1726321274290,4.2617,2420.0,2419.6,0.86709006]
["bitfinex","ETHUSD",1726321274441,4.2617,2420.0,2419.7,0.91163225]
["bitfinex","ETHUSD",1726321274641,0.17458489,2419.9,2419.5,0.86709006]
["bitfinex","ETHUSD",1726321274841,0.17458489,2419.9,2419.6,3.14617141]
["bitfinex","ETHUSD",1726321275099,0.17458489,2419.9,2419.7,2.27908135]
["bitfinex","ETHUSD",1726321275303,0.17458489,2419.9,2419.6,0.86709006]
["bitfinex","ETHUSD",1726321275499,0.17458489,2419.9,2419.7,4.62305223]
["bitfinex","ETHUSD",1726321275796,4.2617,2420.1,2419.7,2.3441]
["bitfinex","ETHUSD",1726321276091,0.17449515,2419.8,2419.7,2.3441]
["bitfinex","ETHUSD",1726321276252,4.2617,2420.1,2419.7,4.6229881]
["bitfinex","ETHUSD",1726321276457,4.2617,2420.1,2419.7,2.3441]
["bitfinex","ETHUSD",1726321276755,0.1745254,2420.0,2419.7,2.3441]
["bitfinex","ETHUSD",1726321278780,0.1745254,2420.0,2419.6,0.86709006]
["bitfinex","ETHUSD",1726321278957,0.1745254,2420.0,2419.7,0.91143381]
["bitfinex","ETHUSD",1726321279168,1.2617,2419.9,2419.5,0.86709006]
["bitfinex","ETHUSD",1726321279366,0.17449515,2419.8,2419.6,2.27860475]
["bitfinex","ETHUSD",1726321279573,0.17449515,2419.8,2419.7,0.9114419]
["bitfinex","ETHUSD",1726321281170,4.2617,2420.1,2419.7,0.9114419]
["bitfinex","ETHUSD",1726321281369,0.1745254,2420.0,2419.6,2.3441]
["bitfinex","ETHUSD",1726321281556,0.1745254,2420.0,2419.7,0.91129371]
["bitfinex","ETHUSD",1726321281752,0.1745254,2420.0,2419.6,2.3441]
["bitfinex","ETHUSD",1726321282080,0.1745254,2420.0,2419.7,0.91127463]
["bitfinex","ETHUSD",1726321282281,0.1745254,2420.0,2419.6,2.3441]
["bitfinex","ETHUSD",1726321282469,0.1745254,2420.0,2419.7,0.91126526]
["bitfinex","ETHUSD",1726321282668,0.1745254,2420.0,2419.6,2.3441]
["bitfinex","ETHUSD",1726321282869,0.1745254,2420.0,2419.7,0.91124055]
["bitfinex","ETHUSD",1726321283094,0.1745254,2420.0,2419.6,2.3441]
["bitfinex","ETHUSD",1726321283375,0.1745254,2420.0,2419.7,0.91124144]
["bitfinex","ETHUSD",1726321283577,0.1745254,2420.0,2419.6,3.93782756]
["bitfinex","ETHUSD",1726321283779,0.1745254,2420.0,2419.7,2.27800857]
["bitfinex","ETHUSD",1726321284098,0.1745254,2420.0,2419.6,3.93782756]
["bitfinex","ETHUSD",1726321284265,0.1745254,2420.0,2419.7,2.27798965]
["bitfinex","ETHUSD",1726321284467,0.1745254,2420.0,2419.6,3.93782756]
["bitfinex","ETHUSD",1726321284700,0.1745254,2420.0,2419.7,2.27795503]
["bitfinex","ETHUSD",1726321284874,0.1745254,2420.0,2419.6,3.93782756]
["bitfinex","ETHUSD",1726321285070,0.1745254,2420.0,2419.7,2.27795573]
["bitfinex","ETHUSD",1726321285290,0.1745254,2420.0,2419.6,3.93782756]
["bitfinex","ETHUSD",1726321285474,0.1745254,2420.0,2419.7,2.27795113]
["bitfinex","ETHUSD",1726321285788,0.1745254,2420.0,2419.6,3.93782756]
["bitfinex","ETHUSD",1726321285987,0.1745254,2420.0,2419.7,2.27789378]
["bitfinex","ETHUSD",1726321286163,0.1745254,2420.0,2419.6,3.93782756]
["bitfinex","ETHUSD",1726321286562,0.1745254,2420.0,2419.7,2.27789187]
["bitfinex","ETHUSD",1726321286711,0.1745254,2420.0,2419.6,3.93782756]
["bitfinex","ETHUSD",1726321286900,0.1745254,2420.0,2419.7,2.2778839]
["bitfinex","ETHUSD",1726321287103,0.1745254,2420.0,2419.6,3.93782756]
["bitfinex","ETHUSD",1726321287281,0.1745254,2420.0,2419.7,2.27788358]
["bitfinex","ETHUSD",1726321287484,0.1745254,2420.0,2419.9,4.11395732]
["bitfinex","ETHUSD",1726321287700,1.2617,2420.9,2420.0,2.3441]
["bitfinex","ETHUSD",1726321287872,1.2617,2420.9,2420.1,5.48855173]
["bitfinex","ETHUSD",1726321288072,1.2617,2420.9,2420.2,3.9277169]
["bitfinex","ETHUSD",1726321288283,1.2617,2420.9,2420.3,2.27787317]
["bitfinex","ETHUSD",1726321288600,1.2617,2420.9,2420.2,1.64984373]
["bitfinex","ETHUSD",1726321288908,4.2617,2420.9,2420.3,2.27576687]
["bitfinex","ETHUSD",1726321289114,4.2617,2420.9,2420.2,0.78326517]
["bitfinex","ETHUSD",1726321289300,4.2617,2420.9,2420.3,4.61982543]
["bitfinex","ETHUSD",1726321289611,0.15188639,2420.8,2420.3,2.3441]
["bitfinex","ETHUSD",1726321290384,0.15188639,2420.8,2420.5,1.76985732]
["bitfinex","ETHUSD",1726321290586,0.15188639,2420.8,2420.4,0.08262705]
["bitfinex","ETHUSD",1726321290587,7.47,2421.3,2420.7,1.76985732]
["bitfinex","ETHUSD",1726321290793,0.14660833,2421.2,2420.7,1.76985732]
["bitfinex","ETHUSD",1726321291022,0.14660833,2421.2,2420.6,2.3441]
["bitfinex","ETHUSD",1726321291225,1.2617,2421.4,2420.7,2.59612228]
["bitfinex","ETHUSD",1726321291407,0.14151988,2421.1,2420.7,0.32106786]
["bitfinex","ETHUSD",1726321291614,3.03155732,2421.4,2420.7,0.32106786]
["bitfinex","ETHUSD",1726321291823,0.14141182,2421.0,2420.7,1.68535798]
["bitfinex","ETHUSD",1726321292022,3.0,2421.3,2420.7,1.68535798]
["bitfinex","ETHUSD",1726321292235,0.14148965,2420.9,2420.8,0.48960365]
["bitfinex","ETHUSD",1726321292435,3.0,2421.3,2420.6,3.70839012]
["bitfinex","ETHUSD",1726321292733,0.141535,2421.2,2420.7,0.90918644]
["bitfinex","ETHUSD",1726321293321,1.91139232,2421.2,2420.6,2.3441]
["bitfinex","ETHUSD",1726321293483,4.2617,2421.1,2420.4,2.63023056]
["bitfinex","ETHUSD",1726321293699,0.1409905,2421.0,2420.4,3.66472349]
["bitfinex","ETHUSD",1726321294083,0.1409905,2421.0,2420.4,2.3009]
["bitfinex","ETHUSD",1726321297291,0.1409905,2421.0,2420.5,0.23009]
["bitfinex","ETHUSD",1726321301577,1.91084782,2421.0,2420.4,2.3009]
["bitfinex","ETHUSD",1726321301738,1.91084782,2421.0,2420.2,2.3009]
["bitfinex","ETHUSD",1726321301739,4.76985732,2420.8,2420.2,2.3009]
["bitfinex","ETHUSD",1726321302028,0.13966552,2420.7,2420.2,2.3009]
["bitfinex","ETHUSD",1726321302387,1.2607,2420.5,2420.0,2.3009]
["bitfinex","ETHUSD",1726321302601,0.13965509,2420.4,2420.0,2.57884166]
["bitfinex","ETHUSD",1726321302805,0.13965509,2420.4,2420.1,0.90844273]
["bitfinex","ETHUSD",1726321303032,0.13965509,2420.4,2420.2,0.34872844]
["bitfinex","ETHUSD",1726321303330,1.2607,2420.7,2420.2,0.34872844]
["bitfinex","ETHUSD",1726321303896,0.13968016,2420.6,2420.2,0.34872844]
["bitfinex","ETHUSD",1726321307947,0.13968016,2420.6,2420.3,2.3009]
["bitfinex","ETHUSD",1726321308260,4.2607,2420.9,2420.3,2.56586284]
["bitfinex","ETHUSD",1726321308759,0.13955853,2420.8,2420.3,2.56586284]
["bitfinex","ETHUSD",1726321314855,1.90941585,2420.8,2420.3,2.56586284]
["bitfinex","ETHUSD",1726321315054,1.90941585,2420.8,2420.3,2.3009]
["bitfinex","ETHUSD",1726321317135,0.13955853,2420.8,2420.3,2.3009]
["bitfinex","ETHUSD",1726321320553,7.56498,2421.1,2420.3,2.3009]
["bitfinex","ETHUSD",1726321321053,0.13971731,2421.0,2420.3,2.3009]
["bitfinex","ETHUSD",1726321321227,0.13971731,2421.0,2420.3,2.78881255]
["bitfinex","ETHUSD",1726321321754,1.90957463,2421.0,2420.3,2.78881255]
["bitfinex","ETHUSD",1726321323044,0.13971731,2421.0,2420.3,2.78881255]
["bitfinex","ETHUSD",1726321325515,0.13971731,2421.0,2420.4,2.3199]
["bitfinex","ETHUSD",1726321329352,1.90957463,2421.0,2420.4,2.3199]
["bitfinex","ETHUSD",1726321329559,3.61702746,2420.9,2420.4,2.3199]
["bitfinex","ETHUSD",1726321329732,0.13969061,2420.8,2420.4,2.3199]
["bitfinex","ETHUSD",1726321329930,4.2607,2420.7,2420.3,1.36539389]
["bitfinex","ETHUSD",1726321330159,0.13966037,2420.6,2420.2,2.3199]
["bitfinex","ETHUSD",1726321330426,0.13966037,2420.6,2420.3,0.9105011]
["bitfinex","ETHUSD",1726321330640,0.13966037,2420.6,2420.2,2.3199]
["bitfinex","ETHUSD",1726321330836,0.13966037,2420.6,2420.3,0.9105167]
["bitfinex","ETHUSD",1726321331034,1.90951769,2420.6,2420.2,2.3199]
["bitfinex","ETHUSD",1726321331358,4.90951769,2420.6,2420.3,2.27688308]
["bitfinex","ETHUSD",1726321331560,6.15700946,2420.6,2420.2,2.3199]
["bitfinex","ETHUSD",1726321331865,6.15700946,2420.6,2420.3,0.91076464]
["bitfinex","ETHUSD",1726321332073,6.15700946,2420.6,2420.2,2.3199]
["bitfinex","ETHUSD",1726321332261,6.15700946,2420.6,2420.3,0.91076243]
["bitfinex","ETHUSD",1726321332442,6.15700946,2420.6,2420.2,3.18647856]
["bitfinex","ETHUSD",1726321332775,4.90951769,2420.6,2420.3,2.27763317]
["bitfinex","ETHUSD",1726321332939,4.90951769,2420.6,2420.2,3.18647856]
["bitfinex","ETHUSD",1726321333145,4.90951769,2420.6,2420.3,2.2776314]
["bitfinex","ETHUSD",1726321333328,4.90951769,2420.6,2420.4,0.91142091]
["bitfinex","ETHUSD",1726321333526,4.90951769,2420.6,2420.2,3.18647856]
["bitfinex","ETHUSD",1726321333728,5.85700946,2420.6,2420.3,2.2785126]
["bitfinex","ETHUSD",1726321333982,5.85700946,2420.6,2420.4,0.91140504]
["bitfinex","ETHUSD",1726321334281,5.85700946,2420.6,2420.2,3.18647856]
["bitfinex","ETHUSD",1726321334574,0.13966037,2420.6,2420.3,0.91142182]
["bitfinex","ETHUSD",1726321334743,0.13966037,2420.6,2420.2,2.3199]
["bitfinex","ETHUSD",1726321334943,0.13966037,2420.6,2420.3,0.91137888]
["bitfinex","ETHUSD",1726321335144,0.13966037,2420.6,2420.2,2.3199]
["bitfinex","ETHUSD",1726321335467,0.13966037,2420.6,2420.3,2.27844748]
["bitfinex","ETHUSD",1726321335673,0.13966037,2420.6,2420.2,3.18647856]
["bitfinex","ETHUSD",1726321335845,0.13966037,2420.6,2420.3,2.2783475]
["bitfinex","ETHUSD",1726321336041,0.13966037,2420.6,2420.2,3.18647856]
["bitfinex","ETHUSD",1726321336346,0.13966037,2420.6,2420.3,2.27830852]
["bitfinex","ETHUSD",1726321336541,0.13966037,2420.6,2420.2,3.18647856]
["bitfinex","ETHUSD",1726321336748,0.13966037,2420.6,2420.3,0.91132642]
["bitfinex","ETHUSD",1726321336936,0.13966037,2420.6,2420.2,2.3199]
["bitfinex","ETHUSD",1726321337472,0.13966037,2420.6,2420.3,0.91134167]
["bitfinex","ETHUSD",1726321337672,0.13966037,2420.6,2420.2,2.3199]
["bitfinex","ETHUSD",1726321337833,0.13966037,2420.6,2420.3,2.27854101]
["bitfinex","ETHUSD",1726321338172,0.13966037,2420.6,2420.2,3.18647856]
["bitfinex","ETHUSD",1726321338345,0.13966037,2420.6,2420.3,2.27849415]
["bitfinex","ETHUSD",1726321338529,0.13966037,2420.6,2420.2,3.18647856]
["bitfinex","ETHUSD",1726321338530,0.13966037,2420.6,2420.4,0.91139766]
["bitfinex","ETHUSD",1726321338726,3.0,2420.9,2420.3,0.86657856]
["bitfinex","ETHUSD",1726321338945,0.13966697,2420.8,2420.4,2.27885538]
["bitfinex","ETHUSD",1726321339146,0.13966697,2420.8,2420.3,0.86657856]
["bitfinex","ETHUSD",1726321339344,0.13966697,2420.8,2420.4,2.27889046]
["bitfinex","ETHUSD",1726321339545,0.13966697,2420.8,2420.3,0.86657856]
["bitfinex","ETHUSD",1726321339775,0.13966697,2420.8,2420.4,2.27893316]
["bitfinex","ETHUSD",1726321339978,0.13966697,2420.8,2420.3,0.86657856]
["bitfinex","ETHUSD",1726321340273,0.13966697,2420.8,2420.4,2.27891213]
["bitfinex","ETHUSD",1726321340429,0.13966697,2420.8,2420.5,3.40286485]
["bitfinex","ETHUSD",1726321340635,0.13966697,2420.8,2420.6,2.36158046]
["bitfinex","ETHUSD",1726321340868,8.7307,2421.2,2420.7,4.77025318]
["bitfinex","ETHUSD",1726321341077,8.7307,2421.2,2420.8,0.9114986]
["bitfinex","ETHUSD",1726321341078,1.2607,2421.2,2420.8,0.9114986]
["bitfinex","ETHUSD",1726321341240,1.2607,2421.2,2420.7,2.4913]
["bitfinex","ETHUSD",1726321341429,1.2607,2421.2,2420.8,0.9115001]
["bitfinex","ETHUSD",1726321341632,1.2607,2421.2,2420.7,2.4913]
["bitfinex","ETHUSD",1726321341833,1.2607,2421.2,2420.8,0.91134505]
["bitfinex","ETHUSD",1726321342034,1.2607,2421.2,2420.7,2.4913]
["bitfinex","ETHUSD",1726321342281,1.2607,2421.2,2420.8,0.91134533]
["bitfinex","ETHUSD",1726321342573,1.2607,2421.2,2420.7,2.4913]
["bitfinex","ETHUSD",1726321342961,1.2607,2421.2,2420.8,0.91131603]
["bitfinex","ETHUSD",1726321343274,1.2607,2421.2,2420.7,2.4913]
["bitfinex","ETHUSD",1726321343645,1.2607,2421.2,2420.8,0.91133808]
["bitfinex","ETHUSD",1726321343768,1.2607,2421.2,2420.7,2.4913]
["bitfinex","ETHUSD",1726321343970,1.2607,2421.2,2420.8,0.91128034]
["bitfinex","ETHUSD",1726321344170,1.2607,2421.2,2420.7,2.4913]
["bitfinex","ETHUSD",1726321344409,1.2607,2421.2,2420.8,0.91127981]
["bitfinex","ETHUSD",1726321344583,1.2607,2421.2,2420.7,3.02587496]
["bitfinex","ETHUSD",1726321345420,1.2607,2421.2,2420.8,0.91127625]
["bitfinex","ETHUSD",1726321345709,1.2607,2421.2,2420.7,3.02587496]
["bitfinex","ETHUSD",1726321349486,3.0,2421.1,2420.7,3.02587496]
["bitfinex","ETHUSD",1726321349816,0.12646868,2421.0,2420.7,3.02587496]
["bitfinex","ETHUSD",1726321351900,0.12646868,2421.0,2420.7,2.4913]
["bitfinex","ETHUSD",1726321352933,0.12646868,2421.0,2420.5,3.25134552]
["bitfinex","ETHUSD",1726321353132,0.12646868,2421.0,2420.6,2.2773655]
["bitfinex","ETHUSD",1726321353287,0.12646868,2421.0,2420.7,0.9109462]
["bitfinex","ETHUSD",1726321353484,0.12646868,2421.0,2420.6,0.45523638]
["bitfinex","ETHUSD",1726321353691,0.12646868,2421.0,2420.7,0.91092622]
["bitfinex","ETHUSD",1726321353888,0.12646868,2421.0,2420.6,0.45523638]
["bitfinex","ETHUSD",1726321354114,0.12646868,2421.0,2420.7,0.91092577]
["bitfinex","ETHUSD",1726321354315,0.12646868,2421.0,2420.6,0.45523638]
["bitfinex","ETHUSD",1726321354513,0.12646868,2421.0,2420.7,0.91092581]
["bitfinex","ETHUSD",1726321354717,0.12646868,2421.0,2420.6,0.45523638]
["bitfinex","ETHUSD",1726321354918,0.12646868,2421.0,2420.7,0.91090206]
["bitfinex","ETHUSD",1726321355120,0.12646868,2421.0,2420.6,0.45523638]
["bitfinex","ETHUSD",1726321355319,0.12646868,2421.0,2420.7,0.91090246]
["bitfinex","ETHUSD",1726321355523,0.12646868,2421.0,2420.6,0.45523638]
["bitfinex","ETHUSD",1726321355729,0.12646868,2421.0,2420.7,0.91088027]
["bitfinex","ETHUSD",1726321355930,0.12646868,2421.0,2420.6,0.45523638]
["bitfinex","ETHUSD",1726321356147,0.12646868,2421.0,2420.7,0.91087917]
["bitfinex","ETHUSD",1726321356439,0.12646868,2421.0,2420.6,0.45523638]
["bitfinex","ETHUSD",1726321356598,0.12646868,2421.0,2420.7,0.91086048]
["bitfinex","ETHUSD",1726321356798,0.12646868,2421.0,2420.6,0.45523638]
["bitfinex","ETHUSD",1726321356995,0.12646868,2421.0,2420.7,0.9108598]
["bitfinex","ETHUSD",1726321357196,1.2607,2420.9,2420.5,0.86734552]
["bitfinex","ETHUSD",1726321357432,0.12648132,2420.8,2420.4,0.86734552]
["bitfinex","ETHUSD",1726321357599,3.03055732,2420.6,2420.5,0.91092101]
["bitfinex","ETHUSD",1726321357800,3.15702954,2420.6,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321358089,1.38717222,2420.6,2420.3,2.27742421]
["bitfinex","ETHUSD",1726321358214,1.38717222,2420.6,2420.2,1.67823148]
["bitfinex","ETHUSD",1726321358417,1.38717222,2420.6,2420.3,2.27745086]
["bitfinex","ETHUSD",1726321358617,1.38717222,2420.6,2420.2,1.67823148]
["bitfinex","ETHUSD",1726321358935,1.38717222,2420.6,2420.3,2.27737173]
["bitfinex","ETHUSD",1726321359263,1.38717222,2420.6,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321359420,1.38717222,2420.6,2420.3,2.27733296]
["bitfinex","ETHUSD",1726321359621,1.38717222,2420.6,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321359821,1.38717222,2420.6,2420.3,2.27731297]
["bitfinex","ETHUSD",1726321360060,1.38717222,2420.6,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321360218,1.38717222,2420.6,2420.3,2.27731238]
["bitfinex","ETHUSD",1726321360422,1.38717222,2420.6,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321360653,1.38717222,2420.6,2420.3,2.27724856]
["bitfinex","ETHUSD",1726321360857,1.38717222,2420.6,2420.4,0.91089942]
["bitfinex","ETHUSD",1726321361016,1.38717222,2420.6,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321361220,1.38717222,2420.6,2420.3,2.27720415]
["bitfinex","ETHUSD",1726321361470,1.38717222,2420.6,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321361624,1.38717222,2420.6,2420.3,2.27718267]
["bitfinex","ETHUSD",1726321361837,1.38717222,2420.6,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321362041,1.38717222,2420.6,2420.3,2.27718236]
["bitfinex","ETHUSD",1726321362378,1.38717222,2420.6,2420.4,0.91087294]
["bitfinex","ETHUSD",1726321362565,1.38717222,2420.6,2420.2,1.67822703]
["bitfinex","ETHUSD",1726321362876,1.38717222,2420.6,2420.3,2.27716263]
["bitfinex","ETHUSD",1726321363058,1.38717222,2420.6,2420.2,1.67822703]
["bitfinex","ETHUSD",1726321363059,1.38717222,2420.6,2420.4,0.91086505]
["bitfinex","ETHUSD",1726321363259,1.38717222,2420.6,2420.2,1.67822703]
["bitfinex","ETHUSD",1726321363437,1.38717222,2420.6,2420.3,2.27716123]
["bitfinex","ETHUSD",1726321363641,1.38717222,2420.6,2420.4,0.91086449]
["bitfinex","ETHUSD",1726321363843,1.38717222,2420.6,2420.2,1.67822703]
["bitfinex","ETHUSD",1726321364046,1.38717222,2420.6,2420.3,2.99562963]
["bitfinex","ETHUSD",1726321364238,1.38717222,2420.6,2420.4,0.91085163]
["bitfinex","ETHUSD",1726321364438,1.38717222,2420.6,2420.3,0.71850056]
["bitfinex","ETHUSD",1726321364668,1.38717222,2420.6,2420.4,0.91083932]
["bitfinex","ETHUSD",1726321364881,0.12647222,2420.6,2420.3,0.71850056]
["bitfinex","ETHUSD",1726321365077,0.12647222,2420.6,2420.4,0.91083915]
["bitfinex","ETHUSD",1726321365374,1.2607,2420.8,2420.3,0.71850056]
["bitfinex","ETHUSD",1726321365677,1.2607,2420.8,2420.4,0.91082832]
["bitfinex","ETHUSD",1726321365973,0.12645664,2420.7,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321366139,0.12645664,2420.7,2420.3,2.27707145]
["bitfinex","ETHUSD",1726321366476,1.2607,2420.8,2420.4,0.91082858]
["bitfinex","ETHUSD",1726321366679,0.12645664,2420.7,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321366837,0.12645664,2420.7,2420.3,2.2770996]
["bitfinex","ETHUSD",1726321367032,1.2607,2420.8,2420.4,3.29483984]
["bitfinex","ETHUSD",1726321367235,0.12646384,2420.7,2420.4,2.384]
["bitfinex","ETHUSD",1726321367484,1.2607,2420.8,2420.4,2.384]
["bitfinex","ETHUSD",1726321367640,0.12644872,2420.6,2420.4,2.384]
["bitfinex","ETHUSD",1726321367840,0.12644872,2420.6,2420.4,2.70913455]
["bitfinex","ETHUSD",1726321368035,1.2607,2420.8,2420.4,2.70913455]
["bitfinex","ETHUSD",1726321368241,0.12224745,2420.7,2420.4,2.70913455]
["bitfinex","ETHUSD",1726321368468,1.2607,2420.8,2420.4,2.70913455]
["bitfinex","ETHUSD",1726321368668,0.12224745,2420.7,2420.4,2.70913455]
["bitfinex","ETHUSD",1726321368838,1.2607,2420.8,2420.4,2.70913455]
["bitfinex","ETHUSD",1726321369038,0.12224745,2420.7,2420.4,2.70913455]
["bitfinex","ETHUSD",1726321369389,1.2607,2420.8,2420.4,2.70913455]
["bitfinex","ETHUSD",1726321369541,0.12223233,2420.6,2420.4,2.70913455]
["bitfinex","ETHUSD",1726321369882,1.2607,2420.8,2420.5,0.35764801]
["bitfinex","ETHUSD",1726321370195,1.2607,2420.8,2420.4,2.384]
["bitfinex","ETHUSD",1726321379675,0.12224745,2420.7,2420.4,2.384]
["bitfinex","ETHUSD",1726321379880,1.2607,2420.8,2420.4,2.384]
["bitfinex","ETHUSD",1726321380079,3.03055732,2420.6,2420.1,0.86734552]
["bitfinex","ETHUSD",1726321380279,3.03055732,2420.6,2420.2,3.15694502]
["bitfinex","ETHUSD",1726321380280,0.12224701,2420.5,2420.2,3.15694502]
["bitfinex","ETHUSD",1726321380475,0.12224701,2420.5,2420.3,2.2895995]
["bitfinex","ETHUSD",1726321380688,0.12224701,2420.5,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321381001,0.12224701,2420.5,2420.3,2.28968007]
["bitfinex","ETHUSD",1726321381207,0.12224701,2420.5,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321381401,0.12224701,2420.5,2420.3,2.28965115]
["bitfinex","ETHUSD",1726321381578,0.12224701,2420.5,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321381803,0.12224701,2420.5,2420.3,2.28962008]
["bitfinex","ETHUSD",1726321381994,0.12224701,2420.5,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321382196,0.12224701,2420.5,2420.3,2.28960915]
["bitfinex","ETHUSD",1726321382426,0.12224701,2420.5,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321382596,0.12224701,2420.5,2420.3,2.28962725]
["bitfinex","ETHUSD",1726321382925,0.12224701,2420.5,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321383119,0.12224701,2420.5,2420.3,2.28959127]
["bitfinex","ETHUSD",1726321383324,0.12224701,2420.5,2420.4,0.91583651]
["bitfinex","ETHUSD",1726321384505,0.12224701,2420.5,2420.2,0.86734552]
["bitfinex","ETHUSD",1726321384821,0.12224701,2420.5,2420.3,2.73741265]
["bitfinex","ETHUSD",1726321385019,0.12224701,2420.5,2420.4,0.9158849]
["bitfinex","ETHUSD",1726321387792,0.12224701,2420.5,2420.4,0.91588685]
["bitfinex","ETHUSD",1726321392770,0.12224701,2420.5,2420.4,0.91605029]
["bitfinex","ETHUSD",1726321394022,0.12224701,2420.5,2420.4,2.29020191]
["bitfinex","ETHUSD",1726321394222,0.12224701,2420.5,2420.4,3.01709966]
["bitfinex","ETHUSD",1726321394422,0.11773688,2420.5,2420.4,3.01709966]
["bitfinex","ETHUSD",1726321394823,1.2607,2420.8,2420.4,3.01709966]
["bitfinex","ETHUSD",1726321395026,1.2607,2420.8,2420.3,3.63454553]
["bitfinex","ETHUSD",1726321395343,0.11776712,2420.7,2420.4,2.29037945]
["bitfinex","ETHUSD",1726321395553,0.11776712,2420.7,2420.3,3.63454553]
["bitfinex","ETHUSD",1726321395754,1.2607,2420.8,2420.4,2.29056635]
["bitfinex","ETHUSD",1726321396066,0.117752,2420.6,2420.3,3.63454553]
["bitfinex","ETHUSD",1726321396228,0.11771934,2420.5,2420.4,3.01504061]
["bitfinex","ETHUSD",1726321396742,0.116436,2420.5,2420.4,3.01504061]
["bitfinex","ETHUSD",1726321397158,1.2607,2420.8,2420.4,3.01504061]
["bitfinex","ETHUSD",1726321397450,0.116436,2420.5,2420.3,3.63454553]
["bitfinex","ETHUSD",1726321397658,1.2607,2420.8,2420.4,2.29098053]
["bitfinex","ETHUSD",1726321397822,1.2607,2420.8,2420.3,3.63454553]
["bitfinex","ETHUSD",1726321398026,1.2607,2420.8,2420.4,2.29097986]
["bitfinex","ETHUSD",1726321398268,1.2607,2420.8,2420.3,3.63454553]
["bitfinex","ETHUSD",1726321398469,1.2607,2420.8,2420.4,2.29100818]
["bitfinex","ETHUSD",1726321398627,1.2607,2420.8,2420.5,0.91640327]
["bitfinex","ETHUSD",1726321398829,1.2607,2420.8,2420.4,0.54124475]
["bitfinex","ETHUSD",1726321399125,1.2607,2420.8,2420.5,0.91648466]
["bitfinex","ETHUSD",1726321399365,3.0,2421.0,2420.4,0.54124475]
["bitfinex","ETHUSD",1726321399603,3.0,2421.0,2420.5,3.57609009]
["bitfinex","ETHUSD",1726321399604,1.2607,2421.0,2420.5,3.57609009]
["bitfinex","ETHUSD",1726321399901,3.0,2421.1,2420.5,3.57609009]
["bitfinex","ETHUSD",1726321399902,3.0,2421.1,2420.6,4.71826554]
["bitfinex","ETHUSD",1726321400065,3.0,2421.1,2420.7,0.9164662]
["bitfinex","ETHUSD",1726321400394,5.99028019,2421.2,2420.6,3.31066004]
["bitfinex","ETHUSD",1726321400549,5.99028019,2421.2,2420.7,0.91681561]
["bitfinex","ETHUSD",1726321400750,7.31282846,2421.2,2420.6,2.4271]
["bitfinex","ETHUSD",1726321401048,7.31282846,2421.2,2420.7,0.91681559]
["bitfinex","ETHUSD",1726321401285,4.2607,2421.2,2420.6,2.4271]
["bitfinex","ETHUSD",1726321401596,4.2607,2421.2,2420.7,2.29192995]
["bitfinex","ETHUSD",1726321401597,1.2607,2421.2,2420.7,2.29192995]
["bitfinex","ETHUSD",1726321401751,1.2607,2421.2,2420.8,0.91677198]
["bitfinex","ETHUSD",1726321402106,1.2607,2421.2,2420.7,1.3686498]
["bitfinex","ETHUSD",1726321402397,1.2607,2421.2,2420.8,0.91685349]
["bitfinex","ETHUSD",1726321402603,1.2607,2421.2,2420.7,1.3686498]
["bitfinex","ETHUSD",1726321402893,4.2607,2421.2,2420.8,0.91684934]
["bitfinex","ETHUSD",1726321403097,4.2607,2421.2,2420.7,0.50130428]
["bitfinex","ETHUSD",1726321403319,4.2607,2421.2,2420.8,0.91685268]
["bitfinex","ETHUSD",1726321403476,4.2607,2421.2,2420.7,0.50130428]
["bitfinex","ETHUSD",1726321403777,4.2607,2421.2,2420.8,1.29632482]
["bitfinex","ETHUSD",1726321403977,4.2607,2421.2,2420.8,0.37957498]
["bitfinex","ETHUSD",1726321406969,1.2607,2421.2,2420.8,0.37957498]
["bitfinex","ETHUSD",1726321409876,0.11649305,2421.1,2420.8,0.37957498]
["bitfinex","ETHUSD",1726321414336,0.11649305,2421.1,2420.7,0.50130428]
["bitfinex","ETHUSD",1726321417432,3.11649305,2421.1,2420.6,3.29444552]
["bitfinex","ETHUSD",1726321417740,3.11649305,2421.1,2420.7,0.91589272]
["bitfinex","ETHUSD",1726321417912,3.03055732,2421.0,2420.5,0.86734552]
["bitfinex","ETHUSD",1726321418090,0.11653121,2420.9,2420.6,2.28973753]
["bitfinex","ETHUSD",1726321418325,0.11653121,2420.9,2420.7,0.91589501]
["bitfinex","ETHUSD",1726321418639,0.11653121,2420.9,2420.5,0.86734552]
["bitfinex","ETHUSD",1726321418837,0.11653121,2420.9,2420.6,2.28970388]
["bitfinex","ETHUSD",1726321419046,0.11653121,2420.9,2420.7,0.91588155]
["bitfinex","ETHUSD",1726321419248,0.11653121,2420.9,2420.5,1.67382967]
["bitfinex","ETHUSD",1726321419565,0.11653121,2420.9,2420.6,2.28969532]
["bitfinex","ETHUSD",1726321419771,0.11653121,2420.9,2420.7,0.91587813]
["bitfinex","ETHUSD",1726321420061,0.11653121,2420.9,2420.5,1.67382967]
["bitfinex","ETHUSD",1726321420269,0.11653121,2420.9,2420.6,2.2896578]
["bitfinex","ETHUSD",1726321420467,0.11653121,2420.9,2420.7,0.91586312]
["bitfinex","ETHUSD",1726321420763,0.11653121,2420.9,2420.5,1.67382967]
["bitfinex","ETHUSD",1726321420971,0.11653121,2420.9,2420.6,3.00328827]
["bitfinex","ETHUSD",1726321421193,0.11653121,2420.9,2420.7,0.91584992]
["bitfinex","ETHUSD",1726321421471,0.11653121,2420.9,2420.6,0.71366346]
["bitfinex","ETHUSD",1726321421766,0.11653121,2420.9,2420.7,0.91583971]
["bitfinex","ETHUSD",1726321421975,0.11653121,2420.9,2420.6,0.71366346]
["bitfinex","ETHUSD",1726321422143,0.11653121,2420.9,2420.7,0.91583984]
["bitfinex","ETHUSD",1726321422347,0.11653121,2420.9,2420.6,0.71366346]
["bitfinex","ETHUSD",1726321422534,0.11653121,2420.9,2420.7,0.9158398]
["bitfinex","ETHUSD",1726321422727,0.11653121,2420.9,2420.6,0.71366346]
["bitfinex","ETHUSD",1726321423040,0.11653121,2420.9,2420.7,0.91582524]
["bitfinex","ETHUSD",1726321423252,0.11653121,2420.9,2420.6,0.71366346]
["bitfinex","ETHUSD",1726321423441,0.11653121,2420.9,2420.7,0.91583156]
["bitfinex","ETHUSD",1726321423641,0.11653121,2420.9,2420.6,0.71366346]
["bitfinex","ETHUSD",1726321423829,0.11653121,2420.9,2420.7,0.9158188]
["bitfinex","ETHUSD",1726321424051,0.11653121,2420.9,2420.5,0.86734552]
["bitfinex","ETHUSD",1726321424369,0.11653121,2420.9,2420.6,2.28955373]
["bitfinex","ETHUSD",1726321424568,0.11653121,2420.9,2420.7,0.91582149]
["bitfinex","ETHUSD",1726321424773,0.11653121,2420.9,2420.5,0.86734552]
["bitfinex","ETHUSD",1726321424951,0.11653121,2420.9,2420.6,2.2895415]
["bitfinex","ETHUSD",1726321425133,0.11653121,2420.9,2420.7,0.9158166]
["bitfinex","ETHUSD",1726321425468,0.11653121,2420.9,2420.5,0.86734552]
["bitfinex","ETHUSD",1726321425657,0.11653121,2420.9,2420.6,2.28953802]
["bitfinex","ETHUSD",1726321425862,0.11653121,2420.9,2420.7,0.91581521]
["bitfinex","ETHUSD",1726321426026,0.11653121,2420.9,2420.5,1.67382967]
["bitfinex","ETHUSD",1726321426233,0.11653121,2420.9,2420.6,2.28953671]
["bitfinex","ETHUSD",1726321426461,0.11653121,2420.9,2420.7,0.91581468]
["bitfinex","ETHUSD",1726321426646,0.11653121,2420.9,2420.5,1.67382967]
["bitfinex","ETHUSD",1726321426956,0.11653121,2420.9,2420.6,2.28956047]
["bitfinex","ETHUSD",1726321427167,0.11653121,2420.9,2420.7,0.91582419]
["bitfinex","ETHUSD",1726321427335,0.11653121,2420.9,2420.5,1.67382967]
["bitfinex","ETHUSD",1726321427538,0.11653121,2420.9,2420.6,2.28964358]
["bitfinex","ETHUSD",1726321427749,0.11653121,2420.9,2420.7,0.91585743]
["bitfinex","ETHUSD",1726321427968,0.11653121,2420.9,2420.6,0.71366346]
["bitfinex","ETHUSD",1726321428282,0.11653121,2420.9,2420.7,0.91585718]
["bitfinex","ETHUSD",1726321428438,0.11653121,2420.9,2420.6,0.71366346]
["bitfinex","ETHUSD",1726321428635,0.11653121,2420.9,2420.7,0.91589916]
["bitfinex","ETHUSD",1726321428836,0.11653121,2420.9,2420.6,0.71366346]
["bitfinex","ETHUSD",1726321429034,0.11653121,2420.9,2420.7,0.91589855]
["bitfinex","ETHUSD",1726321429272,0.11653121,2420.9,2420.6,0.71366346]
["bitfinex","ETHUSD",1726321429580,0.11653121,2420.9,2420.7,0.91591025]
["bitfinex","ETHUSD",1726321429731,0.11653121,2420.9,2420.6,0.71366346]
["bitfinex","ETHUSD",1726321429932,0.11653121,2420.9,2420.7,0.91591033]
["bitfinex","ETHUSD",1726321430279,0.11653121,2420.9,2420.6,0.71366346]
["bitfinex","ETHUSD",1726321430587,0.11653121,2420.9,2420.7,0.91594194]
["bitfinex","ETHUSD",1726321430737,0.11653121,2420.9,2420.6,0.71366346]
["bitfinex","ETHUSD",1726321431049,0.11653121,2420.9,2420.7,0.91594248]
["bitfinex","ETHUSD",1726321431246,0.11653121,2420.9,2420.7,2.33]
["bitfinex","ETHUSD",1726321431638,3.0,2421.1,2420.7,2.33]
["bitfinex","ETHUSD",1726321431841,0.11652294,2420.8,2420.7,2.33]
["bitfinex","ETHUSD",1726321432035,3.0,2421.1,2420.7,4.61994167]
["bitfinex","ETHUSD",1726321432233,0.11652294,2420.8,2420.7,2.33]
["bitfinex","ETHUSD",1726321432445,3.0,2421.1,2420.7,4.62003473]
["bitfinex","ETHUSD",1726321432652,0.11652834,2420.8,2420.7,2.33]
["bitfinex","ETHUSD",1726321432938,0.11652834,2420.8,2420.7,4.62003293]
["bitfinex","ETHUSD",1726321433141,3.0,2421.1,2420.7,5.16877078]
["bitfinex","ETHUSD",1726321433354,0.11655858,2421.0,2420.7,2.33]
["bitfinex","ETHUSD",1726321436651,1.2607,2421.2,2420.7,2.33]
["bitfinex","ETHUSD",1726321436857,0.11656145,2421.1,2420.7,2.33]
["bitfinex","ETHUSD",1726321437305,0.11656145,2421.1,2420.8,0.91630366]
["bitfinex","ETHUSD",1726321437475,0.11656145,2421.1,2420.7,2.33]
["bitfinex","ETHUSD",1726321437678,0.11656145,2421.1,2420.8,0.91630306]
["bitfinex","ETHUSD",1726321437872,0.11656145,2421.1,2420.7,2.77983638]
["bitfinex","ETHUSD",1726321438073,0.11656145,2421.1,2420.8,0.91630315]
["bitfinex","ETHUSD",1726321438274,0.11656145,2421.1,2420.7,2.77983638]
["bitfinex","ETHUSD",1726321438473,0.11656145,2421.1,2420.8,0.91638181]
["bitfinex","ETHUSD",1726321438661,0.11656145,2421.1,2420.7,2.77983638]
["bitfinex","ETHUSD",1726321438863,0.11656145,2421.1,2420.8,1.28110062]
["bitfinex","ETHUSD",1726321439163,4.2607,2421.4,2420.9,0.91634062]
["bitfinex","ETHUSD",1726321439393,0.11655533,2421.0,2420.8,0.36471819]
["bitfinex","ETHUSD",1726321439611,4.85339175,2421.3,2420.9,0.9164191]
["bitfinex","ETHUSD",1726321439787,4.85339175,2421.3,2420.7,3.19734552]
["bitfinex","ETHUSD",1726321439788,0.11661761,2420.9,2420.7,3.19734552]
["bitfinex","ETHUSD",1726321440103,4.55339175,2421.3,2420.8,2.29104567]
["bitfinex","ETHUSD",1726321440406,4.55339175,2421.3,2420.7,3.19734552]
["bitfinex","ETHUSD",1726321440584,4.55339175,2421.3,2420.8,2.29110508]
["bitfinex","ETHUSD",1726321440806,4.2607,2421.4,2420.7,3.19734552]
["bitfinex","ETHUSD",1726321440964,4.2607,2421.4,2420.8,2.29110161]
["bitfinex","ETHUSD",1726321441166,6.66067406,2421.4,2420.7,3.19734552]
["bitfinex","ETHUSD",1726321441365,6.66067406,2421.4,2420.8,2.29132473]
["bitfinex","ETHUSD",1726321441599,6.66067406,2421.4,2420.9,0.91652989]
["bitfinex","ETHUSD",1726321441902,6.66067406,2421.4,2420.7,3.19734552]
["bitfinex","ETHUSD",1726321441903,4.2607,2421.4,2420.7,3.19734552]
["bitfinex","ETHUSD",1726321442059,4.2607,2421.4,2420.8,2.29132055]
["bitfinex","ETHUSD",1726321442263,5.99028019,2421.4,2420.9,0.91652822]
["bitfinex","ETHUSD",1726321442461,5.99028019,2421.4,2420.7,3.19734552]
["bitfinex","ETHUSD",1726321442710,8.39025425,2421.4,2420.8,2.29159525]
["bitfinex","ETHUSD",1726321442866,8.39025425,2421.4,2420.9,0.9166381]
["bitfinex","ETHUSD",1726321443067,8.39025425,2421.4,2420.7,3.19734552]
["bitfinex","ETHUSD",1726321443281,8.39025425,2421.4,2420.8,2.291588]
["bitfinex","ETHUSD",1726321443482,8.39025425,2421.4,2420.9,0.9166352]
["bitfinex","ETHUSD",1726321443707,8.39025425,2421.4,2420.7,3.27995704]
["bitfinex","ETHUSD",1726321443997,8.39025425,2421.4,2420.8,2.29193448]
["bitfinex","ETHUSD",1726321444199,8.39025425,2421.4,2420.7,3.27995704]
["bitfinex","ETHUSD",1726321444200,8.39025425,2421.4,2420.9,0.91677379]
["bitfinex","ETHUSD",1726321444368,8.39025425,2421.4,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321444707,8.39025425,2421.4,2420.9,2.29237862]
["bitfinex","ETHUSD",1726321444913,5.30966548,2421.3,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321445063,5.30966548,2421.3,2420.9,2.29237891]
["bitfinex","ETHUSD",1726321445265,5.30966548,2421.3,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321445569,5.30966548,2421.3,2420.9,2.29290142]
["bitfinex","ETHUSD",1726321445764,3.82999457,2421.2,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321446089,1.2607,2421.1,2420.9,2.29290071]
["bitfinex","ETHUSD",1726321446408,1.2607,2421.1,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321446622,1.2607,2421.1,2420.9,2.29299748]
["bitfinex","ETHUSD",1726321446915,1.2607,2421.1,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321447079,1.2607,2421.1,2420.9,2.29299861]
["bitfinex","ETHUSD",1726321447280,1.2607,2421.1,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321447613,1.2607,2421.1,2420.9,2.29310586]
["bitfinex","ETHUSD",1726321447903,1.2607,2421.1,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321448115,1.2607,2421.1,2420.9,2.29310591]
["bitfinex","ETHUSD",1726321448343,1.2607,2421.1,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321448623,1.2607,2421.1,2420.9,2.2930742]
["bitfinex","ETHUSD",1726321448822,1.2607,2421.1,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321448995,1.2607,2421.1,2420.9,2.29307515]
["bitfinex","ETHUSD",1726321449185,1.2607,2421.1,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321449383,1.2607,2421.1,2420.9,2.29305587]
["bitfinex","ETHUSD",1726321449582,1.2607,2421.1,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321449918,4.2607,2421.3,2420.9,2.29305558]
["bitfinex","ETHUSD",1726321450083,4.2607,2421.3,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321450286,4.2607,2421.3,2420.9,2.29304191]
["bitfinex","ETHUSD",1726321450486,4.2607,2421.3,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321450829,4.2607,2421.3,2420.9,2.29303558]
["bitfinex","ETHUSD",1726321450995,4.2607,2421.3,2420.8,1.49891216]
["bitfinex","ETHUSD",1726321451196,4.2607,2421.3,2420.9,2.29303628]
["bitfinex","ETHUSD",1726321451422,4.2607,2421.3,2420.8,1.49891216]
["bitfinex","ETHUSD",1726321451718,4.2607,2421.3,2420.9,2.29302736]
["bitfinex","ETHUSD",1726321451921,4.2607,2421.3,2420.8,1.49891216]
["bitfinex","ETHUSD",1726321452121,4.2607,2421.3,2420.9,2.29301941]
["bitfinex","ETHUSD",1726321452284,4.2607,2421.3,2420.8,1.49891216]
["bitfinex","ETHUSD",1726321452618,4.2607,2421.3,2420.9,2.29300277]
["bitfinex","ETHUSD",1726321452825,4.2607,2421.3,2420.8,1.49891216]
["bitfinex","ETHUSD",1726321453133,4.2607,2421.3,2420.9,2.29300037]
["bitfinex","ETHUSD",1726321453286,4.2607,2421.3,2421.0,2.29298262]
["bitfinex","ETHUSD",1726321453643,1.2607,2421.3,2420.9,0.86734552]
["bitfinex","ETHUSD",1726321453785,1.2607,2421.3,2421.0,2.58113115]
["bitfinex","ETHUSD",1726321453985,1.2607,2421.3,2421.1,0.91715684]
["bitfinex","ETHUSD",1726321454223,1.2607,2421.3,2421.0,0.28825419]
["bitfinex","ETHUSD",1726321454517,0.11216624,2421.2,2421.1,0.917015]
["bitfinex","ETHUSD",1726321454726,1.2607,2421.3,2421.1,0.917015]
["bitfinex","ETHUSD",1726321454881,0.11216624,2421.2,2421.0,0.28825419]
["bitfinex","ETHUSD",1726321455077,1.2607,2421.3,2421.1,0.91702055]
["bitfinex","ETHUSD",1726321455324,1.2607,2421.3,2421.1,0.20726203]
["bitfinex","ETHUSD",1726321455500,0.11216624,2421.2,2421.1,0.20726203]
["bitfinex","ETHUSD",1726321455701,0.11216624,2421.2,2421.1,0.91692857]
["bitfinex","ETHUSD",1726321456142,1.2607,2421.3,2421.1,0.91692857]
["bitfinex","ETHUSD",1726321456455,0.11216624,2421.2,2421.0,3.11774552]
["bitfinex","ETHUSD",1726321456660,0.11216624,2421.2,2421.1,2.73396614]
["bitfinex","ETHUSD",1726321456950,0.1122256,2421.2,2421.1,2.73396614]
["bitfinex","ETHUSD",1726321457128,4.2607,2421.5,2421.1,2.73396614]
["bitfinex","ETHUSD",1726321457339,0.11225582,2421.4,2421.1,0.44187638]
["bitfinex","ETHUSD",1726321457636,0.11225582,2421.4,2421.0,3.11774552]
["bitfinex","ETHUSD",1726321457836,0.11225582,2421.4,2421.1,2.29170678]
["bitfinex","ETHUSD",1726321458011,0.11225582,2421.4,2421.0,3.11774552]
["bitfinex","ETHUSD",1726321458210,0.11225582,2421.4,2421.1,0.91657099]
["bitfinex","ETHUSD",1726321458442,0.11225582,2421.4,2421.0,3.11774552]
["bitfinex","ETHUSD",1726321458649,0.11225582,2421.4,2421.1,2.29142748]
["bitfinex","ETHUSD",1726321458812,0.11225582,2421.4,2421.0,3.5596219]
["bitfinex","ETHUSD",1726321459012,0.11225582,2421.4,2421.1,2.29142743]
["bitfinex","ETHUSD",1726321459225,0.11225582,2421.4,2421.0,2.69227638]
["bitfinex","ETHUSD",1726321459514,0.11225582,2421.4,2421.1,0.91647577]
["bitfinex","ETHUSD",1726321459714,0.11225582,2421.4,2421.0,2.69227638]
["bitfinex","ETHUSD",1726321459925,0.11225582,2421.4,2421.1,0.91647574]
["bitfinex","ETHUSD",1726321460261,0.11225582,2421.4,2421.2,0.91636857]
["bitfinex","ETHUSD",1726321460550,0.11225582,2421.4,2421.1,0.44760976]
["bitfinex","ETHUSD",1726321460710,0.11225582,2421.4,2421.2,2.29087581]
["bitfinex","ETHUSD",1726321460914,0.11225582,2421.4,2421.1,1.31495528]
["bitfinex","ETHUSD",1726321461158,0.11225582,2421.4,2421.2,0.91634054]
["bitfinex","ETHUSD",1726321461350,0.11225582,2421.4,2421.2,0.49235722]
["bitfinex","ETHUSD",1726321463631,1.2607,2421.6,2421.2,0.49235722]
["bitfinex","ETHUSD",1726321464284,0.11231918,2421.5,2421.2,0.49235722]
["bitfinex","ETHUSD",1726321466370,0.11231918,2421.5,2421.3,2.33299752]
["bitfinex","ETHUSD",1726321466571,8.7700042,2421.8,2421.3,2.2504]
["bitfinex","ETHUSD",1726321466778,1.3000042,2421.8,2421.4,0.28253547]
["bitfinex","ETHUSD",1726321469938,0.11236831,2421.7,2421.4,0.28253547]
["bitfinex","ETHUSD",1726321470246,1.3000042,2421.8,2421.4,0.28253547]
["bitfinex","ETHUSD",1726321470450,0.1123532,2421.6,2421.4,0.28253547]
["bitfinex","ETHUSD",1726321470668,1.3000042,2421.8,2421.4,0.28253547]
["bitfinex","ETHUSD",1726321471072,0.11236831,2421.7,2421.4,0.28253547]
["bitfinex","ETHUSD",1726321471492,1.3000042,2421.8,2421.4,0.28253547]
["bitfinex","ETHUSD",1726321471687,0.1123532,2421.6,2421.4,0.28253547]
["bitfinex","ETHUSD",1726321471987,0.11233809,2421.5,2421.4,0.28253547]
["bitfinex","ETHUSD",1726321472458,1.3000042,2421.8,2421.4,0.28253547]
["bitfinex","ETHUSD",1726321472644,0.11233809,2421.5,2421.4,0.28253547]
["bitfinex","ETHUSD",1726321472850,1.3000042,2421.8,2421.4,0.28253547]
["bitfinex","ETHUSD",1726321473346,0.11239531,2421.7,2421.4,0.28253547]
["bitfinex","ETHUSD",1726321473747,1.3000042,2421.8,2421.4,0.28253547]
["bitfinex","ETHUSD",1726321474081,0.11239531,2421.7,2421.4,0.28253547]
["bitfinex","ETHUSD",1726321474393,0.11239531,2421.7,2421.1,3.72025528]
["bitfinex","ETHUSD",1726321474394,3.0,2421.7,2421.1,3.72025528]
["bitfinex","ETHUSD",1726321474548,0.11238138,2421.6,2421.2,2.28690238]
["bitfinex","ETHUSD",1726321474748,0.11238138,2421.6,2421.2,0.60071577]
["bitfinex","ETHUSD",1726321484493,0.11238138,2421.6,2421.1,3.27264552]
["bitfinex","ETHUSD",1726321484650,0.11238138,2421.6,2421.2,2.28686365]
["bitfinex","ETHUSD",1726321484993,0.11238138,2421.6,2421.1,3.27264552]
["bitfinex","ETHUSD",1726321485195,0.11238138,2421.6,2421.2,2.28686365]
["bitfinex","ETHUSD",1726321485351,0.11238138,2421.6,2421.3,0.46921636]
["bitfinex","ETHUSD",1726321485752,1.3000042,2421.8,2421.3,0.46921636]
["bitfinex","ETHUSD",1726321485970,0.11246662,2421.7,2421.2,1.37213687]
["bitfinex","ETHUSD",1726321486168,0.11246662,2421.7,2421.1,3.27264552]
["bitfinex","ETHUSD",1726321486398,0.11246662,2421.7,2421.2,2.28689655]
["bitfinex","ETHUSD",1726321486568,0.11246662,2421.7,2421.3,0.55595421]
["bitfinex","ETHUSD",1726321486906,1.3000042,2421.8,2421.3,0.55595421]
["bitfinex","ETHUSD",1726321487084,0.11245151,2421.6,2421.1,3.27264552]
["bitfinex","ETHUSD",1726321487284,0.11246662,2421.7,2421.2,2.28690593]
["bitfinex","ETHUSD",1726321487519,0.1124364,2421.5,2421.1,3.27264552]
["bitfinex","ETHUSD",1726321487669,0.11245151,2421.6,2421.2,2.61423427]
["bitfinex","ETHUSD",1726321487869,0.11242129,2421.4,2421.1,3.27264552]
["bitfinex","ETHUSD",1726321488096,1.3000042,2421.8,2421.2,2.28696923]
["bitfinex","ETHUSD",1726321488405,1.3000042,2421.8,2421.2,2.4053]
["bitfinex","ETHUSD",1726321488711,0.11246662,2421.7,2421.3,0.91481984]
["bitfinex","ETHUSD",1726321488907,0.11246662,2421.7,2421.2,2.4053]
["bitfinex","ETHUSD",1726321489213,0.11245151,2421.6,2421.3,0.91482044]
["bitfinex","ETHUSD",1726321489368,0.11245151,2421.6,2421.4,0.33201204]
["bitfinex","ETHUSD",1726321489567,1.3000042,2421.8,2421.4,0.33201204]
["bitfinex","ETHUSD",1726321489802,0.11246482,2421.7,2421.2,2.4053]
["bitfinex","ETHUSD",1726321490013,0.11246482,2421.7,2421.3,0.91485517]
["bitfinex","ETHUSD",1726321490168,0.11246482,2421.7,2421.2,2.4053]
["bitfinex","ETHUSD",1726321490369,0.11246482,2421.7,2421.3,0.91489791]
["bitfinex","ETHUSD",1726321490682,1.3000042,2421.8,2421.3,0.41875434]
["bitfinex","ETHUSD",1726321491008,0.11246482,2421.7,2421.3,0.41875434]
["bitfinex","ETHUSD",1726321491409,1.3000042,2421.8,2421.3,0.41875434]
["bitfinex","ETHUSD",1726321491714,0.11244971,2421.6,2421.3,0.41875434]
["bitfinex","ETHUSD",1726321492005,0.1124346,2421.5,2421.3,0.41875434]
["bitfinex","ETHUSD",1726321492408,1.3000042,2421.8,2421.3,0.41875434]
["bitfinex","ETHUSD",1726321492611,0.11241949,2421.4,2421.3,0.41875434]
["bitfinex","ETHUSD",1726321492810,1.3000042,2421.8,2421.3,1.33376776]
["bitfinex","ETHUSD",1726321492971,1.3000042,2421.8,2421.2,2.4053]
["bitfinex","ETHUSD",1726321493173,0.11246482,2421.7,2421.3,2.28751578]
["bitfinex","ETHUSD",1726321493419,1.3000042,2421.8,2421.2,3.27264552]
["bitfinex","ETHUSD",1726321493624,0.11244971,2421.6,2421.3,2.2876679]
["bitfinex","ETHUSD",1726321493786,0.11246482,2421.7,2421.2,3.27264552]
["bitfinex","ETHUSD",1726321494117,0.11246482,2421.7,2421.3,2.28765763]
["bitfinex","ETHUSD",1726321494282,0.11246482,2421.7,2421.2,4.09012012]
["bitfinex","ETHUSD",1726321494484,1.3000042,2421.8,2421.3,2.28784898]
["bitfinex","ETHUSD",1726321494712,0.11244971,2421.6,2421.2,4.09012012]
["bitfinex","ETHUSD",1726321494921,0.11246482,2421.7,2421.3,2.28784658]
["bitfinex","ETHUSD",1726321495119,0.1124346,2421.5,2421.4,0.91523175]
["bitfinex","ETHUSD",1726321495286,1.3000042,2421.8,2421.4,0.91523175]
["bitfinex","ETHUSD",1726321495488,0.1124346,2421.5,2421.2,4.09012012]
["bitfinex","ETHUSD",1726321495718,1.3000042,2421.8,2421.3,2.2880567]
["bitfinex","ETHUSD",1726321496014,1.3000042,2421.8,2421.4,0.91522268]
["bitfinex","ETHUSD",1726321496331,1.3000042,2421.8,2421.2,4.09012012]
["bitfinex","ETHUSD",1726321496482,1.3000042,2421.8,2421.3,2.28831968]
["bitfinex","ETHUSD",1726321496682,1.3000042,2421.8,2421.4,0.91532787]
["bitfinex","ETHUSD",1726321496923,1.3000042,2421.8,2421.2,4.09012012]
["bitfinex","ETHUSD",1726321497223,1.3000042,2421.8,2421.3,3.1556476]
["bitfinex","ETHUSD",1726321497376,1.3000042,2421.8,2421.4,2.28830208]
["bitfinex","ETHUSD",1726321497582,1.3000042,2421.8,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321497809,1.3000042,2421.8,2421.4,2.28858897]
["bitfinex","ETHUSD",1726321498028,1.3000042,2421.8,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321498314,1.3000042,2421.8,2421.4,2.28860295]
["bitfinex","ETHUSD",1726321498520,1.3000042,2421.8,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321498724,1.3000042,2421.8,2421.4,2.2889588]
["bitfinex","ETHUSD",1726321498878,1.3000042,2421.8,2421.3,1.58957594]
["bitfinex","ETHUSD",1726321499082,1.3000042,2421.8,2421.4,2.28895868]
["bitfinex","ETHUSD",1726321499324,1.3000042,2421.8,2421.5,0.91574736]
["bitfinex","ETHUSD",1726321499493,1.3000042,2421.8,2421.3,1.58957594]
["bitfinex","ETHUSD",1726321499825,0.11246482,2421.7,2421.4,2.28935215]
["bitfinex","ETHUSD",1726321500126,0.11246482,2421.7,2421.5,0.91574086]
["bitfinex","ETHUSD",1726321500283,1.3000042,2421.8,2421.3,1.58957594]
["bitfinex","ETHUSD",1726321500484,0.11244971,2421.6,2421.4,2.28956838]
["bitfinex","ETHUSD",1726321500696,0.11246482,2421.7,2421.5,0.91582735]
["bitfinex","ETHUSD",1726321500895,1.3000042,2421.8,2421.4,0.61133688]
["bitfinex","ETHUSD",1726321501096,1.3000042,2421.8,2421.5,0.9158308]
["bitfinex","ETHUSD",1726321501321,1.3000042,2421.8,2421.6,0.91593052]
["bitfinex","ETHUSD",1726321501626,1.3000042,2421.8,2421.4,1.4786824]
["bitfinex","ETHUSD",1726321501822,1.3000042,2421.8,2421.5,2.28970348]
["bitfinex","ETHUSD",1726321502034,1.3000042,2421.8,2421.4,1.4786824]
["bitfinex","ETHUSD",1726321502035,1.3000042,2421.8,2421.6,0.91588139]
["bitfinex","ETHUSD",1726321502188,1.3000042,2421.8,2421.5,0.27797007]
["bitfinex","ETHUSD",1726321502384,0.0393042,2421.8,2421.6,0.91595305]
["bitfinex","ETHUSD",1726321502625,0.0393042,2421.8,2421.7,2.28976315]
["bitfinex","ETHUSD",1726321502804,0.0393042,2421.8,2421.7,0.91590526]
["bitfinex","ETHUSD",1726321503102,0.0393042,2421.8,2421.7,2.28958826]
["bitfinex","ETHUSD",1726321503398,0.0393042,2421.8,2421.5,0.86734552]
["bitfinex","ETHUSD",1726321503616,0.0393042,2421.8,2421.6,2.28944428]
["bitfinex","ETHUSD",1726321503922,0.0393042,2421.8,2421.5,0.86734552]
["bitfinex","ETHUSD",1726321504084,0.0393042,2421.8,2421.6,2.28943938]
["bitfinex","ETHUSD",1726321504294,1.2607,2421.7,2421.5,0.86734552]
["bitfinex","ETHUSD",1726321504519,3.03055732,2421.6,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321504827,3.03055732,2421.6,2420.8,2.59980335]
["bitfinex","ETHUSD",1726321504828,1.2607,2421.3,2420.9,2.60203656]
["bitfinex","ETHUSD",1726321504989,1.2607,2421.3,2421.0,2.28212073]
["bitfinex","ETHUSD",1726321505192,1.2607,2421.3,2421.1,0.91284829]
["bitfinex","ETHUSD",1726321505394,1.2607,2421.3,2420.9,0.86734552]
["bitfinex","ETHUSD",1726321505631,1.2607,2421.3,2421.0,2.28213317]
["bitfinex","ETHUSD",1726321505833,1.2607,2421.3,2421.1,0.91285327]
["bitfinex","ETHUSD",1726321506130,1.2607,2421.3,2420.9,0.86734552]
["bitfinex","ETHUSD",1726321506432,1.2607,2421.3,2421.0,2.28218518]
["bitfinex","ETHUSD",1726321506730,1.2607,2421.3,2421.1,0.91287407]
["bitfinex","ETHUSD",1726321506934,1.2607,2421.3,2420.9,0.86734552]
["bitfinex","ETHUSD",1726321507236,1.2607,2421.3,2421.0,2.28219073]
["bitfinex","ETHUSD",1726321507394,1.2607,2421.3,2421.1,0.91287629]
["bitfinex","ETHUSD",1726321507736,1.2607,2421.3,2420.9,0.86734552]
["bitfinex","ETHUSD",1726321507937,1.2607,2421.3,2421.0,2.2820544]
["bitfinex","ETHUSD",1726321508111,1.2607,2421.3,2421.1,2.28207798]
["bitfinex","ETHUSD",1726321508312,1.2607,2421.3,2421.0,0.86734552]
["bitfinex","ETHUSD",1726321508614,1.2607,2421.3,2421.1,2.282089]
["bitfinex","ETHUSD",1726321508797,1.2607,2421.3,2421.0,0.86734552]
["bitfinex","ETHUSD",1726321508988,1.2607,2421.3,2421.1,2.28208977]
["bitfinex","ETHUSD",1726321509195,1.2607,2421.3,2421.0,0.86734552]
["bitfinex","ETHUSD",1726321509408,1.62836131,2421.3,2421.1,0.91285425]
["bitfinex","ETHUSD",1726321509622,1.62836131,2421.3,2420.9,0.86734552]
["bitfinex","ETHUSD",1726321509623,1.2607,2421.3,2420.9,0.86734552]
["bitfinex","ETHUSD",1726321509823,1.2607,2421.3,2421.0,2.2820166]
["bitfinex","ETHUSD",1726321510133,1.2607,2421.3,2421.1,0.91280664]
["bitfinex","ETHUSD",1726321510440,1.2607,2421.3,2420.9,0.86734552]
["bitfinex","ETHUSD",1726321510607,1.2607,2421.3,2421.0,2.28190486]
["bitfinex","ETHUSD",1726321510935,1.2607,2421.3,2421.1,0.91276194]
["bitfinex","ETHUSD",1726321511243,1.2607,2421.3,2420.9,0.86734552]
["bitfinex","ETHUSD",1726321511537,1.2607,2421.3,2421.0,2.28180423]
["bitfinex","ETHUSD",1726321511828,1.2607,2421.3,2421.1,0.91272169]
["bitfinex","ETHUSD",1726321512040,1.2607,2421.3,2420.9,0.86734552]
["bitfinex","ETHUSD",1726321512234,1.2607,2421.3,2421.0,2.2818426]
["bitfinex","ETHUSD",1726321512441,1.2607,2421.3,2421.1,0.91273704]
["bitfinex","ETHUSD",1726321512598,1.2607,2421.3,2420.9,0.86734552]
["bitfinex","ETHUSD",1726321512929,1.2607,2421.3,2421.0,2.28169881]
["bitfinex","ETHUSD",1726321513135,1.2607,2421.3,2421.1,0.91267952]
["bitfinex","ETHUSD",1726321513348,1.2607,2421.3,2420.9,0.86734552]
["bitfinex","ETHUSD",1726321513513,1.2607,2421.3,2421.0,2.28156553]
["bitfinex","ETHUSD",1726321513707,1.2607,2421.3,2421.1,0.91262621]
["bitfinex","ETHUSD",1726321513938,1.2607,2421.3,2421.0,0.86734552]
["bitfinex","ETHUSD",1726321514110,1.2607,2421.3,2421.1,2.28150865]
["bitfinex","ETHUSD",1726321514316,1.2607,2421.3,2421.0,0.86734552]
["bitfinex","ETHUSD",1726321514615,0.10498849,2421.2,2421.1,2.28141258]
["bitfinex","ETHUSD",1726321514919,1.2607,2421.3,2421.1,2.28141258]
["bitfinex","ETHUSD",1726321515120,0.10499254,2421.2,2421.0,0.86734552]
["bitfinex","ETHUSD",1726321515324,0.10499254,2421.2,2421.1,0.91253238]
["bitfinex","ETHUSD",1726321515528,1.2607,2421.3,2421.1,0.91253238]
["bitfinex","ETHUSD",1726321515702,1.2607,2421.3,2421.0,1.39123178]
["bitfinex","ETHUSD",1726321515703,0.10499254,2421.2,2421.0,1.39123178]
["bitfinex","ETHUSD",1726321516034,1.2607,2421.3,2421.1,2.28132613]
["bitfinex","ETHUSD",1726321516340,0.10121152,2421.1,2421.0,0.52388626]
["bitfinex","ETHUSD",1726321516508,3.0,2421.7,2421.0,3.6724789]
["bitfinex","ETHUSD",1726321516714,4.2607,2421.7,2421.1,5.7951057]
["bitfinex","ETHUSD",1726321516915,4.2607,2421.7,2421.2,2.28124712]
["bitfinex","ETHUSD",1726321517150,4.2607,2421.7,2421.3,2.28124712]
["bitfinex","ETHUSD",1726321517331,4.2607,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321517514,4.2607,2421.7,2421.3,2.2810667]
["bitfinex","ETHUSD",1726321517711,4.89742114,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321518024,4.89742114,2421.7,2421.3,2.28106565]
["bitfinex","ETHUSD",1726321518206,4.89742114,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321518415,4.89742114,2421.7,2421.3,2.28104363]
["bitfinex","ETHUSD",1726321518614,4.89742114,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321518814,4.89742114,2421.7,2421.3,2.28102315]
["bitfinex","ETHUSD",1726321519015,4.89742114,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321519212,4.89742114,2421.7,2421.3,2.28104315]
["bitfinex","ETHUSD",1726321519414,4.89742114,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321519622,4.2607,2421.7,2421.3,2.2810518]
["bitfinex","ETHUSD",1726321519953,4.2607,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321520152,4.2607,2421.7,2421.3,2.28104632]
["bitfinex","ETHUSD",1726321520360,4.2607,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321520519,4.2607,2421.7,2421.3,2.28103647]
["bitfinex","ETHUSD",1726321520715,4.2607,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321521047,4.2607,2421.7,2421.3,2.28102503]
["bitfinex","ETHUSD",1726321521254,4.2607,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321521415,4.2607,2421.7,2421.3,2.28102788]
["bitfinex","ETHUSD",1726321521614,4.2607,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321521959,4.2607,2421.7,2421.3,2.28103353]
["bitfinex","ETHUSD",1726321522175,4.2607,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321522363,4.2607,2421.7,2421.3,2.28102957]
["bitfinex","ETHUSD",1726321522544,4.2607,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321522852,4.2607,2421.7,2421.3,2.28103511]
["bitfinex","ETHUSD",1726321523049,4.2607,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321523357,4.2607,2421.7,2421.3,2.2810319]
["bitfinex","ETHUSD",1726321523574,4.2607,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321523775,4.2607,2421.7,2421.3,2.28103212]
["bitfinex","ETHUSD",1726321524071,4.2607,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321524273,4.2607,2421.7,2421.3,2.28096268]
["bitfinex","ETHUSD",1726321524431,4.2607,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321524631,4.2607,2421.7,2421.3,2.28101085]
["bitfinex","ETHUSD",1726321524832,4.2607,2421.7,2421.4,0.91240027]
["bitfinex","ETHUSD",1726321525077,4.2607,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321525240,4.2607,2421.7,2421.3,2.28065298]
["bitfinex","ETHUSD",1726321525574,4.8614941,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321525747,4.8614941,2421.7,2421.3,2.28070221]
["bitfinex","ETHUSD",1726321526066,4.8614941,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321526278,4.8614941,2421.7,2421.3,2.28064937]
["bitfinex","ETHUSD",1726321526458,4.8614941,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321526661,4.8614941,2421.7,2421.3,2.28069797]
["bitfinex","ETHUSD",1726321526833,4.8614941,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321527035,4.8614941,2421.7,2421.3,2.2806928]
["bitfinex","ETHUSD",1726321527237,4.8614941,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321527437,4.8614941,2421.7,2421.3,2.28071705]
["bitfinex","ETHUSD",1726321527750,4.8614941,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321527946,4.8614941,2421.7,2421.3,2.28071692]
["bitfinex","ETHUSD",1726321528178,4.8614941,2421.7,2421.4,0.91225142]
["bitfinex","ETHUSD",1726321528332,4.2607,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321528536,4.2607,2421.7,2421.3,2.28067428]
["bitfinex","ETHUSD",1726321528735,4.2607,2421.7,2421.4,0.91226971]
["bitfinex","ETHUSD",1726321528972,4.2607,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321529150,4.2607,2421.7,2421.3,2.28067728]
["bitfinex","ETHUSD",1726321529352,4.2607,2421.7,2421.4,0.91227091]
["bitfinex","ETHUSD",1726321529554,4.86768615,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321529754,0.10035781,2421.6,2421.3,2.2806509]
["bitfinex","ETHUSD",1726321529978,0.10035781,2421.6,2421.4,0.91226036]
["bitfinex","ETHUSD",1726321530281,0.10035781,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321530461,0.10035781,2421.6,2421.3,2.28064768]
["bitfinex","ETHUSD",1726321530637,0.10035781,2421.6,2421.4,0.91225907]
["bitfinex","ETHUSD",1726321530838,0.10035781,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321531063,0.10035781,2421.6,2421.3,2.28064838]
["bitfinex","ETHUSD",1726321531264,0.10035781,2421.6,2421.4,0.91225935]
["bitfinex","ETHUSD",1726321531498,0.10035781,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321531664,0.10035781,2421.6,2421.3,2.2806334]
["bitfinex","ETHUSD",1726321531863,0.10035781,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321531864,0.10035781,2421.6,2421.4,0.91225336]
["bitfinex","ETHUSD",1726321532204,0.15594529,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321532399,0.15594529,2421.6,2421.3,2.28063052]
["bitfinex","ETHUSD",1726321532573,0.15594529,2421.6,2421.4,0.91225221]
["bitfinex","ETHUSD",1726321532782,0.15594529,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321532985,1.2607,2421.5,2421.3,2.28064205]
["bitfinex","ETHUSD",1726321533304,0.15592889,2421.4,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321533607,0.15592889,2421.4,2421.3,2.2806437]
["bitfinex","ETHUSD",1726321535503,0.15592889,2421.4,2421.3,0.91225748]
["bitfinex","ETHUSD",1726321537006,0.15592889,2421.4,2421.3,2.28066456]
["bitfinex","ETHUSD",1726321537866,0.15592889,2421.4,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321538178,0.15592889,2421.4,2421.3,2.28064658]
["bitfinex","ETHUSD",1726321542120,1.3000042,2421.8,2421.3,2.28064658]
["bitfinex","ETHUSD",1726321542331,0.1559093,2421.4,2421.3,0.85599276]
["bitfinex","ETHUSD",1726321542489,1.3000042,2421.8,2421.3,2.28074303]
["bitfinex","ETHUSD",1726321542690,0.1559093,2421.4,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321542890,1.3000042,2421.8,2421.3,2.28075527]
["bitfinex","ETHUSD",1726321543118,0.15589648,2421.3,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321543319,0.15589648,2421.3,2421.2,3.14808717]
["bitfinex","ETHUSD",1726321543516,1.3000042,2421.8,2421.2,3.14808717]
["bitfinex","ETHUSD",1726321543720,1.3000042,2421.8,2421.3,2.28074165]
["bitfinex","ETHUSD",1726321543931,1.3000042,2421.8,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321543932,1.3000042,2421.8,2421.4,0.91229666]
["bitfinex","ETHUSD",1726321544111,1.3000042,2421.8,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321544298,1.3000042,2421.8,2421.3,2.2807469]
["bitfinex","ETHUSD",1726321544511,1.3000042,2421.8,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321544828,0.15594774,2421.7,2421.3,2.28076956]
["bitfinex","ETHUSD",1726321545031,2.23729535,2421.8,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321545189,1.3000042,2421.8,2421.3,2.28077101]
["bitfinex","ETHUSD",1726321545393,1.3000042,2421.8,2421.4,0.9123084]
["bitfinex","ETHUSD",1726321545394,0.15594774,2421.7,2421.4,0.9123084]
["bitfinex","ETHUSD",1726321545631,0.15594774,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321545803,1.3000042,2421.8,2421.3,2.28078573]
["bitfinex","ETHUSD",1726321546001,0.15594954,2421.7,2421.4,0.91231429]
["bitfinex","ETHUSD",1726321546216,0.15594954,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321546425,1.3000042,2421.8,2421.3,2.28082498]
["bitfinex","ETHUSD",1726321546652,0.15593672,2421.6,2421.4,0.91232999]
["bitfinex","ETHUSD",1726321546798,0.15594954,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321547145,0.15594954,2421.7,2421.3,2.90876114]
["bitfinex","ETHUSD",1726321547296,1.3000042,2421.8,2421.4,0.91233321]
["bitfinex","ETHUSD",1726321547639,0.15593852,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321547801,1.3000042,2421.8,2421.3,3.14826403]
["bitfinex","ETHUSD",1726321548000,1.3000042,2421.8,2421.1,3.93132912]
["bitfinex","ETHUSD",1726321548001,1.3000042,2421.8,2421.4,0.9123674]
["bitfinex","ETHUSD",1726321548204,1.3000042,2421.8,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321548402,1.3000042,2421.8,2421.4,2.28102417]
["bitfinex","ETHUSD",1726321548403,0.15595313,2421.7,2421.4,2.28102417]
["bitfinex","ETHUSD",1726321548627,0.15595313,2421.7,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321548930,0.15594392,2421.6,2421.4,2.28101762]
["bitfinex","ETHUSD",1726321549109,1.3000042,2421.8,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321549315,0.15593111,2421.5,2421.3,3.1486738]
["bitfinex","ETHUSD",1726321549525,1.3000042,2421.8,2421.4,2.28132828]
["bitfinex","ETHUSD",1726321549767,0.15591649,2421.4,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321549938,1.3000042,2421.8,2421.3,2.28133305]
["bitfinex","ETHUSD",1726321550239,2.23729535,2421.8,2421.4,2.28133305]
["bitfinex","ETHUSD",1726321550409,2.23729535,2421.8,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321550615,2.23729535,2421.8,2421.4,2.28150647]
["bitfinex","ETHUSD",1726321550848,2.23729535,2421.8,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321551024,2.23729535,2421.8,2421.4,2.28151143]
["bitfinex","ETHUSD",1726321551202,2.23729535,2421.8,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321551544,2.23729535,2421.8,2421.4,2.28163286]
["bitfinex","ETHUSD",1726321551724,0.52372953,2421.7,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321551932,3.52372953,2421.7,2421.4,0.9126716]
["bitfinex","ETHUSD",1726321552247,3.52372953,2421.7,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321552424,3.52372953,2421.7,2421.4,2.28184836]
["bitfinex","ETHUSD",1726321552744,3.52372953,2421.7,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321552915,3.52372953,2421.7,2421.4,2.28182475]
["bitfinex","ETHUSD",1726321553238,3.52372953,2421.7,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321553415,3.52372953,2421.7,2421.4,2.28199975]
["bitfinex","ETHUSD",1726321553622,3.52372953,2421.7,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321553823,3.52372953,2421.7,2421.4,2.28202597]
["bitfinex","ETHUSD",1726321554035,3.52372953,2421.7,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321554239,3.52372953,2421.7,2421.4,2.28202568]
["bitfinex","ETHUSD",1726321554431,3.52372953,2421.7,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321554644,3.52372953,2421.7,2421.4,2.28203931]
["bitfinex","ETHUSD",1726321554946,0.52372953,2421.7,2421.5,0.91281572]
["bitfinex","ETHUSD",1726321555151,1.3000042,2421.8,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321555335,1.3000042,2421.8,2421.4,2.28202041]
["bitfinex","ETHUSD",1726321555512,1.3000042,2421.8,2421.5,0.91280816]
["bitfinex","ETHUSD",1726321555715,1.90699035,2421.8,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321555918,1.90699035,2421.8,2421.4,2.28215873]
["bitfinex","ETHUSD",1726321556139,1.90699035,2421.8,2421.5,0.91286349]
["bitfinex","ETHUSD",1726321556337,1.90699035,2421.8,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321556538,1.90699035,2421.8,2421.4,2.28238458]
["bitfinex","ETHUSD",1726321556853,1.90699035,2421.8,2421.5,0.91295376]
["bitfinex","ETHUSD",1726321557050,1.90699035,2421.8,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321557306,1.90699035,2421.8,2421.4,2.28236396]
["bitfinex","ETHUSD",1726321557422,1.90699035,2421.8,2421.5,0.91294558]
["bitfinex","ETHUSD",1726321557611,1.90699035,2421.8,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321557814,1.90699035,2421.8,2421.4,2.28259173]
["bitfinex","ETHUSD",1726321558047,1.90699035,2421.8,2421.5,2.28259]
["bitfinex","ETHUSD",1726321558266,1.90699035,2421.8,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321558554,1.90699035,2421.8,2421.4,2.28287438]
["bitfinex","ETHUSD",1726321558720,1.90699035,2421.8,2421.5,0.91314975]
["bitfinex","ETHUSD",1726321558920,1.90699035,2421.8,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321559120,1.90699035,2421.8,2421.4,3.15022392]
["bitfinex","ETHUSD",1726321559455,1.90699035,2421.8,2421.5,2.2828784]
["bitfinex","ETHUSD",1726321559620,1.90699035,2421.8,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321559820,0.1507605,2421.7,2421.5,2.28316693]
["bitfinex","ETHUSD",1726321560123,1.90699035,2421.8,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321560328,0.15074769,2421.6,2421.5,2.28343095]
["bitfinex","ETHUSD",1726321560529,0.49069904,2421.7,2421.5,2.28343095]
["bitfinex","ETHUSD",1726321560730,0.15074589,2421.6,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321560933,0.15074589,2421.6,2421.5,2.28345197]
["bitfinex","ETHUSD",1726321561758,1.90699035,2421.8,2421.5,2.28345197]
["bitfinex","ETHUSD",1726321562078,1.90699035,2421.8,2421.6,0.91338079]
["bitfinex","ETHUSD",1726321562281,1.90699035,2421.8,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321562427,1.90699035,2421.8,2421.5,2.28435381]
["bitfinex","ETHUSD",1726321562632,1.90699035,2421.8,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321562633,1.90699035,2421.8,2421.6,0.91374152]
["bitfinex","ETHUSD",1726321562834,1.90699035,2421.8,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321563038,1.90699035,2421.8,2421.5,2.28437015]
["bitfinex","ETHUSD",1726321563344,1.90699035,2421.8,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321563345,1.90699035,2421.8,2421.6,0.91374806]
["bitfinex","ETHUSD",1726321563545,1.90699035,2421.8,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321563884,1.90699035,2421.8,2421.0,0.86734552]
["bitfinex","ETHUSD",1726321563885,4.72958019,2421.5,2421.0,0.86734552]
["bitfinex","ETHUSD",1726321564035,3.9339382,2421.6,2420.7,0.86734552]
["bitfinex","ETHUSD",1726321564036,4.2607,2421.0,2420.7,0.86734552]
["bitfinex","ETHUSD",1726321564356,1.2607,2421.0,2420.5,0.86734552]
["bitfinex","ETHUSD",1726321564555,1.2607,2421.2,2420.7,0.86734552]
["bitfinex","ETHUSD",1726321564755,1.2607,2421.2,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321565070,1.2607,2421.2,2420.9,2.2845632]
["bitfinex","ETHUSD",1726321565268,1.2607,2421.2,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321565471,1.2607,2421.2,2420.9,0.91357818]
["bitfinex","ETHUSD",1726321565676,1.2607,2421.2,2420.7,0.86734552]
["bitfinex","ETHUSD",1726321565837,1.86375573,2421.2,2420.8,2.2839501]
["bitfinex","ETHUSD",1726321566037,1.86375573,2421.2,2420.9,2.28394708]
["bitfinex","ETHUSD",1726321566269,1.86375573,2421.2,2420.7,0.86734552]
["bitfinex","ETHUSD",1726321566578,1.2607,2421.2,2420.8,2.28343488]
["bitfinex","ETHUSD",1726321566902,1.2607,2421.2,2420.9,2.28343488]
["bitfinex","ETHUSD",1726321567041,1.2607,2421.2,2420.8,0.86734552]
["bitfinex","ETHUSD",1726321567237,1.2607,2421.2,2420.9,0.9132344]
["bitfinex","ETHUSD",1726321567460,1.2607,2421.2,2420.7,0.86734552]
["bitfinex","ETHUSD",1726321567644,1.2607,2421.2,2420.8,2.2830798]
["bitfinex","ETHUSD",1726321567978,1.2607,2421.2,2420.7,0.86734552]
["bitfinex","ETHUSD",1726321568131,1.2607,2421.2,2420.8,2.28309493]
["bitfinex","ETHUSD",1726321568334,1.2607,2421.2,2420.7,0.86734552]
["bitfinex","ETHUSD",1726321568544,1.2607,2421.2,2420.8,2.2826513]
["bitfinex","ETHUSD",1726321568748,1.2607,2421.2,2420.9,0.91305442]
["bitfinex","ETHUSD",1726321568955,1.2607,2421.2,2420.7,0.86734552]
["bitfinex","ETHUSD",1726321569172,1.2607,2421.2,2420.8,2.2826345]
["bitfinex","ETHUSD",1726321569400,1.2607,2421.2,2420.7,0.86734552]
["bitfinex","ETHUSD",1726321569562,1.2607,2421.2,2420.8,2.28229596]
["bitfinex","ETHUSD",1726321569766,1.2607,2421.2,2420.7,0.86734552]
["bitfinex","ETHUSD",1726321570071,1.2607,2421.2,2420.8,2.28231965]
["bitfinex","ETHUSD",1726321570293,1.2607,2421.2,2420.6,3.12394552]
["bitfinex","ETHUSD",1726321570494,1.2607,2421.2,2420.7,3.149345]
["bitfinex","ETHUSD",1726321570793,1.2607,2421.2,2420.8,2.28199948]
["bitfinex","ETHUSD",1726321571004,1.2607,2421.2,2420.7,0.86734552]
["bitfinex","ETHUSD",1726321571184,1.2607,2421.2,2420.8,0.91280042]
["bitfinex","ETHUSD",1726321571487,1.2607,2421.2,2420.6,3.12394552]
["bitfinex","ETHUSD",1726321571691,1.2607,2421.2,2420.7,2.28168593]
["bitfinex","ETHUSD",1726321571854,1.2607,2421.2,2420.8,0.91267437]
["bitfinex","ETHUSD",1726321572054,1.2607,2421.2,2420.6,3.92255725]
["bitfinex","ETHUSD",1726321572316,1.2607,2421.2,2420.7,2.28149162]
["bitfinex","ETHUSD",1726321572480,1.2607,2421.2,2420.8,0.91259665]
["bitfinex","ETHUSD",1726321572752,1.2607,2421.2,2420.6,3.92255725]
["bitfinex","ETHUSD",1726321572964,1.2607,2421.2,2420.7,2.28143248]
["bitfinex","ETHUSD",1726321573177,1.2607,2421.2,2420.8,0.91257299]
["bitfinex","ETHUSD",1726321573385,1.2607,2421.2,2420.7,1.36871995]
["bitfinex","ETHUSD",1726321573590,1.2607,2421.2,2420.8,0.9124799]
["bitfinex","ETHUSD",1726321573792,1.86375573,2421.2,2420.7,1.36871969]
["bitfinex","ETHUSD",1726321573966,1.2607,2421.2,2420.8,0.91248019]
["bitfinex","ETHUSD",1726321574162,1.2607,2421.2,2420.7,1.36871992]
["bitfinex","ETHUSD",1726321574368,1.2607,2421.2,2420.6,3.12394552]
["bitfinex","ETHUSD",1726321574548,1.2607,2421.2,2420.7,2.28100728]
["bitfinex","ETHUSD",1726321574886,0.15025743,2421.1,2420.6,3.12394552]
["bitfinex","ETHUSD",1726321575096,0.15025743,2421.1,2420.7,2.28099505]
["bitfinex","ETHUSD",1726321575385,0.15025743,2421.1,2420.6,3.739911]
["bitfinex","ETHUSD",1726321575587,0.15025743,2421.1,2420.7,2.28086105]
["bitfinex","ETHUSD",1726321575757,0.15025743,2421.1,2420.8,0.91233363]
["bitfinex","ETHUSD",1726321575957,0.15025743,2421.1,2420.7,1.36850028]
["bitfinex","ETHUSD",1726321576178,0.15025743,2421.1,2420.6,3.739911]
["bitfinex","ETHUSD",1726321576379,0.15025743,2421.1,2420.7,2.2806999]
["bitfinex","ETHUSD",1726321576589,0.15025743,2421.1,2420.6,3.739911]
["bitfinex","ETHUSD",1726321576755,0.15025743,2421.1,2420.7,2.28068188]
["bitfinex","ETHUSD",1726321577092,0.15025743,2421.1,2420.6,3.739911]
["bitfinex","ETHUSD",1726321577301,0.15025743,2421.1,2420.7,2.28061355]
["bitfinex","ETHUSD",1726321577498,0.15025743,2421.1,2420.6,3.739911]
["bitfinex","ETHUSD",1726321577668,0.15025743,2421.1,2420.7,2.2805693]
["bitfinex","ETHUSD",1726321577994,0.15025743,2421.1,2420.8,0.91222762]
["bitfinex","ETHUSD",1726321578290,0.15025743,2421.1,2420.7,1.59949538]
["bitfinex","ETHUSD",1726321578489,0.15025743,2421.1,2420.8,0.9122017]
["bitfinex","ETHUSD",1726321578787,0.15025743,2421.1,2420.8,2.4654]
["bitfinex","ETHUSD",1726321578954,0.15025743,2421.1,2420.9,1.31867583]
["bitfinex","ETHUSD",1726321579155,4.2607,2421.4,2420.9,0.40648954]
["bitfinex","ETHUSD",1726321579382,0.15010068,2421.0,2420.9,0.40648954]
["bitfinex","ETHUSD",1726321579581,4.2607,2421.4,2420.9,1.31867112]
["bitfinex","ETHUSD",1726321579785,0.15010068,2421.0,2420.8,2.4654]
["bitfinex","ETHUSD",1726321579994,4.2607,2421.4,2420.9,0.91218156]
["bitfinex","ETHUSD",1726321580296,4.2607,2421.4,2420.8,2.4654]
["bitfinex","ETHUSD",1726321580498,1.2607,2421.4,2420.9,0.91217201]
["bitfinex","ETHUSD",1726321580795,0.15013913,2421.3,2420.8,2.4654]
["bitfinex","ETHUSD",1726321580984,0.15013913,2421.3,2420.9,0.91217215]
["bitfinex","ETHUSD",1726321581188,0.15013913,2421.3,2420.8,2.4654]
["bitfinex","ETHUSD",1726321581392,0.15013913,2421.3,2420.9,0.91216556]
["bitfinex","ETHUSD",1726321581564,0.15013913,2421.3,2420.8,3.24057365]
["bitfinex","ETHUSD",1726321581764,0.15013913,2421.3,2420.9,0.91216489]
["bitfinex","ETHUSD",1726321581965,0.15013913,2421.3,2420.8,3.24057365]
["bitfinex","ETHUSD",1726321582164,0.15013913,2421.3,2420.9,0.91216502]
["bitfinex","ETHUSD",1726321582389,0.15013913,2421.3,2420.8,3.24057365]
["bitfinex","ETHUSD",1726321582565,0.15013913,2421.3,2420.9,0.91216609]
["bitfinex","ETHUSD",1726321582779,0.15013913,2421.3,2420.8,3.24057365]
["bitfinex","ETHUSD",1726321582978,0.15013913,2421.3,2420.9,0.91216655]
["bitfinex","ETHUSD",1726321583178,0.15013913,2421.3,2420.8,3.24057365]
["bitfinex","ETHUSD",1726321583490,0.15013913,2421.3,2420.9,0.91216915]
["bitfinex","ETHUSD",1726321583697,0.15013913,2421.3,2420.8,3.24057365]
["bitfinex","ETHUSD",1726321583879,0.15013913,2421.3,2420.9,0.91216914]
["bitfinex","ETHUSD",1726321584217,0.15013913,2421.3,2420.8,3.24057365]
["bitfinex","ETHUSD",1726321584503,0.15013913,2421.3,2420.9,0.91216712]
["bitfinex","ETHUSD",1726321584676,0.15013913,2421.3,2420.8,4.10791917]
["bitfinex","ETHUSD",1726321584879,0.15013913,2421.3,2420.9,2.28045715]
["bitfinex","ETHUSD",1726321585091,0.15013913,2421.3,2420.8,4.10791917]
["bitfinex","ETHUSD",1726321585292,0.15013913,2421.3,2420.9,2.28049568]
["bitfinex","ETHUSD",1726321585499,0.15013913,2421.3,2420.8,4.10791917]
["bitfinex","ETHUSD",1726321585803,0.15013913,2421.3,2420.9,2.28049556]
["bitfinex","ETHUSD",1726321586101,0.15013913,2421.3,2420.8,3.33129696]
["bitfinex","ETHUSD",1726321586307,0.15013913,2421.3,2420.9,2.28053862]
["bitfinex","ETHUSD",1726321586511,0.15013913,2421.3,2420.8,3.33129696]
["bitfinex","ETHUSD",1726321586665,0.15013913,2421.3,2420.9,2.81698379]
["bitfinex","ETHUSD",1726321586871,0.15013913,2421.3,2420.9,0.53644651]
["bitfinex","ETHUSD",1726321589098,0.15013913,2421.3,2421.1,2.4654]
["bitfinex","ETHUSD",1726321589487,1.2621,2421.7,2421.2,0.91220666]
["bitfinex","ETHUSD",1726321589681,0.14383667,2421.6,2421.1,2.4654]
["bitfinex","ETHUSD",1726321589898,0.14383667,2421.6,2421.2,2.28047073]
["bitfinex","ETHUSD",1726321590207,0.14383667,2421.6,2421.3,0.91218829]
["bitfinex","ETHUSD",1726321590410,0.14383667,2421.6,2421.1,4.02675228]
["bitfinex","ETHUSD",1726321590607,0.14383667,2421.6,2421.2,3.85752913]
["bitfinex","ETHUSD",1726321590793,0.14383667,2421.6,2421.3,2.28042082]
["bitfinex","ETHUSD",1726321590996,0.14383667,2421.6,2421.2,1.57710831]
["bitfinex","ETHUSD",1726321591316,0.14383667,2421.6,2421.3,2.28041033]
["bitfinex","ETHUSD",1726321591469,0.14383667,2421.6,2421.2,0.70976279]
["bitfinex","ETHUSD",1726321591668,0.14383667,2421.6,2421.3,0.91215084]
["bitfinex","ETHUSD",1726321591905,0.14383667,2421.6,2421.2,0.70976279]
["bitfinex","ETHUSD",1726321592208,0.14383667,2421.6,2421.3,0.91215077]
["bitfinex","ETHUSD",1726321592405,0.14383667,2421.6,2421.2,0.70976279]
["bitfinex","ETHUSD",1726321592617,0.14383667,2421.6,2421.3,2.28035113]
["bitfinex","ETHUSD",1726321592814,0.14383667,2421.6,2421.2,1.57710831]
["bitfinex","ETHUSD",1726321592973,0.14383667,2421.6,2421.3,2.28028807]
["bitfinex","ETHUSD",1726321593175,0.14383667,2421.6,2421.2,0.70976279]
["bitfinex","ETHUSD",1726321593410,0.14383667,2421.6,2421.3,0.91210699]
["bitfinex","ETHUSD",1726321593716,1.2621,2421.5,2421.1,4.02675228]
["bitfinex","ETHUSD",1726321593882,1.40592386,2421.5,2421.2,2.28026923]
["bitfinex","ETHUSD",1726321594091,1.40592386,2421.5,2421.3,0.91210769]
["bitfinex","ETHUSD",1726321594273,1.40592386,2421.5,2421.1,4.02675228]
["bitfinex","ETHUSD",1726321594475,1.40592386,2421.5,2421.2,2.2802487]
["bitfinex","ETHUSD",1726321594711,1.40592386,2421.5,2421.3,0.91209948]
["bitfinex","ETHUSD",1726321594876,1.40592386,2421.5,2421.1,1.56135228]
["bitfinex","ETHUSD",1726321595077,1.40592386,2421.5,2421.2,2.28024838]
["bitfinex","ETHUSD",1726321595276,1.40592386,2421.5,2421.3,0.91209935]
["bitfinex","ETHUSD",1726321595505,1.40592386,2421.5,2421.2,1.36815219]
["bitfinex","ETHUSD",1726321595710,1.40592386,2421.5,2421.3,0.91210124]
["bitfinex","ETHUSD",1726321595920,1.40592386,2421.5,2421.2,1.36815181]
["bitfinex","ETHUSD",1726321596077,1.40592386,2421.5,2421.3,0.91210122]
["bitfinex","ETHUSD",1726321596277,1.40592386,2421.5,2421.2,1.3681479]
["bitfinex","ETHUSD",1726321596580,1.40592386,2421.5,2421.3,0.91209813]
["bitfinex","ETHUSD",1726321596911,1.40592386,2421.5,2421.2,1.36814717]
["bitfinex","ETHUSD",1726321597108,1.40592386,2421.5,2421.3,0.91209838]
["bitfinex","ETHUSD",1726321597414,1.40592386,2421.5,2421.2,1.36814545]
["bitfinex","ETHUSD",1726321597618,1.40592386,2421.5,2421.3,0.91210179]
["bitfinex","ETHUSD",1726321597822,1.40592386,2421.5,2421.2,1.36815263]
["bitfinex","ETHUSD",1726321597978,1.40592386,2421.5,2421.3,0.91210194]
["bitfinex","ETHUSD",1726321598277,1.40592386,2421.5,2421.2,1.36815277]
["bitfinex","ETHUSD",1726321598478,1.40592386,2421.5,2421.3,0.91209268]
["bitfinex","ETHUSD",1726321598776,1.40592386,2421.5,2421.2,1.36813924]
["bitfinex","ETHUSD",1726321598977,1.40592386,2421.5,2421.3,0.91209276]
["bitfinex","ETHUSD",1726321599178,1.40592386,2421.5,2421.2,1.36813779]
["bitfinex","ETHUSD",1726321599379,1.40592386,2421.5,2421.3,0.91209214]
["bitfinex","ETHUSD",1726321599691,1.40592386,2421.5,2421.2,1.36813805]
["bitfinex","ETHUSD",1726321599900,1.40592386,2421.5,2421.3,0.9120922]
["bitfinex","ETHUSD",1726321600119,1.40592386,2421.5,2421.2,1.36813805]
["bitfinex","ETHUSD",1726321600420,1.40592386,2421.5,2421.3,0.91208782]
["bitfinex","ETHUSD",1726321600589,1.40592386,2421.5,2421.2,1.36813232]
["bitfinex","ETHUSD",1726321600793,1.40592386,2421.5,2421.3,0.91208816]
["bitfinex","ETHUSD",1726321600993,1.40592386,2421.5,2421.2,1.36813186]
["bitfinex","ETHUSD",1726321601293,1.40592386,2421.5,2421.1,0.86734552]
["bitfinex","ETHUSD",1726321601503,0.14382386,2421.5,2421.2,4.54533648]
["bitfinex","ETHUSD",1726321601692,4.2621,2421.7,2421.2,2.2651]
["bitfinex","ETHUSD",1726321601895,0.14333428,2421.6,2421.2,2.2651]
["bitfinex","ETHUSD",1726321604614,0.14333428,2421.6,2421.3,0.91210532]
["bitfinex","ETHUSD",1726321604793,0.14333428,2421.6,2421.2,2.2651]
["bitfinex","ETHUSD",1726321604994,0.14333428,2421.6,2421.3,0.91210469]
["bitfinex","ETHUSD",1726321605180,0.14333428,2421.6,2421.2,2.2651]
["bitfinex","ETHUSD",1726321605381,0.14333428,2421.6,2421.3,0.9121093]
["bitfinex","ETHUSD",1726321605581,0.76479386,2421.6,2421.2,1.36816395]
["bitfinex","ETHUSD",1726321605827,0.76479386,2421.6,2421.3,0.91210858]
["bitfinex","ETHUSD",1726321606027,1.2621,2421.5,2421.2,1.36816546]
["bitfinex","ETHUSD",1726321606238,1.2621,2421.5,2421.3,0.91211125]
["bitfinex","ETHUSD",1726321606391,0.14332604,2421.4,2421.2,1.36816505]
["bitfinex","ETHUSD",1726321606714,0.14332604,2421.4,2421.3,0.91210944]
["bitfinex","ETHUSD",1726321607735,0.14332604,2421.4,2421.3,0.91208331]
["bitfinex","ETHUSD",1726321610990,1.2621,2421.3,2421.0,0.86734552]
["bitfinex","ETHUSD",1726321611203,1.2621,2421.3,2421.1,2.28058025]
["bitfinex","ETHUSD",1726321611406,0.14243185,2421.2,2420.9,0.86734552]
["bitfinex","ETHUSD",1726321611637,1.2621,2421.3,2421.0,2.28072515]
["bitfinex","ETHUSD",1726321611940,1.60326316,2421.3,2421.1,0.91229006]
["bitfinex","ETHUSD",1726321612233,1.60326316,2421.3,2420.9,0.86734552]
["bitfinex","ETHUSD",1726321612439,1.2621,2421.3,2421.0,4.56103146]
["bitfinex","ETHUSD",1726321612737,0.37967429,2421.4,2421.1,2.28083146]
["bitfinex","ETHUSD",1726321612898,0.37967429,2421.4,2421.0,3.14754552]
["bitfinex","ETHUSD",1726321613097,0.37967429,2421.4,2421.1,2.28078375]
["bitfinex","ETHUSD",1726321613334,0.37967429,2421.4,2421.0,3.14754552]
["bitfinex","ETHUSD",1726321613540,0.37967429,2421.4,2421.1,2.2808845]
["bitfinex","ETHUSD",1726321613694,0.37967429,2421.4,2421.0,3.14754552]
["bitfinex","ETHUSD",1726321613894,0.37967429,2421.4,2421.1,2.28088513]
["bitfinex","ETHUSD",1726321614132,0.37967429,2421.4,2421.0,3.14754552]
["bitfinex","ETHUSD",1726321614335,0.37967429,2421.4,2421.1,2.28103878]
["bitfinex","ETHUSD",1726321614492,0.37967429,2421.4,2421.0,3.14754552]
["bitfinex","ETHUSD",1726321614697,0.37967429,2421.4,2421.1,2.28103882]
["bitfinex","ETHUSD",1726321614993,0.37967429,2421.4,2421.0,3.14754552]
["bitfinex","ETHUSD",1726321615230,0.37967429,2421.4,2421.1,2.28103957]
["bitfinex","ETHUSD",1726321615432,4.2621,2421.5,2421.0,3.14754552]
["bitfinex","ETHUSD",1726321615631,4.2621,2421.5,2421.1,2.28119056]
["bitfinex","ETHUSD",1726321615935,4.2621,2421.5,2421.0,3.14754552]
["bitfinex","ETHUSD",1726321616235,4.2621,2421.5,2421.1,2.28118662]
["bitfinex","ETHUSD",1726321616412,4.2621,2421.5,2421.2,0.91254249]
["bitfinex","ETHUSD",1726321616737,4.97558617,2421.5,2421.0,3.14754552]
["bitfinex","ETHUSD",1726321616900,4.97558617,2421.5,2421.1,2.28133612]
["bitfinex","ETHUSD",1726321617231,4.97558617,2421.5,2421.2,0.91253542]
["bitfinex","ETHUSD",1726321617441,4.2621,2421.5,2421.0,3.14754552]
["bitfinex","ETHUSD",1726321617732,4.2621,2421.5,2421.1,2.28153498]
["bitfinex","ETHUSD",1726321618036,4.2621,2421.5,2421.2,0.91261399]
["bitfinex","ETHUSD",1726321618199,4.2621,2421.5,2421.0,3.14754552]
["bitfinex","ETHUSD",1726321618401,1.2621,2421.5,2421.1,2.2817399]
["bitfinex","ETHUSD",1726321618600,1.2621,2421.5,2421.2,0.91269596]
["bitfinex","ETHUSD",1726321618942,1.2621,2421.5,2421.1,0.86734552]
["bitfinex","ETHUSD",1726321619117,1.2621,2421.5,2421.2,2.28173655]
["bitfinex","ETHUSD",1726321619325,1.2621,2421.5,2421.1,0.86734552]
["bitfinex","ETHUSD",1726321619623,1.2621,2421.5,2421.2,2.28192385]
["bitfinex","ETHUSD",1726321619793,0.14105642,2421.4,2421.3,0.91276954]
["bitfinex","ETHUSD",1726321620733,0.14105642,2421.4,2421.3,2.28199683]
["bitfinex","ETHUSD",1726321620942,4.2621,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321621095,0.14107861,2421.4,2421.2,1.55759841]
["bitfinex","ETHUSD",1726321621292,4.2621,2421.7,2421.3,2.282049]
["bitfinex","ETHUSD",1726321621492,4.2621,2421.7,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321621493,0.14110423,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321621724,0.14110423,2421.6,2421.3,2.28230275]
["bitfinex","ETHUSD",1726321621919,0.14110423,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321622124,0.14110423,2421.6,2421.3,2.28229873]
["bitfinex","ETHUSD",1726321622345,0.14110423,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321622510,0.14110423,2421.6,2421.3,2.28257965]
["bitfinex","ETHUSD",1726321622715,0.14110423,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321623025,0.14110423,2421.6,2421.3,2.28257903]
["bitfinex","ETHUSD",1726321623222,0.14110423,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321623423,0.14110423,2421.6,2421.3,2.28282111]
["bitfinex","ETHUSD",1726321623739,0.14110423,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321623902,0.14110423,2421.6,2421.3,2.28288628]
["bitfinex","ETHUSD",1726321624098,0.14110423,2421.6,2421.4,0.91314149]
["bitfinex","ETHUSD",1726321624335,0.14110423,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321624534,0.14110423,2421.6,2421.3,2.2830137]
["bitfinex","ETHUSD",1726321624734,0.14110423,2421.6,2421.4,0.91320548]
["bitfinex","ETHUSD",1726321624899,0.14110423,2421.6,2421.2,1.66830211]
["bitfinex","ETHUSD",1726321625103,0.14110423,2421.6,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321625410,0.14110423,2421.6,2421.4,0.91325413]
["bitfinex","ETHUSD",1726321625612,0.14110423,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321625827,0.14110423,2421.6,2421.3,2.28316752]
["bitfinex","ETHUSD",1726321626013,0.14110423,2421.6,2421.4,0.91326701]
["bitfinex","ETHUSD",1726321626218,0.14110423,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321626420,0.14110423,2421.6,2421.3,2.28329641]
["bitfinex","ETHUSD",1726321626729,0.14110423,2421.6,2421.4,0.91331856]
["bitfinex","ETHUSD",1726321626913,0.14110423,2421.6,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321627118,0.14110423,2421.6,2421.4,2.28330311]
["bitfinex","ETHUSD",1726321627299,0.14110423,2421.6,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321627501,0.14110423,2421.6,2421.4,2.28342728]
["bitfinex","ETHUSD",1726321627699,0.14110423,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321627901,0.14110423,2421.6,2421.3,2.28345932]
["bitfinex","ETHUSD",1726321628136,0.14110423,2421.6,2421.4,0.91338373]
["bitfinex","ETHUSD",1726321628335,0.14110423,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321628555,0.14110423,2421.6,2421.3,2.28365105]
["bitfinex","ETHUSD",1726321628758,0.14110423,2421.6,2421.4,0.91346042]
["bitfinex","ETHUSD",1726321628912,0.14110423,2421.6,2421.2,0.86734552]
["bitfinex","ETHUSD",1726321629116,0.14110423,2421.6,2421.3,2.28363915]
["bitfinex","ETHUSD",1726321629411,0.14110423,2421.6,2421.4,2.28363915]
["bitfinex","ETHUSD",1726321629707,0.14110423,2421.6,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321629912,0.14110423,2421.6,2421.4,0.91353864]
["bitfinex","ETHUSD",1726321630157,0.14110423,2421.6,2421.3,0.86734552]
["bitfinex","ETHUSD",1726321630448,0.14110423,2421.6,2421.4,2.28404293]
["bitfinex","ETHUSD",1726321630615,0.14110423,2421.6,2421.5,0.91361717]
["bitfinex","ETHUSD",1726321630809,0.14110423,2421.6,2421.5,2.28403064]
["bitfinex","ETHUSD",1726321635055,0.14110423,2421.6,2421.5,2.28500202]
["bitfinex","ETHUSD",1726321639748,0.14110423,2421.6,2421.5,2.28497601]
["bitfinex","ETHUSD",1726321644572,0.14110423,2421.6,2421.5,2.28926995]
["bitfinex","ETHUSD",1726321647178,0.0393042,2421.8,2421.5,2.28926995]
["bitfinex","ETHUSD",1726321647483,1.39343035,2421.8,2421.6,0.91570798]
["bitfinex","ETHUSD",1726321647789,1.39343035,2421.8,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321647947,1.39343035,2421.8,2421.5,2.28917276]
["bitfinex","ETHUSD",1726321648288,0.56555304,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321648491,0.56555304,2421.7,2421.5,2.2891992]
["bitfinex","ETHUSD",1726321648781,0.56555304,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321648958,0.56555304,2421.7,2421.5,2.28919851]
["bitfinex","ETHUSD",1726321649153,0.56555304,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321649367,0.56555304,2421.7,2421.5,2.28916002]
["bitfinex","ETHUSD",1726321649573,0.56555304,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321649777,0.13041174,2421.6,2421.5,2.28917195]
["bitfinex","ETHUSD",1726321654269,0.13041174,2421.6,2421.5,2.28909321]
["bitfinex","ETHUSD",1726321655853,1.39343035,2421.8,2421.5,2.28909321]
["bitfinex","ETHUSD",1726321656092,0.12601614,2421.6,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321656313,0.56555304,2421.7,2421.5,2.28906025]
["bitfinex","ETHUSD",1726321656594,0.56555304,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321656764,0.56555304,2421.7,2421.5,2.28907828]
["bitfinex","ETHUSD",1726321656964,0.56555304,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321657165,0.56555304,2421.7,2421.5,2.28907801]
["bitfinex","ETHUSD",1726321657364,0.56555304,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321657565,0.56555304,2421.7,2421.5,2.28912818]
["bitfinex","ETHUSD",1726321657806,0.56555304,2421.7,2421.6,0.91565127]
["bitfinex","ETHUSD",1726321657975,1.39343035,2421.8,2421.6,0.91565127]
["bitfinex","ETHUSD",1726321658177,1.39343035,2421.8,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321658405,1.39343035,2421.8,2421.5,2.28926865]
["bitfinex","ETHUSD",1726321658590,1.39343035,2421.8,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321658803,1.39343035,2421.8,2421.5,2.28931133]
["bitfinex","ETHUSD",1726321659116,1.39343035,2421.8,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321659409,1.39343035,2421.8,2421.5,2.28942018]
["bitfinex","ETHUSD",1726321659708,1.39343035,2421.8,2421.6,0.91576807]
["bitfinex","ETHUSD",1726321660014,0.56555304,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321660171,0.56555304,2421.7,2421.5,2.28941083]
["bitfinex","ETHUSD",1726321660371,0.56555304,2421.7,2421.6,0.91576433]
["bitfinex","ETHUSD",1726321660599,1.39343035,2421.8,2421.6,0.91576433]
["bitfinex","ETHUSD",1726321660899,1.39343035,2421.8,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321661201,0.0393042,2421.8,2421.6,2.4359]
["bitfinex","ETHUSD",1726321661424,0.0393042,2421.8,2421.7,0.91582616]
["bitfinex","ETHUSD",1726321662871,0.0393042,2421.8,2421.7,2.28958855]
["bitfinex","ETHUSD",1726321663811,0.0393042,2421.8,2421.7,2.2895774]
["bitfinex","ETHUSD",1726321663970,0.0393042,2421.8,2421.7,0.91583096]
["bitfinex","ETHUSD",1726321664771,0.16534597,2421.8,2421.7,0.91583096]
["bitfinex","ETHUSD",1726321665170,0.16534597,2421.8,2421.7,2.28961138]
["bitfinex","ETHUSD",1726321666284,0.16534597,2421.8,2421.7,0.91583096]
["bitfinex","ETHUSD",1726321667381,0.16534597,2421.8,2421.7,2.28954719]
["bitfinex","ETHUSD",1726321668600,0.16534597,2421.8,2421.7,0.91579894]
["bitfinex","ETHUSD",1726321669811,0.16534597,2421.8,2421.7,2.28949742]
["bitfinex","ETHUSD",1726321670997,0.16534597,2421.8,2421.7,0.91579894]
["bitfinex","ETHUSD",1726321672099,0.16534597,2421.8,2421.7,2.28949577]
["bitfinex","ETHUSD",1726321673123,0.16534597,2421.8,2421.7,0.91579894]
["bitfinex","ETHUSD",1726321673451,0.16534597,2421.8,2421.7,0.91579876]
["bitfinex","ETHUSD",1726321674525,0.16534597,2421.8,2421.7,2.28949638]
["bitfinex","ETHUSD",1726321675526,0.16534597,2421.8,2421.7,0.91579876]
["bitfinex","ETHUSD",1726321676618,0.16534597,2421.8,2421.7,2.2895498]
["bitfinex","ETHUSD",1726321677827,0.16534597,2421.8,2421.7,0.91579876]
["bitfinex","ETHUSD",1726321678202,0.16534597,2421.8,2421.7,0.91581721]
["bitfinex","ETHUSD",1726321679021,0.16534597,2421.8,2421.7,2.28953502]
["bitfinex","ETHUSD",1726321679327,0.16534597,2421.8,2421.7,2.2895315]
["bitfinex","ETHUSD",1726321679927,0.16534597,2421.8,2421.7,0.91581721]
["bitfinex","ETHUSD",1726321682368,0.16534597,2421.8,2421.7,2.28931667]
["bitfinex","ETHUSD",1726321682665,0.7850763,2421.8,2421.7,0.91581721]
["bitfinex","ETHUSD",1726321682949,0.7850763,2421.8,2421.5,0.86734552]
["bitfinex","ETHUSD",1726321683159,0.7850763,2421.8,2421.6,2.28922038]
["bitfinex","ETHUSD",1726321683356,0.7850763,2421.8,2421.5,0.86734552]
["bitfinex","ETHUSD",1726321683523,0.7850763,2421.8,2421.6,2.28921952]
["bitfinex","ETHUSD",1726321683857,0.7850763,2421.8,2421.5,0.86734552]
["bitfinex","ETHUSD",1726321684056,0.7850763,2421.8,2421.6,2.28922007]
["bitfinex","ETHUSD",1726321684231,0.7850763,2421.8,2421.5,0.86734552]
["bitfinex","ETHUSD",1726321684439,0.7850763,2421.8,2421.6,2.2892404]
["bitfinex","ETHUSD",1726321684755,0.7850763,2421.8,2421.5,0.86734552]
["bitfinex","ETHUSD",1726321684954,0.16534597,2421.8,2421.6,2.28923388]
["bitfinex","ETHUSD",1726321685134,0.16534597,2421.8,2421.5,0.86734552]
["bitfinex","ETHUSD",1726321685317,0.16534597,2421.8,2421.6,2.28925263]
["bitfinex","ETHUSD",1726321685517,0.16534597,2421.8,2421.5,0.86734552]
["bitfinex","ETHUSD",1726321685718,0.16534597,2421.8,2421.6,2.28925143]
["bitfinex","ETHUSD",1726321685952,0.16534597,2421.8,2421.7,0.91570057]
["bitfinex","ETHUSD",1726321686533,0.16534597,2421.8,2421.7,0.91568204]
["bitfinex","ETHUSD",1726321686733,0.7850763,2421.8,2421.7,0.91568204]
["bitfinex","ETHUSD",1726321686927,2.55493362,2421.8,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321687134,3.0,2421.7,2421.5,2.28928692]
["bitfinex","ETHUSD",1726321687362,3.0,2421.7,2421.6,0.91571477]
["bitfinex","ETHUSD",1726321687548,5.42889185,2421.8,2421.6,0.91571477]
["bitfinex","ETHUSD",1726321687733,3.38170336,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321687933,0.38170336,2421.7,2421.5,2.28928443]
["bitfinex","ETHUSD",1726321688265,0.38170336,2421.7,2421.6,0.91571377]
["bitfinex","ETHUSD",1726321688467,4.80916152,2421.8,2421.6,0.91571377]
["bitfinex","ETHUSD",1726321688616,4.80916152,2421.8,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321688815,4.80916152,2421.8,2421.5,2.28928725]
["bitfinex","ETHUSD",1726321689062,4.80916152,2421.8,2421.6,0.9157149]
["bitfinex","ETHUSD",1726321689354,1.80916152,2421.8,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321689564,4.2621,2421.7,2421.5,2.28928262]
["bitfinex","ETHUSD",1726321689721,4.2621,2421.7,2421.6,0.91571305]
["bitfinex","ETHUSD",1726321691121,4.2621,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321691327,4.2621,2421.7,2421.5,2.28718]
["bitfinex","ETHUSD",1726321691532,4.86922615,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321691759,4.86922615,2421.7,2421.5,2.28717865]
["bitfinex","ETHUSD",1726321691958,4.86922615,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321692167,4.86922615,2421.7,2421.5,2.28717872]
["bitfinex","ETHUSD",1726321692362,4.86922615,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321692526,4.86922615,2421.7,2421.5,2.28716386]
["bitfinex","ETHUSD",1726321692727,4.86922615,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321693036,4.86922615,2421.7,2421.5,2.28711708]
["bitfinex","ETHUSD",1726321693238,4.86922615,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321693465,4.86922615,2421.7,2421.5,2.28710487]
["bitfinex","ETHUSD",1726321693627,4.86922615,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321693832,4.86922615,2421.7,2421.5,2.287094]
["bitfinex","ETHUSD",1726321694131,4.86922615,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321694330,4.86922615,2421.7,2421.5,2.28708403]
["bitfinex","ETHUSD",1726321694542,4.86922615,2421.7,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321694738,4.86922615,2421.7,2421.5,2.28709505]
["bitfinex","ETHUSD",1726321694943,0.12602871,2421.6,2421.4,0.86734552]
["bitfinex","ETHUSD",1726321695143,0.12602871,2421.6,2421.5,2.28709671]
["bitfinex","ETHUSD",1726321696030,0.12602871,2421.6,2421.5,2.28708526]
["bitfinex","ETHUSD",1726321698764,1.80916152,2421.8,2421.5,2.28708526]
["bitfinex","ETHUSD",1726321698967,0.12182839,2421.6,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321699174,1.80916152,2421.8,2421.5,2.28709905]
["bitfinex","ETHUSD",1726321699365,1.80916152,2421.8,2421.6,0.91483962]
["bitfinex","ETHUSD",1726321699688,1.80916152,2421.8,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321699861,1.80916152,2421.8,2421.5,2.28709032]
["bitfinex","ETHUSD",1726321700064,3.0,2421.7,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321700269,3.0,2421.7,2421.5,2.28707956]
["bitfinex","ETHUSD",1726321700562,3.0,2421.7,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321700738,3.0,2421.7,2421.5,2.28708045]
["bitfinex","ETHUSD",1726321701072,3.0,2421.7,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321701370,0.97673635,2421.8,2421.5,2.28706993]
["bitfinex","ETHUSD",1726321701571,0.97673635,2421.8,2421.6,0.91482797]
["bitfinex","ETHUSD",1726321701782,0.97673635,2421.8,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321702075,0.97673635,2421.8,2421.5,2.28704743]
["bitfinex","ETHUSD",1726321702281,0.97673635,2421.8,2421.6,0.91481897]
["bitfinex","ETHUSD",1726321702457,0.97673635,2421.8,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321702641,0.97673635,2421.8,2421.5,2.2870732]
["bitfinex","ETHUSD",1726321702840,0.97673635,2421.8,2421.6,0.91482928]
["bitfinex","ETHUSD",1726321703077,0.97673635,2421.8,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321703371,0.97673635,2421.8,2421.5,2.2867847]
["bitfinex","ETHUSD",1726321703567,0.97673635,2421.8,2421.6,0.91471388]
["bitfinex","ETHUSD",1726321703808,0.97673635,2421.8,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321704083,0.97673635,2421.8,2421.5,2.28678261]
["bitfinex","ETHUSD",1726321704286,0.97673635,2421.8,2421.6,0.91471304]
["bitfinex","ETHUSD",1726321704489,0.97673635,2421.8,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321704719,0.97673635,2421.8,2421.5,2.28680476]
["bitfinex","ETHUSD",1726321704988,0.97673635,2421.8,2421.6,0.9147219]
["bitfinex","ETHUSD",1726321705194,0.0393042,2421.8,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321705345,0.0393042,2421.8,2421.5,2.28681363]
["bitfinex","ETHUSD",1726321705548,0.0393042,2421.8,2421.6,0.91472545]
["bitfinex","ETHUSD",1726321705786,0.0393042,2421.8,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321705958,0.0393042,2421.8,2421.5,2.28680673]
["bitfinex","ETHUSD",1726321706297,0.97673635,2421.8,2421.6,0.91472269]
["bitfinex","ETHUSD",1726321706466,0.97673635,2421.8,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321706798,0.97673635,2421.8,2421.5,2.2868133]
["bitfinex","ETHUSD",1726321706999,0.97673635,2421.8,2421.6,0.91472532]
["bitfinex","ETHUSD",1726321707306,0.97673635,2421.8,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321707465,0.97673635,2421.8,2421.5,2.2868157]
["bitfinex","ETHUSD",1726321707791,0.97673635,2421.8,2421.6,0.91472628]
["bitfinex","ETHUSD",1726321707953,0.0393042,2421.8,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321708158,0.0393042,2421.8,2421.5,2.28681321]
["bitfinex","ETHUSD",1726321708355,0.0393042,2421.8,2421.6,0.91472528]
["bitfinex","ETHUSD",1726321708558,0.0393042,2421.8,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321708805,0.0393042,2421.8,2421.5,2.28681968]
["bitfinex","ETHUSD",1726321709001,0.0393042,2421.8,2421.6,0.91472787]
["bitfinex","ETHUSD",1726321709168,0.0393042,2421.8,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321709504,0.0393042,2421.8,2421.5,2.28683083]
["bitfinex","ETHUSD",1726321709700,0.0393042,2421.8,2421.6,0.91473233]
["bitfinex","ETHUSD",1726321710009,0.11777235,2421.7,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321710189,0.11777235,2421.7,2421.5,2.2868548]
["bitfinex","ETHUSD",1726321710355,0.0393042,2421.8,2421.6,0.91474192]
["bitfinex","ETHUSD",1726321710560,0.0393042,2421.8,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321710787,0.97673635,2421.8,2421.5,2.28685297]
["bitfinex","ETHUSD",1726321710983,0.97673635,2421.8,2421.6,0.91474119]
["bitfinex","ETHUSD",1726321711202,0.97673635,2421.8,2421.4,3.35414552]
["bitfinex","ETHUSD",1726321711397,0.97673635,2421.8,2421.5,2.28686947]
["bitfinex","ETHUSD",1726321711562,0.97673635,2421.8,2421.6,2.28687846]
["bitfinex","ETHUSD",1726321711563,0.0393042,2421.8,2421.6,2.28687846]
["bitfinex","ETHUSD",1726321711763,0.0393042,2421.8,2421.7,3.23668668]
["bitfinex","ETHUSD",1726321712073,0.0393042,2421.8,2421.7,7.94474568]
["bitfinex","ETHUSD",1726321712259,0.0393042,2421.8,2421.7,10.62158096]
["bitfinex","ETHUSD",1726321712465,7.47,2422.4,2422.0,2.4451]
["bitfinex","ETHUSD",1726321712662,0.0393042,2422.6,2422.1,3.15415387]
["bitfinex","ETHUSD",1726321712859,0.0393042,2422.6,2422.2,3.15415387]
["bitfinex","ETHUSD",1726321713094,0.0393042,2422.6,2422.1,1.60431205]
["bitfinex","ETHUSD",1726321713293,0.0393042,2422.6,2422.2,2.28358637]
["bitfinex","ETHUSD",1726321713599,0.0393042,2422.6,2422.1,1.60431205]
["bitfinex","ETHUSD",1726321713765,0.0393042,2422.6,2422.2,2.28354017]
["bitfinex","ETHUSD",1726321713962,0.0393042,2422.6,2422.1,1.60431205]
["bitfinex","ETHUSD",1726321714184,0.0393042,2422.6,2422.2,0.91342019]
["bitfinex","ETHUSD",1726321714394,0.0393042,2422.6,2422.1,0.73691112]
["bitfinex","ETHUSD",1726321714598,0.0393042,2422.6,2422.2,0.91302089]
["bitfinex","ETHUSD",1726321714899,0.0393042,2422.6,2422.0,3.31250093]
["bitfinex","ETHUSD",1726321715082,0.0393042,2422.6,2422.1,2.28253428]
["bitfinex","ETHUSD",1726321715406,0.0393042,2422.6,2422.0,4.17876793]
["bitfinex","ETHUSD",1726321715568,0.0393042,2422.6,2422.1,2.28173097]
["bitfinex","ETHUSD",1726321715768,0.0393042,2422.6,2422.0,4.17876793]
["bitfinex","ETHUSD",1726321716078,0.0393042,2422.6,2422.1,2.28173125]
["bitfinex","ETHUSD",1726321716304,0.0393042,2422.6,2422.1,0.77616006]
["bitfinex","ETHUSD",1726321717170,0.0393042,2422.6,2422.2,2.4451]
["bitfinex","ETHUSD",1726321723312,0.0393042,2422.6,2421.9,2.63725825]
["bitfinex","ETHUSD",1726321723313,1.77088668,2423.3,2422.6,2.4451]
["bitfinex","ETHUSD",1726321723561,0.0393042,2423.3,2422.9,2.4451]
["bitfinex","ETHUSD",1726321723726,0.0393042,2423.3,2423.0,1.3324888]
["bitfinex","ETHUSD",1726321723918,0.0393042,2423.3,2422.6,1.73480186]
["bitfinex","ETHUSD",1726321723919,3.07125732,2423.2,2422.5,3.31250093]
["bitfinex","ETHUSD",1726321724118,3.07125732,2423.2,2422.6,0.91110189]
["bitfinex","ETHUSD",1726321724360,3.07125732,2423.2,2422.5,3.07994042]
["bitfinex","ETHUSD",1726321724929,0.09542805,2423.1,2422.5,3.07994042]
["bitfinex","ETHUSD",1726321725148,3.09542805,2423.1,2422.5,3.07994042]
["bitfinex","ETHUSD",1726321725353,3.09542805,2423.1,2422.5,2.4451]
["bitfinex","ETHUSD",1726321726636,1.76985732,2423.0,2422.3,2.4451]
["bitfinex","ETHUSD",1726321726853,1.8653182,2423.0,2422.4,0.92380145]
["bitfinex","ETHUSD",1726321727353,1.8653182,2423.0,2422.3,3.0451471]
["bitfinex","ETHUSD",1726321727557,1.8653182,2423.0,2422.3,2.4451]
["bitfinex","ETHUSD",1726321727558,4.3014,2422.9,2422.3,2.4451]
["bitfinex","ETHUSD",1726321727758,1.3014,2422.9,2422.3,2.4451]
["bitfinex","ETHUSD",1726321727917,0.09543528,2422.8,2422.3,2.4451]
["bitfinex","ETHUSD",1726321728122,1.3014,2423.1,2422.3,3.09202269]
["bitfinex","ETHUSD",1726321728354,0.09540628,2422.7,2422.3,3.09202269]
["bitfinex","ETHUSD",1726321728538,1.3014,2423.1,2422.3,3.09202269]
["bitfinex","ETHUSD",1726321728735,0.09539348,2422.6,2422.4,0.486188]
["bitfinex","ETHUSD",1726321728959,1.3014,2423.1,2422.3,2.4451]
["bitfinex","ETHUSD",1726321729352,0.09544468,2423.0,2422.3,2.4451]
["bitfinex","ETHUSD",1726321741080,0.09544468,2423.0,2422.4,0.08254499]
["bitfinex","ETHUSD",1726321741439,0.09544468,2423.0,2422.3,2.4451]
["bitfinex","ETHUSD",1726321741622,0.09544468,2423.0,2422.4,0.42149573]
["bitfinex","ETHUSD",1726321750230,0.09544468,2423.0,2422.4,0.89773356]
["bitfinex","ETHUSD",1726321751443,0.09544468,2423.0,2422.5,0.47623783]
["bitfinex","ETHUSD",1726321752349,0.09544468,2423.0,2422.6,0.47623783]
["bitfinex","ETHUSD",1726321752513,0.09544468,2423.0,2422.4,0.42149573]
["bitfinex","ETHUSD",1726321752715,0.09544468,2423.0,2422.5,0.47624175]
["bitfinex","ETHUSD",1726321753041,0.09544468,2423.0,2422.4,0.42149573]
["bitfinex","ETHUSD",1726321753042,1.3014,2422.9,2422.4,0.42149573]
["bitfinex","ETHUSD",1726321753243,1.3969577,2422.9,2422.5,0.47626762]
["bitfinex","ETHUSD",1726321753407,1.3969577,2422.9,2422.4,0.42149573]
["bitfinex","ETHUSD",1726321753742,1.3969577,2422.9,2422.5,0.47627238]
["bitfinex","ETHUSD",1726321754932,1.3969577,2422.9,2422.4,0.42149573]
["bitfinex","ETHUSD",1726321755132,1.3969577,2422.9,2422.5,1.4009956]
["bitfinex","ETHUSD",1726321755331,1.3014,2422.9,2422.4,1.80662803]
["bitfinex","ETHUSD",1726321755522,1.3014,2422.9,2422.5,1.40102608]
["bitfinex","ETHUSD",1726321755523,0.0955449,2422.8,2422.5,1.40102608]
["bitfinex","ETHUSD",1726321755716,0.0955449,2422.8,2422.4,1.80662803]
["bitfinex","ETHUSD",1726321755918,1.3014,2422.7,2422.5,0.92475584]
["bitfinex","ETHUSD",1726321756117,1.3014,2422.7,2422.4,1.80662803]
["bitfinex","ETHUSD",1726321756118,1.3014,2422.7,2422.4,0.42149573]
["bitfinex","ETHUSD",1726321756318,0.0955193,2422.6,2422.5,2.31300931]
["bitfinex","ETHUSD",1726321756524,1.3014,2422.7,2422.5,2.31300931]
["bitfinex","ETHUSD",1726321756771,0.0955193,2422.6,2422.5,1.38780553]
["bitfinex","ETHUSD",1726321756924,0.0955193,2422.6,2422.5,2.31300625]
["bitfinex","ETHUSD",1726321757123,1.3014,2422.7,2422.5,2.67319654]
["bitfinex","ETHUSD",1726321757322,1.3014,2422.7,2422.6,0.92520072]
["bitfinex","ETHUSD",1726321757530,1.3014,2422.7,2422.6,2.31389464]
["bitfinex","ETHUSD",1726321761154,1.3014,2422.7,2422.6,2.31587668]
["bitfinex","ETHUSD",1726321764032,1.3014,2422.7,2422.6,3.18327761]
["bitfinex","ETHUSD",1726321764742,1.3014,2422.7,2422.6,2.31587668]
["bitfinex","ETHUSD",1726321764942,1.3014,2422.7,2422.6,3.18327761]
["bitfinex","ETHUSD",1726321765734,1.3014,2422.7,2422.6,3.1849002]
["bitfinex","ETHUSD",1726321765947,1.3014,2422.7,2422.6,2.31749927]
["bitfinex","ETHUSD",1726321766149,1.3014,2422.7,2422.6,3.1849002]
["bitfinex","ETHUSD",1726321767233,7.6035,2422.7,2422.6,2.31749927]
["bitfinex","ETHUSD",1726321767434,7.6035,2422.7,2422.4,1.30110139]
["bitfinex","ETHUSD",1726321767435,1.3014,2422.5,2422.4,0.86740093]
["bitfinex","ETHUSD",1726321767637,1.3014,2422.5,2422.2,0.86740093]
["bitfinex","ETHUSD",1726321767942,1.3014,2422.5,2422.3,2.31903091]
["bitfinex","ETHUSD",1726321768258,1.3014,2422.5,2422.2,0.86740093]
["bitfinex","ETHUSD",1726321768430,1.3014,2422.5,2422.3,2.31910378]
["bitfinex","ETHUSD",1726321768769,1.3014,2422.5,2422.2,0.86740093]
["bitfinex","ETHUSD",1726321768974,1.3014,2422.5,2422.3,2.31906658]
["bitfinex","ETHUSD",1726321769267,1.3014,2422.5,2422.2,0.86740093]
["bitfinex","ETHUSD",1726321769571,1.3014,2422.5,2422.3,2.3191718]
["bitfinex","ETHUSD",1726321769769,1.3014,2422.5,2422.2,0.86740093]
["bitfinex","ETHUSD",1726321769970,0.09547932,2422.4,2422.3,2.31917243]
["bitfinex","ETHUSD",1726321770479,0.09547932,2422.4,2422.3,3.24635718]
["bitfinex","ETHUSD",1726321770634,0.09547932,2422.4,2422.3,2.31868821]
["bitfinex","ETHUSD",1726321771156,0.09547932,2422.4,2422.3,0.92747528]
["bitfinex","ETHUSD",1726321774251,0.09547932,2422.4,2422.1,0.86740093]
["bitfinex","ETHUSD",1726321774447,0.09547932,2422.4,2422.2,2.31722395]
["bitfinex","ETHUSD",1726321774650,0.09547932,2422.4,2422.1,0.86740093]
["bitfinex","ETHUSD",1726321774986,0.09547932,2422.4,2422.2,2.31722475]
["bitfinex","ETHUSD",1726321775278,0.09547932,2422.4,2422.1,0.86740093]
["bitfinex","ETHUSD",1726321775460,0.09547932,2422.4,2422.2,2.31694027]
["bitfinex","ETHUSD",1726321775662,0.09547932,2422.4,2422.1,0.86740093]
["bitfinex","ETHUSD",1726321775989,0.09547932,2422.4,2422.2,2.3169483]
["bitfinex","ETHUSD",1726321776144,0.09547932,2422.4,2422.1,0.86740093]
["bitfinex","ETHUSD",1726321776349,0.09547932,2422.4,2422.2,2.31669937]
["bitfinex","ETHUSD",1726321776548,0.09547932,2422.4,2421.9,1.85428799]
["bitfinex","ETHUSD",1726321776549,1.3014,2422.1,2421.9,0.86740093]
["bitfinex","ETHUSD",1726321776781,3.30184,2422.9,2421.6,0.86740093]
["bitfinex","ETHUSD",1726321776782,1.3014,2421.9,2421.6,0.86740093]
["bitfinex","ETHUSD",1726321776996,1.3014,2421.9,2421.4,3.15538938]
["bitfinex","ETHUSD",1726321776997,0.0901878,2421.8,2421.4,0.86740093]
["bitfinex","ETHUSD",1726321777196,0.0901878,2421.8,2421.5,2.31713608]
["bitfinex","ETHUSD",1726321777359,0.0901878,2421.8,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321777563,0.0901878,2421.8,2421.4,3.18308284]
["bitfinex","ETHUSD",1726321777746,0.0901878,2421.8,2421.5,2.31568191]
["bitfinex","ETHUSD",1726321777947,0.0901878,2421.8,2421.4,0.86740093]
["bitfinex","ETHUSD",1726321778143,0.0901878,2421.8,2421.5,2.31558358]
["bitfinex","ETHUSD",1726321778388,0.0901878,2421.8,2421.3,1.83616408]
["bitfinex","ETHUSD",1726321778592,0.0901878,2421.8,2421.4,2.31444066]
["bitfinex","ETHUSD",1726321778891,0.0901878,2421.8,2421.3,1.83616408]
["bitfinex","ETHUSD",1726321779095,0.0901878,2421.8,2421.4,2.31443862]
["bitfinex","ETHUSD",1726321779298,0.0901878,2421.8,2421.3,0.96876315]
["bitfinex","ETHUSD",1726321779454,0.0901878,2421.8,2421.4,0.92538789]
["bitfinex","ETHUSD",1726321779654,0.0901878,2421.8,2421.3,1.38808179]
["bitfinex","ETHUSD",1726321779863,0.0901878,2421.8,2421.4,2.31347026]
["bitfinex","ETHUSD",1726321780170,0.0901878,2421.8,2421.3,1.83374239]
["bitfinex","ETHUSD",1726321780392,0.0901878,2421.8,2421.4,0.92506487]
["bitfinex","ETHUSD",1726321781369,0.0901878,2421.8,2421.3,0.44566023]
["bitfinex","ETHUSD",1726321786084,0.0901878,2421.8,2421.4,1.19738429]
["bitfinex","ETHUSD",1726321786286,0.0901878,2421.8,2421.4,0.27337602]
["bitfinex","ETHUSD",1726321801998,1.3014,2421.7,2421.4,0.27337602]
["bitfinex","ETHUSD",1726321802206,0.0901878,2421.8,2421.2,0.86740093]
["bitfinex","ETHUSD",1726321802207,1.38834568,2421.6,2421.2,0.86740093]
["bitfinex","ETHUSD",1726321802428,1.38834568,2421.6,2421.1,2.25396456]
["bitfinex","ETHUSD",1726321802615,1.38834568,2421.6,2421.2,0.92438012]
["bitfinex","ETHUSD",1726321802799,1.3014,2421.6,2421.2,0.92438012]
["bitfinex","ETHUSD",1726321803165,1.3014,2421.5,2421.2,0.92438012]
["bitfinex","ETHUSD",1726321803297,1.3014,2421.5,2420.9,2.25396456]
["bitfinex","ETHUSD",1726321803492,1.3014,2421.3,2420.9,3.60236692]
["bitfinex","ETHUSD",1726321803812,1.3014,2421.3,2421.0,0.92452702]
["bitfinex","ETHUSD",1726321804190,1.3014,2421.3,2420.9,1.81043897]
["bitfinex","ETHUSD",1726321804191,0.08684769,2421.2,2420.9,1.81043897]
["bitfinex","ETHUSD",1726321804437,1.3014,2421.3,2421.0,0.924657]
["bitfinex","ETHUSD",1726321804895,0.08684769,2421.2,2421.0,0.924657]
["bitfinex","ETHUSD",1726321805097,1.3014,2421.3,2421.0,0.924657]
["bitfinex","ETHUSD",1726321805296,0.08684769,2421.2,2421.0,0.924657]
["bitfinex","ETHUSD",1726321805523,0.08393995,2421.1,2421.0,0.924657]
["bitfinex","ETHUSD",1726321805728,1.3014,2421.3,2421.0,0.92435989]
["bitfinex","ETHUSD",1726321805943,0.08395276,2421.2,2421.0,0.92435989]
["bitfinex","ETHUSD",1726321806095,1.3014,2421.3,2421.0,0.92435989]
["bitfinex","ETHUSD",1726321806296,0.08395276,2421.2,2421.0,0.92435989]
["bitfinex","ETHUSD",1726321806550,1.3014,2421.3,2421.0,0.92435989]
["bitfinex","ETHUSD",1726321806842,0.08395276,2421.2,2421.0,0.92435989]
["bitfinex","ETHUSD",1726321807235,1.3014,2421.3,2421.1,2.31142631]
["bitfinex","ETHUSD",1726321807434,1.3014,2421.3,2421.2,0.92457052]
["bitfinex","ETHUSD",1726321807810,1.3014,2421.3,2421.0,2.74458446]
["bitfinex","ETHUSD",1726321808146,1.3014,2421.3,2421.1,0.92456271]
["bitfinex","ETHUSD",1726321808318,1.3014,2421.3,2421.1,1.7081951]
["bitfinex","ETHUSD",1726321808509,1.3014,2421.3,2421.1,0.78363239]
["bitfinex","ETHUSD",1726321808849,1.3014,2421.3,2421.1,2.17048818]
["bitfinex","ETHUSD",1726321809350,1.3014,2421.3,2421.2,0.92471412]
["bitfinex","ETHUSD",1726321809515,1.3014,2421.3,2421.1,0.78363239]
["bitfinex","ETHUSD",1726321810310,1.3014,2421.3,2421.2,0.9249083]
["bitfinex","ETHUSD",1726321811160,1.3014,2421.3,2421.0,1.38685579]
["bitfinex","ETHUSD",1726321811322,1.3014,2421.3,2421.1,2.31200208]
["bitfinex","ETHUSD",1726321811527,1.3014,2421.3,2421.1,1.38685579]
["bitfinex","ETHUSD",1726321811943,1.3014,2421.3,2421.0,0.86740093]
["bitfinex","ETHUSD",1726321812136,1.3014,2421.3,2421.1,2.31264176]
["bitfinex","ETHUSD",1726321812447,1.3014,2421.3,2421.2,0.92498394]
["bitfinex","ETHUSD",1726321813128,1.38528283,2421.3,2421.1,1.38788925]
["bitfinex","ETHUSD",1726321813441,1.38528283,2421.3,2421.2,0.92552226]
["bitfinex","ETHUSD",1726321816124,1.38528283,2421.3,2421.2,2.31389545]
["bitfinex","ETHUSD",1726321816709,1.38528283,2421.3,2421.2,2.31418055]
["bitfinex","ETHUSD",1726321816909,1.38528283,2421.3,2421.2,0.92567222]
["bitfinex","ETHUSD",1726321817356,1.38528283,2421.3,2421.2,2.31417905]
["bitfinex","ETHUSD",1726321817858,0.08388283,2421.3,2421.2,2.31417905]
["bitfinex","ETHUSD",1726321818215,1.3014,2421.5,2421.2,2.31417905]
["bitfinex","ETHUSD",1726321818516,1.3014,2421.5,2421.1,0.86740093]
["bitfinex","ETHUSD",1726321818715,0.08386325,2421.4,2421.2,2.31478733]
["bitfinex","ETHUSD",1726321818918,0.08386325,2421.4,2421.1,0.86740093]
["bitfinex","ETHUSD",1726321819142,0.08386325,2421.4,2421.2,2.314789]
["bitfinex","ETHUSD",1726321819341,0.08386325,2421.4,2421.3,0.9259156]
["bitfinex","ETHUSD",1726321822348,0.08386325,2421.4,2421.3,2.31620169]
["bitfinex","ETHUSD",1726321826060,0.08386325,2421.4,2421.1,0.86740093]
["bitfinex","ETHUSD",1726321826353,0.08386325,2421.4,2421.2,2.31685415]
["bitfinex","ETHUSD",1726321826518,0.08386325,2421.4,2421.3,0.92674166]
["bitfinex","ETHUSD",1726321828530,0.08386325,2421.4,2421.1,0.86740093]
["bitfinex","ETHUSD",1726321828731,0.08386325,2421.4,2421.2,2.31672282]
["bitfinex","ETHUSD",1726321828931,0.08386325,2421.4,2421.1,1.68738015]
["bitfinex","ETHUSD",1726321829143,0.08386325,2421.4,2421.2,2.31666017]
["bitfinex","ETHUSD",1726321829349,0.08386325,2421.4,2421.3,0.92664416]
["bitfinex","ETHUSD",1726321829653,0.08386325,2421.4,2421.1,1.68738015]
["bitfinex","ETHUSD",1726321829856,0.08386325,2421.4,2421.2,2.31657452]
["bitfinex","ETHUSD",1726321830022,0.08386325,2421.4,2421.3,0.92662617]
["bitfinex","ETHUSD",1726321830424,0.08386325,2421.4,2421.1,0.86740093]
["bitfinex","ETHUSD",1726321830626,1.3014,2421.3,2421.0,0.86740093]
["bitfinex","ETHUSD",1726321830927,1.3014,2421.3,2420.9,1.30110139]
["bitfinex","ETHUSD",1726321830928,3.15509494,2421.2,2421.1,0.92665218]
["bitfinex","ETHUSD",1726321831129,3.80100643,2421.2,2420.8,0.86740093]
["bitfinex","ETHUSD",1726321831347,3.15509494,2421.2,2420.9,2.31669545]
["bitfinex","ETHUSD",1726321831565,3.15509494,2421.2,2420.8,0.86740093]
["bitfinex","ETHUSD",1726321831772,3.15509494,2421.2,2420.9,2.31630383]
["bitfinex","ETHUSD",1726321831944,3.15509494,2421.2,2420.8,0.86740093]
["bitfinex","ETHUSD",1726321832141,3.19466538,2421.2,2420.9,2.31625986]
["bitfinex","ETHUSD",1726321832345,3.19466538,2421.2,2420.8,0.86740093]
["bitfinex","ETHUSD",1726321832553,3.19466538,2421.2,2420.9,2.31630227]
["bitfinex","ETHUSD",1726321832772,3.19466538,2421.2,2420.8,0.86740093]
["bitfinex","ETHUSD",1726321832964,3.19466538,2421.2,2420.9,2.31601268]
["bitfinex","ETHUSD",1726321833176,3.19466538,2421.2,2420.8,0.86740093]
["bitfinex","ETHUSD",1726321833333,3.19466538,2421.2,2420.9,2.3160677]
["bitfinex","ETHUSD",1726321833528,3.19466538,2421.2,2420.8,0.86740093]
["bitfinex","ETHUSD",1726321833831,1.42480806,2421.2,2420.9,3.18319616]
["bitfinex","ETHUSD",1726321834159,0.12340806,2421.2,2421.0,2.31579523]
["bitfinex","ETHUSD",1726321834342,1.3014,2421.4,2421.1,2.31573696]
["bitfinex","ETHUSD",1726321834547,0.12333688,2421.3,2421.0,0.86740093]
["bitfinex","ETHUSD",1726321834865,0.12333688,2421.3,2421.1,2.31567378]
["bitfinex","ETHUSD",1726321835068,0.12333688,2421.3,2421.0,1.55445786]
["bitfinex","ETHUSD",1726321835375,0.12333688,2421.3,2421.1,2.31566813]
["bitfinex","ETHUSD",1726321835558,0.12333688,2421.3,2421.0,1.55445786]
["bitfinex","ETHUSD",1726321835772,0.12333688,2421.3,2421.1,0.92631493]
["bitfinex","ETHUSD",1726321835953,0.12333688,2421.3,2421.0,0.68705693]
["bitfinex","ETHUSD",1726321836139,0.12333688,2421.3,2421.1,2.31578141]
["bitfinex","ETHUSD",1726321836342,0.12333688,2421.3,2421.0,1.55445786]
["bitfinex","ETHUSD",1726321836672,0.12333688,2421.3,2421.1,2.31584742]
["bitfinex","ETHUSD",1726321836872,0.12333688,2421.3,2421.0,1.55445786]
["bitfinex","ETHUSD",1726321837075,0.12333688,2421.3,2421.1,2.3158672]
["bitfinex","ETHUSD",1726321837247,0.12333688,2421.3,2421.0,1.55445786]
["bitfinex","ETHUSD",1726321837447,0.12333688,2421.3,2421.1,2.31601398]
["bitfinex","ETHUSD",1726321837673,0.12333688,2421.3,2421.0,1.55445786]
["bitfinex","ETHUSD",1726321837869,0.12333688,2421.3,2421.1,2.31606897]
["bitfinex","ETHUSD",1726321838169,0.12333688,2421.3,2421.0,1.55445786]
["bitfinex","ETHUSD",1726321838467,0.12333688,2421.3,2421.1,2.31622053]
["bitfinex","ETHUSD",1726321838668,0.12333688,2421.3,2421.0,1.55445786]
["bitfinex","ETHUSD",1726321838878,0.12333688,2421.3,2421.1,2.32064436]
["bitfinex","ETHUSD",1726321839032,0.12333688,2421.3,2420.9,0.86740093]
["bitfinex","ETHUSD",1726321839234,0.12333688,2421.3,2421.0,2.32069626]
["bitfinex","ETHUSD",1726321839574,1.3014,2421.2,2421.1,0.9282785]
["bitfinex","ETHUSD",1726321839735,1.42063664,2421.2,2420.9,0.86740093]
["bitfinex","ETHUSD",1726321839939,4.42063664,2421.2,2421.0,2.32090187]
["bitfinex","ETHUSD",1726321840140,4.42063664,2421.2,2420.9,0.86740093]
["bitfinex","ETHUSD",1726321840342,4.42063664,2421.2,2421.0,2.32113561]
["bitfinex","ETHUSD",1726321840542,4.42063664,2421.2,2420.9,0.86740093]
["bitfinex","ETHUSD",1726321840757,4.42063664,2421.2,2421.0,2.3210596]
["bitfinex","ETHUSD",1726321840957,4.42063664,2421.2,2420.9,0.86740093]
["bitfinex","ETHUSD",1726321841162,4.42063664,2421.2,2421.0,2.32105881]
["bitfinex","ETHUSD",1726321841435,4.42063664,2421.2,2420.9,0.86740093]
["bitfinex","ETHUSD",1726321841637,4.42063664,2421.2,2421.0,2.3209967]
["bitfinex","ETHUSD",1726321841947,1.42063664,2421.2,2420.9,0.86740093]
["bitfinex","ETHUSD",1726321842148,1.42063664,2421.2,2421.0,2.32099652]
["bitfinex","ETHUSD",1726321842351,1.42063664,2421.2,2420.9,0.86740093]
["bitfinex","ETHUSD",1726321842647,1.42063664,2421.2,2421.0,2.32125866]
["bitfinex","ETHUSD",1726321842846,1.42063664,2421.2,2420.9,0.86740093]
["bitfinex","ETHUSD",1726321843051,1.42063664,2421.2,2421.0,2.32124578]
["bitfinex","ETHUSD",1726321843351,1.42063664,2421.2,2420.9,0.86740093]
["bitfinex","ETHUSD",1726321843670,1.42063664,2421.2,2421.0,2.32152388]
["bitfinex","ETHUSD",1726321843848,1.42063664,2421.2,2420.9,0.86740093]
["bitfinex","ETHUSD",1726321844059,1.42063664,2421.2,2421.0,2.32144475]
["bitfinex","ETHUSD",1726321844238,1.42063664,2421.2,2421.1,0.9285779]
["bitfinex","ETHUSD",1726321845093,0.11923664,2421.2,2421.1,2.32153125]
["bitfinex","ETHUSD",1726321845390,1.3014,2421.4,2421.1,4.0687388]
["bitfinex","ETHUSD",1726321845672,0.11925301,2421.3,2421.2,2.3220574]
["bitfinex","ETHUSD",1726321846037,1.3014,2421.7,2421.2,2.3220574]
["bitfinex","ETHUSD",1726321846278,0.11923882,2421.3,2421.1,0.86740093]
["bitfinex","ETHUSD",1726321846478,1.3014,2421.7,2421.2,2.32201582]
["bitfinex","ETHUSD",1726321846656,1.3014,2421.5,2421.1,0.86740093]
["bitfinex","ETHUSD",1726321846859,1.3014,2421.5,2421.2,2.32207446]
["bitfinex","ETHUSD",1726321847088,1.3014,2421.5,2421.1,0.86740093]
["bitfinex","ETHUSD",1726321847389,1.3014,2421.5,2421.2,2.3220747]
["bitfinex","ETHUSD",1726321847592,1.3014,2421.5,2421.3,2.32241527]
["bitfinex","ETHUSD",1726321847749,1.3014,2421.5,2421.2,0.86740093]
["bitfinex","ETHUSD",1726321847950,1.3014,2421.5,2421.3,2.32264721]
["bitfinex","ETHUSD",1726321848255,1.3014,2421.5,2421.2,0.86740093]
["bitfinex","ETHUSD",1726321848575,1.3014,2421.5,2421.3,0.92905906]
["bitfinex","ETHUSD",1726321848779,1.3014,2421.5,2421.1,0.86740093]
["bitfinex","ETHUSD",1726321848981,1.3014,2421.5,2421.2,2.32276208]
["bitfinex","ETHUSD",1726321849143,1.3014,2421.5,2421.3,0.92910483]
["bitfinex","ETHUSD",1726321849345,1.3014,2421.5,2421.1,0.86740093]
["bitfinex","ETHUSD",1726321849559,1.3014,2421.5,2421.2,2.32300595]
["bitfinex","ETHUSD",1726321849885,1.3014,2421.5,2421.3,0.92921363]
["bitfinex","ETHUSD",1726321850084,1.3014,2421.5,2421.1,1.57876957]
["bitfinex","ETHUSD",1726321850336,1.3014,2421.5,2421.2,2.32303385]
["bitfinex","ETHUSD",1726321850491,1.3014,2421.5,2421.3,0.92921354]
["bitfinex","ETHUSD",1726321850787,1.3014,2421.5,2421.1,1.57876957]
["bitfinex","ETHUSD",1726321851077,1.3014,2421.5,2421.2,2.32307688]
["bitfinex","ETHUSD",1726321851287,1.3014,2421.5,2421.1,1.57876957]
["bitfinex","ETHUSD",1726321851288,1.3014,2421.5,2421.3,0.92923075]
["bitfinex","ETHUSD",1726321851585,1.3014,2421.5,2421.1,1.57876957]
["bitfinex","ETHUSD",1726321851791,1.3014,2421.5,2421.2,2.3231149]
["bitfinex","ETHUSD",1726321851950,1.3014,2421.5,2421.3,0.92924596]
["bitfinex","ETHUSD",1726321852280,1.3014,2421.5,2421.1,1.57876957]
["bitfinex","ETHUSD",1726321852485,1.3014,2421.5,2421.2,2.32311165]
["bitfinex","ETHUSD",1726321852687,1.3014,2421.5,2421.3,0.92924466]
["bitfinex","ETHUSD",1726321852893,1.3014,2421.5,2421.1,1.57876957]
["bitfinex","ETHUSD",1726321853092,1.3014,2421.5,2421.2,2.3231719]
["bitfinex","ETHUSD",1726321853396,1.3014,2421.5,2421.3,0.92926876]
["bitfinex","ETHUSD",1726321853602,1.3014,2421.5,2421.1,0.86740093]
["bitfinex","ETHUSD",1726321853901,4.3014,2421.5,2421.2,2.3232167]
["bitfinex","ETHUSD",1726321854191,4.3014,2421.5,2421.3,0.92928668]
["bitfinex","ETHUSD",1726321854378,4.3014,2421.5,2421.2,0.86740093]
["bitfinex","ETHUSD",1726321854693,4.3014,2421.5,2421.3,2.3232589]
["bitfinex","ETHUSD",1726321854987,4.3014,2421.5,2421.2,0.86740093]
["bitfinex","ETHUSD",1726321855193,4.3014,2421.5,2421.3,2.32327955]
["bitfinex","ETHUSD",1726321855355,4.3014,2421.5,2421.2,0.86740093]
["bitfinex","ETHUSD",1726321855553,4.3014,2421.5,2421.3,0.92930669]
["bitfinex","ETHUSD",1726321855753,4.3014,2421.5,2421.2,0.86740093]
["bitfinex","ETHUSD",1726321855953,4.3014,2421.5,2421.3,2.32335748]
["bitfinex","ETHUSD",1726321856173,4.3014,2421.5,2421.2,0.86740093]
["bitfinex","ETHUSD",1726321856385,4.3014,2421.5,2421.3,0.92934302]
["bitfinex","ETHUSD",1726321856550,4.3014,2421.5,2421.2,0.86740093]
["bitfinex","ETHUSD",1726321856748,4.3014,2421.5,2421.3,2.3234814]
["bitfinex","ETHUSD",1726321857090,5.23887273,2421.5,2421.2,0.86740093]
["bitfinex","ETHUSD",1726321857392,5.23887273,2421.5,2421.3,2.3234866]
["bitfinex","ETHUSD",1726321857576,5.23887273,2421.5,2421.2,0.86740093]
["bitfinex","ETHUSD",1726321857756,5.23887273,2421.5,2421.3,2.32356873]
["bitfinex","ETHUSD",1726321857984,5.23887273,2421.5,2421.2,0.86740093]
["bitfinex","ETHUSD",1726321858306,5.23887273,2421.5,2421.3,2.32356913]
["bitfinex","ETHUSD",1726321858505,5.23887273,2421.5,2421.2,0.86740093]
["bitfinex","ETHUSD",1726321858709,5.23887273,2421.5,2421.3,2.32361611]
["bitfinex","ETHUSD",1726321859020,5.23887273,2421.5,2421.1,0.86740093]
["bitfinex","ETHUSD",1726321859178,5.23887273,2421.5,2421.2,2.3236576]
["bitfinex","ETHUSD",1726321859383,5.23887273,2421.5,2421.3,0.92946304]
["bitfinex","ETHUSD",1726321859690,5.23887273,2421.5,2421.1,0.86740093]
["bitfinex","ETHUSD",1726321859691,4.3014,2421.5,2421.1,0.86740093]
["bitfinex","ETHUSD",1726321859904,0.11925888,2421.4,2421.2,3.19110591]
["bitfinex","ETHUSD",1726321860098,0.11925888,2421.4,2421.3,2.32370498]
["bitfinex","ETHUSD",1726321860423,0.11925888,2421.4,2421.3,2.32370164]
["bitfinex","ETHUSD",1726321862784,0.11925888,2421.4,2421.3,2.3238503]
["bitfinex","ETHUSD",1726321865924,0.11925888,2421.4,2421.3,2.33075783]
["bitfinex","ETHUSD",1726321867685,0.11925888,2421.4,2421.3,2.33086915]
["bitfinex","ETHUSD",1726321872420,0.11925888,2421.4,2421.3,2.33125925]
["bitfinex","ETHUSD",1726321876688,4.76985732,2421.6,2421.3,3.19866018]
["bitfinex","ETHUSD",1726321876879,3.0,2421.6,2421.4,2.33125925]
["bitfinex","ETHUSD",1726321877076,3.0,2421.6,2421.2,3.23290093]
["bitfinex","ETHUSD",1726321877285,3.0,2421.6,2421.3,2.3314382]
["bitfinex","ETHUSD",1726321877591,3.0,2421.6,2421.4,0.93257528]
["bitfinex","ETHUSD",1726321877882,3.0,2421.6,2421.2,3.23290093]
["bitfinex","ETHUSD",1726321878071,3.0,2421.6,2421.3,2.33160758]
["bitfinex","ETHUSD",1726321878236,3.0,2421.6,2421.4,0.93264303]
["bitfinex","ETHUSD",1726321878445,3.0,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321878680,3.0,2421.6,2421.4,2.33176558]
["bitfinex","ETHUSD",1726321878853,3.0,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321879053,3.0,2421.6,2421.4,2.33175223]
["bitfinex","ETHUSD",1726321879369,3.0,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321879681,3.0,2421.6,2421.4,2.33197451]
["bitfinex","ETHUSD",1726321879983,3.0,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321880191,3.0,2421.6,2421.4,2.33199105]
["bitfinex","ETHUSD",1726321880517,3.0,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321880819,3.0,2421.6,2421.4,2.33198063]
["bitfinex","ETHUSD",1726321880989,3.0,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321881289,3.0,2421.6,2421.4,2.33198061]
["bitfinex","ETHUSD",1726321881482,4.76985732,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321881703,4.76985732,2421.6,2421.4,2.33197307]
["bitfinex","ETHUSD",1726321881900,4.76985732,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321882107,4.76985732,2421.6,2421.4,2.33197423]
["bitfinex","ETHUSD",1726321882270,4.76985732,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321882475,4.76985732,2421.6,2421.4,2.33198455]
["bitfinex","ETHUSD",1726321882782,4.76985732,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321883009,4.76985732,2421.6,2421.4,2.33196895]
["bitfinex","ETHUSD",1726321883312,4.76985732,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321883604,4.76985732,2421.6,2421.4,2.33198125]
["bitfinex","ETHUSD",1726321883806,4.76985732,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321884137,4.76985732,2421.6,2421.4,2.33196218]
["bitfinex","ETHUSD",1726321884415,6.03766505,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321884611,6.03766505,2421.6,2421.4,2.33195748]
["bitfinex","ETHUSD",1726321884775,6.03766505,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321884978,6.03766505,2421.6,2421.4,2.33195768]
["bitfinex","ETHUSD",1726321885179,6.03766505,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321885405,6.03766505,2421.6,2421.4,2.33196978]
["bitfinex","ETHUSD",1726321885591,6.03766505,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321885794,4.76985732,2421.6,2421.4,2.33195337]
["bitfinex","ETHUSD",1726321886118,4.76985732,2421.6,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321886422,4.76985732,2421.6,2421.4,2.33195682]
["bitfinex","ETHUSD",1726321886630,4.3014,2421.5,2421.3,0.86740093]
["bitfinex","ETHUSD",1726321886783,4.3014,2421.5,2421.4,2.3320772]
["bitfinex","ETHUSD",1726321887292,4.3014,2421.5,2421.4,2.3320881]
["bitfinex","ETHUSD",1726321889901,4.42053049,2421.5,2421.4,2.3320881]
["bitfinex","ETHUSD",1726321891956,4.42053049,2421.5,2421.4,2.33292228]
["bitfinex","ETHUSD",1726321894224,5.36992927,2421.5,2421.4,2.33292228]
["bitfinex","ETHUSD",1726321894433,5.36992927,2421.5,2421.1,1.30110139]
["bitfinex","ETHUSD",1726321894434,1.3014,2421.3,2421.1,0.86740093]
["bitfinex","ETHUSD",1726321894737,4.06852927,2421.5,2420.9,1.30110139]
["bitfinex","ETHUSD",1726321894738,3.0,2421.1,2420.9,0.86740093]
["bitfinex","ETHUSD",1726321894937,3.0,2421.1,2421.0,0.93332049]
["bitfinex","ETHUSD",1726321895153,3.0,2421.1,2421.0,2.33327464]
["bitfinex","ETHUSD",1726321895366,3.0,2421.1,2420.8,0.86740093]
["bitfinex","ETHUSD",1726321895526,3.0,2421.1,2420.9,2.33185896]
["bitfinex","ETHUSD",1726321895860,3.0,2421.1,2420.8,0.86740093]
["bitfinex","ETHUSD",1726321896028,3.0,2421.1,2420.9,2.33184098]
["bitfinex","ETHUSD",1726321896228,3.0,2421.1,2420.7,0.86740093]
["bitfinex","ETHUSD",1726321896454,3.0,2421.1,2420.8,3.19852736]
["bitfinex","ETHUSD",1726321896759,3.0,2421.1,2420.9,0.93245057]
["bitfinex","ETHUSD",1726321896967,3.0,2421.1,2420.7,0.86740093]
["bitfinex","ETHUSD",1726321897118,3.0,2421.1,2420.8,3.1984797]
["bitfinex","ETHUSD",1726321897318,3.0,2421.1,2420.9,0.93243151]
["bitfinex","ETHUSD",1726321897517,3.0,2421.1,2420.7,0.86740093]
["bitfinex","ETHUSD",1726321897748,3.0,2421.1,2420.8,2.33054566]
["bitfinex","ETHUSD",1726321897959,3.0,2421.1,2420.9,0.93221826]
["bitfinex","ETHUSD",1726321898152,3.0,2421.1,2420.7,0.86740093]
["bitfinex","ETHUSD",1726321898323,3.0,2421.1,2420.8,2.33016056]
["bitfinex","ETHUSD",1726321898527,3.0,2421.1,2420.9,0.93206422]
["bitfinex","ETHUSD",1726321898854,3.0,2421.1,2420.7,0.86740093]
["bitfinex","ETHUSD",1726321899052,3.0,2421.1,2420.8,2.33012935]
["bitfinex","ETHUSD",1726321899269,3.0,2421.1,2420.9,0.93205174]
["bitfinex","ETHUSD",1726321899567,3.0,2421.1,2420.7,0.86740093]
["bitfinex","ETHUSD",1726321899866,3.0,2421.1,2420.8,2.32976946]
["bitfinex","ETHUSD",1726321900028,3.0,2421.1,2420.9,0.93190778]
["bitfinex","ETHUSD",1726321900226,3.0,2421.1,2420.7,0.86740093]
["bitfinex","ETHUSD",1726321900426,3.0,2421.1,2420.8,2.32952363]
["bitfinex","ETHUSD",1726321900629,3.0,2421.1,2420.7,0.86740093]
["bitfinex","ETHUSD",1726321900965,3.0,2421.1,2420.8,2.32949462]
["bitfinex","ETHUSD",1726321901174,3.0,2421.1,2420.7,0.86740093]
["bitfinex","ETHUSD",1726321901475,3.0,2421.1,2420.8,2.32926738]
["bitfinex","ETHUSD",1726321901632,3.0,2421.1,2420.7,0.86740093]
["bitfinex","ETHUSD",1726321901829,3.0,2421.1,2420.8,2.32922458]
["bitfinex","ETHUSD",1726321902155,3.0,2421.1,2420.7,0.86740093]
["bitfinex","ETHUSD",1726321902358,1.3014,2420.9,2420.8,0.93162056]
["bitfinex","ETHUSD",1726321902559,1.3014,2420.9,2420.6,0.86740093]
["bitfinex","ETHUSD",1726321902728,1.3014,2420.9,2420.7,2.3290537]
["bitfinex","ETHUSD",1726321902928,1.3014,2420.9,2420.6,0.86740093]
["bitfinex","ETHUSD",1726321903139,1.3014,2420.9,2420.7,2.329054]
["bitfinex","ETHUSD",1726321903372,1.3014,2420.9,2420.6,0.86740093]
["bitfinex","ETHUSD",1726321903527,1.3014,2420.9,2420.7,2.32874767]
["bitfinex","ETHUSD",1726321903723,1.3014,2420.9,2420.6,0.86740093]
["bitfinex","ETHUSD",1726321903928,1.3014,2420.9,2420.7,2.32870137]
["bitfinex","ETHUSD",1726321904140,1.3014,2420.9,2420.6,0.86740093]
["bitfinex","ETHUSD",1726321904477,4.3014,2421.1,2420.7,2.32842917]
["bitfinex","ETHUSD",1726321904772,4.3014,2421.1,2420.8,0.93137167]
["bitfinex","ETHUSD",1726321904976,0.11887596,2421.0,2420.6,1.33542158]
["bitfinex","ETHUSD",1726321905271,0.11887596,2421.0,2420.7,2.32835317]
["bitfinex","ETHUSD",1726321905430,0.11887596,2421.0,2420.7,0.92999883]
["bitfinex","ETHUSD",1726321906136,0.11887596,2421.0,2420.6,0.86740093]
["bitfinex","ETHUSD",1726321906335,0.11887596,2421.0,2420.7,2.32805525]
["bitfinex","ETHUSD",1726321906531,0.11887596,2421.0,2420.6,0.86740093]
["bitfinex","ETHUSD",1726321906741,0.11887596,2421.0,2420.7,2.32801141]
["bitfinex","ETHUSD",1726321906949,0.11887596,2421.0,2420.6,0.86740093]
["bitfinex","ETHUSD",1726321907185,0.11887596,2421.0,2420.8,2.2763]
["bitfinex","ETHUSD",1726321907562,1.76985732,2421.2,2420.8,2.2763]
["bitfinex","ETHUSD",1726321908245,0.11491133,2421.1,2420.8,2.2763]
["bitfinex","ETHUSD",1726321908746,0.11491133,2421.1,2420.9,0.93108314]
["bitfinex","ETHUSD",1726321909042,0.11490015,2421.0,2420.8,2.2763]
["bitfinex","ETHUSD",1726321909243,3.0,2421.3,2420.9,0.37940356]
["bitfinex","ETHUSD",1726321909462,0.11493151,2421.2,2420.9,0.37940356]
["bitfinex","ETHUSD",1726321909659,3.0,2421.3,2420.9,0.37940356]
["bitfinex","ETHUSD",1726321909874,0.11493151,2421.2,2420.9,0.37940356]
["bitfinex","ETHUSD",1726321910086,4.76985732,2421.4,2420.8,2.2763]
["bitfinex","ETHUSD",1726321910291,0.11493296,2421.1,2420.8,2.2763]
["bitfinex","ETHUSD",1726321910502,8.07372732,2421.4,2420.8,2.2763]
["bitfinex","ETHUSD",1726321910673,0.11492178,2421.0,2420.8,2.2763]
["bitfinex","ETHUSD",1726321910890,0.11492178,2421.0,2420.9,3.58676174]
["bitfinex","ETHUSD",1726321911096,3.0,2421.5,2421.0,2.2763]
["bitfinex","ETHUSD",1726321911404,13.84478732,2421.7,2421.0,2.2763]
["bitfinex","ETHUSD",1726321911545,6.37478732,2421.7,2421.0,2.2763]
["bitfinex","ETHUSD",1726321912443,3.0,2421.6,2421.0,2.2763]
["bitfinex","ETHUSD",1726321914680,4.3014,2421.9,2421.2,2.2934]
["bitfinex","ETHUSD",1726321914881,6.07125732,2421.9,2421.3,0.46209383]
["bitfinex","ETHUSD",1726321915080,6.07125732,2421.9,2421.2,2.2934]
["bitfinex","ETHUSD",1726321919912,0.11120134,2421.8,2421.2,2.2934]
["bitfinex","ETHUSD",1726321923170,0.11120134,2421.8,2421.3,0.93096764]
["bitfinex","ETHUSD",1726321923512,0.11120134,2421.8,2421.5,2.3388]
["bitfinex","ETHUSD",1726321923886,1.76985732,2422.1,2421.5,2.3388]
["bitfinex","ETHUSD",1726321924087,0.11130914,2422.0,2421.5,2.3388]
["bitfinex","ETHUSD",1726321924413,0.11130914,2422.0,2421.6,0.93069882]
["bitfinex","ETHUSD",1726321924597,0.11130914,2422.0,2421.7,2.3388]
["bitfinex","ETHUSD",1726321925816,3.0,2422.2,2421.7,2.3388]
["bitfinex","ETHUSD",1726321926119,7.47,2422.3,2421.7,2.3388]
["bitfinex","ETHUSD",1726321926311,0.11144783,2422.1,2421.9,2.3388]
["bitfinex","ETHUSD",1726321926522,0.11146353,2422.2,2421.9,2.3388]
["bitfinex","ETHUSD",1726321926814,0.11144118,2422.0,2421.9,2.42137049]
["bitfinex","ETHUSD",1726321927015,7.47,2422.7,2422.0,2.278]
["bitfinex","ETHUSD",1726321927225,7.47,2422.7,2422.2,2.278]
["bitfinex","ETHUSD",1726321927377,3.07125732,2423.0,2422.2,2.278]
["bitfinex","ETHUSD",1726321927717,1.76985732,2422.8,2422.2,2.278]
["bitfinex","ETHUSD",1726321928212,4.76985732,2422.8,2422.2,2.278]
["bitfinex","ETHUSD",1726321935098,0.11164995,2422.7,2422.2,2.278]
["bitfinex","ETHUSD",1726321939698,1.76985732,2422.9,2422.2,2.278]
["bitfinex","ETHUSD",1726321940124,0.11179242,2422.8,2422.2,2.278]
["bitfinex","ETHUSD",1726321940328,0.11179242,2422.8,2422.2,2.5058]
["bitfinex","ETHUSD",1726321948568,4.76985732,2423.0,2422.2,2.5058]
["bitfinex","ETHUSD",1726321948763,0.11182263,2422.7,2422.2,2.5058]
["bitfinex","ETHUSD",1726321948969,4.76985732,2423.0,2422.2,2.5058]
["bitfinex","ETHUSD",1726321949170,0.11181146,2422.6,2422.2,2.5058]
["bitfinex","ETHUSD",1726321949483,0.11181146,2422.6,2422.4,2.4375]
["bitfinex","ETHUSD",1726321949700,0.1118003,2422.5,2422.4,2.4375]
["bitfinex","ETHUSD",1726321950005,4.76985732,2422.8,2422.4,2.4375]
["bitfinex","ETHUSD",1726321950179,0.1118003,2422.5,2422.4,2.68125]
["bitfinex","ETHUSD",1726321950379,8.07161732,2423.0,2422.4,2.4375]
["bitfinex","ETHUSD",1726321950611,0.11178317,2422.5,2422.4,2.4375]
["bitfinex","ETHUSD",1726321950904,0.11180127,2422.5,2422.4,2.4375]
["bitfinex","ETHUSD",1726321951112,8.07161732,2423.0,2422.4,2.68125]
["bitfinex","ETHUSD",1726321951408,0.11184593,2422.9,2422.4,2.4375]
["bitfinex","ETHUSD",1726321952375,6.07125732,2422.8,2422.4,2.4375]
["bitfinex","ETHUSD",1726321952667,1.76985732,2422.6,2421.9,2.4375]
["bitfinex","ETHUSD",1726321952880,0.1117923,2422.5,2421.9,2.4375]
["bitfinex","ETHUSD",1726321959553,4.76985732,2422.3,2421.9,2.4344]
["bitfinex","ETHUSD",1726321959753,4.3014,2422.4,2421.9,2.4344]
["bitfinex","ETHUSD",1726321959939,0.11169582,2422.2,2421.9,2.4344]
["bitfinex","ETHUSD",1726321960144,0.11170519,2422.3,2421.9,2.67784]
["bitfinex","ETHUSD",1726321960352,0.11168285,2422.1,2421.9,2.67784]
["bitfinex","ETHUSD",1726321960563,4.76985732,2422.5,2421.9,2.4344]
["bitfinex","ETHUSD",1726321960744,0.11167167,2422.0,2421.9,2.4344]
["bitfinex","ETHUSD",1726321960947,4.76985732,2422.5,2421.9,2.4344]
["bitfinex","ETHUSD",1726321961283,0.11167167,2422.0,2421.9,2.4344]
["bitfinex","ETHUSD",1726321961448,3.93735773,2422.4,2421.9,2.4344]
["bitfinex","ETHUSD",1726321961771,3.0,2422.4,2421.9,2.4344]
["bitfinex","ETHUSD",1726321961932,0.11170519,2422.3,2421.9,2.4344]
["bitfinex","ETHUSD",1726321964392,3.0,2422.5,2421.9,2.4344]
["bitfinex","ETHUSD",1726321964670,0.11165328,2422.2,2421.9,2.4344]
["bitfinex","ETHUSD",1726321964843,3.0,2422.5,2421.9,2.4344]
["bitfinex","ETHUSD",1726321965050,0.11167832,2422.1,2422.0,2.67784]
["bitfinex","ETHUSD",1726321965284,3.0,2422.5,2422.0,2.4344]
["bitfinex","ETHUSD",1726321965641,0.11168665,2422.4,2422.0,2.4344]
["bitfinex","ETHUSD",1726321965854,0.11168665,2422.4,2422.1,0.24344]
["bitfinex","ETHUSD",1726321967180,0.11168665,2422.4,2422.2,2.4421]
["bitfinex","ETHUSD",1726321967554,1.76985732,2422.6,2422.2,2.4421]
["bitfinex","ETHUSD",1726321967878,0.1116476,2422.3,2422.2,2.4421]
["bitfinex","ETHUSD",1726321968078,1.76985732,2422.6,2422.2,2.4421]
["bitfinex","ETHUSD",1726321968375,3.0,2422.5,2422.2,2.4421]
["bitfinex","ETHUSD",1726321968550,0.11166994,2422.5,2422.2,2.4421]
["bitfinex","ETHUSD",1726321970337,0.11166994,2422.5,2421.9,0.86740093]
["bitfinex","ETHUSD",1726321970535,4.41306994,2422.5,2422.0,4.7697562]
["bitfinex","ETHUSD",1726321970778,4.41306994,2422.5,2422.1,0.93106248]
["bitfinex","ETHUSD",1726321970944,4.41306994,2422.5,2422.0,2.4421]
["bitfinex","ETHUSD",1726321971275,4.41306994,2422.5,2422.1,0.93106102]
["bitfinex","ETHUSD",1726321971483,4.41306994,2422.5,2422.0,2.4421]
["bitfinex","ETHUSD",1726321971684,4.41306994,2422.5,2422.1,0.93128341]
["bitfinex","ETHUSD",1726321971893,4.41306994,2422.5,2422.0,2.4421]
["bitfinex","ETHUSD",1726321972198,4.41306994,2422.5,2422.1,0.93128625]
["bitfinex","ETHUSD",1726321972481,4.41306994,2422.5,2422.0,2.4421]
["bitfinex","ETHUSD",1726321972677,4.41306994,2422.5,2422.1,0.93137533]
["bitfinex","ETHUSD",1726321972980,4.76985732,2422.4,2421.9,0.86740093]
["bitfinex","ETHUSD",1726321973166,4.76985732,2422.4,2422.0,2.32844265]
["bitfinex","ETHUSD",1726321973349,4.76985732,2422.4,2421.9,1.30647299]
["bitfinex","ETHUSD",1726321973350,0.11167723,2422.3,2422.1,0.93137706]
["bitfinex","ETHUSD",1726321973555,0.11167723,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726321973750,0.11167723,2422.3,2422.1,2.32831731]
["bitfinex","ETHUSD",1726321973957,0.11167723,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726321974150,0.11167723,2422.3,2422.1,2.32833005]
["bitfinex","ETHUSD",1726321974395,0.11167723,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726321974600,0.11167723,2422.3,2422.1,2.3283046]
["bitfinex","ETHUSD",1726321974892,0.11167723,2422.3,2421.9,1.30647299]
["bitfinex","ETHUSD",1726321975056,0.11167723,2422.3,2422.0,2.32827378]
["bitfinex","ETHUSD",1726321975258,0.11167723,2422.3,2422.1,0.93128592]
["bitfinex","ETHUSD",1726321975454,0.11167723,2422.3,2421.9,1.30647299]
["bitfinex","ETHUSD",1726321975652,0.11167723,2422.3,2422.0,2.32821548]
["bitfinex","ETHUSD",1726321975894,0.11167723,2422.3,2422.1,2.3282193]
["bitfinex","ETHUSD",1726321976094,0.11167723,2422.3,2421.9,1.30647299]
["bitfinex","ETHUSD",1726321976304,0.11167723,2422.3,2422.0,3.19560561]
["bitfinex","ETHUSD",1726321976467,0.11167723,2422.3,2422.1,0.93128187]
["bitfinex","ETHUSD",1726321976668,0.11167723,2422.3,2421.9,1.30647299]
["bitfinex","ETHUSD",1726321976870,0.11167723,2422.3,2422.0,2.32815082]
["bitfinex","ETHUSD",1726321977063,0.11167723,2422.3,2422.1,0.93126033]
["bitfinex","ETHUSD",1726321977266,0.11167723,2422.3,2421.9,1.30647299]
["bitfinex","ETHUSD",1726321977573,0.11167723,2422.3,2422.0,2.3281088]
["bitfinex","ETHUSD",1726321977779,0.11167723,2422.3,2422.1,0.93124352]
["bitfinex","ETHUSD",1726321977979,0.11167723,2422.3,2422.0,0.50525744]
["bitfinex","ETHUSD",1726321978210,1.3014,2422.5,2422.1,0.93124264]
["bitfinex","ETHUSD",1726321978370,0.11165346,2422.2,2422.0,0.50525744]
["bitfinex","ETHUSD",1726321978591,1.3014,2422.5,2422.1,0.93122404]
["bitfinex","ETHUSD",1726321978802,0.11164229,2422.1,2421.9,0.86740093]
["bitfinex","ETHUSD",1726321979006,1.3014,2422.5,2422.0,0.93122364]
["bitfinex","ETHUSD",1726321979297,1.3014,2422.5,2422.1,0.93122364]
["bitfinex","ETHUSD",1726321979497,1.3014,2422.5,2421.9,0.86740093]
["bitfinex","ETHUSD",1726321979792,1.3014,2422.5,2422.0,2.32805908]
["bitfinex","ETHUSD",1726321980090,1.3014,2422.5,2422.1,0.93122373]
["bitfinex","ETHUSD",1726321980280,0.1116812,2422.4,2421.9,0.86740093]
["bitfinex","ETHUSD",1726321980483,0.1116812,2422.4,2422.0,2.32802843]
["bitfinex","ETHUSD",1726321980681,0.1116812,2422.4,2422.1,0.93121137]
["bitfinex","ETHUSD",1726321980876,0.1116812,2422.4,2422.0,0.86740093]
["bitfinex","ETHUSD",1726321981102,0.1116812,2422.4,2422.1,2.32798052]
["bitfinex","ETHUSD",1726321981399,0.1116812,2422.4,2422.0,0.86740093]
["bitfinex","ETHUSD",1726321981600,0.1116812,2422.4,2422.1,2.32796191]
["bitfinex","ETHUSD",1726321981786,0.1116812,2422.4,2422.0,0.86740093]
["bitfinex","ETHUSD",1726321981999,0.1116812,2422.4,2422.1,2.32796643]
["bitfinex","ETHUSD",1726321982198,0.1116812,2422.4,2421.9,0.86740093]
["bitfinex","ETHUSD",1726321982402,0.1116812,2422.4,2422.0,2.32793122]
["bitfinex","ETHUSD",1726321982573,0.1116812,2422.4,2422.1,0.93117249]
["bitfinex","ETHUSD",1726321982774,0.1116812,2422.4,2421.9,1.54987463]
["bitfinex","ETHUSD",1726321982985,0.1116812,2422.4,2422.0,3.19534778]
["bitfinex","ETHUSD",1726321983226,0.1116812,2422.4,2422.1,2.32794685]
["bitfinex","ETHUSD",1726321983519,0.1116812,2422.4,2422.0,0.86740093]
["bitfinex","ETHUSD",1726321983704,0.1116812,2422.4,2422.1,2.32789812]
["bitfinex","ETHUSD",1726321984000,0.1116812,2422.4,2422.0,0.86740093]
["bitfinex","ETHUSD",1726321984201,0.1116812,2422.4,2422.1,0.93116124]
["bitfinex","ETHUSD",1726321984403,0.1116812,2422.4,2421.9,1.54987463]
["bitfinex","ETHUSD",1726321984632,0.1116812,2422.4,2422.0,2.32786943]
["bitfinex","ETHUSD",1726321984897,0.1116812,2422.4,2422.1,2.32786943]
["bitfinex","ETHUSD",1726321985101,0.1116812,2422.4,2421.9,1.54987463]
["bitfinex","ETHUSD",1726321985102,0.1116812,2422.4,2422.0,0.5295976]
["bitfinex","ETHUSD",1726321985422,0.1116812,2422.4,2422.1,2.32789398]
["bitfinex","ETHUSD",1726321985607,0.1116812,2422.4,2422.0,0.86740093]
["bitfinex","ETHUSD",1726321985777,0.1116812,2422.4,2422.1,2.32792783]
["bitfinex","ETHUSD",1726321985978,4.88153852,2422.4,2421.9,0.86740093]
["bitfinex","ETHUSD",1726321986231,4.88153852,2422.4,2422.0,2.32801428]
["bitfinex","ETHUSD",1726321986515,0.1116812,2422.4,2422.1,0.93120571]
["bitfinex","ETHUSD",1726321986726,0.1116812,2422.4,2421.9,0.86740093]
["bitfinex","ETHUSD",1726321986881,0.1116812,2422.4,2422.0,2.32803938]
["bitfinex","ETHUSD",1726321987226,0.1116812,2422.4,2422.1,0.93121575]
["bitfinex","ETHUSD",1726321987378,0.1116812,2422.4,2421.9,1.73611673]
["bitfinex","ETHUSD",1726321987579,0.1116812,2422.4,2422.0,2.32811205]
["bitfinex","ETHUSD",1726321987796,0.1116812,2422.4,2422.1,0.93124482]
["bitfinex","ETHUSD",1726321988106,0.1116812,2422.4,2422.0,0.54822181]
["bitfinex","ETHUSD",1726321988304,0.1116812,2422.4,2422.1,2.32817396]
["bitfinex","ETHUSD",1726321988506,0.1116812,2422.4,2422.0,1.41562274]
["bitfinex","ETHUSD",1726321988694,0.1116812,2422.4,2422.1,2.32817032]
["bitfinex","ETHUSD",1726321989024,0.1116812,2422.4,2422.0,0.54822181]
["bitfinex","ETHUSD",1726321989211,0.1116812,2422.4,2422.1,0.93128537]
["bitfinex","ETHUSD",1726321989408,0.1116812,2422.4,2422.0,0.54822181]
["bitfinex","ETHUSD",1726321989628,0.1116812,2422.4,2422.1,2.32831754]
["bitfinex","ETHUSD",1726321989935,0.1116812,2422.4,2422.0,1.41562274]
["bitfinex","ETHUSD",1726321990146,0.1116812,2422.4,2422.1,0.93132666]
["bitfinex","ETHUSD",1726321990436,0.1116812,2422.4,2422.0,1.41562274]
["bitfinex","ETHUSD",1726321990634,0.1116812,2422.4,2422.1,0.93137435]
["bitfinex","ETHUSD",1726321990841,0.1116812,2422.4,2422.0,0.54822181]
["bitfinex","ETHUSD",1726321991136,0.1116812,2422.4,2422.1,0.93137973]
["bitfinex","ETHUSD",1726321991294,0.1116812,2422.4,2422.0,0.54822181]
["bitfinex","ETHUSD",1726321991637,0.1116812,2422.4,2422.1,2.32858448]
["bitfinex","ETHUSD",1726321991834,0.1116812,2422.4,2422.0,0.54822181]
["bitfinex","ETHUSD",1726321992010,0.1116812,2422.4,2422.1,2.32857523]
["bitfinex","ETHUSD",1726321992332,0.1116812,2422.4,2422.0,1.41562274]
["bitfinex","ETHUSD",1726321992534,0.1116812,2422.4,2422.1,0.93149615]
["bitfinex","ETHUSD",1726321992740,0.1116812,2422.4,2422.0,1.41562274]
["bitfinex","ETHUSD",1726321992905,0.1116812,2422.4,2422.1,2.78670512]
["bitfinex","ETHUSD",1726321993112,0.1116812,2422.4,2422.1,0.45796881]
["bitfinex","ETHUSD",1726321994325,0.1116812,2422.4,2422.0,0.86740093]
["bitfinex","ETHUSD",1726321994530,0.1116812,2422.4,2422.1,2.32912782]
["bitfinex","ETHUSD",1726321994852,0.1116812,2422.4,2422.0,0.86740093]
["bitfinex","ETHUSD",1726321995056,0.1116812,2422.4,2422.1,2.32912738]
["bitfinex","ETHUSD",1726321995247,0.1116812,2422.4,2422.0,0.86740093]
["bitfinex","ETHUSD",1726321995248,0.1116812,2422.4,2422.2,0.93165095]
["bitfinex","ETHUSD",1726321995412,0.1116812,2422.4,2422.0,0.86740093]
["bitfinex","ETHUSD",1726321995736,0.1116812,2422.4,2422.1,2.32936037]
["bitfinex","ETHUSD",1726321995943,0.1116812,2422.4,2422.0,1.55097282]
["bitfinex","ETHUSD",1726321996098,0.1116812,2422.4,2422.1,2.32936828]
["bitfinex","ETHUSD",1726321996301,0.1116812,2422.4,2422.2,0.93174731]
["bitfinex","ETHUSD",1726321996502,0.1116812,2422.4,2422.0,0.86740093]
["bitfinex","ETHUSD",1726321996701,0.1116812,2422.4,2422.1,2.3296507]
["bitfinex","ETHUSD",1726321996938,0.1116812,2422.4,2422.2,0.93186028]
["bitfinex","ETHUSD",1726321997149,0.1116812,2422.4,2422.0,0.86740093]
["bitfinex","ETHUSD",1726321997325,0.1116812,2422.4,2422.1,2.32996981]
["bitfinex","ETHUSD",1726321997529,0.1116812,2422.4,2422.2,0.93198792]
["bitfinex","ETHUSD",1726321997744,0.1116812,2422.4,2422.0,1.55097259]
["bitfinex","ETHUSD",1726321997945,0.1116812,2422.4,2422.1,2.32999843]
["bitfinex","ETHUSD",1726321998141,0.1116812,2422.4,2422.2,2.33023]
["bitfinex","ETHUSD",1726321998349,0.1116812,2422.4,2422.1,0.86740093]
["bitfinex","ETHUSD",1726321998518,0.1116812,2422.4,2422.2,2.33041113]
["bitfinex","ETHUSD",1726321998719,0.1116812,2422.4,2422.1,0.86740093]
["bitfinex","ETHUSD",1726321999026,0.1116812,2422.4,2422.2,2.33041165]
["bitfinex","ETHUSD",1726321999360,0.1116812,2422.4,2422.1,0.86740093]
["bitfinex","ETHUSD",1726321999568,0.1116812,2422.4,2422.2,2.33053755]
["bitfinex","ETHUSD",1726321999733,0.1116812,2422.4,2422.1,0.86740093]
["bitfinex","ETHUSD",1726322000059,0.1116812,2422.4,2422.2,2.3305168]
["bitfinex","ETHUSD",1726322000258,0.1116812,2422.4,2422.1,0.86740093]
["bitfinex","ETHUSD",1726322000421,0.1116812,2422.4,2422.2,2.33066056]
["bitfinex","ETHUSD",1726322000622,0.1116812,2422.4,2422.1,0.86740093]
["bitfinex","ETHUSD",1726322000935,0.1116812,2422.4,2422.2,2.3306697]
["bitfinex","ETHUSD",1726322001135,0.1116812,2422.4,2422.3,0.9323182]
["bitfinex","ETHUSD",1726322002557,0.1116812,2422.4,2422.3,0.93240227]
["bitfinex","ETHUSD",1726322004259,0.1116812,2422.4,2422.3,2.33139092]
["bitfinex","ETHUSD",1726322004670,3.18293852,2422.4,2422.3,0.93240227]
["bitfinex","ETHUSD",1726322004960,6.80123237,2422.4,2422.3,0.93240227]
["bitfinex","ETHUSD",1726322005145,3.0,2422.3,2422.1,0.86740093]
["bitfinex","ETHUSD",1726322005351,3.0,2422.3,2422.2,2.33201046]
["bitfinex","ETHUSD",1726322007443,3.0,2422.3,2422.2,2.33206783]
["bitfinex","ETHUSD",1726322008574,2.4364722,2422.3,2422.2,2.33206783]
["bitfinex","ETHUSD",1726322008721,3.68955117,2422.4,2422.2,2.33206783]
["bitfinex","ETHUSD",1726322008924,3.68955117,2422.4,2422.1,0.86740093]
["bitfinex","ETHUSD",1726322009261,3.68955117,2422.4,2422.2,2.33202545]
["bitfinex","ETHUSD",1726322009463,3.68955117,2422.4,2422.1,0.86740093]
["bitfinex","ETHUSD",1726322009630,3.68955117,2422.4,2422.2,2.3320239]
["bitfinex","ETHUSD",1726322009832,2.38815117,2422.4,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322010127,1.76985732,2422.2,2422.1,2.3320741]
["bitfinex","ETHUSD",1726322010329,1.88150538,2422.2,2422.1,2.3320741]
["bitfinex","ETHUSD",1726322010544,4.88150538,2422.2,2422.1,2.3320741]
["bitfinex","ETHUSD",1726322011470,4.88150538,2422.2,2422.1,0.93282964]
["bitfinex","ETHUSD",1726322012162,4.88150538,2422.2,2422.1,0.93270769]
["bitfinex","ETHUSD",1726322012365,4.88150538,2422.2,2421.9,0.86740093]
["bitfinex","ETHUSD",1726322012531,4.88150538,2422.2,2422.0,2.33151002]
["bitfinex","ETHUSD",1726322012725,4.88150538,2422.2,2421.9,0.86740093]
["bitfinex","ETHUSD",1726322012726,4.88150538,2422.2,2422.1,0.93260401]
["bitfinex","ETHUSD",1726322013949,0.11164806,2422.2,2422.1,0.93260401]
["bitfinex","ETHUSD",1726322014154,1.3014,2422.3,2422.1,0.93260401]
["bitfinex","ETHUSD",1726322014461,0.11160847,2422.2,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322014629,0.11160847,2422.2,2422.0,2.33113776]
["bitfinex","ETHUSD",1726322014831,1.3014,2422.3,2422.1,0.9324551]
["bitfinex","ETHUSD",1726322015143,1.3014,2422.3,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322015369,0.11160847,2422.2,2422.0,2.33112703]
["bitfinex","ETHUSD",1726322015662,1.3014,2422.3,2422.1,0.93245081]
["bitfinex","ETHUSD",1726322015869,1.3014,2422.3,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322015870,0.1115973,2422.1,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322016164,1.3014,2422.3,2422.0,2.33109111]
["bitfinex","ETHUSD",1726322016328,1.3014,2422.3,2422.1,0.93243644]
["bitfinex","ETHUSD",1726322016528,1.3014,2422.3,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322016762,1.3014,2422.3,2422.0,2.33100103]
["bitfinex","ETHUSD",1726322016971,1.3014,2422.3,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322017258,1.3014,2422.3,2422.0,3.19836298]
["bitfinex","ETHUSD",1726322017467,1.3014,2422.3,2422.1,0.93238482]
["bitfinex","ETHUSD",1726322017669,1.3014,2422.3,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322017869,1.3014,2422.3,2422.0,0.93224811]
["bitfinex","ETHUSD",1726322018054,1.3014,2422.3,2422.1,0.93224811]
["bitfinex","ETHUSD",1726322018231,1.3014,2422.3,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322018564,1.3014,2422.3,2422.0,2.3305726]
["bitfinex","ETHUSD",1726322018863,1.3014,2422.3,2422.1,0.93222904]
["bitfinex","ETHUSD",1726322019065,1.3014,2422.3,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322019264,1.3014,2422.3,2422.0,2.33056248]
["bitfinex","ETHUSD",1726322019462,1.3014,2422.3,2422.1,0.93222499]
["bitfinex","ETHUSD",1726322019674,1.3014,2422.3,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322019878,1.3014,2422.3,2422.0,2.33051798]
["bitfinex","ETHUSD",1726322020183,1.3014,2422.3,2422.1,0.93220719]
["bitfinex","ETHUSD",1726322020333,1.3014,2422.3,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322020535,1.3014,2422.3,2422.0,2.33048688]
["bitfinex","ETHUSD",1726322020749,1.3014,2422.3,2422.1,0.93219475]
["bitfinex","ETHUSD",1726322020972,1.3014,2422.3,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322021175,1.3014,2422.3,2422.0,2.33049605]
["bitfinex","ETHUSD",1726322021361,1.3014,2422.3,2422.1,0.93219842]
["bitfinex","ETHUSD",1726322021542,1.3014,2422.3,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322021740,1.3014,2422.3,2422.0,3.72872156]
["bitfinex","ETHUSD",1726322022072,1.3014,2422.3,2422.1,0.93218059]
["bitfinex","ETHUSD",1726322022278,1.3014,2422.3,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322022475,1.3014,2422.3,2422.0,2.33042965]
["bitfinex","ETHUSD",1726322022642,1.3014,2422.3,2422.1,0.93217186]
["bitfinex","ETHUSD",1726322022978,1.3014,2422.3,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322023327,1.3014,2422.3,2422.0,2.33045063]
["bitfinex","ETHUSD",1726322023456,1.3014,2422.3,2422.1,0.93218025]
["bitfinex","ETHUSD",1726322023665,1.3014,2422.3,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322023976,1.3014,2422.3,2422.0,2.33039187]
["bitfinex","ETHUSD",1726322024144,1.3014,2422.3,2422.1,2.33039187]
["bitfinex","ETHUSD",1726322024339,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322024675,1.3014,2422.3,2422.1,2.3303674]
["bitfinex","ETHUSD",1726322024881,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322025037,1.3014,2422.3,2422.1,0.93216066]
["bitfinex","ETHUSD",1726322025241,0.11160847,2422.2,2421.9,3.32830093]
["bitfinex","ETHUSD",1726322025435,0.11160847,2422.2,2422.0,2.33040131]
["bitfinex","ETHUSD",1726322025663,1.3014,2422.3,2422.1,0.93216052]
["bitfinex","ETHUSD",1726322025853,0.1115973,2422.1,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322026048,1.3014,2422.3,2422.0,3.19777298]
["bitfinex","ETHUSD",1726322026257,1.3014,2422.3,2422.1,2.33037205]
["bitfinex","ETHUSD",1726322026478,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322026691,1.3014,2422.3,2422.1,2.33040303]
["bitfinex","ETHUSD",1726322026980,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322027198,1.3014,2422.3,2422.1,2.33040358]
["bitfinex","ETHUSD",1726322027495,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322027791,1.3014,2422.3,2422.1,2.33040376]
["bitfinex","ETHUSD",1726322028005,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322028189,1.3014,2422.3,2422.1,2.33035645]
["bitfinex","ETHUSD",1726322028363,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322028562,1.3014,2422.3,2422.1,2.33033981]
["bitfinex","ETHUSD",1726322028759,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322029071,1.3014,2422.3,2422.1,2.3303666]
["bitfinex","ETHUSD",1726322029272,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322029470,1.3014,2422.3,2422.1,2.33038697]
["bitfinex","ETHUSD",1726322029674,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322029859,1.3014,2422.3,2422.1,2.33038721]
["bitfinex","ETHUSD",1726322030082,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322030362,1.3014,2422.3,2422.1,2.33038451]
["bitfinex","ETHUSD",1726322030696,4.3014,2422.5,2422.2,0.9321538]
["bitfinex","ETHUSD",1726322030908,1.3014,2422.7,2422.3,2.33025508]
["bitfinex","ETHUSD",1726322031074,1.3014,2422.9,2422.4,3.5238969]
["bitfinex","ETHUSD",1726322031400,1.3014,2422.9,2422.5,2.33025508]
["bitfinex","ETHUSD",1726322031603,1.3014,2422.9,2422.4,0.32624089]
["bitfinex","ETHUSD",1726322031767,1.3014,2422.9,2422.5,0.93182429]
["bitfinex","ETHUSD",1726322031971,1.3014,2422.9,2422.3,0.86740093]
["bitfinex","ETHUSD",1726322032204,4.3014,2422.9,2422.4,3.65569129]
["bitfinex","ETHUSD",1726322032424,4.3014,2422.9,2422.5,2.32953013]
["bitfinex","ETHUSD",1726322032698,4.3014,2422.9,2422.4,0.86740093]
["bitfinex","ETHUSD",1726322032873,4.3014,2422.9,2422.5,2.32902838]
["bitfinex","ETHUSD",1726322033076,4.3014,2422.9,2422.4,0.86740093]
["bitfinex","ETHUSD",1726322033272,1.76985732,2422.8,2422.5,2.32903265]
["bitfinex","ETHUSD",1726322033479,4.76985732,2422.8,2422.4,0.86740093]
["bitfinex","ETHUSD",1726322033782,4.76985732,2422.8,2422.5,2.32859047]
["bitfinex","ETHUSD",1726322033997,4.76985732,2422.6,2422.3,0.86740093]
["bitfinex","ETHUSD",1726322034163,4.76985732,2422.6,2422.2,0.86740093]
["bitfinex","ETHUSD",1726322034364,4.76985732,2422.6,2422.3,2.32875773]
["bitfinex","ETHUSD",1726322034597,4.76985732,2422.6,2422.1,0.86740093]
["bitfinex","ETHUSD",1726322034769,4.76985732,2422.6,2422.2,2.32868928]
["bitfinex","ETHUSD",1726322035100,4.76985732,2422.6,2422.3,0.93147571]
["bitfinex","ETHUSD",1726322035305,4.76985732,2422.6,2422.1,1.21972524]
["bitfinex","ETHUSD",1726322035649,4.76985732,2422.6,2422.2,2.32856211]
["bitfinex","ETHUSD",1726322035769,4.76985732,2422.6,2422.3,0.93142484]
["bitfinex","ETHUSD",1726322036120,4.76985732,2422.6,2422.1,3.61912524]
["bitfinex","ETHUSD",1726322036407,4.76985732,2422.6,2422.2,2.58064927]
["bitfinex","ETHUSD",1726322036708,4.76985732,2422.6,2422.3,0.93142664]
["bitfinex","ETHUSD",1726322037008,4.76985732,2422.6,2422.1,3.61912524]
["bitfinex","ETHUSD",1726322037162,4.76985732,2422.4,2422.2,2.32847938]
["bitfinex","ETHUSD",1726322037362,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322037564,1.3014,2422.3,2422.1,2.32852542]
["bitfinex","ETHUSD",1726322037769,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322037970,1.3014,2422.3,2422.1,2.32855673]
["bitfinex","ETHUSD",1726322038214,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322038409,1.3014,2422.3,2422.1,2.32855221]
["bitfinex","ETHUSD",1726322038702,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322039006,1.3014,2422.3,2422.1,2.32855663]
["bitfinex","ETHUSD",1726322039213,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322039408,1.3014,2422.3,2422.1,2.32855657]
["bitfinex","ETHUSD",1726322039707,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322039947,1.3014,2422.3,2422.1,2.3285141]
["bitfinex","ETHUSD",1726322040068,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322040270,0.11167323,2422.2,2422.1,2.32851441]
["bitfinex","ETHUSD",1726322040574,1.3014,2422.3,2422.1,2.32851441]
["bitfinex","ETHUSD",1726322040775,0.11167323,2422.2,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322040976,1.3014,2422.3,2422.1,2.3284665]
["bitfinex","ETHUSD",1726322041190,0.11167323,2422.2,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322041398,1.3014,2422.3,2422.1,2.32850803]
["bitfinex","ETHUSD",1726322041715,0.10795008,2422.2,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322041913,0.10795008,2422.2,2422.1,2.32846743]
["bitfinex","ETHUSD",1726322042413,1.3014,2422.3,2422.1,2.32846743]
["bitfinex","ETHUSD",1726322042616,1.3014,2422.3,2422.2,0.93138697]
["bitfinex","ETHUSD",1726322042921,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322043208,1.3014,2422.3,2422.1,2.32847276]
["bitfinex","ETHUSD",1726322043415,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322043596,1.3014,2422.3,2422.1,2.328477]
["bitfinex","ETHUSD",1726322043800,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322044103,1.3014,2422.3,2422.1,1.39708717]
["bitfinex","ETHUSD",1726322044411,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322044711,1.3014,2422.3,2422.1,2.3284815]
["bitfinex","ETHUSD",1726322044917,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322045088,1.3014,2422.3,2422.1,2.32848138]
["bitfinex","ETHUSD",1726322045289,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322045613,1.3014,2422.3,2422.1,2.32848531]
["bitfinex","ETHUSD",1726322045818,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322045991,1.3014,2422.3,2422.1,2.32848526]
["bitfinex","ETHUSD",1726322046169,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322046374,1.3014,2422.3,2422.1,2.32849325]
["bitfinex","ETHUSD",1726322046614,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322046815,1.3014,2422.3,2422.1,2.32849366]
["bitfinex","ETHUSD",1726322047114,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322047317,1.3014,2422.3,2422.1,2.32853818]
["bitfinex","ETHUSD",1726322047478,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322047678,1.3014,2422.3,2422.1,2.32850318]
["bitfinex","ETHUSD",1726322047911,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322048107,1.3014,2422.3,2422.1,2.3285038]
["bitfinex","ETHUSD",1726322048318,1.3014,2422.3,2422.0,0.86740093]
["bitfinex","ETHUSD",1726322048610,1.3014,2422.3,2422.1,0.93140565]
["bitfinex","ETHUSD",1726322048817,1.3014,2422.3,2421.9,0.86740093]
["bitfinex","ETHUSD",1726322049112,4.3014,2422.3,2422.0,2.32858478]
["bitfinex","ETHUSD",1726322049408,4.3014,2422.3,2421.9,0.86740093]
["bitfinex","ETHUSD",1726322049622,4.3014,2422.3,2422.0,2.32860163]
["bitfinex","ETHUSD",1726322049818,5.214002,2422.3,2421.9,0.86740093]
["bitfinex","ETHUSD",1726322049987,5.214002,2422.3,2422.0,2.3286152]
["bitfinex","ETHUSD",1726322050186,5.214002,2422.3,2421.9,0.86740093]
["bitfinex","ETHUSD",1726322050386,5.214002,2422.3,2422.0,2.3286459]
["bitfinex","ETHUSD",1726322050583,5.214002,2422.3,2421.9,0.86740093]
["bitfinex","ETHUSD",1726322050832,5.214002,2422.3,2422.0,2.32861357]
["bitfinex","ETHUSD",1726322050997,5.214002,2422.3,2421.9,0.86740093]
["bitfinex","ETHUSD",1726322051322,4.3014,2422.3,2422.0,2.3286184]
["bitfinex","ETHUSD",1726322051527,4.3014,2422.3,2421.9,0.86740093]
["bitfinex","ETHUSD",1726322051689,4.3014,2422.3,2422.0,2.32860448]
["bitfinex","ETHUSD",1726322052039,4.3014,2422.3,2421.9,0.86740093]
["bitfinex","ETHUSD",1726322052204,4.3014,2422.3,2422.0,2.3286343]
["bitfinex","ETHUSD",1726322052401,4.3014,2422.3,2421.9,0.86740093]
["bitfinex","ETHUSD",1726322052728,4.3014,2422.3,2422.0,2.32857613]
["bitfinex","ETHUSD",1726322052915,4.3014,2422.3,2421.8,0.86740093]
["bitfinex","ETHUSD",1726322053115,4.3014,2422.3,2421.9,2.3286156]
["bitfinex","ETHUSD",1726322053434,4.3014,2422.3,2422.0,2.32861804]
["bitfinex","ETHUSD",1726322053592,4.3014,2422.3,2421.9,0.86740093]
["bitfinex","ETHUSD",1726322053792,4.3014,2422.3,2422.0,0.93143657]
["bitfinex","ETHUSD",1726322053992,4.3014,2422.3,2421.8,0.86740093]
["bitfinex","ETHUSD",1726322054193,4.3014,2422.3,2421.9,3.19601743]
["bitfinex","ETHUSD",1726322054388,4.3014,2422.3,2422.0,2.3286165]
["bitfinex","ETHUSD",1726322054731,4.3014,2422.5,2422.0,2.3063]
["bitfinex","ETHUSD",1726322055027,4.3014,2422.5,2422.1,0.93140397]
["bitfinex","ETHUSD",1726322055199,0.10790407,2422.4,2422.0,2.82655602]
["bitfinex","ETHUSD",1726322055386,4.76985732,2422.6,2422.1,0.93142196]
["bitfinex","ETHUSD",1726322055589,0.10791524,2422.5,2422.0,2.82655602]
["bitfinex","ETHUSD",1726322055788,0.10791524,2422.5,2422.1,0.93140506]
["bitfinex","ETHUSD",1726322055988,0.10791524,2422.5,2422.2,2.32842968]
["bitfinex","ETHUSD",1726322056223,3.0,2422.8,2422.3,0.93136397]
["bitfinex","ETHUSD",1726322056423,0.10792566,2422.4,2422.2,3.17370093]
["bitfinex","ETHUSD",1726322056595,1.76985732,2422.8,2422.3,2.32823556]
["bitfinex","ETHUSD",1726322056796,0.10795916,2422.7,2422.4,0.93129422]
["bitfinex","ETHUSD",1726322057013,1.76985732,2422.8,2422.2,3.90572359]
["bitfinex","ETHUSD",1726322057234,0.10793735,2422.6,2422.3,2.8949528]
["bitfinex","ETHUSD",1726322057437,0.10794852,2422.7,2422.4,0.93120667]
["bitfinex","ETHUSD",1726322057638,0.10792618,2422.5,2422.3,0.56693612]
["bitfinex","ETHUSD",1726322057857,4.76985732,2422.8,2422.3,0.56693612]
["bitfinex","ETHUSD",1726322058161,0.10791501,2422.4,2422.3,0.56693612]
["bitfinex","ETHUSD",1726322058335,4.76985732,2422.8,2422.3,2.89487773]
["bitfinex","ETHUSD",1726322058529,0.10791501,2422.4,2422.3,0.56693612]
["bitfinex","ETHUSD",1726322058713,4.76985732,2422.8,2422.3,2.8949159]
["bitfinex","ETHUSD",1726322058915,0.10791501,2422.4,2422.3,0.56693612]
["bitfinex","ETHUSD",1726322059114,4.76985732,2422.8,2422.3,2.32793616]
["bitfinex","ETHUSD",1726322059310,0.10795099,2422.4,2422.2,3.17370093]
["bitfinex","ETHUSD",1726322059613,4.76985732,2422.8,2422.3,2.3278341]
["bitfinex","ETHUSD",1726322059815,4.76985732,2422.8,2422.4,0.93113364]
["bitfinex","ETHUSD",1726322060158,4.76985732,2422.8,2422.2,3.84339759]
["bitfinex","ETHUSD",1726322060319,4.76985732,2422.8,2422.3,3.02849501]
["bitfinex","ETHUSD",1726322060520,4.76985732,2422.8,2422.3,0.70067841]
["bitfinex","ETHUSD",1726322061453,4.76985732,2422.8,2422.2,3.17370093]
["bitfinex","ETHUSD",1726322061623,4.76985732,2422.8,2422.3,2.32774577]
["bitfinex","ETHUSD",1726322061828,4.76985732,2422.8,2422.2,3.17370093]
["bitfinex","ETHUSD",1726322062029,4.76985732,2422.8,2422.3,2.32773531]
["bitfinex","ETHUSD",1726322062232,4.76985732,2422.8,2422.3,0.93109412]
["bitfinex","ETHUSD",1726322062621,4.76985732,2422.8,2422.2,3.17370093]
["bitfinex","ETHUSD",1726322062983,4.76985732,2422.8,2422.3,2.32771707]
["bitfinex","ETHUSD",1726322063253,4.76985732,2422.8,2422.2,3.62118116]
["bitfinex","ETHUSD",1726322063461,4.76985732,2422.8,2422.3,2.32768077]
["bitfinex","ETHUSD",1726322063663,4.76985732,2422.8,2422.2,3.62118116]
["bitfinex","ETHUSD",1726322063866,4.76985732,2422.8,2422.3,2.32764313]
["bitfinex","ETHUSD",1726322064021,4.76985732,2422.8,2422.2,3.62118116]
["bitfinex","ETHUSD",1726322064221,4.76985732,2422.8,2422.3,2.32758848]
["bitfinex","ETHUSD",1726322064423,4.76985732,2422.8,2422.4,0.93103584]
["bitfinex","ETHUSD",1726322064662,4.76985732,2422.8,2422.2,3.62118116]
["bitfinex","ETHUSD",1726322064960,4.76985732,2422.8,2422.3,3.00604619]
["bitfinex","ETHUSD",1726322065255,4.76985732,2422.8,2422.2,3.62118116]
["bitfinex","ETHUSD",1726322065442,4.76985732,2422.8,2422.3,2.32763763]
["bitfinex","ETHUSD",1726322065761,4.76985732,2422.8,2422.2,3.62118116]
["bitfinex","ETHUSD",1726322065961,4.76985732,2422.8,2422.3,2.32761983]
["bitfinex","ETHUSD",1726322066163,4.76985732,2422.8,2422.4,0.93104793]
["bitfinex","ETHUSD",1726322066468,4.76985732,2422.8,2422.2,3.62118116]
["bitfinex","ETHUSD",1726322066667,4.76985732,2422.8,2422.3,2.3275605]
["bitfinex","ETHUSD",1726322066822,4.76985732,2422.8,2422.2,3.62118116]
["bitfinex","ETHUSD",1726322067161,4.76985732,2422.8,2422.3,2.3275609]
["bitfinex","ETHUSD",1726322067360,4.76985732,2422.8,2422.2,3.62118116]
["bitfinex","ETHUSD",1726322067551,4.76985732,2422.8,2422.3,2.32758656]
["bitfinex","ETHUSD",1726322067752,4.76985732,2422.8,2422.2,3.62118116]
["bitfinex","ETHUSD",1726322068071,4.76985732,2422.8,2422.3,2.32760877]
["bitfinex","ETHUSD",1726322068400,4.76985732,2422.8,2422.2,3.62118116]
["bitfinex","ETHUSD",1726322068666,4.76985732,2422.8,2422.4,0.93102924]
["bitfinex","ETHUSD",1726322068967,4.76985732,2422.8,2422.2,3.62118116]
["bitfinex","ETHUSD",1726322069181,4.76985732,2422.8,2422.3,2.32756877]
["bitfinex","ETHUSD",1726322069394,4.76985732,2422.8,2422.4,3.36312751]
["bitfinex","ETHUSD",1726322069671,4.76985732,2422.8,2422.4,2.4321]
["bitfinex","ETHUSD",1726322070339,0.10802668,2422.7,2422.4,2.4321]
["bitfinex","ETHUSD",1726322070767,4.76985732,2422.8,2422.4,2.4321]
["bitfinex","ETHUSD",1726322070939,0.10802091,2422.6,2422.4,2.4321]
["bitfinex","ETHUSD",1726322071276,0.10800974,2422.5,2422.4,2.93690826]
["bitfinex","ETHUSD",1726322071478,0.10800974,2422.5,2422.4,4.75951893]
["bitfinex","ETHUSD",1726322071639,4.76985732,2422.8,2422.4,3.36306757]
["bitfinex","ETHUSD",1726322071839,0.10800974,2422.5,2422.4,2.4321]
["bitfinex","ETHUSD",1726322072077,4.76985732,2422.8,2422.4,3.36308217]
["bitfinex","ETHUSD",1726322072282,4.76985732,2422.8,2422.4,2.80679812]
["bitfinex","ETHUSD",1726322072283,0.10800974,2422.5,2422.4,2.80679812]
["bitfinex","ETHUSD",1726322072461,4.76985732,2422.8,2422.4,3.36308417]
["bitfinex","ETHUSD",1726322072784,0.10800974,2422.5,2422.4,2.4321]
["bitfinex","ETHUSD",1726322072937,4.76985732,2422.8,2422.4,2.4321]
["bitfinex","ETHUSD",1726322073142,0.10800974,2422.5,2422.4,2.4321]
["bitfinex","ETHUSD",1726322073383,4.76985732,2422.8,2422.4,2.4321]
["bitfinex","ETHUSD",1726322073542,0.10800974,2422.5,2422.4,2.4321]
["bitfinex","ETHUSD",1726322073744,4.76985732,2422.8,2422.4,2.4321]
["bitfinex","ETHUSD",1726322073939,0.10800974,2422.5,2422.4,2.4321]
["bitfinex","ETHUSD",1726322074454,4.76985732,2422.8,2422.4,2.4321]
["bitfinex","ETHUSD",1726322075282,0.10803208,2422.7,2422.4,2.4321]
["bitfinex","ETHUSD",1726322075583,4.76985732,2422.8,2422.4,2.4321]
["bitfinex","ETHUSD",1726322075751,0.10802091,2422.6,2422.4,2.4321]
["bitfinex","ETHUSD",1726322076089,0.10800974,2422.5,2422.4,2.4321]
["bitfinex","ETHUSD",1726322076243,0.10800974,2422.5,2422.4,3.82647895]
["bitfinex","ETHUSD",1726322076657,4.76985732,2422.8,2422.4,3.82647895]
["bitfinex","ETHUSD",1726322076853,0.10800974,2422.5,2422.4,2.4321]
["bitfinex","ETHUSD",1726322077060,4.76985732,2422.8,2422.4,3.82652695]
["bitfinex","ETHUSD",1726322077285,7.47,2423.2,2422.6,0.86740093]
["bitfinex","ETHUSD",1726322077446,7.47,2423.2,2422.5,3.86375454]
["bitfinex","ETHUSD",1726322077647,7.47,2423.2,2422.6,2.2613673]
["bitfinex","ETHUSD",1726322077858,1.3014,2423.1,2422.7,1.39394948]
["bitfinex","ETHUSD",1726322078058,1.3014,2423.1,2422.5,3.78119372]
["bitfinex","ETHUSD",1726322078242,1.3014,2423.1,2422.6,1.39368795]
["bitfinex","ETHUSD",1726322078465,4.3014,2423.1,2422.5,3.78119372]
["bitfinex","ETHUSD",1726322078653,4.3014,2423.1,2422.6,1.39373228]
["bitfinex","ETHUSD",1726322078854,4.3014,2423.1,2422.5,3.78119372]
["bitfinex","ETHUSD",1726322079090,4.3014,2423.1,2422.6,1.39370185]
["bitfinex","ETHUSD",1726322079248,4.3014,2423.1,2422.5,3.78119372]
["bitfinex","ETHUSD",1726322079596,4.3014,2423.1,2422.6,1.39349565]
["bitfinex","ETHUSD",1726322079742,4.3014,2423.1,2422.5,3.78119372]
["bitfinex","ETHUSD",1726322080089,4.3014,2423.1,2422.6,1.39347477]
["bitfinex","ETHUSD",1726322080267,4.3014,2423.1,2422.5,3.78119372]
["bitfinex","ETHUSD",1726322080472,4.3014,2423.1,2422.6,2.08725334]
["bitfinex","ETHUSD",1726322080768,4.3014,2423.1,2422.6,0.69402453]
["bitfinex","ETHUSD",1726322082877,1.3014,2423.1,2422.6,0.69402453]
["bitfinex","ETHUSD",1726322085156,0.1009243,2423.0,2422.6,0.69402453]
["bitfinex","ETHUSD",1726322087673,0.1009243,2423.0,2422.5,2.4444]
["bitfinex","ETHUSD",1726322089454,0.1009243,2423.0,2422.5,2.52694942]
["bitfinex","ETHUSD",1726322097896,0.1009243,2423.0,2422.6,1.39206563]
["bitfinex","ETHUSD",1726322098076,0.1009243,2423.0,2422.5,3.30992094]
["bitfinex","ETHUSD",1726322098284,0.1009243,2423.0,2422.6,1.39222912]
["bitfinex","ETHUSD",1726322098593,0.1009243,2423.0,2422.5,3.30992094]
["bitfinex","ETHUSD",1726322098831,0.1009243,2423.0,2422.6,1.72334579]
["bitfinex","ETHUSD",1726322099031,0.1009243,2423.0,2422.6,0.33099209]
["bitfinex","ETHUSD",1726322103183,1.3014,2422.9,2422.5,0.86552094]
["bitfinex","ETHUSD",1726322103494,4.40215036,2422.8,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322103812,4.40215036,2422.8,2422.5,1.3934004]
["bitfinex","ETHUSD",1726322103813,1.40215036,2422.8,2422.5,1.3934004]
["bitfinex","ETHUSD",1726322104125,1.40215036,2422.8,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322104319,1.40215036,2422.8,2422.5,1.39347572]
["bitfinex","ETHUSD",1726322104528,1.40215036,2422.8,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322104729,1.40215036,2422.8,2422.5,1.39341468]
["bitfinex","ETHUSD",1726322105020,1.40215036,2422.8,2422.4,1.68174039]
["bitfinex","ETHUSD",1726322105186,1.40215036,2422.8,2422.5,1.39339807]
["bitfinex","ETHUSD",1726322105387,1.40215036,2422.8,2422.4,1.68174039]
["bitfinex","ETHUSD",1726322105592,1.40215036,2422.8,2422.5,1.39344632]
["bitfinex","ETHUSD",1726322105800,1.40215036,2422.8,2422.4,1.68174039]
["bitfinex","ETHUSD",1726322106023,1.40215036,2422.8,2422.5,1.3934761]
["bitfinex","ETHUSD",1726322106319,1.40215036,2422.8,2422.4,1.68174039]
["bitfinex","ETHUSD",1726322106480,1.40215036,2422.8,2422.5,1.39357098]
["bitfinex","ETHUSD",1726322106685,1.40215036,2422.8,2422.4,1.68174039]
["bitfinex","ETHUSD",1726322106914,1.40215036,2422.8,2422.5,1.39353548]
["bitfinex","ETHUSD",1726322107119,1.40215036,2422.8,2422.4,1.68174039]
["bitfinex","ETHUSD",1726322107321,1.40215036,2422.8,2422.5,1.39358962]
["bitfinex","ETHUSD",1726322107487,1.40215036,2422.8,2422.4,1.68174039]
["bitfinex","ETHUSD",1726322107688,1.40215036,2422.8,2422.5,1.39358976]
["bitfinex","ETHUSD",1726322107910,1.40215036,2422.8,2422.4,1.68174039]
["bitfinex","ETHUSD",1726322108112,1.40215036,2422.8,2422.5,1.39359089]
["bitfinex","ETHUSD",1726322108288,1.40215036,2422.8,2422.4,1.68174039]
["bitfinex","ETHUSD",1726322108490,1.40215036,2422.8,2422.5,1.39367052]
["bitfinex","ETHUSD",1726322108815,1.40215036,2422.8,2422.4,1.68174039]
["bitfinex","ETHUSD",1726322108999,1.40215036,2422.8,2422.5,1.39370624]
["bitfinex","ETHUSD",1726322109199,1.40215036,2422.8,2422.4,1.68174039]
["bitfinex","ETHUSD",1726322109423,1.40215036,2422.8,2422.5,1.39381022]
["bitfinex","ETHUSD",1726322109625,1.40215036,2422.8,2422.4,1.68174039]
["bitfinex","ETHUSD",1726322109842,1.40215036,2422.8,2422.5,1.39380907]
["bitfinex","ETHUSD",1726322110008,1.40215036,2422.8,2422.4,1.68174039]
["bitfinex","ETHUSD",1726322110194,1.40215036,2422.8,2422.5,1.39386006]
["bitfinex","ETHUSD",1726322110395,1.40215036,2422.8,2422.4,1.68174039]
["bitfinex","ETHUSD",1726322110710,1.40215036,2422.8,2422.5,1.39389262]
["bitfinex","ETHUSD",1726322110926,1.40215036,2422.8,2422.4,1.68174039]
["bitfinex","ETHUSD",1726322111236,1.40215036,2422.8,2422.5,1.3938935]
["bitfinex","ETHUSD",1726322111442,1.40215036,2422.8,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322111743,1.3014,2422.7,2422.4,1.39433391]
["bitfinex","ETHUSD",1726322112037,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322112240,1.4021404,2422.7,2422.4,1.39450846]
["bitfinex","ETHUSD",1726322112545,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322112702,1.4021404,2422.7,2422.4,1.39449283]
["bitfinex","ETHUSD",1726322112897,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322113128,1.4021404,2422.7,2422.4,1.39449403]
["bitfinex","ETHUSD",1726322113508,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322113655,1.4021404,2422.7,2422.4,1.39457825]
["bitfinex","ETHUSD",1726322113817,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322114149,1.4021404,2422.7,2422.4,1.39457822]
["bitfinex","ETHUSD",1726322114357,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322114527,1.4021404,2422.7,2422.4,1.39465151]
["bitfinex","ETHUSD",1726322114721,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322114912,1.4021404,2422.7,2422.4,1.39464662]
["bitfinex","ETHUSD",1726322115113,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322115312,1.4021404,2422.7,2422.4,1.39468779]
["bitfinex","ETHUSD",1726322115565,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322115719,1.4021404,2422.7,2422.4,1.39468905]
["bitfinex","ETHUSD",1726322115919,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322116241,1.4021404,2422.7,2422.4,1.3946154]
["bitfinex","ETHUSD",1726322116426,1.4021404,2422.7,2422.5,1.39466035]
["bitfinex","ETHUSD",1726322116628,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322116842,1.4021404,2422.7,2422.4,1.39466003]
["bitfinex","ETHUSD",1726322117060,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322117258,1.4021404,2422.7,2422.4,1.39469912]
["bitfinex","ETHUSD",1726322117457,1.4021404,2422.7,2422.5,1.39469912]
["bitfinex","ETHUSD",1726322117621,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322117822,1.4021404,2422.7,2422.2,1.29828141]
["bitfinex","ETHUSD",1726322117823,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322118070,1.4021404,2422.7,2422.4,1.39468216]
["bitfinex","ETHUSD",1726322118246,1.4021404,2422.7,2422.5,1.39471059]
["bitfinex","ETHUSD",1726322118562,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322118782,1.4021404,2422.7,2422.4,1.39472506]
["bitfinex","ETHUSD",1726322118935,1.4021404,2422.7,2422.5,1.39472552]
["bitfinex","ETHUSD",1726322119288,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322119561,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322119802,1.4021404,2422.7,2422.4,1.3947429]
["bitfinex","ETHUSD",1726322120074,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322120260,1.4021404,2422.7,2422.4,1.394794]
["bitfinex","ETHUSD",1726322120572,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322120779,1.4021404,2422.7,2422.4,2.26027918]
["bitfinex","ETHUSD",1726322120934,1.4021404,2422.7,2422.5,1.39475824]
["bitfinex","ETHUSD",1726322121276,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322121485,1.4021404,2422.7,2422.5,1.39481627]
["bitfinex","ETHUSD",1726322121651,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322121852,1.4021404,2422.7,2422.5,1.39481541]
["bitfinex","ETHUSD",1726322122066,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322122379,1.4021404,2422.7,2422.5,1.39490178]
["bitfinex","ETHUSD",1726322122671,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322122869,1.4021404,2422.7,2422.5,1.39487988]
["bitfinex","ETHUSD",1726322123037,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322123237,1.4021404,2422.7,2422.5,1.39492245]
["bitfinex","ETHUSD",1726322123437,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322123647,1.4021404,2422.7,2422.5,1.39490711]
["bitfinex","ETHUSD",1726322123867,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322124166,1.4021404,2422.7,2422.5,1.39490779]
["bitfinex","ETHUSD",1726322124374,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322124548,1.4021404,2422.7,2422.5,1.39488431]
["bitfinex","ETHUSD",1726322124745,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322124982,1.4021404,2422.7,2422.5,1.39487674]
["bitfinex","ETHUSD",1726322125270,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322125469,1.4021404,2422.7,2422.5,1.3948518]
["bitfinex","ETHUSD",1726322125648,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322125848,1.4021404,2422.7,2422.5,1.39485752]
["bitfinex","ETHUSD",1726322126049,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322126271,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322126572,1.4021404,2422.7,2422.4,1.39484425]
["bitfinex","ETHUSD",1726322126739,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322127060,1.4021404,2422.7,2422.4,1.39484412]
["bitfinex","ETHUSD",1726322127267,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322127561,1.4021404,2422.7,2422.4,1.39479786]
["bitfinex","ETHUSD",1726322127763,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322127968,1.4021404,2422.7,2422.4,1.39479708]
["bitfinex","ETHUSD",1726322128150,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322128354,1.4021404,2422.7,2422.4,1.39479779]
["bitfinex","ETHUSD",1726322128570,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322128771,1.4021404,2422.7,2422.4,1.39479779]
["bitfinex","ETHUSD",1726322128979,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322129279,1.4021404,2422.7,2422.4,1.39479779]
["bitfinex","ETHUSD",1726322129434,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322129634,1.4021404,2422.7,2422.4,2.2603103]
["bitfinex","ETHUSD",1726322129853,1.4021404,2422.7,2422.5,1.39478936]
["bitfinex","ETHUSD",1726322130044,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322130233,1.4021404,2422.7,2422.5,1.39473282]
["bitfinex","ETHUSD",1726322130462,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322130774,1.4021404,2422.7,2422.4,1.39477056]
["bitfinex","ETHUSD",1726322130977,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322131178,1.4021404,2422.7,2422.4,1.39475839]
["bitfinex","ETHUSD",1726322131342,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322131542,1.4021404,2422.7,2422.4,2.26028735]
["bitfinex","ETHUSD",1726322131743,1.4021404,2422.7,2422.5,1.39473981]
["bitfinex","ETHUSD",1726322132063,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322132321,1.4021404,2422.7,2422.5,1.39474769]
["bitfinex","ETHUSD",1726322132622,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322132781,1.4021404,2422.7,2422.4,1.39476604]
["bitfinex","ETHUSD",1726322132981,1.4021404,2422.7,2422.3,1.40816327]
["bitfinex","ETHUSD",1726322132982,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322133182,1.4021404,2422.7,2422.4,1.39477151]
["bitfinex","ETHUSD",1726322133393,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322133631,1.4021404,2422.7,2422.4,1.39478689]
["bitfinex","ETHUSD",1726322133810,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322134116,1.4021404,2422.7,2422.4,1.39477258]
["bitfinex","ETHUSD",1726322134307,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322134506,1.4021404,2422.7,2422.4,1.39478351]
["bitfinex","ETHUSD",1726322134822,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322135021,1.4021404,2422.7,2422.4,1.39478436]
["bitfinex","ETHUSD",1726322135224,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322135424,1.4021404,2422.7,2422.4,1.39477334]
["bitfinex","ETHUSD",1726322135608,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322135924,1.4021404,2422.7,2422.4,1.3947873]
["bitfinex","ETHUSD",1726322136226,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322136423,1.4021404,2422.7,2422.4,1.39478424]
["bitfinex","ETHUSD",1726322136624,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322136822,1.4021404,2422.7,2422.4,1.39478424]
["bitfinex","ETHUSD",1726322136996,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322137183,1.4021404,2422.7,2422.4,2.26033743]
["bitfinex","ETHUSD",1726322137383,1.4021404,2422.7,2422.5,1.39482532]
["bitfinex","ETHUSD",1726322137583,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322137812,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322138026,1.4021404,2422.7,2422.4,1.39483893]
["bitfinex","ETHUSD",1726322138178,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322138380,1.4021404,2422.7,2422.4,1.39487322]
["bitfinex","ETHUSD",1726322138579,1.4021404,2422.7,2422.5,1.39486831]
["bitfinex","ETHUSD",1726322138812,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322139023,1.4021404,2422.7,2422.5,1.39486279]
["bitfinex","ETHUSD",1726322139321,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322139520,1.4021404,2422.7,2422.5,1.39491004]
["bitfinex","ETHUSD",1726322139834,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322140039,1.4021404,2422.7,2422.5,1.39491553]
["bitfinex","ETHUSD",1726322140238,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322140541,1.4021404,2422.7,2422.4,2.26051354]
["bitfinex","ETHUSD",1726322140724,1.4021404,2422.7,2422.5,1.3949926]
["bitfinex","ETHUSD",1726322140900,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322141101,1.4021404,2422.7,2422.5,1.39496406]
["bitfinex","ETHUSD",1726322141301,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322141515,1.4021404,2422.7,2422.5,1.39504582]
["bitfinex","ETHUSD",1726322141718,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322141897,1.4021404,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322142110,1.4021404,2422.7,2422.4,1.39507038]
["bitfinex","ETHUSD",1726322142312,1.4021404,2422.7,2422.5,1.39507038]
["bitfinex","ETHUSD",1726322142514,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322142801,1.4021404,2422.7,2422.5,1.39513371]
["bitfinex","ETHUSD",1726322143003,1.4021404,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322143244,1.71934017,2422.7,2422.5,1.39518988]
["bitfinex","ETHUSD",1726322143578,4.71934017,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322143737,4.71934017,2422.7,2422.4,1.39520954]
["bitfinex","ETHUSD",1726322143941,4.71934017,2422.7,2422.5,1.39521049]
["bitfinex","ETHUSD",1726322144241,4.71934017,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322144539,4.71934017,2422.7,2422.4,1.3952586]
["bitfinex","ETHUSD",1726322144860,1.3014,2422.4,2422.1,2.16380235]
["bitfinex","ETHUSD",1726322145042,6.07125732,2422.4,2422.0,0.86552094]
["bitfinex","ETHUSD",1726322145216,0.10063099,2422.3,2421.9,0.86552094]
["bitfinex","ETHUSD",1726322145417,0.10063099,2422.3,2422.0,1.39505043]
["bitfinex","ETHUSD",1726322145643,0.10063099,2422.3,2421.9,0.86552094]
["bitfinex","ETHUSD",1726322145853,0.10063099,2422.3,2422.0,1.39504628]
["bitfinex","ETHUSD",1726322146046,0.10063099,2422.3,2421.9,0.86552094]
["bitfinex","ETHUSD",1726322146251,0.10063099,2422.3,2422.0,1.39504363]
["bitfinex","ETHUSD",1726322146462,0.10063099,2422.3,2421.9,0.86552094]
["bitfinex","ETHUSD",1726322146615,0.10063099,2422.3,2422.0,1.39472602]
["bitfinex","ETHUSD",1726322146955,0.10063099,2422.3,2421.9,0.86552094]
["bitfinex","ETHUSD",1726322147253,0.10063099,2422.3,2422.0,1.39473351]
["bitfinex","ETHUSD",1726322147462,0.10063099,2422.3,2421.9,0.86552094]
["bitfinex","ETHUSD",1726322147665,0.10063099,2422.3,2422.0,1.39451732]
["bitfinex","ETHUSD",1726322147873,0.10063099,2422.3,2421.9,0.86552094]
["bitfinex","ETHUSD",1726322148024,0.10063099,2422.3,2422.0,2.26003741]
["bitfinex","ETHUSD",1726322148226,0.10063099,2422.3,2422.1,1.39446535]
["bitfinex","ETHUSD",1726322148450,0.10063099,2422.3,2421.9,1.43013459]
["bitfinex","ETHUSD",1726322148962,0.10063099,2422.3,2422.0,1.39442641]
["bitfinex","ETHUSD",1726322149122,0.10063099,2422.3,2421.9,1.43013459]
["bitfinex","ETHUSD",1726322149321,0.10063099,2422.3,2422.0,1.39437141]
["bitfinex","ETHUSD",1726322149518,0.10063099,2422.3,2421.9,1.43013459]
["bitfinex","ETHUSD",1726322149738,0.10063099,2422.3,2422.0,1.39437183]
["bitfinex","ETHUSD",1726322149940,0.10063099,2422.3,2422.1,1.39435755]
["bitfinex","ETHUSD",1726322150163,0.10063099,2422.3,2421.9,1.43013459]
["bitfinex","ETHUSD",1726322150320,0.10063099,2422.3,2422.0,1.39425042]
["bitfinex","ETHUSD",1726322150524,0.10063099,2422.3,2421.9,1.43013459]
["bitfinex","ETHUSD",1726322150777,0.10063099,2422.3,2422.0,1.91594254]
["bitfinex","ETHUSD",1726322151108,0.10063099,2422.3,2422.0,0.5216916]
["bitfinex","ETHUSD",1726322151270,0.10063099,2422.3,2421.9,1.43013459]
["bitfinex","ETHUSD",1726322151572,0.10063099,2422.3,2422.0,1.3941231]
["bitfinex","ETHUSD",1726322151788,0.10063099,2422.3,2421.9,1.43013459]
["bitfinex","ETHUSD",1726322152067,0.10063099,2422.3,2422.0,1.39412462]
["bitfinex","ETHUSD",1726322152264,0.10063099,2422.3,2421.9,1.43013459]
["bitfinex","ETHUSD",1726322152645,0.10063099,2422.3,2422.0,1.39404478]
["bitfinex","ETHUSD",1726322152847,0.10063099,2422.3,2422.1,1.39404218]
["bitfinex","ETHUSD",1726322153176,0.10063099,2422.3,2422.0,0.86552094]
["bitfinex","ETHUSD",1726322153467,0.10063099,2422.3,2421.9,1.43013459]
["bitfinex","ETHUSD",1726322153625,0.10063099,2422.3,2422.0,2.23938419]
["bitfinex","ETHUSD",1726322153824,0.10063099,2422.3,2422.1,1.39404165]
["bitfinex","ETHUSD",1726322154030,0.10063099,2422.3,2422.0,0.84533951]
["bitfinex","ETHUSD",1726322154568,0.10063099,2422.3,2422.1,1.39398351]
["bitfinex","ETHUSD",1726322154878,0.10063099,2422.3,2422.0,1.71086045]
["bitfinex","ETHUSD",1726322155087,0.10063099,2422.3,2422.1,1.39398072]
["bitfinex","ETHUSD",1726322155241,0.10063099,2422.3,2422.0,1.71086045]
["bitfinex","ETHUSD",1726322155443,0.10063099,2422.3,2422.1,1.39398514]
["bitfinex","ETHUSD",1726322155648,0.10063099,2422.3,2422.0,1.71086045]
["bitfinex","ETHUSD",1726322155878,0.10063099,2422.3,2422.1,1.3939867]
["bitfinex","ETHUSD",1726322156179,0.10063099,2422.3,2422.0,1.71086045]
["bitfinex","ETHUSD",1726322156354,0.10063099,2422.3,2422.1,1.39400158]
["bitfinex","ETHUSD",1726322156551,0.10063099,2422.3,2422.0,1.71086045]
["bitfinex","ETHUSD",1726322156786,0.10063099,2422.3,2422.1,1.394013]
["bitfinex","ETHUSD",1726322156958,0.10063099,2422.3,2422.0,0.84533951]
["bitfinex","ETHUSD",1726322157279,0.10063099,2422.3,2422.1,1.39401948]
["bitfinex","ETHUSD",1726322157442,0.10063099,2422.3,2422.0,1.71086045]
["bitfinex","ETHUSD",1726322157778,0.10063099,2422.3,2422.1,1.39403273]
["bitfinex","ETHUSD",1726322157955,0.10063099,2422.3,2422.0,1.71086045]
["bitfinex","ETHUSD",1726322158155,0.10063099,2422.3,2422.1,1.39400864]
["bitfinex","ETHUSD",1726322158351,0.10063099,2422.3,2422.0,1.71086045]
["bitfinex","ETHUSD",1726322158556,0.10063099,2422.3,2422.1,1.39398079]
["bitfinex","ETHUSD",1726322158769,0.10063099,2422.3,2422.0,0.86552094]
["bitfinex","ETHUSD",1726322158951,0.10063099,2422.3,2421.9,0.86552094]
["bitfinex","ETHUSD",1726322159152,0.10063099,2422.3,2422.0,1.3939979]
["bitfinex","ETHUSD",1726322159396,0.10063099,2422.3,2421.9,0.86552094]
["bitfinex","ETHUSD",1726322159549,0.10063099,2422.3,2422.0,2.04503858]
["bitfinex","ETHUSD",1726322159745,0.10063099,2422.3,2422.0,0.65109]
["bitfinex","ETHUSD",1726322160282,0.10063099,2422.3,2422.1,1.39392128]
["bitfinex","ETHUSD",1726322160582,0.10063099,2422.3,2422.0,1.51661094]
["bitfinex","ETHUSD",1726322160782,0.10063099,2422.3,2422.1,1.39390019]
["bitfinex","ETHUSD",1726322160983,0.10063099,2422.3,2422.0,1.51661094]
["bitfinex","ETHUSD",1726322161185,0.10063099,2422.3,2422.1,1.39390147]
["bitfinex","ETHUSD",1726322161480,0.10063099,2422.3,2422.0,3.22212094]
["bitfinex","ETHUSD",1726322161681,0.10063099,2422.3,2422.1,1.39387731]
["bitfinex","ETHUSD",1726322161889,0.10063099,2422.3,2422.2,1.39387731]
["bitfinex","ETHUSD",1726322162193,0.10053843,2422.3,2422.2,2.9845359]
["bitfinex","ETHUSD",1726322162486,1.3014,2422.6,2422.2,2.9845359]
["bitfinex","ETHUSD",1726322162782,1.3014,2422.6,2422.3,1.39379421]
["bitfinex","ETHUSD",1726322162995,0.10058498,2422.5,2422.2,1.59065859]
["bitfinex","ETHUSD",1726322163279,0.10058498,2422.5,2422.3,1.86852917]
["bitfinex","ETHUSD",1726322163457,0.10058498,2422.5,2422.3,0.47473374]
["bitfinex","ETHUSD",1726322164645,0.00058498,2422.5,2422.3,0.47473374]
["bitfinex","ETHUSD",1726322164980,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322165141,0.09724048,2422.5,2422.3,1.39385039]
["bitfinex","ETHUSD",1726322165348,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322165549,0.09724048,2422.5,2422.3,1.39388586]
["bitfinex","ETHUSD",1726322165789,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322166113,0.09724048,2422.5,2422.3,1.39388301]
["bitfinex","ETHUSD",1726322166289,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322166441,0.09724048,2422.5,2422.3,1.39389945]
["bitfinex","ETHUSD",1726322166647,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322166846,0.09724048,2422.5,2422.1,0.86552094]
["bitfinex","ETHUSD",1726322167149,0.09724048,2422.5,2422.2,1.39391091]
["bitfinex","ETHUSD",1726322167463,0.09724048,2422.5,2422.1,1.45533712]
["bitfinex","ETHUSD",1726322167646,0.09724048,2422.5,2422.2,1.39390736]
["bitfinex","ETHUSD",1726322167846,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322168079,0.09724048,2422.5,2422.3,1.39388838]
["bitfinex","ETHUSD",1726322168281,0.09724048,2422.5,2422.2,1.56239458]
["bitfinex","ETHUSD",1726322168485,0.09724048,2422.5,2422.3,1.39391798]
["bitfinex","ETHUSD",1726322168692,0.09724048,2422.5,2422.2,1.56239458]
["bitfinex","ETHUSD",1726322168891,0.09724048,2422.5,2422.3,1.39391817]
["bitfinex","ETHUSD",1726322169189,0.09724048,2422.5,2422.2,1.56239458]
["bitfinex","ETHUSD",1726322169350,0.09724048,2422.5,2422.3,1.39394864]
["bitfinex","ETHUSD",1726322169555,0.09724048,2422.5,2422.2,1.56239458]
["bitfinex","ETHUSD",1726322169761,0.09724048,2422.5,2422.3,1.39394869]
["bitfinex","ETHUSD",1726322169984,0.09724048,2422.5,2422.2,1.56239458]
["bitfinex","ETHUSD",1726322170177,0.09724048,2422.5,2422.3,1.39394566]
["bitfinex","ETHUSD",1726322170378,0.09724048,2422.5,2422.2,1.56239458]
["bitfinex","ETHUSD",1726322170584,0.09724048,2422.5,2422.3,1.39397591]
["bitfinex","ETHUSD",1726322170809,0.09724048,2422.5,2422.2,1.56239458]
["bitfinex","ETHUSD",1726322171108,0.09724048,2422.5,2422.3,1.39397583]
["bitfinex","ETHUSD",1726322171280,0.09724048,2422.5,2422.2,1.56239458]
["bitfinex","ETHUSD",1726322171479,0.09724048,2422.5,2422.3,1.39402027]
["bitfinex","ETHUSD",1726322171687,0.09724048,2422.5,2422.2,1.56239458]
["bitfinex","ETHUSD",1726322171890,0.09724048,2422.5,2422.3,1.39402023]
["bitfinex","ETHUSD",1726322172103,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322172302,0.09724048,2422.5,2422.3,1.39401686]
["bitfinex","ETHUSD",1726322172476,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322172678,0.09724048,2422.5,2422.3,1.39404772]
["bitfinex","ETHUSD",1726322172877,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322173098,0.09724048,2422.5,2422.3,1.39404767]
["bitfinex","ETHUSD",1726322173304,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322173491,0.09724048,2422.5,2422.3,1.39406987]
["bitfinex","ETHUSD",1726322173708,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322173876,0.09724048,2422.5,2422.3,1.39408427]
["bitfinex","ETHUSD",1726322174219,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322174378,0.09724048,2422.5,2422.3,1.39411505]
["bitfinex","ETHUSD",1726322174574,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322175077,0.09724048,2422.5,2422.3,1.39410584]
["bitfinex","ETHUSD",1726322175278,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322175507,0.09724048,2422.5,2422.3,1.39413897]
["bitfinex","ETHUSD",1726322175719,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322175905,0.09724048,2422.5,2422.3,1.39415559]
["bitfinex","ETHUSD",1726322176121,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322176283,0.09724048,2422.5,2422.3,1.3941702]
["bitfinex","ETHUSD",1726322176483,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322176729,0.09724048,2422.5,2422.3,1.39419715]
["bitfinex","ETHUSD",1726322176883,0.09724048,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322177083,0.09724048,2422.5,2422.3,1.39418287]
["bitfinex","ETHUSD",1726322177297,0.09724048,2422.5,2422.2,1.73553829]
["bitfinex","ETHUSD",1726322177497,0.09724048,2422.5,2422.3,1.39420771]
["bitfinex","ETHUSD",1726322177701,0.09724048,2422.5,2422.2,1.73553829]
["bitfinex","ETHUSD",1726322177901,0.09724048,2422.5,2422.3,1.39422544]
["bitfinex","ETHUSD",1726322178104,0.09724048,2422.5,2422.2,1.73553829]
["bitfinex","ETHUSD",1726322178312,0.09724048,2422.5,2422.3,1.39422048]
["bitfinex","ETHUSD",1726322178486,0.09724048,2422.5,2422.2,1.73553829]
["bitfinex","ETHUSD",1726322178687,0.09724048,2422.5,2422.3,4.31103824]
["bitfinex","ETHUSD",1726322178887,0.09724048,2422.5,2422.3,2.91677868]
["bitfinex","ETHUSD",1726322183727,0.09724048,2422.5,2422.4,1.39439821]
["bitfinex","ETHUSD",1726322183888,0.0966555,2422.5,2422.4,1.39439821]
["bitfinex","ETHUSD",1726322184092,4.3014,2422.8,2422.4,2.25991915]
["bitfinex","ETHUSD",1726322184292,4.3014,2422.8,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322184515,4.3014,2422.8,2422.4,1.3942817]
["bitfinex","ETHUSD",1726322184733,4.3014,2422.8,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322184915,4.3014,2422.8,2422.4,1.39428305]
["bitfinex","ETHUSD",1726322185114,4.3014,2422.8,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322185296,4.3014,2422.8,2422.4,2.25982581]
["bitfinex","ETHUSD",1726322185498,4.3014,2422.8,2422.5,1.39430487]
["bitfinex","ETHUSD",1726322185711,4.3014,2422.8,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322185896,4.3014,2422.8,2422.5,1.39425564]
["bitfinex","ETHUSD",1726322186119,4.3014,2422.8,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322186321,4.3014,2422.8,2422.5,1.39427214]
["bitfinex","ETHUSD",1726322186635,4.3014,2422.8,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322186800,4.3014,2422.8,2422.4,1.39424276]
["bitfinex","ETHUSD",1726322187000,4.3014,2422.8,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322187235,4.3014,2422.8,2422.4,1.39424262]
["bitfinex","ETHUSD",1726322187396,4.3014,2422.8,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322187735,4.3014,2422.8,2422.4,2.25975877]
["bitfinex","ETHUSD",1726322188042,4.3014,2422.8,2422.5,1.39423783]
["bitfinex","ETHUSD",1726322188194,4.3014,2422.8,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322188398,4.3014,2422.8,2422.5,1.39418598]
["bitfinex","ETHUSD",1726322188694,4.3014,2422.8,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322188845,4.3014,2422.8,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322189046,4.3014,2422.8,2422.4,1.39420251]
["bitfinex","ETHUSD",1726322189203,1.3014,2422.8,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322189403,1.3014,2422.8,2422.4,1.39419495]
["bitfinex","ETHUSD",1726322189700,1.3014,2422.8,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322189901,1.3014,2422.8,2422.4,1.39419499]
["bitfinex","ETHUSD",1726322190125,0.09410116,2422.7,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322190348,1.3014,2422.8,2422.4,1.39418965]
["bitfinex","ETHUSD",1726322190645,0.09410116,2422.7,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322190938,0.09409,2422.6,2422.4,1.39416389]
["bitfinex","ETHUSD",1726322191138,0.09409,2422.6,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322191139,1.3014,2422.8,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322191330,0.09410116,2422.7,2422.4,1.90099203]
["bitfinex","ETHUSD",1726322191646,1.3014,2422.8,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322191943,0.09410116,2422.7,2422.4,1.394229]
["bitfinex","ETHUSD",1726322192104,1.3014,2422.8,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322192307,0.09411556,2422.7,2422.4,1.39422903]
["bitfinex","ETHUSD",1726322192520,1.3014,2422.8,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322192758,0.09411556,2422.7,2422.4,1.39429126]
["bitfinex","ETHUSD",1726322192957,0.09411556,2422.7,2422.3,3.97288903]
["bitfinex","ETHUSD",1726322193263,1.3014,2422.8,2422.4,1.39428912]
["bitfinex","ETHUSD",1726322193466,0.0941044,2422.6,2422.3,3.97288903]
["bitfinex","ETHUSD",1726322193761,0.09409323,2422.5,2422.4,1.39437868]
["bitfinex","ETHUSD",1726322193931,1.3014,2422.8,2422.4,1.39437868]
["bitfinex","ETHUSD",1726322194133,0.09411556,2422.7,2422.3,3.29302094]
["bitfinex","ETHUSD",1726322194362,1.3014,2422.8,2422.4,1.39442106]
["bitfinex","ETHUSD",1726322194558,0.0941044,2422.6,2422.3,3.97288903]
["bitfinex","ETHUSD",1726322194718,1.3014,2422.8,2422.4,1.39440884]
["bitfinex","ETHUSD",1726322194920,0.09411556,2422.7,2422.3,3.97288903]
["bitfinex","ETHUSD",1726322195156,1.3014,2422.8,2422.4,1.39440853]
["bitfinex","ETHUSD",1726322195359,0.09411556,2422.7,2422.5,1.39440853]
["bitfinex","ETHUSD",1726322195537,0.09411556,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322195852,1.3014,2422.8,2422.5,1.39445983]
["bitfinex","ETHUSD",1726322196063,0.09405254,2422.6,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322196221,1.3014,2422.8,2422.5,1.39445571]
["bitfinex","ETHUSD",1726322196420,1.3014,2422.8,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322196421,0.09404137,2422.5,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322196620,1.3014,2422.8,2422.4,2.26003049]
["bitfinex","ETHUSD",1726322196914,1.3014,2422.8,2422.5,1.39450955]
["bitfinex","ETHUSD",1726322197119,1.3014,2422.8,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322197319,1.3014,2422.8,2422.5,1.39458506]
["bitfinex","ETHUSD",1726322197559,1.3014,2422.8,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322197759,1.3014,2422.8,2422.5,1.39458561]
["bitfinex","ETHUSD",1726322197922,1.3014,2422.8,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322198122,1.3014,2422.8,2422.5,1.39458533]
["bitfinex","ETHUSD",1726322198356,1.3014,2422.8,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322198545,1.3014,2422.8,2422.5,1.3945913]
["bitfinex","ETHUSD",1726322198854,1.3014,2422.8,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322199058,1.3014,2422.8,2422.5,1.39459029]
["bitfinex","ETHUSD",1726322199259,1.3014,2422.8,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322199461,1.3014,2422.8,2422.5,1.3945705]
["bitfinex","ETHUSD",1726322199663,1.3014,2422.8,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322199976,7.47,2423.2,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322199977,8.7714,2423.2,2422.7,2.3117]
["bitfinex","ETHUSD",1726322200154,1.3014,2423.2,2422.8,1.39457037]
["bitfinex","ETHUSD",1726322200457,1.3014,2423.2,2422.7,3.17722094]
["bitfinex","ETHUSD",1726322200665,1.3014,2423.2,2422.8,1.39419092]
["bitfinex","ETHUSD",1726322200833,1.3014,2423.2,2422.7,3.17722094]
["bitfinex","ETHUSD",1726322201038,1.3014,2423.2,2422.8,1.39421834]
["bitfinex","ETHUSD",1726322201251,3.07125732,2423.2,2422.7,3.17722094]
["bitfinex","ETHUSD",1726322201560,3.0,2423.1,2422.8,1.39399687]
["bitfinex","ETHUSD",1726322201720,3.0,2423.1,2422.7,3.84550062]
["bitfinex","ETHUSD",1726322201920,3.0,2423.1,2422.8,1.39397779]
["bitfinex","ETHUSD",1726322202158,3.0,2423.1,2422.7,3.84550062]
["bitfinex","ETHUSD",1726322202486,3.0,2423.1,2422.8,1.91552852]
["bitfinex","ETHUSD",1726322202769,3.0,2423.1,2422.8,0.5143782]
["bitfinex","ETHUSD",1726322203565,3.07125732,2423.0,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322203867,3.07125732,2423.0,2422.7,1.40113418]
["bitfinex","ETHUSD",1726322204160,3.07125732,2423.0,2422.5,1.49792323]
["bitfinex","ETHUSD",1726322204463,3.07125732,2423.0,2422.6,1.40114592]
["bitfinex","ETHUSD",1726322204667,3.07125732,2423.0,2422.5,1.49792323]
["bitfinex","ETHUSD",1726322204828,3.07125732,2423.0,2422.6,1.40114385]
["bitfinex","ETHUSD",1726322205028,3.07125732,2423.0,2422.5,1.49792323]
["bitfinex","ETHUSD",1726322205269,0.09105755,2422.9,2422.6,1.40114618]
["bitfinex","ETHUSD",1726322205466,0.09105755,2422.9,2422.5,1.49792323]
["bitfinex","ETHUSD",1726322205672,1.3014,2422.8,2422.6,1.96268751]
["bitfinex","ETHUSD",1726322205961,0.09101364,2422.7,2422.6,0.56146687]
["bitfinex","ETHUSD",1726322206163,1.3014,2422.8,2422.6,1.96268614]
["bitfinex","ETHUSD",1726322206332,0.08796882,2422.7,2422.6,0.56146687]
["bitfinex","ETHUSD",1726322206668,1.3014,2422.8,2422.6,1.96265943]
["bitfinex","ETHUSD",1726322206830,0.08796882,2422.7,2422.6,0.56146687]
["bitfinex","ETHUSD",1726322207030,0.08796882,2422.7,2422.6,1.96265976]
["bitfinex","ETHUSD",1726322207553,1.3014,2422.8,2422.6,1.96265976]
["bitfinex","ETHUSD",1726322207755,0.08796882,2422.7,2422.6,0.56146687]
["bitfinex","ETHUSD",1726322207948,1.3014,2422.8,2422.6,1.40130451]
["bitfinex","ETHUSD",1726322208192,0.08796882,2422.7,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322208400,0.08796882,2422.7,2422.5,2.26682967]
["bitfinex","ETHUSD",1726322208700,0.08796882,2422.7,2422.4,2.10917564]
["bitfinex","ETHUSD",1726322208701,3.07125732,2422.8,2422.4,0.86552094]
["bitfinex","ETHUSD",1726322208894,1.3014,2422.5,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322209050,1.3014,2422.5,2422.4,1.40138204]
["bitfinex","ETHUSD",1726322209247,1.3014,2422.5,2422.2,0.86552094]
["bitfinex","ETHUSD",1726322209497,1.3014,2422.5,2422.3,1.40142157]
["bitfinex","ETHUSD",1726322209803,1.3014,2422.5,2422.2,1.63750342]
["bitfinex","ETHUSD",1726322209956,1.3014,2422.5,2422.3,1.40141176]
["bitfinex","ETHUSD",1726322210293,1.3014,2422.5,2422.2,1.63750342]
["bitfinex","ETHUSD",1726322210586,1.3014,2422.5,2422.3,1.40140675]
["bitfinex","ETHUSD",1726322210755,1.3014,2422.5,2422.4,1.40140675]
["bitfinex","ETHUSD",1726322211561,4.3014,2422.7,2422.4,1.40140675]
["bitfinex","ETHUSD",1726322211778,4.3014,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322212055,4.3014,2422.7,2422.4,1.40138732]
["bitfinex","ETHUSD",1726322212282,4.3014,2422.7,2422.3,1.58052252]
["bitfinex","ETHUSD",1726322212587,4.3014,2422.7,2422.4,1.40135147]
["bitfinex","ETHUSD",1726322212794,4.3014,2422.7,2422.3,1.58052252]
["bitfinex","ETHUSD",1726322213091,4.3014,2422.7,2422.4,1.40136451]
["bitfinex","ETHUSD",1726322213254,4.3014,2422.7,2422.3,1.58052252]
["bitfinex","ETHUSD",1726322213588,4.3014,2422.7,2422.4,1.4013813]
["bitfinex","ETHUSD",1726322213795,4.3014,2422.7,2422.3,1.58052252]
["bitfinex","ETHUSD",1726322213983,4.3014,2422.7,2422.4,1.40138392]
["bitfinex","ETHUSD",1726322214187,4.3014,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322214498,4.3014,2422.7,2422.4,1.40140519]
["bitfinex","ETHUSD",1726322214701,4.3014,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322214868,4.3014,2422.7,2422.4,1.40140473]
["bitfinex","ETHUSD",1726322215077,4.3014,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322215275,4.3014,2422.7,2422.4,1.40140022]
["bitfinex","ETHUSD",1726322215609,4.3014,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322215788,4.3014,2422.7,2422.4,1.40137401]
["bitfinex","ETHUSD",1726322216112,4.3014,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322216309,4.3014,2422.7,2422.4,1.40138037]
["bitfinex","ETHUSD",1726322216599,4.3014,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322216810,4.3014,2422.7,2422.4,1.40140369]
["bitfinex","ETHUSD",1726322217107,4.3014,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322217261,4.3014,2422.7,2422.4,1.40140367]
["bitfinex","ETHUSD",1726322217461,4.3014,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322217709,4.3014,2422.7,2422.4,1.40141155]
["bitfinex","ETHUSD",1726322217908,4.3014,2422.7,2422.5,1.40140598]
["bitfinex","ETHUSD",1726322218112,4.3014,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322218266,4.3014,2422.7,2422.4,1.4014091]
["bitfinex","ETHUSD",1726322218467,4.3014,2422.7,2422.3,0.86552094]
["bitfinex","ETHUSD",1726322218792,1.3014,2422.7,2422.4,1.40143623]
["bitfinex","ETHUSD",1726322218968,1.3014,2422.7,2422.3,1.53720457]
["bitfinex","ETHUSD",1726322219170,4.3014,2422.9,2422.4,2.26695922]
["bitfinex","ETHUSD",1726322219404,4.3014,2422.9,2422.5,3.70733828]
["bitfinex","ETHUSD",1726322219704,5.98568873,2422.9,2422.5,2.3059]
["bitfinex","ETHUSD",1726322219899,4.3014,2422.9,2422.5,2.3059]
["bitfinex","ETHUSD",1726322220267,0.08786669,2422.8,2422.5,2.3059]
["bitfinex","ETHUSD",1726322221319,3.0,2423.0,2422.5,2.3059]
["bitfinex","ETHUSD",1726322221466,4.3014,2423.1,2422.5,3.17142094]
["bitfinex","ETHUSD",1726322221663,0.08789582,2422.9,2422.6,1.40135977]
["bitfinex","ETHUSD",1726322221907,0.08790699,2423.0,2422.5,2.3059]
["bitfinex","ETHUSD",1726322222105,0.08788466,2422.8,2422.6,1.71850948]
["bitfinex","ETHUSD",1726322222312,0.08789582,2422.9,2422.5,3.17142094]
["bitfinex","ETHUSD",1726322222477,4.3014,2423.1,2422.6,1.40138441]
["bitfinex","ETHUSD",1726322222478,0.08787349,2422.7,2422.6,1.40138441]
["bitfinex","ETHUSD",1726322222681,4.3014,2423.1,2422.6,1.40138441]
["bitfinex","ETHUSD",1726322222877,0.08787349,2422.7,2422.5,3.61839118]
["bitfinex","ETHUSD",1726322223084,4.3014,2423.1,2422.6,1.40139627]
["bitfinex","ETHUSD",1726322223303,0.08786233,2422.6,2422.5,3.17142094]
["bitfinex","ETHUSD",1726322223608,0.08786233,2422.6,2422.5,4.57282433]
["bitfinex","ETHUSD",1726322223810,4.3014,2423.1,2422.5,4.57282433]
["bitfinex","ETHUSD",1726322224118,0.60712573,2423.0,2422.6,1.40140339]
["bitfinex","ETHUSD",1726322224314,4.3014,2423.1,2422.5,3.17142094]
["bitfinex","ETHUSD",1726322224495,4.3014,2423.1,2422.6,1.40143829]
["bitfinex","ETHUSD",1726322224690,4.3014,2423.1,2422.5,3.17142094]
["bitfinex","ETHUSD",1726322224900,4.3014,2423.1,2422.6,1.40145242]
["bitfinex","ETHUSD",1726322225071,4.3014,2423.1,2422.5,3.17142094]
["bitfinex","ETHUSD",1726322225409,4.3014,2423.1,2422.6,1.40145221]
["bitfinex","ETHUSD",1726322225614,4.3014,2423.1,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322225907,4.3014,2423.1,2422.6,1.40147966]
["bitfinex","ETHUSD",1726322226114,4.3014,2423.1,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322226318,4.3014,2423.1,2422.6,1.40147988]
["bitfinex","ETHUSD",1726322226497,4.3014,2423.1,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322226675,4.3014,2423.1,2422.6,1.40148167]
["bitfinex","ETHUSD",1726322226874,4.3014,2423.1,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322227087,4.3014,2423.1,2422.6,1.4014815]
["bitfinex","ETHUSD",1726322227373,4.3014,2423.1,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322227574,4.3014,2423.1,2422.6,1.40153373]
["bitfinex","ETHUSD",1726322227916,4.3014,2423.1,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322228210,4.3014,2423.1,2422.6,1.40153359]
["bitfinex","ETHUSD",1726322228410,4.3014,2423.1,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322228573,4.3014,2423.1,2422.6,1.40160301]
["bitfinex","ETHUSD",1726322228909,4.3014,2423.1,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322229109,4.3014,2423.1,2422.6,1.40160281]
["bitfinex","ETHUSD",1726322229306,4.3014,2423.1,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322229516,4.3014,2423.1,2422.6,1.40166069]
["bitfinex","ETHUSD",1726322229687,4.3014,2423.1,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322229886,4.3014,2423.1,2422.6,1.40167805]
["bitfinex","ETHUSD",1726322230099,4.3014,2423.1,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322230311,4.3014,2423.1,2422.6,1.40167842]
["bitfinex","ETHUSD",1726322230624,4.3014,2423.1,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322230825,4.3014,2423.1,2422.6,1.40167601]
["bitfinex","ETHUSD",1726322230988,4.3014,2423.1,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322231187,4.3014,2423.1,2422.6,1.40167605]
["bitfinex","ETHUSD",1726322231387,4.3014,2423.1,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322231622,4.3014,2423.1,2422.6,1.40162341]
["bitfinex","ETHUSD",1726322231824,4.95953944,2423.1,2422.5,3.17142094]
["bitfinex","ETHUSD",1726322232025,4.95953944,2423.1,2422.6,1.40162297]
["bitfinex","ETHUSD",1726322232321,4.95953944,2423.1,2422.5,3.17142094]
["bitfinex","ETHUSD",1726322232487,4.95953944,2423.1,2422.6,1.40160257]
["bitfinex","ETHUSD",1726322232686,4.95953944,2423.1,2422.5,3.17142094]
["bitfinex","ETHUSD",1726322232886,4.95953944,2423.1,2422.6,1.40162173]
["bitfinex","ETHUSD",1726322233096,4.95953944,2423.1,2422.5,3.17142094]
["bitfinex","ETHUSD",1726322233298,4.95953944,2423.1,2422.6,1.40162154]
["bitfinex","ETHUSD",1726322233511,4.95953944,2423.1,2422.5,3.17142094]
["bitfinex","ETHUSD",1726322233684,4.95953944,2423.1,2422.6,1.40154992]
["bitfinex","ETHUSD",1726322233885,4.95953944,2423.1,2422.5,3.17142094]
["bitfinex","ETHUSD",1726322234114,4.3014,2423.1,2422.6,1.40153779]
["bitfinex","ETHUSD",1726322234323,4.3014,2423.1,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322234490,4.3014,2423.1,2422.6,1.40151783]
["bitfinex","ETHUSD",1726322234696,4.3014,2423.1,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322235024,4.3014,2423.1,2422.6,1.40153486]
["bitfinex","ETHUSD",1726322235190,0.08790699,2423.0,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322235391,0.08790699,2423.0,2422.6,1.4015213]
["bitfinex","ETHUSD",1726322235590,0.08790699,2423.0,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322235817,0.08790699,2423.0,2422.6,1.40153928]
["bitfinex","ETHUSD",1726322236031,0.08790699,2423.0,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322236233,0.08790699,2423.0,2422.6,1.40153927]
["bitfinex","ETHUSD",1726322236521,0.08790699,2423.0,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322236699,0.08790699,2423.0,2422.6,1.91052004]
["bitfinex","ETHUSD",1726322236899,0.08790699,2423.0,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322237103,0.08790699,2423.0,2422.6,1.4015424]
["bitfinex","ETHUSD",1726322237290,0.08790699,2423.0,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322237503,0.08790699,2423.0,2422.6,1.40153016]
["bitfinex","ETHUSD",1726322237709,0.08790699,2423.0,2422.5,3.79149536]
["bitfinex","ETHUSD",1726322237932,0.08790699,2423.0,2422.6,2.77600324]
["bitfinex","ETHUSD",1726322238103,0.08790699,2423.0,2422.7,1.40150462]
["bitfinex","ETHUSD",1726322238305,0.08790699,2423.0,2422.6,1.37449862]
["bitfinex","ETHUSD",1726322238647,0.08790699,2423.0,2422.7,1.40148101]
["bitfinex","ETHUSD",1726322238942,0.08790699,2423.0,2422.8,1.40145062]
["bitfinex","ETHUSD",1726322239100,0.08790699,2423.0,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322239446,0.08790699,2423.0,2422.8,1.40144827]
["bitfinex","ETHUSD",1726322239629,0.08790699,2423.0,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322239838,0.08790699,2423.0,2422.8,1.40139302]
["bitfinex","ETHUSD",1726322240009,0.08790699,2423.0,2422.7,1.47661266]
["bitfinex","ETHUSD",1726322240202,0.08790699,2423.0,2422.8,1.40139252]
["bitfinex","ETHUSD",1726322240406,0.08790699,2423.0,2422.7,1.47661266]
["bitfinex","ETHUSD",1726322240602,0.08790699,2423.0,2422.8,1.4012885]
["bitfinex","ETHUSD",1726322240832,0.08790699,2423.0,2422.7,1.47661266]
["bitfinex","ETHUSD",1726322241039,0.08790699,2423.0,2422.8,1.40128747]
["bitfinex","ETHUSD",1726322241283,0.08790699,2423.0,2422.7,1.47661266]
["bitfinex","ETHUSD",1726322241439,0.08790699,2423.0,2422.8,1.40127835]
["bitfinex","ETHUSD",1726322241758,0.08790699,2423.0,2422.7,1.47661266]
["bitfinex","ETHUSD",1726322241911,0.08790699,2423.0,2422.7,0.61109172]
["bitfinex","ETHUSD",1726322247274,0.08790699,2423.0,2422.8,1.40118728]
["bitfinex","ETHUSD",1726322247478,0.08790699,2423.0,2422.7,0.61109172]
["bitfinex","ETHUSD",1726322248293,0.08790699,2423.0,2422.8,1.40113093]
["bitfinex","ETHUSD",1726322248589,0.08790699,2423.0,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322248831,0.08790699,2423.0,2422.8,1.40111725]
["bitfinex","ETHUSD",1726322248961,0.08790699,2423.0,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322249161,0.08790699,2423.0,2422.8,1.40111711]
["bitfinex","ETHUSD",1726322249391,0.08790699,2423.0,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322249685,0.08790699,2423.0,2422.8,1.40114692]
["bitfinex","ETHUSD",1726322249882,0.08790699,2423.0,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322250089,4.85776431,2423.0,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322250258,1.3014,2422.9,2422.7,1.40116391]
["bitfinex","ETHUSD",1726322250588,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322250749,1.38936958,2422.9,2422.7,1.40120519]
["bitfinex","ETHUSD",1726322251083,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322251253,1.38936958,2422.9,2422.7,1.40119917]
["bitfinex","ETHUSD",1726322251455,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322251789,1.38936958,2422.9,2422.7,1.40118421]
["bitfinex","ETHUSD",1726322251993,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322252287,1.38936958,2422.9,2422.7,1.41392332]
["bitfinex","ETHUSD",1726322252598,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322252803,1.38936958,2422.9,2422.7,1.41392735]
["bitfinex","ETHUSD",1726322252966,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322253297,1.38936958,2422.9,2422.7,1.41392745]
["bitfinex","ETHUSD",1726322253496,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322253698,1.38936958,2422.9,2422.7,1.41390271]
["bitfinex","ETHUSD",1726322253908,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322254069,1.38936958,2422.9,2422.7,1.41389702]
["bitfinex","ETHUSD",1726322254268,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322254494,1.38936958,2422.9,2422.7,1.41381888]
["bitfinex","ETHUSD",1726322254796,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322254999,1.38936958,2422.9,2422.7,1.41383788]
["bitfinex","ETHUSD",1726322255172,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322255502,1.38936958,2422.9,2422.7,1.41389482]
["bitfinex","ETHUSD",1726322255703,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322255903,1.38936958,2422.9,2422.7,1.41389324]
["bitfinex","ETHUSD",1726322256080,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322256405,1.38936958,2422.9,2422.7,1.41389523]
["bitfinex","ETHUSD",1726322256592,1.38936958,2422.9,2422.8,1.41389523]
["bitfinex","ETHUSD",1726322256976,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322257169,1.38936958,2422.9,2422.7,1.41400401]
["bitfinex","ETHUSD",1726322257361,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322257562,1.38936958,2422.9,2422.7,1.41398248]
["bitfinex","ETHUSD",1726322257804,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322258110,1.38936958,2422.9,2422.7,1.41400352]
["bitfinex","ETHUSD",1726322258288,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322258495,1.38936958,2422.9,2422.7,1.41404736]
["bitfinex","ETHUSD",1726322258669,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322259000,1.38936958,2422.9,2422.7,1.41406719]
["bitfinex","ETHUSD",1726322259314,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322259605,1.38936958,2422.9,2422.7,1.41412328]
["bitfinex","ETHUSD",1726322259906,1.38936958,2422.9,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322260078,1.38936958,2422.9,2422.7,1.41413502]
["bitfinex","ETHUSD",1726322260284,2.3848947,2423.1,2422.6,0.86552094]
["bitfinex","ETHUSD",1726322260618,1.76985732,2423.2,2422.7,1.41420487]
["bitfinex","ETHUSD",1726322260819,1.76985732,2423.2,2422.8,1.41420487]
["bitfinex","ETHUSD",1726322261106,1.76985732,2423.2,2422.6,3.75270536]
["bitfinex","ETHUSD",1726322261345,0.08212972,2423.1,2422.7,2.27973416]
["bitfinex","ETHUSD",1726322261491,0.08212972,2423.1,2422.8,1.41421322]
["bitfinex","ETHUSD",1726322261667,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322262014,0.08212972,2423.1,2422.8,1.41430015]
["bitfinex","ETHUSD",1726322262321,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322262477,0.08212972,2423.1,2422.8,1.41438941]
["bitfinex","ETHUSD",1726322262823,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322262986,0.08212972,2423.1,2422.8,1.4144035]
["bitfinex","ETHUSD",1726322263182,0.08212972,2423.1,2422.7,1.37061962]
["bitfinex","ETHUSD",1726322263387,0.08212972,2423.1,2422.8,1.41451717]
["bitfinex","ETHUSD",1726322263585,0.08212972,2423.1,2422.7,1.37061962]
["bitfinex","ETHUSD",1726322263792,0.08212972,2423.1,2422.8,1.41448259]
["bitfinex","ETHUSD",1726322264044,0.08212972,2423.1,2422.7,1.37061962]
["bitfinex","ETHUSD",1726322264361,0.08212972,2423.1,2422.8,1.414481]
["bitfinex","ETHUSD",1726322264559,0.08212972,2423.1,2422.7,1.37061962]
["bitfinex","ETHUSD",1726322264763,0.08212972,2423.1,2422.8,1.41457978]
["bitfinex","ETHUSD",1726322265063,0.08212972,2423.1,2422.7,1.37061962]
["bitfinex","ETHUSD",1726322265265,0.08212972,2423.1,2422.8,1.41458566]
["bitfinex","ETHUSD",1726322265464,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322265642,0.08212972,2423.1,2422.8,1.41469444]
["bitfinex","ETHUSD",1726322265962,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322266128,0.08212972,2423.1,2422.8,1.41469431]
["bitfinex","ETHUSD",1726322266327,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322266563,0.08212972,2423.1,2422.8,1.41469389]
["bitfinex","ETHUSD",1726322266860,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322267053,0.08212972,2423.1,2422.8,1.41470559]
["bitfinex","ETHUSD",1726322267369,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322267663,0.08212972,2423.1,2422.8,1.41471673]
["bitfinex","ETHUSD",1726322267868,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322268027,0.08212972,2423.1,2422.8,1.41473421]
["bitfinex","ETHUSD",1726322268228,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322268546,0.08212972,2423.1,2422.8,1.41473425]
["bitfinex","ETHUSD",1726322268733,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322268934,0.08212972,2423.1,2422.8,1.41469997]
["bitfinex","ETHUSD",1726322269125,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322269329,0.08212972,2423.1,2422.8,1.41469985]
["bitfinex","ETHUSD",1726322269533,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322269842,0.08212972,2423.1,2422.8,1.414712]
["bitfinex","ETHUSD",1726322270055,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322270264,0.08212972,2423.1,2422.8,1.41470598]
["bitfinex","ETHUSD",1726322270556,0.08212972,2423.1,2422.7,1.54372381]
["bitfinex","ETHUSD",1726322270870,0.08212972,2423.1,2422.8,1.41473092]
["bitfinex","ETHUSD",1726322271078,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322271397,0.08212972,2423.1,2422.8,1.4147329]
["bitfinex","ETHUSD",1726322271703,0.08212972,2423.1,2422.7,1.54372381]
["bitfinex","ETHUSD",1726322271968,0.08212972,2423.1,2422.8,1.41475886]
["bitfinex","ETHUSD",1726322272193,0.08212972,2423.1,2422.7,1.54372381]
["bitfinex","ETHUSD",1726322272469,0.08212972,2423.1,2422.8,1.41475852]
["bitfinex","ETHUSD",1726322272671,0.08212972,2423.1,2422.7,1.54372381]
["bitfinex","ETHUSD",1726322272827,0.08212972,2423.1,2422.8,1.41479024]
["bitfinex","ETHUSD",1726322273026,0.08212972,2423.1,2422.7,1.54372381]
["bitfinex","ETHUSD",1726322273271,0.08212972,2423.1,2422.8,1.41478967]
["bitfinex","ETHUSD",1726322273471,0.08212972,2423.1,2422.7,1.54372381]
["bitfinex","ETHUSD",1726322273973,0.08212972,2423.1,2422.8,1.41482025]
["bitfinex","ETHUSD",1726322274131,0.08212972,2423.1,2422.7,1.54372381]
["bitfinex","ETHUSD",1726322274332,0.08212972,2423.1,2422.8,1.41482718]
["bitfinex","ETHUSD",1726322274575,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322274773,0.08212972,2423.1,2422.8,1.4148586]
["bitfinex","ETHUSD",1726322275072,0.08212972,2423.1,2422.7,0.86552094]
["bitfinex","ETHUSD",1726322275278,3.0393042,2423.3,2422.8,1.41484721]
["bitfinex","ETHUSD",1726322275479,0.08211136,2423.0,2422.9,1.414845]
["bitfinex","ETHUSD",1726322275681,3.0393042,2423.3,2422.9,1.414845]
["bitfinex","ETHUSD",1726322275879,3.0393042,2423.3,2422.8,0.86552094]
["bitfinex","ETHUSD",1726322276035,4.81394716,2423.3,2422.9,1.41487536]
["bitfinex","ETHUSD",1726322276238,0.08213369,2423.2,2422.8,0.86552094]
["bitfinex","ETHUSD",1726322276501,4.81394716,2423.3,2422.9,1.41487568]
["bitfinex","ETHUSD",1726322276640,0.08212252,2423.1,2422.8,0.86552094]
["bitfinex","ETHUSD",1726322276953,4.81394716,2423.3,2422.9,1.41490593]
["bitfinex","ETHUSD",1726322277156,0.08211676,2423.0,2422.8,0.86552094]
["bitfinex","ETHUSD",1726322277361,4.81394716,2423.3,2422.9,1.41490613]
["bitfinex","ETHUSD",1726322277668,4.81394716,2423.3,2422.8,0.86552094]
["bitfinex","ETHUSD",1726322277843,0.08213908,2423.2,2422.9,1.41491306]
["bitfinex","ETHUSD",1726322278044,3.0393042,2423.3,2422.8,0.86552094]
["bitfinex","ETHUSD",1726322278244,0.08212792,2423.1,2422.9,1.41490952]
["bitfinex","ETHUSD",1726322278479,3.0393042,2423.3,2422.8,0.86552094]
["bitfinex","ETHUSD",1726322278649,0.08211676,2423.0,2422.9,1.41494953]
["bitfinex","ETHUSD",1726322278858,3.0393042,2423.3,2422.9,1.41494953]
["bitfinex","ETHUSD",1726322279082,0.08211496,2423.0,2422.8,0.86552094]
["bitfinex","ETHUSD",1726322279246,3.0393042,2423.3,2422.9,1.41495246]
["bitfinex","ETHUSD",1726322279447,0.0793668,2422.9,2422.8,0.86552094]
["bitfinex","ETHUSD",1726322279648,0.0393042,2423.3,2422.8,1.88111657]
["bitfinex","ETHUSD",1726322279850,0.0393042,2423.3,2422.9,2.28261045]
["bitfinex","ETHUSD",1726322280053,0.0393042,2423.3,2423.0,1.41496633]
["bitfinex","ETHUSD",1726322280346,0.07940389,2423.2,2422.9,0.86764412]
["bitfinex","ETHUSD",1726322280661,0.0393042,2423.3,2422.8,1.28379436]
["bitfinex","ETHUSD",1726322280969,0.07939272,2423.1,2422.8,1.28379436]
["bitfinex","ETHUSD",1726322281169,0.07940389,2423.2,2422.9,1.41499975]
["bitfinex","ETHUSD",1726322281372,0.07938156,2423.0,2422.9,0.86764412]
["bitfinex","ETHUSD",1726322281567,0.0393042,2423.3,2422.9,2.28256938]
["bitfinex","ETHUSD",1726322281747,0.0393042,2423.3,2423.0,1.41492526]
["bitfinex","ETHUSD",1726322281949,0.0393042,2423.3,2422.9,0.86764412]
["bitfinex","ETHUSD",1726322282149,0.0393042,2423.3,2423.0,1.41497147]
["bitfinex","ETHUSD",1726322282460,0.0393042,2423.3,2422.9,0.86764412]
["bitfinex","ETHUSD",1726322282690,0.0393042,2423.3,2423.0,1.41495783]
["bitfinex","ETHUSD",1726322282868,0.0393042,2423.3,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322283202,0.0393042,2423.3,2422.9,1.41496206]
["bitfinex","ETHUSD",1726322283362,0.0393042,2423.3,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322283666,0.0393042,2423.3,2422.9,1.41496348]
["bitfinex","ETHUSD",1726322283863,0.0393042,2423.3,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322284063,0.0393042,2423.3,2422.9,1.415014]
["bitfinex","ETHUSD",1726322284361,0.0393042,2423.3,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322284557,0.0393042,2423.3,2422.9,1.41498908]
["bitfinex","ETHUSD",1726322284784,0.0393042,2423.3,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322284996,0.0393042,2423.3,2422.9,1.41498082]
["bitfinex","ETHUSD",1726322285193,0.0393042,2423.3,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322285394,0.0393042,2423.3,2422.9,1.41495136]
["bitfinex","ETHUSD",1726322285597,0.0393042,2423.3,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322285784,0.0393042,2423.3,2422.9,1.41494133]
["bitfinex","ETHUSD",1726322285991,0.0393042,2423.3,2422.8,1.50711086]
["bitfinex","ETHUSD",1726322286170,0.0393042,2423.3,2422.9,1.41494678]
["bitfinex","ETHUSD",1726322286405,0.0393042,2423.3,2422.8,1.50711086]
["bitfinex","ETHUSD",1726322286897,0.0393042,2423.3,2422.9,2.8298283]
["bitfinex","ETHUSD",1726322287199,0.0393042,2423.3,2422.9,1.41491408]
["bitfinex","ETHUSD",1726322289563,0.0393042,2423.3,2423.0,1.41487952]
["bitfinex","ETHUSD",1726322289767,0.0393042,2423.3,2422.9,2.2825582]
["bitfinex","ETHUSD",1726322289962,0.0393042,2423.3,2423.0,1.41485656]
["bitfinex","ETHUSD",1726322290162,0.0393042,2423.3,2422.9,2.2825582]
["bitfinex","ETHUSD",1726322290364,0.0393042,2423.3,2423.0,1.41481782]
["bitfinex","ETHUSD",1726322290577,0.0393042,2423.3,2422.9,2.2825582]
["bitfinex","ETHUSD",1726322290778,0.0393042,2423.3,2422.9,1.41491408]
["bitfinex","ETHUSD",1726322291904,0.0393042,2423.3,2423.0,1.41478874]
["bitfinex","ETHUSD",1726322292063,0.0393042,2423.3,2422.9,2.2825582]
["bitfinex","ETHUSD",1726322292268,0.0393042,2423.3,2423.0,1.41478813]
["bitfinex","ETHUSD",1726322292504,0.0393042,2423.3,2422.9,2.2825582]
["bitfinex","ETHUSD",1726322292803,0.0393042,2423.3,2422.9,1.41491408]
["bitfinex","ETHUSD",1726322295285,0.07938919,2423.2,2422.9,1.41491408]
["bitfinex","ETHUSD",1726322295484,0.0393042,2423.3,2422.9,1.41491408]
["bitfinex","ETHUSD",1726322295676,0.07938919,2423.2,2422.9,1.41491408]
["bitfinex","ETHUSD",1726322296081,0.07937803,2423.1,2422.9,1.41491408]
["bitfinex","ETHUSD",1726322296416,0.0393042,2423.3,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322296708,0.0393042,2423.3,2422.9,1.4146681]
["bitfinex","ETHUSD",1726322296867,0.07938919,2423.2,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322297071,4.06692593,2423.3,2422.9,1.41467341]
["bitfinex","ETHUSD",1726322297407,0.07938919,2423.2,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322297741,0.0393042,2423.3,2422.9,1.41466761]
["bitfinex","ETHUSD",1726322297868,0.07938919,2423.2,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322298065,0.0393042,2423.3,2422.9,1.41465864]
["bitfinex","ETHUSD",1726322298305,0.07938919,2423.2,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322298607,0.0393042,2423.3,2422.9,1.4146576]
["bitfinex","ETHUSD",1726322298814,0.07937803,2423.1,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322298985,0.0393042,2423.3,2422.9,1.41466095]
["bitfinex","ETHUSD",1726322299299,0.07938919,2423.2,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322299505,0.0393042,2423.3,2422.9,1.41465686]
["bitfinex","ETHUSD",1726322299712,0.07938919,2423.2,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322299871,0.0393042,2423.3,2422.9,1.41465098]
["bitfinex","ETHUSD",1726322300071,0.07938919,2423.2,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322300308,0.0393042,2423.3,2422.9,1.41464906]
["bitfinex","ETHUSD",1726322300614,0.07938919,2423.2,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322300909,0.0393042,2423.3,2422.9,1.41464483]
["bitfinex","ETHUSD",1726322301081,0.07938919,2423.2,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322301281,0.0393042,2423.3,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322301543,0.07938919,2423.2,2422.9,1.41464125]
["bitfinex","ETHUSD",1726322301813,0.0393042,2423.3,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322302007,0.0393042,2423.3,2422.9,1.41559517]
["bitfinex","ETHUSD",1726322302170,0.07938919,2423.2,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322302377,0.07938919,2423.2,2422.9,1.41560365]
["bitfinex","ETHUSD",1726322302710,0.07937803,2423.1,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322302868,0.0393042,2423.3,2422.9,1.41578818]
["bitfinex","ETHUSD",1726322303065,0.07938919,2423.2,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322303312,0.07938919,2423.2,2422.9,1.41578313]
["bitfinex","ETHUSD",1726322303483,4.14800153,2423.3,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322303686,0.07938919,2423.2,2422.9,1.41580802]
["bitfinex","ETHUSD",1726322303883,4.14800153,2423.3,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322304082,0.07938919,2423.2,2422.9,1.41580764]
["bitfinex","ETHUSD",1726322304303,0.0393042,2423.3,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322304471,0.07939279,2423.2,2422.9,1.41580604]
["bitfinex","ETHUSD",1726322304781,0.07939279,2423.2,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322304990,0.0393042,2423.3,2422.9,1.4158278]
["bitfinex","ETHUSD",1726322305185,0.07938163,2423.1,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322305401,0.07938163,2423.1,2422.9,1.4158333]
["bitfinex","ETHUSD",1726322305732,0.07937046,2423.0,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322305933,0.0393042,2423.3,2422.9,1.41584338]
["bitfinex","ETHUSD",1726322306089,4.06689982,2423.3,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322306294,4.06689982,2423.3,2422.9,1.41584716]
["bitfinex","ETHUSD",1726322306295,0.07939279,2423.2,2422.9,1.41584716]
["bitfinex","ETHUSD",1726322306494,4.06689982,2423.3,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322306797,0.07939279,2423.2,2422.9,1.41585172]
["bitfinex","ETHUSD",1726322306996,0.07939279,2423.2,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322307216,0.0393042,2423.3,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322307417,0.07938163,2423.1,2422.9,1.41585258]
["bitfinex","ETHUSD",1726322307619,0.07939279,2423.2,2422.8,0.86764412]
["bitfinex","ETHUSD",1726322307829,0.07937046,2423.0,2422.9,1.41590582]
["bitfinex","ETHUSD",1726322308140,0.07937046,2423.0,2422.9,2.28354994]
["bitfinex","ETHUSD",1726322308332,0.0393042,2423.3,2422.9,2.28354994]
["bitfinex","ETHUSD",1726322308625,0.07939279,2423.2,2423.0,1.41590582]
["bitfinex","ETHUSD",1726322308826,0.07939279,2423.2,2422.9,0.86764412]
["bitfinex","ETHUSD",1726322309003,0.0393042,2423.3,2423.0,1.41582655]
["bitfinex","ETHUSD",1726322309204,0.07938163,2423.1,2422.9,1.50099086]
["bitfinex","ETHUSD",1726322309523,0.0393042,2423.3,2423.0,1.41577846]
["bitfinex","ETHUSD",1726322309730,0.0393042,2423.3,2422.9,1.50099086]
["bitfinex","ETHUSD",1726322309931,0.0393042,2423.3,2423.0,1.4157835]
["bitfinex","ETHUSD",1726322310226,0.07939279,2423.2,2422.9,1.50099086]
["bitfinex","ETHUSD",1726322310402,0.07939279,2423.2,2423.0,1.93932075]
["bitfinex","ETHUSD",1726322310593,0.0393042,2423.3,2423.0,0.52357723]
["bitfinex","ETHUSD",1726322310791,0.07938163,2423.1,2423.0,0.52357723]
["bitfinex","ETHUSD",1726322311020,0.0393042,2423.3,2423.0,1.93932511]
["bitfinex","ETHUSD",1726322311190,0.0393042,2423.3,2423.0,0.52357723]
["bitfinex","ETHUSD",1726322311191,0.07938163,2423.1,2423.0,0.52357723]
["bitfinex","ETHUSD",1726322311390,0.0393042,2423.3,2423.0,1.93929059]
["bitfinex","ETHUSD",1726322311625,0.07938163,2423.1,2423.0,0.52357723]
["bitfinex","ETHUSD",1726322311927,0.0393042,2423.3,2423.0,1.93930501]
["bitfinex","ETHUSD",1726322312086,0.0393042,2423.3,2423.0,0.52357723]
["bitfinex","ETHUSD",1726322312289,0.07939279,2423.2,2423.0,0.52357723]
["bitfinex","ETHUSD",1726322312523,0.0393042,2423.3,2423.0,0.52357723]
["bitfinex","ETHUSD",1726322312728,0.07939279,2423.2,2423.0,0.52357723]
["bitfinex","ETHUSD",1726322312899,0.0393042,2423.3,2423.0,0.52357723]
["bitfinex","ETHUSD",1726322313105,0.07814279,2423.2,2422.9,1.50099086]
["bitfinex","ETHUSD",1726322313308,0.0393042,2423.3,2422.9,1.50099086]
["bitfinex","ETHUSD",1726322313309,0.0393042,2423.3,2423.0,1.41571595]
["bitfinex","ETHUSD",1726322313509,0.07814279,2423.2,2422.9,1.50099086]
["bitfinex","ETHUSD",1726322313814,0.0393042,2423.3,2423.0,1.4157093]
["bitfinex","ETHUSD",1726322314044,0.07813163,2423.1,2422.9,1.50099086]
["bitfinex","ETHUSD",1726322314230,0.0393042,2423.3,2423.0,1.41570936]
["bitfinex","ETHUSD",1726322314437,0.0393042,2423.3,2422.9,1.50099086]
["bitfinex","ETHUSD",1726322314596,0.0393042,2423.3,2423.0,1.41570966]
["bitfinex","ETHUSD",1726322314798,0.0393042,2423.3,2422.9,1.50099086]
["bitfinex","ETHUSD",1726322314997,0.0393042,2423.3,2423.0,1.41573601]
["bitfinex","ETHUSD",1726322315294,0.0393042,2423.3,2422.9,0.86764412]
["bitfinex","ETHUSD",1726322315295,4.75916152,2423.5,2422.9,0.86764412]
["bitfinex","ETHUSD",1726322315517,4.75916152,2423.5,2423.0,1.41572131]
["bitfinex","ETHUSD",1726322315711,4.0225906,2423.4,2422.9,0.86764412]
["bitfinex","ETHUSD",1726322315910,4.0225906,2423.4,2423.0,1.41574529]
["bitfinex","ETHUSD",1726322316137,1.76985732,2423.1,2422.9,0.86764412]
["bitfinex","ETHUSD",1726322316431,1.76985732,2423.1,2422.7,1.73104189]
["bitfinex","ETHUSD",1726322316432,2.24684305,2423.1,2422.7,0.86764412]
["bitfinex","ETHUSD",1726322316627,2.24684305,2423.1,2422.6,0.86764412]
["bitfinex","ETHUSD",1726322316628,1.76985732,2423.1,2422.6,0.86764412]
["bitfinex","ETHUSD",1726322316829,1.76985732,2423.1,2422.7,2.28350684]
["bitfinex","ETHUSD",1726322317005,1.76985732,2423.1,2422.8,1.41586272]
["bitfinex","ETHUSD",1726322317205,1.76985732,2423.1,2422.7,0.86764412]
["bitfinex","ETHUSD",1726322317408,1.76985732,2423.1,2422.8,1.41581157]
["bitfinex","ETHUSD",1726322317707,1.76985732,2423.1,2422.7,0.86764412]
["bitfinex","ETHUSD",1726322317907,1.76985732,2423.1,2422.8,1.41583657]
["bitfinex","ETHUSD",1726322318229,1.76985732,2423.1,2422.6,1.4833969]
["bitfinex","ETHUSD",1726322318418,1.76985732,2423.1,2422.7,1.41578642]
["bitfinex","ETHUSD",1726322318732,1.76985732,2423.1,2422.8,1.41578642]
["bitfinex","ETHUSD",1726322318928,1.76985732,2423.1,2422.7,0.86764412]
["bitfinex","ETHUSD",1726322319130,1.76985732,2423.1,2422.8,1.41580719]
["bitfinex","ETHUSD",1726322319320,1.76985732,2423.1,2422.7,0.86764412]
["bitfinex","ETHUSD",1726322319524,1.76985732,2423.1,2422.8,1.41576435]
["bitfinex","ETHUSD",1726322319719,1.76985732,2423.1,2422.7,0.86764412]
["bitfinex","ETHUSD",1726322320035,1.76985732,2423.1,2422.8,1.41579083]
["bitfinex","ETHUSD",1726322320239,1.76985732,2423.1,2422.6,1.4833969]
["bitfinex","ETHUSD",1726322320461,1.76985732,2423.1,2422.7,2.2833789]
["bitfinex","ETHUSD",1726322320761,1.76985732,2423.1,2422.6,1.4833969]
["bitfinex","ETHUSD",1726322320915,1.76985732,2423.1,2422.7,2.28341765]
["bitfinex","ETHUSD",1726322321114,1.76985732,2423.1,2422.8,1.41577353]
["bitfinex","ETHUSD",1726322321355,1.76985732,2423.1,2422.7,0.86764412]
["bitfinex","ETHUSD",1726322321647,1.76985732,2423.1,2422.8,1.41573521]
["bitfinex","ETHUSD",1726322321948,1.76985732,2423.1,2422.7,0.86764412]
["bitfinex","ETHUSD",1726322322137,1.76985732,2423.1,2422.8,1.4157313]
["bitfinex","ETHUSD",1726322322339,1.76985732,2423.1,2422.7,0.86764412]
["bitfinex","ETHUSD",1726322322513,1.76985732,2423.1,2422.6,1.4833969]
["bitfinex","ETHUSD",1726322322847,1.76985732,2423.1,2422.7,1.41569944]
["bitfinex","ETHUSD",1726322323058,1.76985732,2423.1,2422.8,1.41568873]
["bitfinex","ETHUSD",1726322323254,1.76985732,2423.1,2422.6,1.4833969]
["bitfinex","ETHUSD",1726322323421,1.76985732,2423.1,2422.7,1.41565618]
["bitfinex","ETHUSD",1726322323620,1.76985732,2423.1,2422.6,1.4833969]
["bitfinex","ETHUSD",1726322323822,1.76985732,2423.1,2422.7,1.41833065]
["bitfinex","ETHUSD",1726322324057,1.76985732,2423.1,2422.6,1.4833969]
["bitfinex","ETHUSD",1726322324223,1.76985732,2423.1,2422.7,1.41833185]
["bitfinex","ETHUSD",1726322324520,1.76985732,2423.1,2422.6,1.4833969]
["bitfinex","ETHUSD",1726322324720,1.76985732,2423.1,2422.7,1.41828575]
["bitfinex","ETHUSD",1726322325045,1.76985732,2423.1,2422.6,1.4833969]
["bitfinex","ETHUSD",1726322325363,0.07552755,2423.0,2422.6,1.4833969]
["bitfinex","ETHUSD",1726322325655,0.07552755,2423.0,2422.5,0.86764412]
["bitfinex","ETHUSD",1726322325656,1.76985732,2422.9,2422.5,0.86764412]
["bitfinex","ETHUSD",1726322325862,1.76985732,2422.9,2422.6,1.41833962]
["bitfinex","ETHUSD",1726322326023,0.07547644,2422.8,2422.5,0.86764412]
["bitfinex","ETHUSD",1726322326359,0.07547644,2422.8,2422.6,1.41833233]
["bitfinex","ETHUSD",1726322326551,0.07547644,2422.8,2422.5,1.48665086]
["bitfinex","ETHUSD",1726322326741,0.07547644,2422.8,2422.6,1.4181795]
["bitfinex","ETHUSD",1726322326946,0.07547644,2422.8,2422.5,1.48665086]
["bitfinex","ETHUSD",1726322327257,0.07547644,2422.8,2422.6,1.41818998]
["bitfinex","ETHUSD",1726322327423,0.07547644,2422.8,2422.5,1.48665086]
["bitfinex","ETHUSD",1726322327619,0.07547644,2422.8,2422.6,1.69657198]
["bitfinex","ETHUSD",1726322327815,0.07547644,2422.8,2422.6,0.27849323]
["bitfinex","ETHUSD",1726322329064,0.07547644,2422.8,2422.7,1.41794248]
["bitfinex","ETHUSD",1726322329266,0.07547644,2422.8,2422.6,0.27849323]
["bitfinex","ETHUSD",1726322333963,0.07547644,2422.8,2422.5,1.48665086]
["bitfinex","ETHUSD",1726322334172,0.07547644,2422.8,2422.6,1.41768963]
["bitfinex","ETHUSD",1726322334328,4.76985732,2423.1,2422.5,0.61900674]
["bitfinex","ETHUSD",1726322334531,0.07546278,2423.0,2422.6,1.41766191]
["bitfinex","ETHUSD",1726322334762,0.88260151,2423.0,2422.5,0.86764412]
["bitfinex","ETHUSD",1726322334966,0.07546278,2423.0,2422.6,1.41765295]
["bitfinex","ETHUSD",1726322335164,0.07546278,2423.0,2422.5,0.86764412]
["bitfinex","ETHUSD",1726322335371,0.07546278,2423.0,2422.6,1.41763575]
["bitfinex","ETHUSD",1726322335572,0.07546278,2423.0,2422.5,0.86764412]
["bitfinex","ETHUSD",1726322335771,0.07546278,2423.0,2422.6,1.41758626]
["bitfinex","ETHUSD",1726322335977,0.07546278,2423.0,2422.5,1.31354667]
["bitfinex","ETHUSD",1726322336176,0.07546278,2423.0,2422.6,1.41758326]
["bitfinex","ETHUSD",1726322336352,0.07546278,2423.0,2422.5,1.31354667]
["bitfinex","ETHUSD",1726322336553,0.07546278,2423.0,2422.6,1.41756518]
["bitfinex","ETHUSD",1726322336785,0.07546278,2423.0,2422.5,1.31354667]
["bitfinex","ETHUSD",1726322337077,0.07546278,2423.0,2422.6,1.41756504]
["bitfinex","ETHUSD",1726322337241,0.07546278,2423.0,2422.5,1.31354667]
["bitfinex","ETHUSD",1726322337442,0.07546278,2423.0,2422.6,1.41751557]
["bitfinex","ETHUSD",1726322337643,0.07546278,2423.0,2422.5,1.31354667]
["bitfinex","ETHUSD",1726322337848,0.07546278,2423.0,2422.6,1.41752]
["bitfinex","ETHUSD",1726322338052,0.07546278,2423.0,2422.5,1.31354667]
["bitfinex","ETHUSD",1726322338251,0.07546278,2423.0,2422.6,1.4175208]
["bitfinex","ETHUSD",1726322338477,0.07546278,2423.0,2422.5,1.31354667]
["bitfinex","ETHUSD",1726322338677,0.07546278,2423.0,2422.6,1.41752032]
["bitfinex","ETHUSD",1726322338881,0.07546278,2423.0,2422.5,1.31354667]
["bitfinex","ETHUSD",1726322339035,0.07546278,2423.0,2422.6,1.41752042]
["bitfinex","ETHUSD",1726322339239,0.07546278,2423.0,2422.5,1.31354667]
["bitfinex","ETHUSD",1726322339480,0.07546278,2423.0,2422.6,1.41748767]
["bitfinex","ETHUSD",1726322339792,0.07546278,2423.0,2422.5,1.31354667]
["bitfinex","ETHUSD",1726322339939,0.07546278,2423.0,2422.6,1.41747293]
["bitfinex","ETHUSD",1726322340139,0.07546278,2423.0,2422.5,1.31354667]
["bitfinex","ETHUSD",1726322340382,0.07546278,2423.0,2422.6,1.41747405]
["bitfinex","ETHUSD",1726322340679,0.07546278,2423.0,2422.5,1.31354667]
["bitfinex","ETHUSD",1726322340860,0.07546278,2423.0,2422.6,1.41748138]
["bitfinex","ETHUSD",1726322341060,0.07546278,2423.0,2422.5,1.31354667]
["bitfinex","ETHUSD",1726322341364,0.07546278,2423.0,2422.6,1.41746405]
["bitfinex","ETHUSD",1726322341564,0.07546278,2423.0,2422.6,0.26118281]
["bitfinex","ETHUSD",1726322350300,0.07546278,2423.0,2422.5,3.75584667]
["bitfinex","ETHUSD",1726322350451,0.07546278,2423.0,2422.6,1.4174665]
["bitfinex","ETHUSD",1726322350651,0.07546278,2423.0,2422.5,3.75584667]
["bitfinex","ETHUSD",1726322350881,0.07546278,2423.0,2422.6,1.41748387]
["bitfinex","ETHUSD",1726322351089,0.07546278,2423.0,2422.5,3.75584667]
["bitfinex","ETHUSD",1726322351296,0.07546278,2423.0,2422.6,1.4174799]
["bitfinex","ETHUSD",1726322351456,0.07546278,2423.0,2422.5,3.75584667]
["bitfinex","ETHUSD",1726322351661,0.07546278,2423.0,2422.6,1.41749778]
["bitfinex","ETHUSD",1726322351863,0.07546278,2423.0,2422.5,3.75584667]
["bitfinex","ETHUSD",1726322352062,0.07546278,2423.0,2422.6,1.41749294]
["bitfinex","ETHUSD",1726322352283,0.07546278,2423.0,2422.5,3.75584667]
["bitfinex","ETHUSD",1726322352486,0.07546278,2423.0,2422.6,1.41751541]
["bitfinex","ETHUSD",1726322352804,0.07546278,2423.0,2422.5,0.86764412]
["bitfinex","ETHUSD",1726322353186,0.07546278,2423.0,2422.6,1.41751237]
["bitfinex","ETHUSD",1726322353365,0.07546278,2423.0,2422.5,0.86764412]
["bitfinex","ETHUSD",1726322353693,0.07546278,2423.0,2422.6,1.41755168]
["bitfinex","ETHUSD",1726322353903,0.07546278,2423.0,2422.5,1.31482667]
["bitfinex","ETHUSD",1726322354142,0.07546278,2423.0,2422.6,1.41755812]
["bitfinex","ETHUSD",1726322354280,0.07546278,2423.0,2422.5,1.31482667]
["bitfinex","ETHUSD",1726322354468,0.07546278,2423.0,2422.6,1.41764718]
["bitfinex","ETHUSD",1726322354795,0.07546278,2423.0,2422.5,3.62072667]
["bitfinex","ETHUSD",1726322354961,0.07546278,2423.0,2422.6,1.41763654]
["bitfinex","ETHUSD",1726322355162,0.07546278,2423.0,2422.5,3.62072667]
["bitfinex","ETHUSD",1726322355401,0.07546278,2423.0,2422.6,1.41764035]
["bitfinex","ETHUSD",1726322355706,0.07546278,2423.0,2422.5,3.62072667]
["bitfinex","ETHUSD",1726322355875,0.07546278,2423.0,2422.6,1.41775402]
["bitfinex","ETHUSD",1726322356077,0.07546278,2423.0,2422.5,3.62072667]
["bitfinex","ETHUSD",1726322356277,0.07546278,2423.0,2422.6,1.41775274]
["bitfinex","ETHUSD",1726322356503,0.07546278,2423.0,2422.5,3.62072667]
["bitfinex","ETHUSD",1726322356707,0.07546278,2423.0,2422.6,1.41788089]
["bitfinex","ETHUSD",1726322357002,0.07546278,2423.0,2422.5,3.62072667]
["bitfinex","ETHUSD",1726322357202,0.07546278,2423.0,2422.6,1.41788906]
["bitfinex","ETHUSD",1726322357407,0.07546278,2423.0,2422.5,3.62072667]
["bitfinex","ETHUSD",1726322357570,0.07546278,2423.0,2422.6,1.41801204]
["bitfinex","ETHUSD",1726322357927,0.07546278,2423.0,2422.5,3.62072667]
["bitfinex","ETHUSD",1726322358094,0.07546278,2423.0,2422.6,1.4180359]
["bitfinex","ETHUSD",1726322358287,0.07546278,2423.0,2422.7,1.41818536]
["bitfinex","ETHUSD",1726322358492,0.07546278,2423.0,2422.5,3.17354412]
["bitfinex","ETHUSD",1726322358834,0.07546278,2423.0,2422.6,1.4182125]
["bitfinex","ETHUSD",1726322359131,0.07546278,2423.0,2422.5,3.17354412]
["bitfinex","ETHUSD",1726322359324,0.07546278,2423.0,2422.6,1.41821877]
["bitfinex","ETHUSD",1726322359494,0.07546278,2423.0,2422.7,1.41841288]
["bitfinex","ETHUSD",1726322359693,0.07546278,2423.0,2422.6,0.86764412]
["bitfinex","ETHUSD",1726322359896,0.07546278,2423.0,2422.5,3.17354412]
["bitfinex","ETHUSD",1726322360111,0.07546278,2423.0,2422.6,1.41842677]
["bitfinex","ETHUSD",1726322360312,0.07546278,2423.0,2422.7,1.41867741]
["bitfinex","ETHUSD",1726322360514,0.07546278,2423.0,2422.6,0.86764412]
["bitfinex","ETHUSD",1726322360691,0.07546278,2423.0,2422.7,1.41868767]
["bitfinex","ETHUSD",1726322360891,0.07546278,2423.0,2422.6,0.86764412]
["bitfinex","ETHUSD",1726322361119,0.07546278,2423.0,2422.7,1.41868838]
["bitfinex","ETHUSD",1726322361320,0.07546278,2423.0,2422.6,0.86764412]
["bitfinex","ETHUSD",1726322361488,0.07546278,2423.0,2422.7,1.41903396]
["bitfinex","ETHUSD",1726322361826,0.07546278,2423.0,2422.6,0.86764412]
["bitfinex","ETHUSD",1726322362032,0.07546278,2423.0,2422.7,1.41907168]
["bitfinex","ETHUSD",1726322362343,0.07546278,2423.0,2422.6,0.86764412]
["bitfinex","ETHUSD",1726322362628,0.07546278,2423.0,2422.7,1.41911188]
["bitfinex","ETHUSD",1726322362831,0.07546278,2423.0,2422.6,0.86764412]
["bitfinex","ETHUSD",1726322363015,0.07546278,2423.0,2422.7,1.4191087]
["bitfinex","ETHUSD",1726322363226,0.07546278,2423.0,2422.6,0.86764412]
["bitfinex","ETHUSD",1726322363535,0.07546278,2423.0,2422.7,1.41913205]
["bitfinex","ETHUSD",1726322363693,0.07546278,2423.0,2422.6,0.86764412]
["bitfinex","ETHUSD",1726322363893,1.76985732,2422.7,2422.4,0.86764412]
["bitfinex","ETHUSD",1726322364088,1.76985732,2422.5,2422.2,0.86764412]
["bitfinex","ETHUSD",1726322364294,1.76985732,2422.5,2422.3,1.41932474]
["bitfinex","ETHUSD",1726322364500,0.07506297,2422.4,2422.1,0.86764412]
["bitfinex","ETHUSD",1726322364833,0.07506297,2422.4,2422.2,1.41863851]
["bitfinex","ETHUSD",1726322365003,0.07506297,2422.4,2422.1,0.86764412]
["bitfinex","ETHUSD",1726322365196,0.07506297,2422.4,2422.2,1.41864031]
["bitfinex","ETHUSD",1726322365402,0.07506297,2422.4,2422.1,0.86764412]
["bitfinex","ETHUSD",1726322365604,0.07506297,2422.4,2422.0,0.86764412]
["bitfinex","ETHUSD",1726322365832,0.07506297,2422.4,2422.1,1.41817201]
["bitfinex","ETHUSD",1726322366036,0.07506297,2422.4,2422.0,1.48793086]
["bitfinex","ETHUSD",1726322366204,0.07506297,2422.4,2422.1,1.4181731]
["bitfinex","ETHUSD",1726322366516,0.07506297,2422.4,2422.0,1.48793086]
["bitfinex","ETHUSD",1726322366702,1.76985732,2422.1,2421.9,0.86764412]
["bitfinex","ETHUSD",1726322366899,0.0748924,2422.0,2421.5,0.86764412]
["bitfinex","ETHUSD",1726322367103,0.0748924,2422.0,2421.6,1.41805117]
["bitfinex","ETHUSD",1726322367104,1.76985732,2421.8,2421.6,1.41805117]
["bitfinex","ETHUSD",1726322367399,1.76985732,2421.8,2421.4,1.29828141]
["bitfinex","ETHUSD",1726322367400,0.07485887,2421.7,2421.4,0.86764412]
["bitfinex","ETHUSD",1726322367605,1.76985732,2421.8,2421.5,1.41809019]
["bitfinex","ETHUSD",1726322367908,0.07473252,2421.6,2421.4,1.35810272]
["bitfinex","ETHUSD",1726322368229,1.76985732,2421.8,2421.5,1.41685297]
["bitfinex","ETHUSD",1726322368422,1.76985732,2421.8,2421.4,1.35810272]
["bitfinex","ETHUSD",1726322368629,1.76985732,2421.8,2421.4,0.4904586]
["bitfinex","ETHUSD",1726322370147,0.07470051,2421.7,2421.4,0.4904586]
["bitfinex","ETHUSD",1726322370451,1.76985732,2421.8,2421.4,0.4904586]
["bitfinex","ETHUSD",1726322371044,0.07470051,2421.7,2421.4,0.4904586]
["bitfinex","ETHUSD",1726322371443,1.76985732,2421.8,2421.4,0.4904586]
["bitfinex","ETHUSD",1726322371617,0.07468933,2421.6,2421.4,0.4904586]
["bitfinex","ETHUSD",1726322371818,1.76985732,2421.8,2421.3,1.41436788]
["bitfinex","ETHUSD",1726322372143,1.76985732,2421.8,2421.2,2.3059]
["bitfinex","ETHUSD",1726322372345,0.07470051,2421.7,2421.3,0.32128483]
["bitfinex","ETHUSD",1726322372506,1.76985732,2421.8,2421.3,0.32128483]
["bitfinex","ETHUSD",1726322372713,0.07470051,2421.7,2421.3,0.32128483]
["bitfinex","ETHUSD",1726322373050,1.76985732,2421.8,2421.3,0.32128483]
["bitfinex","ETHUSD",1726322373210,0.07468933,2421.6,2421.3,0.32128483]
["bitfinex","ETHUSD",1726322373413,0.07470051,2421.7,2421.3,0.32128483]
["bitfinex","ETHUSD",1726322373612,0.07467815,2421.5,2421.3,0.32128483]
["bitfinex","ETHUSD",1726322373811,1.76985732,2421.8,2421.3,0.32128483]
["bitfinex","ETHUSD",1726322374038,0.07466698,2421.4,2421.3,0.32128483]
["bitfinex","ETHUSD",1726322374234,1.76985732,2421.8,2421.3,0.32128483]
["bitfinex","ETHUSD",1726322374742,0.07470051,2421.7,2421.3,0.32128483]
["bitfinex","ETHUSD",1726322375045,1.76985732,2421.8,2421.3,0.32128483]
["bitfinex","ETHUSD",1726322375253,0.07218975,2421.6,2421.3,0.32128483]
["bitfinex","ETHUSD",1726322375548,0.07217857,2421.5,2421.3,0.32128483]
["bitfinex","ETHUSD",1726322375706,0.07217857,2421.5,2421.2,2.3059]
["bitfinex","ETHUSD",1726322375908,1.76985732,2421.8,2421.2,2.3059]
["bitfinex","ETHUSD",1726322376413,0.07218652,2421.7,2421.2,2.3059]
["bitfinex","ETHUSD",1726322387251,0.07218652,2421.7,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322403875,0.07218652,2421.7,2421.1,1.44995741]
["bitfinex","ETHUSD",1726322404069,0.07218652,2421.7,2421.2,0.46297015]
["bitfinex","ETHUSD",1726322404759,0.07218652,2421.7,2421.2,1.87504633]
["bitfinex","ETHUSD",1726322405098,0.07218652,2421.7,2421.2,0.46297015]
["bitfinex","ETHUSD",1726322405796,0.07218652,2421.7,2421.2,1.87504633]
["bitfinex","ETHUSD",1726322406554,0.07218652,2421.7,2421.2,0.46297015]
["bitfinex","ETHUSD",1726322406762,0.07218652,2421.7,2421.3,1.41312429]
["bitfinex","ETHUSD",1726322406966,0.07218652,2421.7,2421.4,2.3047]
["bitfinex","ETHUSD",1726322407163,0.07218652,2421.7,2421.5,2.28063313]
["bitfinex","ETHUSD",1726322407363,0.07218652,2421.7,2421.6,6.44872947]
["bitfinex","ETHUSD",1726322407602,0.07218652,2421.7,2421.6,4.67887215]
["bitfinex","ETHUSD",1726322407813,0.07218652,2421.7,2421.6,5.27442125]
["bitfinex","ETHUSD",1726322407971,0.07218652,2421.7,2421.6,5.75089365]
["bitfinex","ETHUSD",1726322408608,0.07218652,2421.7,2421.6,5.27442125]
["bitfinex","ETHUSD",1726322409271,0.07218652,2421.7,2421.6,5.27570955]
["bitfinex","ETHUSD",1726322409469,0.07218652,2421.7,2421.6,7.59765137]
["bitfinex","ETHUSD",1726322409667,0.07218652,2421.7,2421.6,9.36750869]
["bitfinex","ETHUSD",1726322409873,0.07218652,2421.7,2421.6,8.54571354]
["bitfinex","ETHUSD",1726322410094,0.07218652,2421.7,2421.6,10.71131378]
["bitfinex","ETHUSD",1726322410489,0.07218652,2421.7,2421.6,10.23482752]
["bitfinex","ETHUSD",1726322410811,0.07218652,2421.7,2421.6,10.71131378]
["bitfinex","ETHUSD",1726322411101,0.07218652,2421.7,2421.6,10.23482752]
["bitfinex","ETHUSD",1726322411302,0.07218652,2421.7,2421.6,8.54571354]
["bitfinex","ETHUSD",1726322411513,0.07218652,2421.7,2421.6,8.06922728]
["bitfinex","ETHUSD",1726322411709,0.07218652,2421.7,2421.6,8.54571354]
["bitfinex","ETHUSD",1726322412069,0.07218652,2421.7,2421.6,8.06922728]
["bitfinex","ETHUSD",1726322412311,0.07218652,2421.7,2421.6,8.54549817]
["bitfinex","ETHUSD",1726322413306,0.07218652,2421.7,2421.6,8.06922728]
["bitfinex","ETHUSD",1726322413812,0.07218652,2421.7,2421.6,6.65501095]
["bitfinex","ETHUSD",1726322413975,0.07218652,2421.7,2421.6,8.06891345]
["bitfinex","ETHUSD",1726322416487,0.07218652,2421.7,2421.6,10.23128634]
["bitfinex","ETHUSD",1726322416903,0.07218652,2421.7,2421.6,8.46142902]
["bitfinex","ETHUSD",1726322417135,0.07218652,2421.7,2421.6,6.14012006]
["bitfinex","ETHUSD",1726322417292,0.07218652,2421.7,2421.6,8.02925833]
["bitfinex","ETHUSD",1726322417487,1.76985732,2422.3,2421.6,6.14012006]
["bitfinex","ETHUSD",1726322417717,0.05795449,2422.2,2421.8,0.86511805]
["bitfinex","ETHUSD",1726322417928,1.76985732,2422.3,2421.9,1.4139025]
["bitfinex","ETHUSD",1726322418149,0.05795195,2422.2,2421.8,0.86511805]
["bitfinex","ETHUSD",1726322418444,0.05795195,2422.2,2421.9,1.41290184]
["bitfinex","ETHUSD",1726322418742,0.05794332,2422.1,2421.8,0.86511805]
["bitfinex","ETHUSD",1726322418945,9.23985732,2422.5,2421.9,1.41276262]
["bitfinex","ETHUSD",1726322419105,0.05788152,2422.0,2421.9,0.45147741]
["bitfinex","ETHUSD",1726322419300,9.23985732,2422.5,2421.9,1.41275687]
["bitfinex","ETHUSD",1726322419534,0.05792621,2422.4,2421.8,0.86511805]
["bitfinex","ETHUSD",1726322419812,0.05792621,2422.4,2421.9,1.41260208]
["bitfinex","ETHUSD",1726322420471,0.05792621,2422.4,2421.8,0.86511805]
["bitfinex","ETHUSD",1726322420641,0.05792621,2422.4,2421.9,1.41246905]
["bitfinex","ETHUSD",1726322421862,0.05792621,2422.4,2421.8,1.41246905]
["bitfinex","ETHUSD",1726322422034,0.05792621,2422.4,2421.7,1.86014734]
["bitfinex","ETHUSD",1726322422354,0.05792621,2422.4,2421.8,1.41244863]
["bitfinex","ETHUSD",1726322422555,0.05792621,2422.4,2421.7,1.86014734]
["bitfinex","ETHUSD",1726322422866,0.05792621,2422.4,2421.8,1.41236412]
["bitfinex","ETHUSD",1726322423020,0.05792621,2422.4,2421.7,1.86014734]
["bitfinex","ETHUSD",1726322423224,0.05792621,2422.4,2421.8,1.41236037]
["bitfinex","ETHUSD",1726322423520,0.05792621,2422.4,2421.7,1.86014734]
["bitfinex","ETHUSD",1726322423753,0.05792621,2422.4,2421.8,1.96792492]
["bitfinex","ETHUSD",1726322424558,0.05792621,2422.4,2421.8,0.55561244]
["bitfinex","ETHUSD",1726322425723,0.05792621,2422.4,2421.8,1.96784872]
["bitfinex","ETHUSD",1726322425919,0.05792621,2422.4,2421.8,0.55561244]
["bitfinex","ETHUSD",1726322428822,0.05792621,2422.4,2421.8,1.96761369]
["bitfinex","ETHUSD",1726322429073,0.05792621,2422.4,2421.8,0.55561244]
["bitfinex","ETHUSD",1726322429603,0.05792621,2422.4,2421.9,1.41132904]
["bitfinex","ETHUSD",1726322430359,0.05792621,2422.4,2422.0,2.3639]
["bitfinex","ETHUSD",1726322430865,3.0,2422.7,2422.0,2.3639]
["bitfinex","ETHUSD",1726322430866,3.0,2422.7,2422.0,3.77455093]
["bitfinex","ETHUSD",1726322431090,0.05596843,2422.3,2422.0,3.77458258]
["bitfinex","ETHUSD",1726322431240,3.0,2422.7,2422.0,2.9117519]
["bitfinex","ETHUSD",1726322431435,0.05595726,2422.2,2422.0,4.32244059]
["bitfinex","ETHUSD",1726322431672,3.0,2422.7,2422.0,4.32244059]
["bitfinex","ETHUSD",1726322431880,0.05594609,2422.1,2422.0,4.32244059]
["bitfinex","ETHUSD",1726322432184,4.76985732,2422.7,2422.0,0.5478519]
["bitfinex","ETHUSD",1726322432344,4.76985732,2422.7,2421.9,1.41068869]
["bitfinex","ETHUSD",1726322432679,0.05601098,2422.6,2421.9,1.41068869]
["bitfinex","ETHUSD",1726322437816,0.05601098,2422.6,2421.9,2.84839857]
["bitfinex","ETHUSD",1726322438178,0.05601098,2422.6,2421.9,0.47589857]
["bitfinex","ETHUSD",1726322438512,0.05601098,2422.6,2421.9,0.50111937]
["bitfinex","ETHUSD",1726322438712,0.05601098,2422.6,2421.9,0.97703662]
["bitfinex","ETHUSD",1726322438914,0.05601098,2422.6,2421.9,1.91220972]
["bitfinex","ETHUSD",1726322439227,0.05601098,2422.6,2421.9,1.41109035]
["bitfinex","ETHUSD",1726322439389,1.76985732,2422.5,2421.8,0.47597551]
["bitfinex","ETHUSD",1726322439904,0.05598864,2422.4,2421.8,0.47597551]
["bitfinex","ETHUSD",1726322440214,0.05598864,2422.4,2421.8,0.73985257]
["bitfinex","ETHUSD",1726322440974,0.05598864,2422.4,2421.9,1.41147488]
["bitfinex","ETHUSD",1726322441381,0.05598864,2422.4,2421.8,0.73985257]
["bitfinex","ETHUSD",1726322441614,0.05598864,2422.4,2421.9,3.78413922]
["bitfinex","ETHUSD",1726322441814,6.30211,2422.7,2422.0,0.45239918]
["bitfinex","ETHUSD",1726322442015,0.05595031,2422.3,2421.9,2.84840306]
["bitfinex","ETHUSD",1726322442231,6.30211,2422.7,2421.9,2.84840306]
["bitfinex","ETHUSD",1726322442382,0.05593914,2422.2,2421.9,2.84841315]
["bitfinex","ETHUSD",1726322442582,9.60428,2422.7,2421.9,3.07699427]
["bitfinex","ETHUSD",1726322442898,0.05592796,2422.1,2421.9,3.07699427]
["bitfinex","ETHUSD",1726322443086,6.30211,2422.7,2421.9,3.07699427]
["bitfinex","ETHUSD",1726322443286,0.05591679,2422.0,2421.9,2.3725]
["bitfinex","ETHUSD",1726322443508,6.30211,2422.7,2421.9,3.7842797]
["bitfinex","ETHUSD",1726322443713,0.05591679,2422.0,2421.9,2.3725]
["bitfinex","ETHUSD",1726322444030,8.07196732,2422.7,2421.9,3.78450268]
["bitfinex","ETHUSD",1726322444227,8.07196732,2422.7,2422.0,0.66833551]
["bitfinex","ETHUSD",1726322444523,8.07196732,2422.7,2421.9,3.23761805]
["bitfinex","ETHUSD",1726322444722,8.07196732,2422.7,2422.0,1.41218997]
["bitfinex","ETHUSD",1726322444882,8.07196732,2422.7,2421.9,3.23761805]
["bitfinex","ETHUSD",1726322445083,8.07196732,2422.7,2422.0,1.41212926]
["bitfinex","ETHUSD",1726322445284,9.95635605,2422.7,2421.9,3.23761805]
["bitfinex","ETHUSD",1726322445483,9.95635605,2422.7,2422.0,1.41214267]
["bitfinex","ETHUSD",1726322445687,9.95635605,2422.7,2421.9,3.23761805]
["bitfinex","ETHUSD",1726322445886,9.95635605,2422.7,2422.0,1.41239456]
["bitfinex","ETHUSD",1726322446099,9.95635605,2422.7,2421.9,3.23761805]
["bitfinex","ETHUSD",1726322446412,9.95635605,2422.7,2422.0,1.41238846]
["bitfinex","ETHUSD",1726322446613,9.95635605,2422.7,2421.9,4.07946932]
["bitfinex","ETHUSD",1726322446826,9.95635605,2422.7,2422.0,1.41242858]
["bitfinex","ETHUSD",1726322447028,9.95635605,2422.7,2421.9,4.07946932]
["bitfinex","ETHUSD",1726322447328,9.95635605,2422.7,2422.0,1.41243185]
["bitfinex","ETHUSD",1726322447483,9.95635605,2422.7,2421.9,4.07946932]
["bitfinex","ETHUSD",1726322447686,9.95635605,2422.7,2422.0,1.41242456]
["bitfinex","ETHUSD",1726322447886,9.95635605,2422.7,2421.9,4.07946932]
["bitfinex","ETHUSD",1726322448092,9.95635605,2422.7,2422.0,1.41268536]
["bitfinex","ETHUSD",1726322448310,9.95635605,2422.7,2421.9,4.07946932]
["bitfinex","ETHUSD",1726322448540,9.95635605,2422.7,2422.0,1.41268612]
["bitfinex","ETHUSD",1726322448694,9.95635605,2422.7,2421.9,4.07946932]
["bitfinex","ETHUSD",1726322448895,9.95635605,2422.7,2422.0,1.4129736]
["bitfinex","ETHUSD",1726322449111,9.95635605,2422.7,2421.9,4.07946932]
["bitfinex","ETHUSD",1726322449426,9.95635605,2422.7,2422.0,1.41298034]
["bitfinex","ETHUSD",1726322449735,9.95635605,2422.7,2422.1,1.41298034]
["bitfinex","ETHUSD",1726322450043,9.95635605,2422.7,2422.0,0.86511805]
["bitfinex","ETHUSD",1726322450265,9.95635605,2422.7,2422.1,1.41335273]
["bitfinex","ETHUSD",1726322450391,9.95635605,2422.7,2422.0,0.86511805]
["bitfinex","ETHUSD",1726322450596,9.95635605,2422.7,2422.1,1.41333213]
["bitfinex","ETHUSD",1726322450914,9.95635605,2422.7,2422.0,0.86511805]
["bitfinex","ETHUSD",1726322451249,9.95635605,2422.7,2422.1,1.41376739]
["bitfinex","ETHUSD",1726322451553,9.95635605,2422.7,2422.0,0.86511805]
["bitfinex","ETHUSD",1726322451883,9.95635605,2422.7,2422.1,1.41431388]
["bitfinex","ETHUSD",1726322452042,9.95635605,2422.7,2422.0,0.86511805]
["bitfinex","ETHUSD",1726322452240,9.95635605,2422.7,2422.1,2.27942899]
["bitfinex","ETHUSD",1726322452407,9.95635605,2422.7,2422.2,1.41431094]
["bitfinex","ETHUSD",1726322452610,9.95635605,2422.7,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322452925,9.95635605,2422.7,2422.2,2.28009015]
["bitfinex","ETHUSD",1726322453125,9.95635605,2422.7,2422.3,1.4149721]
["bitfinex","ETHUSD",1726322453337,9.95635605,2422.7,2422.2,0.86511805]
["bitfinex","ETHUSD",1726322453497,9.95635605,2422.7,2422.3,1.41497146]
["bitfinex","ETHUSD",1726322453694,9.95635605,2422.7,2422.2,0.86511805]
["bitfinex","ETHUSD",1726322454015,9.95635605,2422.7,2422.3,1.41510624]
["bitfinex","ETHUSD",1726322454349,9.95635605,2422.7,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322454634,9.95635605,2422.7,2422.2,1.41513817]
["bitfinex","ETHUSD",1726322454799,9.95635605,2422.7,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322455001,9.95635605,2422.7,2422.2,1.41537027]
["bitfinex","ETHUSD",1726322455240,9.95635605,2422.7,2422.3,1.41535333]
["bitfinex","ETHUSD",1726322455541,0.99563561,2422.6,2422.2,0.86511805]
["bitfinex","ETHUSD",1726322455754,0.99563561,2422.6,2422.3,1.41566975]
["bitfinex","ETHUSD",1726322455951,0.99563561,2422.6,2422.2,0.86511805]
["bitfinex","ETHUSD",1726322456152,0.99563561,2422.6,2422.3,1.4156735]
["bitfinex","ETHUSD",1726322456365,1.76985732,2422.5,2422.2,0.86511805]
["bitfinex","ETHUSD",1726322456534,2.67661761,2422.5,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322456730,2.67661761,2422.5,2422.2,1.41573429]
["bitfinex","ETHUSD",1726322456926,2.67661761,2422.5,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322457160,1.76985732,2422.5,2422.2,1.41571416]
["bitfinex","ETHUSD",1726322457466,1.76985732,2422.5,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322457755,1.76985732,2422.5,2422.2,1.41571312]
["bitfinex","ETHUSD",1726322457954,1.76985732,2422.5,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322458248,1.76985732,2422.5,2422.2,1.41570964]
["bitfinex","ETHUSD",1726322458448,1.76985732,2422.5,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322458662,1.76985732,2422.5,2422.2,1.415721]
["bitfinex","ETHUSD",1726322458852,1.76985732,2422.5,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322459152,0.05598197,2422.4,2422.2,1.41573613]
["bitfinex","ETHUSD",1726322459386,0.05598197,2422.4,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322459549,0.05598197,2422.4,2422.2,1.41573948]
["bitfinex","ETHUSD",1726322459755,0.05598197,2422.4,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322460080,0.05598197,2422.4,2422.2,1.41588866]
["bitfinex","ETHUSD",1726322460360,0.05598197,2422.4,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322460567,0.05598197,2422.4,2422.2,1.41593808]
["bitfinex","ETHUSD",1726322460714,0.05598197,2422.4,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322460915,0.05598197,2422.4,2422.2,1.41591269]
["bitfinex","ETHUSD",1726322461159,0.05598197,2422.4,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322461358,0.05598197,2422.4,2422.2,1.41585836]
["bitfinex","ETHUSD",1726322461565,1.76985732,2422.3,2422.0,0.86511805]
["bitfinex","ETHUSD",1726322461856,0.05595059,2422.2,2421.9,0.86511805]
["bitfinex","ETHUSD",1726322462065,0.05595059,2422.2,2422.0,1.41628358]
["bitfinex","ETHUSD",1726322462364,3.0,2422.4,2421.9,0.86511805]
["bitfinex","ETHUSD",1726322462658,8.07212732,2422.6,2422.0,2.49733019]
["bitfinex","ETHUSD",1726322462861,0.05588575,2422.3,2422.1,1.41593263]
["bitfinex","ETHUSD",1726322463188,8.07212732,2422.6,2422.0,0.86511805]
["bitfinex","ETHUSD",1726322463189,0.05587458,2422.2,2422.0,0.86511805]
["bitfinex","ETHUSD",1726322463478,8.07212732,2422.6,2422.0,0.86511805]
["bitfinex","ETHUSD",1726322463479,3.0,2422.6,2422.1,2.49721231]
["bitfinex","ETHUSD",1726322463681,3.0,2422.6,2422.2,1.41581475]
["bitfinex","ETHUSD",1726322463847,0.0559039,2422.5,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322464051,0.0559039,2422.5,2422.2,1.41565444]
["bitfinex","ETHUSD",1726322464386,0.0559039,2422.5,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322464548,0.0559039,2422.5,2422.2,1.41565025]
["bitfinex","ETHUSD",1726322464881,0.0559039,2422.5,2422.1,1.08139756]
["bitfinex","ETHUSD",1726322465035,0.0559039,2422.5,2422.2,1.41555505]
["bitfinex","ETHUSD",1726322465372,0.0559039,2422.5,2422.1,1.08139756]
["bitfinex","ETHUSD",1726322465575,0.0559039,2422.5,2422.2,1.41560005]
["bitfinex","ETHUSD",1726322465776,0.0559039,2422.5,2422.1,1.08139756]
["bitfinex","ETHUSD",1726322465978,0.0559039,2422.5,2422.2,1.4156]
["bitfinex","ETHUSD",1726322466145,0.0559039,2422.5,2422.1,1.08139756]
["bitfinex","ETHUSD",1726322466488,0.0559039,2422.5,2422.2,1.41558776]
["bitfinex","ETHUSD",1726322466686,0.0559039,2422.5,2422.1,3.51309756]
["bitfinex","ETHUSD",1726322466838,0.0559039,2422.5,2422.2,1.41557719]
["bitfinex","ETHUSD",1726322467185,0.05589093,2422.4,2422.1,3.51309756]
["bitfinex","ETHUSD",1726322467386,3.0,2422.7,2422.1,3.51309756]
["bitfinex","ETHUSD",1726322467540,0.05591327,2422.6,2422.2,1.41549801]
["bitfinex","ETHUSD",1726322467884,0.05591327,2422.6,2422.1,3.51309756]
["bitfinex","ETHUSD",1726322468053,0.05591327,2422.6,2422.2,1.41555398]
["bitfinex","ETHUSD",1726322468379,0.05591327,2422.6,2422.1,3.51309756]
["bitfinex","ETHUSD",1726322468679,0.05591327,2422.6,2422.2,1.41563588]
["bitfinex","ETHUSD",1726322468842,0.05591327,2422.6,2422.1,3.51309756]
["bitfinex","ETHUSD",1726322469042,0.05591327,2422.6,2422.2,1.41564309]
["bitfinex","ETHUSD",1726322469253,0.05591327,2422.6,2422.1,3.51309756]
["bitfinex","ETHUSD",1726322469439,0.05591327,2422.6,2422.2,1.4156542]
["bitfinex","ETHUSD",1726322469759,0.05591327,2422.6,2422.1,3.51309756]
["bitfinex","ETHUSD",1726322469972,0.05591327,2422.6,2422.2,1.41564388]
["bitfinex","ETHUSD",1726322470137,0.05591327,2422.6,2422.1,3.51309756]
["bitfinex","ETHUSD",1726322470333,0.05591327,2422.6,2422.2,1.415632]
["bitfinex","ETHUSD",1726322470590,0.05591327,2422.6,2422.1,3.51309756]
["bitfinex","ETHUSD",1726322470797,0.05591327,2422.6,2422.2,1.41557709]
["bitfinex","ETHUSD",1726322470953,0.05591327,2422.6,2422.1,3.51309756]
["bitfinex","ETHUSD",1726322471152,0.05591327,2422.6,2422.2,1.41563965]
["bitfinex","ETHUSD",1726322471354,0.05591327,2422.6,2422.1,3.51309756]
["bitfinex","ETHUSD",1726322471599,0.05591327,2422.6,2422.2,1.41568759]
["bitfinex","ETHUSD",1726322471898,0.05591327,2422.6,2422.1,3.51309756]
["bitfinex","ETHUSD",1726322472192,0.05591327,2422.6,2422.2,1.41567454]
["bitfinex","ETHUSD",1726322472494,0.05591327,2422.6,2422.1,3.51309756]
["bitfinex","ETHUSD",1726322472694,0.05591327,2422.6,2422.2,1.41567049]
["bitfinex","ETHUSD",1726322472897,0.05591327,2422.6,2422.1,3.51309756]
["bitfinex","ETHUSD",1726322473097,0.05591327,2422.6,2422.2,1.4156827]
["bitfinex","ETHUSD",1726322473278,0.05591327,2422.6,2422.3,1.41544765]
["bitfinex","ETHUSD",1726322473478,0.05591327,2422.6,2422.2,1.42875697]
["bitfinex","ETHUSD",1726322473789,0.05405315,2422.5,2422.3,2.28056975]
["bitfinex","ETHUSD",1726322474093,4.76985732,2422.9,2422.4,1.4154517]
["bitfinex","ETHUSD",1726322474295,4.76985732,2422.9,2422.4,0.22805698]
["bitfinex","ETHUSD",1726322474513,4.76985732,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322474658,4.76985732,2422.9,2422.4,1.41533817]
["bitfinex","ETHUSD",1726322474992,4.76985732,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322475166,4.76985732,2422.9,2422.4,1.41566878]
["bitfinex","ETHUSD",1726322475362,4.76985732,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322475576,4.76985732,2422.9,2422.4,1.41567883]
["bitfinex","ETHUSD",1726322475776,4.76985732,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322475777,6.54090726,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322475951,6.54090726,2422.9,2422.4,1.41562167]
["bitfinex","ETHUSD",1726322476152,6.54090726,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322476453,6.54090726,2422.9,2422.4,1.4155367]
["bitfinex","ETHUSD",1726322476654,6.54090726,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322476952,6.54090726,2422.9,2422.4,1.41564919]
["bitfinex","ETHUSD",1726322477277,6.54090726,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322477597,6.54090726,2422.9,2422.4,1.41551053]
["bitfinex","ETHUSD",1726322477796,6.54090726,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322477999,6.54090726,2422.9,2422.4,1.41552393]
["bitfinex","ETHUSD",1726322478396,6.54090726,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322478554,6.54090726,2422.9,2422.4,1.41542079]
["bitfinex","ETHUSD",1726322478890,6.54090726,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322479049,6.54090726,2422.9,2422.4,1.41537657]
["bitfinex","ETHUSD",1726322479248,4.76985732,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322479473,4.76985732,2422.9,2422.4,1.41537558]
["bitfinex","ETHUSD",1726322479649,4.76985732,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322479863,4.76985732,2422.9,2422.4,1.41537395]
["bitfinex","ETHUSD",1726322480154,5.7938781,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322480356,5.7938781,2422.9,2422.4,1.41506439]
["bitfinex","ETHUSD",1726322480555,5.7938781,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322480756,5.7938781,2422.9,2422.4,1.41469188]
["bitfinex","ETHUSD",1726322480980,5.7938781,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322481196,5.7938781,2422.9,2422.4,1.41462043]
["bitfinex","ETHUSD",1726322481358,5.7938781,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322481697,5.7938781,2422.9,2422.4,1.41445616]
["bitfinex","ETHUSD",1726322481903,5.7938781,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322482194,5.7938781,2422.9,2422.4,1.41421852]
["bitfinex","ETHUSD",1726322482401,5.7938781,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322482605,5.7938781,2422.9,2422.4,1.41424768]
["bitfinex","ETHUSD",1726322482804,5.7938781,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322482990,5.7938781,2422.9,2422.4,1.41421718]
["bitfinex","ETHUSD",1726322483187,5.7938781,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322483499,5.7938781,2422.9,2422.4,1.4141848]
["bitfinex","ETHUSD",1726322483699,5.7938781,2422.9,2422.3,0.86511805]
["bitfinex","ETHUSD",1726322483915,1.76985732,2422.7,2422.4,1.41410026]
["bitfinex","ETHUSD",1726322484058,1.76985732,2422.7,2422.4,1.41411198]
["bitfinex","ETHUSD",1726322488799,1.76985732,2422.5,2422.4,1.41411198]
["bitfinex","ETHUSD",1726322489001,1.82401539,2422.5,2422.4,1.41411198]
["bitfinex","ETHUSD",1726322489561,1.82401539,2422.5,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322489713,1.82401539,2422.5,2422.2,1.41373922]
["bitfinex","ETHUSD",1726322489912,1.82401539,2422.5,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322489913,1.76985732,2422.3,2422.1,0.86511805]
["bitfinex","ETHUSD",1726322490209,0.05412876,2422.2,2421.9,0.86511805]
["bitfinex","ETHUSD",1726322490415,1.76985732,2422.3,2421.8,0.86511805]
["bitfinex","ETHUSD",1726322490627,5.16826609,2422.7,2421.7,0.86511805]
["bitfinex","ETHUSD",1726322490628,1.76985732,2422.0,2421.7,0.86511805]
["bitfinex","ETHUSD",1726322490785,1.76985732,2421.8,2421.5,0.86511805]
["bitfinex","ETHUSD",1726322491185,0.05405117,2421.7,2421.4,0.86511805]
["bitfinex","ETHUSD",1726322491400,1.76985732,2421.8,2421.3,0.86511805]
["bitfinex","ETHUSD",1726322491597,0.05403999,2421.6,2421.4,1.4140785]
["bitfinex","ETHUSD",1726322491770,1.76985732,2421.8,2421.3,0.86511805]
["bitfinex","ETHUSD",1726322491974,0.05402881,2421.5,2421.4,2.27914143]
["bitfinex","ETHUSD",1726322492171,1.76985732,2421.8,2421.4,2.27914143]
["bitfinex","ETHUSD",1726322492496,0.05402881,2421.5,2421.3,0.86511805]
["bitfinex","ETHUSD",1726322492671,1.76985732,2421.8,2421.4,1.41704785]
["bitfinex","ETHUSD",1726322492877,1.76985732,2421.8,2421.3,0.86511805]
["bitfinex","ETHUSD",1726322492878,0.05401764,2421.4,2421.3,0.86511805]
["bitfinex","ETHUSD",1726322493078,1.76985732,2421.8,2421.3,1.41713389]
["bitfinex","ETHUSD",1726322493324,1.76985732,2421.8,2421.2,0.86511805]
["bitfinex","ETHUSD",1726322493325,0.05401764,2421.4,2421.2,0.86511805]
["bitfinex","ETHUSD",1726322493529,2.31073421,2421.8,2421.3,1.41700633]
["bitfinex","ETHUSD",1726322493683,1.76985732,2421.6,2421.2,0.86425502]
["bitfinex","ETHUSD",1726322494022,1.76985732,2421.6,2421.3,1.41705216]
["bitfinex","ETHUSD",1726322494224,1.76985732,2421.6,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322494435,1.76985732,2421.6,2421.2,1.4165475]
["bitfinex","ETHUSD",1726322494726,1.76985732,2421.8,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322494883,1.76985732,2421.8,2421.2,1.41647316]
["bitfinex","ETHUSD",1726322495090,1.76985732,2421.8,2421.1,0.76851854]
["bitfinex","ETHUSD",1726322495292,1.76985732,2421.8,2421.2,3.75233977]
["bitfinex","ETHUSD",1726322495486,1.76985732,2421.8,2421.3,1.41632841]
["bitfinex","ETHUSD",1726322495719,1.76985732,2421.8,2421.2,2.3357]
["bitfinex","ETHUSD",1726322496223,1.76985732,2421.8,2421.3,1.4162654]
["bitfinex","ETHUSD",1726322496432,1.76985732,2421.8,2421.2,2.3357]
["bitfinex","ETHUSD",1726322498294,1.76985732,2421.8,2421.2,3.75116587]
["bitfinex","ETHUSD",1726322498624,1.76985732,2421.9,2421.2,2.79592845]
["bitfinex","ETHUSD",1726322499688,1.76985732,2421.9,2421.2,4.2110879]
["bitfinex","ETHUSD",1726322499887,1.76985732,2421.9,2421.2,2.79592845]
["bitfinex","ETHUSD",1726322500201,1.76985732,2421.9,2421.2,4.21095308]
["bitfinex","ETHUSD",1726322501189,1.76985732,2421.9,2421.2,4.2109491]
["bitfinex","ETHUSD",1726322501422,2.64101221,2421.9,2421.2,2.79592845]
["bitfinex","ETHUSD",1726322501934,2.64101221,2421.9,2421.2,4.21072259]
["bitfinex","ETHUSD",1726322502225,2.64101221,2421.9,2421.2,2.79592845]
["bitfinex","ETHUSD",1726322502428,2.64101221,2421.9,2421.2,4.21062596]
["bitfinex","ETHUSD",1726322502591,2.64101221,2421.9,2421.2,2.79592845]
["bitfinex","ETHUSD",1726322502788,2.64101221,2421.9,2421.2,4.21053703]
["bitfinex","ETHUSD",1726322503216,2.64101221,2421.9,2421.2,2.79592845]
["bitfinex","ETHUSD",1726322504007,0.05377461,2421.8,2421.2,2.79592845]
["bitfinex","ETHUSD",1726322520557,0.05377461,2421.8,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322520558,0.05377461,2421.8,2421.4,2.4873]
["bitfinex","ETHUSD",1726322520873,1.76985732,2421.8,2421.4,2.4873]
["bitfinex","ETHUSD",1726322521031,0.05373809,2421.7,2421.4,2.4873]
["bitfinex","ETHUSD",1726322521233,1.76985732,2421.8,2421.4,2.4873]
["bitfinex","ETHUSD",1726322521740,0.05373629,2421.7,2421.4,2.4873]
["bitfinex","ETHUSD",1726322521938,1.76985732,2421.8,2421.4,2.4873]
["bitfinex","ETHUSD",1726322522141,0.05373629,2421.7,2421.4,2.4873]
["bitfinex","ETHUSD",1726322522439,1.76985732,2421.8,2421.4,2.4873]
["bitfinex","ETHUSD",1726322523078,0.05373629,2421.7,2421.4,2.4873]
["bitfinex","ETHUSD",1726322523380,1.76985732,2421.8,2421.4,2.4873]
["bitfinex","ETHUSD",1726322523541,0.05372512,2421.6,2421.4,2.4873]
["bitfinex","ETHUSD",1726322523740,1.76985732,2421.8,2421.4,2.4873]
["bitfinex","ETHUSD",1726322524081,0.05373629,2421.7,2421.4,2.4873]
["bitfinex","ETHUSD",1726322524390,8.40866891,2422.0,2421.4,2.4873]
["bitfinex","ETHUSD",1726322524675,0.05372512,2421.6,2421.4,2.4873]
["bitfinex","ETHUSD",1726322524871,8.40866891,2422.0,2421.4,2.4873]
["bitfinex","ETHUSD",1726322525035,0.05371394,2421.5,2421.4,2.4873]
["bitfinex","ETHUSD",1726322525232,1.17116589,2421.9,2421.4,2.4873]
["bitfinex","ETHUSD",1726322525450,0.05371394,2421.5,2421.4,2.4873]
["bitfinex","ETHUSD",1726322525649,8.40866891,2422.0,2421.4,2.4873]
["bitfinex","ETHUSD",1726322525875,0.05371394,2421.5,2421.4,2.4873]
["bitfinex","ETHUSD",1726322526041,8.40866891,2422.0,2421.4,2.4873]
["bitfinex","ETHUSD",1726322526242,0.05371394,2421.5,2421.4,2.4873]
["bitfinex","ETHUSD",1726322526441,8.40866891,2422.0,2421.4,2.4873]
["bitfinex","ETHUSD",1726322526675,0.05371394,2421.5,2421.4,2.4873]
["bitfinex","ETHUSD",1726322526882,8.40866891,2422.0,2421.4,2.4873]
["bitfinex","ETHUSD",1726322527054,0.05371394,2421.5,2421.4,2.4873]
["bitfinex","ETHUSD",1726322527253,8.40866891,2422.0,2421.4,2.4873]
["bitfinex","ETHUSD",1726322527564,1.17116589,2421.9,2421.4,2.4873]
["bitfinex","ETHUSD",1726322527775,0.05374747,2421.8,2421.4,2.4873]
["bitfinex","ETHUSD",1726322534240,0.05374747,2421.8,2421.5,1.4186992]
["bitfinex","ETHUSD",1726322534492,0.05374747,2421.8,2421.4,3.35129542]
["bitfinex","ETHUSD",1726322534644,0.05374747,2421.8,2421.5,1.41872518]
["bitfinex","ETHUSD",1726322534980,0.05374747,2421.8,2421.4,3.35129542]
["bitfinex","ETHUSD",1726322535280,0.05374747,2421.8,2421.5,2.28265922]
["bitfinex","ETHUSD",1726322535482,0.05374747,2421.8,2421.6,1.4186638]
["bitfinex","ETHUSD",1726322535686,0.05374747,2421.8,2421.5,0.86399542]
["bitfinex","ETHUSD",1726322535894,0.05374747,2421.8,2421.7,2.2688]
["bitfinex","ETHUSD",1726322536055,0.05374747,2421.8,2421.7,2.36620428]
["bitfinex","ETHUSD",1726322536257,7.47,2422.2,2421.8,2.2688]
["bitfinex","ETHUSD",1726322536478,3.30219,2422.7,2421.8,2.2688]
["bitfinex","ETHUSD",1726322536479,2.77549631,2422.6,2422.0,3.13609774]
["bitfinex","ETHUSD",1726322536643,0.60778319,2422.6,2422.1,1.41963163]
["bitfinex","ETHUSD",1726322536847,3.12462595,2422.5,2422.2,1.41869769]
["bitfinex","ETHUSD",1726322537070,3.12462595,2422.5,2422.0,3.13609774]
["bitfinex","ETHUSD",1726322537269,0.37324091,2422.4,2422.1,1.41878675]
["bitfinex","ETHUSD",1726322537470,0.37324091,2422.4,2422.0,3.13609774]
["bitfinex","ETHUSD",1726322537689,0.37324091,2422.4,2422.1,1.4179932]
["bitfinex","ETHUSD",1726322537847,0.37324091,2422.4,2422.0,3.13609774]
["bitfinex","ETHUSD",1726322538177,3.12462595,2422.5,2422.1,1.41800249]
["bitfinex","ETHUSD",1726322538400,3.12462595,2422.5,2422.0,3.13609774]
["bitfinex","ETHUSD",1726322538686,3.12462595,2422.5,2422.0,2.2688]
["bitfinex","ETHUSD",1726322539662,1.76985732,2422.3,2422.0,2.2688]
["bitfinex","ETHUSD",1726322541656,3.12462595,2422.5,2422.0,2.2688]
["bitfinex","ETHUSD",1726322542498,1.76985732,2422.5,2422.0,2.2688]
["bitfinex","ETHUSD",1726322548906,1.76985732,2422.1,2421.8,2.336]
["bitfinex","ETHUSD",1726322549211,0.05217367,2422.0,2421.8,2.336]
["bitfinex","ETHUSD",1726322549379,1.76985732,2421.9,2421.6,2.336]
["bitfinex","ETHUSD",1726322549711,0.05215132,2421.8,2421.6,2.336]
["bitfinex","ETHUSD",1726322550478,1.76985732,2422.1,2421.6,2.336]
["bitfinex","ETHUSD",1726322550675,0.05212748,2421.7,2421.6,2.336]
["bitfinex","ETHUSD",1726322551187,2.27712905,2422.1,2421.6,2.336]
["bitfinex","ETHUSD",1726322551399,0.05212748,2421.7,2421.6,2.336]
["bitfinex","ETHUSD",1726322551616,1.76985732,2422.1,2421.6,2.336]
["bitfinex","ETHUSD",1726322551905,0.05212748,2421.7,2421.6,2.336]
["bitfinex","ETHUSD",1726322552130,1.76985732,2422.1,2421.6,2.336]
["bitfinex","ETHUSD",1726322552411,9.23985732,2422.3,2421.6,2.336]
["bitfinex","ETHUSD",1726322552620,0.052161,2422.0,2421.6,2.336]
["bitfinex","ETHUSD",1726322552798,1.76985732,2422.3,2421.7,2.55337983]
["bitfinex","ETHUSD",1726322553103,1.76985732,2422.5,2421.9,2.4708]
["bitfinex","ETHUSD",1726322555119,3.0,2422.4,2421.9,2.4708]
["bitfinex","ETHUSD",1726322556817,1.76985732,2422.1,2421.9,2.4708]
["bitfinex","ETHUSD",1726322557020,1.76985732,2422.1,2421.7,2.4708]
["bitfinex","ETHUSD",1726322558219,1.76985732,2422.3,2421.7,2.4708]
["bitfinex","ETHUSD",1726322564123,11.38010319,2422.6,2421.7,2.4708]
["bitfinex","ETHUSD",1726322564124,4.76985732,2422.5,2421.7,2.4708]
["bitfinex","ETHUSD",1726322564287,0.05217429,2422.2,2421.7,2.99258116]
["bitfinex","ETHUSD",1726322564494,4.76985732,2422.5,2421.8,1.41648935]
["bitfinex","ETHUSD",1726322564716,0.05215769,2422.1,2421.8,2.4708]
["bitfinex","ETHUSD",1726322565047,0.05214652,2422.0,2421.8,2.4708]
["bitfinex","ETHUSD",1726322565226,8.07223732,2422.5,2421.8,2.85678789]
["bitfinex","ETHUSD",1726322565406,0.05213534,2421.9,2421.8,2.4708]
["bitfinex","ETHUSD",1726322565605,8.07223732,2422.5,2421.8,2.4708]
["bitfinex","ETHUSD",1726322565805,0.05213534,2421.9,2421.8,2.4708]
["bitfinex","ETHUSD",1726322566046,8.07223732,2422.5,2421.8,2.4708]
["bitfinex","ETHUSD",1726322566219,0.05213534,2421.9,2421.8,2.4708]
["bitfinex","ETHUSD",1726322566547,4.76985732,2422.5,2421.8,2.4708]
["bitfinex","ETHUSD",1726322567022,0.0521912,2422.4,2421.8,2.4708]
["bitfinex","ETHUSD",1726322571333,1.76985732,2422.3,2421.8,2.4708]
["bitfinex","ETHUSD",1726322571760,0.05217973,2422.2,2421.8,2.4708]
["bitfinex","ETHUSD",1726322572058,1.76985732,2422.3,2421.8,2.4708]
["bitfinex","ETHUSD",1726322572265,0.05216855,2422.1,2421.8,2.4708]
["bitfinex","ETHUSD",1726322572421,1.76985732,2422.3,2421.8,2.4708]
["bitfinex","ETHUSD",1726322572625,0.05215738,2422.0,2421.8,2.4708]
["bitfinex","ETHUSD",1726322572958,1.76985732,2422.3,2421.8,2.4708]
["bitfinex","ETHUSD",1726322573124,0.05215888,2421.9,2421.8,2.4708]
["bitfinex","ETHUSD",1726322573324,1.76985732,2422.3,2421.8,3.88800995]
["bitfinex","ETHUSD",1726322573554,1.76985732,2422.3,2421.8,2.4708]
["bitfinex","ETHUSD",1726322573555,0.05215888,2421.9,2421.8,2.4708]
["bitfinex","ETHUSD",1726322573754,1.76985732,2422.3,2421.8,3.88811926]
["bitfinex","ETHUSD",1726322573958,0.05215888,2421.9,2421.8,2.4708]
["bitfinex","ETHUSD",1726322574135,1.76985732,2422.3,2421.8,4.54103652]
["bitfinex","ETHUSD",1726322574334,0.05215888,2421.9,2421.8,3.12368005]
["bitfinex","ETHUSD",1726322574535,1.76985732,2422.3,2421.8,4.54104229]
["bitfinex","ETHUSD",1726322574734,0.05215888,2421.9,2421.8,2.4708]
["bitfinex","ETHUSD",1726322574960,1.76985732,2422.3,2421.8,3.88831761]
["bitfinex","ETHUSD",1726322575169,0.05215888,2421.9,2421.8,2.4708]
["bitfinex","ETHUSD",1726322575461,0.05215888,2421.9,2421.8,3.88832104]
["bitfinex","ETHUSD",1726322575666,1.76985732,2422.3,2421.8,4.68295319]
["bitfinex","ETHUSD",1726322575959,0.05215888,2421.9,2421.8,2.4708]
["bitfinex","ETHUSD",1726322576164,1.76985732,2422.3,2421.8,3.88849021]
["bitfinex","ETHUSD",1726322576347,0.05215888,2421.9,2421.8,2.4708]
["bitfinex","ETHUSD",1726322576554,1.76985732,2422.3,2421.8,3.88849002]
["bitfinex","ETHUSD",1726322576731,0.05215888,2421.9,2421.8,2.4708]
["bitfinex","ETHUSD",1726322576930,1.76985732,2422.3,2421.8,3.888526]
["bitfinex","ETHUSD",1726322577166,0.05215888,2421.9,2421.8,2.4708]
["bitfinex","ETHUSD",1726322577354,1.76985732,2422.3,2421.8,3.88853918]
["bitfinex","ETHUSD",1726322577559,0.05215888,2421.9,2421.8,2.4708]
["bitfinex","ETHUSD",1726322577864,0.05215888,2421.9,2421.8,3.88868087]
["bitfinex","ETHUSD",1726322578026,1.76985732,2422.3,2421.8,4.49436885]
["bitfinex","ETHUSD",1726322578232,0.05215164,2421.9,2421.8,3.07649252]
["bitfinex","ETHUSD",1726322578532,1.76985732,2422.3,2421.8,3.8887021]
["bitfinex","ETHUSD",1726322578732,0.05215164,2421.9,2421.8,2.4708]
["bitfinex","ETHUSD",1726322578928,1.76985732,2422.3,2421.8,3.88890043]
["bitfinex","ETHUSD",1726322579133,0.05215164,2421.9,2421.8,3.94381222]
["bitfinex","ETHUSD",1726322579353,1.76985732,2422.3,2421.8,4.75614462]
["bitfinex","ETHUSD",1726322579565,0.05214802,2421.9,2421.8,3.33809774]
["bitfinex","ETHUSD",1726322579870,0.05214802,2421.9,2421.8,4.75637884]
["bitfinex","ETHUSD",1726322580024,8.07222732,2422.5,2421.8,4.75637884]
["bitfinex","ETHUSD",1726322580229,10.23414813,2422.5,2421.9,1.4182811]
["bitfinex","ETHUSD",1726322580476,10.13414813,2422.5,2421.8,3.33809774]
["bitfinex","ETHUSD",1726322580684,10.13414813,2422.5,2421.9,1.41855128]
["bitfinex","ETHUSD",1726322580838,10.13414813,2422.5,2421.8,3.33809774]
["bitfinex","ETHUSD",1726322581167,10.13414813,2422.5,2421.8,3.12384414]
["bitfinex","ETHUSD",1726322581534,10.13414813,2422.5,2421.9,1.41859389]
["bitfinex","ETHUSD",1726322581736,10.13414813,2422.5,2421.8,3.99114188]
["bitfinex","ETHUSD",1726322581972,10.13414813,2422.5,2421.9,1.41886388]
["bitfinex","ETHUSD",1726322582136,10.13414813,2422.5,2421.8,3.99114188]
["bitfinex","ETHUSD",1726322582339,10.13414813,2422.5,2421.9,1.41888245]
["bitfinex","ETHUSD",1726322582532,10.13414813,2422.5,2421.8,3.12384414]
["bitfinex","ETHUSD",1726322582733,10.13414813,2422.5,2421.9,1.41888797]
["bitfinex","ETHUSD",1726322582978,10.13414813,2422.5,2421.8,3.99114188]
["bitfinex","ETHUSD",1726322583277,10.13414813,2422.5,2421.9,1.41883336]
["bitfinex","ETHUSD",1726322583482,10.13414813,2422.5,2421.8,3.99114188]
["bitfinex","ETHUSD",1726322583642,10.13414813,2422.5,2421.9,1.41871602]
["bitfinex","ETHUSD",1726322583989,10.13414813,2422.5,2421.8,3.99114188]
["bitfinex","ETHUSD",1726322584278,10.13414813,2422.5,2421.9,1.41802802]
["bitfinex","ETHUSD",1726322584451,10.13414813,2422.5,2421.8,3.99114188]
["bitfinex","ETHUSD",1726322584663,10.13414813,2422.5,2421.9,1.4177182]
["bitfinex","ETHUSD",1726322584841,10.13414813,2422.5,2421.8,3.99114188]
["bitfinex","ETHUSD",1726322585046,10.13414813,2422.5,2421.9,1.41773235]
["bitfinex","ETHUSD",1726322585380,10.13414813,2422.5,2421.8,3.99114188]
["bitfinex","ETHUSD",1726322585585,10.13414813,2422.5,2421.9,1.41774257]
["bitfinex","ETHUSD",1726322585884,10.13414813,2422.5,2421.8,3.99114188]
["bitfinex","ETHUSD",1726322585885,10.13414813,2422.5,2421.8,3.33809774]
["bitfinex","ETHUSD",1726322586095,10.13414813,2422.5,2421.9,1.41778703]
["bitfinex","ETHUSD",1726322586241,10.13414813,2422.5,2421.8,3.33809774]
["bitfinex","ETHUSD",1726322586442,10.13414813,2422.5,2421.9,1.41777466]
["bitfinex","ETHUSD",1726322586681,10.13414813,2422.5,2421.8,3.33809774]
["bitfinex","ETHUSD",1726322586860,1.76985732,2422.3,2421.8,2.4708]
["bitfinex","ETHUSD",1726322587383,5.07260732,2422.3,2421.8,2.4708]
["bitfinex","ETHUSD",1726322587591,1.76985732,2422.1,2421.6,3.24919774]
["bitfinex","ETHUSD",1726322587878,1.76985732,2422.1,2421.7,1.41800359]
["bitfinex","ETHUSD",1726322588083,1.76985732,2422.1,2421.6,3.24919774]
["bitfinex","ETHUSD",1726322588375,1.76985732,2422.1,2421.7,1.41789325]
["bitfinex","ETHUSD",1726322588588,1.76985732,2422.1,2421.6,3.93510912]
["bitfinex","ETHUSD",1726322588887,1.76985732,2422.1,2421.7,1.41783517]
["bitfinex","ETHUSD",1726322589177,1.76985732,2422.1,2421.6,3.93510912]
["bitfinex","ETHUSD",1726322589375,1.76985732,2422.1,2421.7,1.41766619]
["bitfinex","ETHUSD",1726322589580,1.76985732,2422.1,2421.6,3.93510912]
["bitfinex","ETHUSD",1726322589780,1.76985732,2422.1,2421.7,1.99894407]
["bitfinex","ETHUSD",1726322589944,1.76985732,2422.1,2421.7,0.5814823]
["bitfinex","ETHUSD",1726322591541,1.76985732,2422.3,2421.7,0.5814823]
["bitfinex","ETHUSD",1726322591737,3.30251,2422.4,2421.8,3.79924122]
["bitfinex","ETHUSD",1726322592094,3.30251,2422.4,2421.8,2.3819]
["bitfinex","ETHUSD",1726322592269,3.30251,2422.4,2421.9,1.41719911]
["bitfinex","ETHUSD",1726322592583,3.30251,2422.4,2421.8,3.24919774]
["bitfinex","ETHUSD",1726322592584,5.45463621,2422.4,2421.8,3.24919774]
["bitfinex","ETHUSD",1726322592748,8.75726621,2422.4,2421.8,2.3819]
["bitfinex","ETHUSD",1726322593176,5.45463621,2422.4,2421.8,2.3819]
["bitfinex","ETHUSD",1726322593679,5.45463621,2422.4,2421.9,1.41734681]
["bitfinex","ETHUSD",1726322593886,5.45463621,2422.4,2421.8,2.3819]
["bitfinex","ETHUSD",1726322594053,0.05212128,2422.3,2421.8,2.3819]
["bitfinex","ETHUSD",1726322594258,0.05212128,2422.3,2421.8,2.83691444]
["bitfinex","ETHUSD",1726322594693,1.8219786,2422.3,2421.8,2.83691444]
["bitfinex","ETHUSD",1726322594873,1.8219786,2422.3,2421.8,2.3819]
["bitfinex","ETHUSD",1726322595055,0.05212128,2422.3,2421.8,2.3819]
["bitfinex","ETHUSD",1726322595377,0.05212128,2422.3,2422.0,2.3416]
["bitfinex","ETHUSD",1726322595690,2.9,2422.5,2422.0,2.3416]
["bitfinex","ETHUSD",1726322595896,0.052111,2422.2,2422.0,2.3416]
["bitfinex","ETHUSD",1726322596187,6.20238,2422.5,2422.0,2.79258443]
["bitfinex","ETHUSD",1726322596391,0.05209983,2422.1,2422.0,2.79258443]
["bitfinex","ETHUSD",1726322596549,6.20238,2422.5,2422.0,2.79258443]
["bitfinex","ETHUSD",1726322596751,1.76985732,2422.4,2422.0,2.3416]
["bitfinex","ETHUSD",1726322597064,0.05212217,2422.3,2422.0,2.3416]
["bitfinex","ETHUSD",1726322601701,1.76985732,2422.2,2421.8,3.14339774]
["bitfinex","ETHUSD",1726322601888,1.82196832,2422.2,2421.9,1.41765636]
["bitfinex","ETHUSD",1726322602067,1.82196832,2422.2,2421.7,0.86729774]
["bitfinex","ETHUSD",1726322602068,1.76985732,2422.0,2421.7,0.86729774]
["bitfinex","ETHUSD",1726322602270,3.30272,2422.3,2421.6,0.86729774]
["bitfinex","ETHUSD",1726322602271,1.76985732,2421.8,2421.6,0.86729774]
["bitfinex","ETHUSD",1726322602455,1.76985732,2421.8,2421.4,3.14339774]
["bitfinex","ETHUSD",1726322602656,1.76985732,2421.6,2421.5,1.41860897]
["bitfinex","ETHUSD",1726322602858,1.76985732,2421.6,2421.4,2.2761]
["bitfinex","ETHUSD",1726322603094,1.82195252,2421.6,2421.4,2.2761]
["bitfinex","ETHUSD",1726322605983,0.0520952,2421.6,2421.4,2.2761]
["bitfinex","ETHUSD",1726322606392,0.05208402,2421.5,2421.4,2.2761]
["bitfinex","ETHUSD",1726322606764,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322606966,0.05034662,2421.5,2421.4,2.2761]
["bitfinex","ETHUSD",1726322607169,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322607496,0.05034662,2421.5,2421.4,2.2761]
["bitfinex","ETHUSD",1726322607673,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322607876,0.05034662,2421.5,2421.4,2.2761]
["bitfinex","ETHUSD",1726322608066,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322608261,0.05034662,2421.5,2421.4,2.2761]
["bitfinex","ETHUSD",1726322608457,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322608710,0.05034662,2421.5,2421.4,2.2761]
["bitfinex","ETHUSD",1726322608997,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322609670,0.05036898,2421.7,2421.4,2.2761]
["bitfinex","ETHUSD",1726322609876,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322610207,0.0503578,2421.6,2421.4,2.2761]
["bitfinex","ETHUSD",1726322610366,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322610566,0.05034662,2421.5,2421.4,2.2761]
["bitfinex","ETHUSD",1726322611419,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322611899,0.05036898,2421.7,2421.4,2.2761]
["bitfinex","ETHUSD",1726322612106,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322612307,0.05031436,2421.6,2421.4,2.2761]
["bitfinex","ETHUSD",1726322612602,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322612804,0.05030318,2421.5,2421.4,2.2761]
["bitfinex","ETHUSD",1726322612963,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322613164,0.05030318,2421.5,2421.4,2.2761]
["bitfinex","ETHUSD",1726322613666,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322613927,0.05030318,2421.5,2421.4,2.2761]
["bitfinex","ETHUSD",1726322614076,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322614723,0.05032554,2421.7,2421.4,2.2761]
["bitfinex","ETHUSD",1726322614902,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322615086,0.05031436,2421.6,2421.4,2.2761]
["bitfinex","ETHUSD",1726322615286,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322615490,0.05030318,2421.5,2421.4,2.2761]
["bitfinex","ETHUSD",1726322615665,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322615865,0.05030318,2421.5,2421.4,2.2761]
["bitfinex","ETHUSD",1726322616066,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322616266,0.05030318,2421.5,2421.4,2.2761]
["bitfinex","ETHUSD",1726322616466,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322616775,0.05030318,2421.5,2421.4,2.2761]
["bitfinex","ETHUSD",1726322617311,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322617606,0.05021268,2421.5,2421.4,2.2761]
["bitfinex","ETHUSD",1726322617807,4.76985732,2422.0,2421.4,2.59043977]
["bitfinex","ETHUSD",1726322617963,0.05021087,2421.5,2421.4,2.2761]
["bitfinex","ETHUSD",1726322618169,4.76985732,2422.0,2421.4,2.2761]
["bitfinex","ETHUSD",1726322618692,0.05025558,2421.9,2421.4,2.2761]
["bitfinex","ETHUSD",1726322630539,1.76985732,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322630865,1.81674342,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322632727,0.0468861,2421.8,2421.4,2.2761]
["bitfinex","ETHUSD",1726322632919,4.76985732,2422.0,2421.6,2.44]
["bitfinex","ETHUSD",1726322633122,0.04687675,2421.7,2421.6,2.44]
["bitfinex","ETHUSD",1726322633328,4.76985732,2422.0,2421.6,2.44]
["bitfinex","ETHUSD",1726322634048,0.0468991,2421.9,2421.6,2.44]
["bitfinex","ETHUSD",1726322640701,3.0,2422.1,2421.6,2.44]
["bitfinex","ETHUSD",1726322640884,0.04689879,2421.8,2421.6,2.44]
["bitfinex","ETHUSD",1726322641069,3.0,2422.2,2421.6,2.77072977]
["bitfinex","ETHUSD",1726322641267,0.04689845,2421.7,2421.6,2.44]
["bitfinex","ETHUSD",1726322641471,1.76985732,2422.1,2421.6,2.44]
["bitfinex","ETHUSD",1726322641791,0.04689845,2421.7,2421.6,2.44]
["bitfinex","ETHUSD",1726322641958,1.76985732,2422.1,2421.6,2.77072977]
["bitfinex","ETHUSD",1726322642159,0.04689845,2421.7,2421.6,2.44]
["bitfinex","ETHUSD",1726322642399,1.76985732,2422.1,2421.6,2.44]
["bitfinex","ETHUSD",1726322642997,0.04693197,2422.0,2421.6,2.44]
["bitfinex","ETHUSD",1726322643167,0.04693197,2422.0,2421.8,2.325]
["bitfinex","ETHUSD",1726322643356,1.76985732,2422.4,2421.8,2.325]
["bitfinex","ETHUSD",1726322643553,0.04690484,2421.9,2421.8,2.325]
["bitfinex","ETHUSD",1726322643887,0.04692294,2421.9,2421.8,2.325]
["bitfinex","ETHUSD",1726322644189,1.76985732,2422.4,2421.8,2.325]
["bitfinex","ETHUSD",1726322644190,1.76985732,2422.4,2421.8,4.05903548]
["bitfinex","ETHUSD",1726322644399,0.04692294,2421.9,2421.8,2.64422977]
["bitfinex","ETHUSD",1726322644995,4.76985732,2422.4,2421.9,2.325]
["bitfinex","ETHUSD",1726322645191,1.76985732,2422.4,2421.9,2.325]
["bitfinex","ETHUSD",1726322654107,0.04696763,2422.3,2421.9,2.325]
["bitfinex","ETHUSD",1726322656009,0.04696763,2422.3,2421.7,2.2798]
["bitfinex","ETHUSD",1726322656010,1.76985732,2422.0,2421.7,2.2798]
["bitfinex","ETHUSD",1726322656313,0.04697544,2421.9,2421.5,2.2798]
["bitfinex","ETHUSD",1726322656482,0.04697544,2421.9,2421.5,2.68534246]
["bitfinex","ETHUSD",1726322659796,0.04697544,2421.9,2421.6,1.41538322]
["bitfinex","ETHUSD",1726322659996,0.04697544,2421.9,2421.5,3.5526402]
["bitfinex","ETHUSD",1726322660232,0.04697544,2421.9,2421.6,1.77064859]
["bitfinex","ETHUSD",1726322660396,0.04697544,2421.9,2421.6,0.35526402]
["bitfinex","ETHUSD",1726322660705,0.04697544,2421.9,2421.5,2.68534246]
["bitfinex","ETHUSD",1726322662639,1.76985732,2421.8,2421.5,2.2798]
["bitfinex","ETHUSD",1726322662999,0.04694768,2421.7,2421.5,2.2798]
["bitfinex","ETHUSD",1726322663749,0.04693288,2421.6,2421.5,2.2798]
["bitfinex","ETHUSD",1726322664093,1.76985732,2421.8,2421.5,2.2798]
["bitfinex","ETHUSD",1726322664399,0.04694406,2421.7,2421.5,2.2798]
["bitfinex","ETHUSD",1726322664860,1.76985732,2421.8,2421.5,2.2798]
["bitfinex","ETHUSD",1726322665344,0.04692596,2421.7,2421.5,2.2798]
["bitfinex","ETHUSD",1726322665528,1.76985732,2421.8,2421.5,2.2798]
["bitfinex","ETHUSD",1726322665833,0.04691478,2421.6,2421.5,2.2798]
["bitfinex","ETHUSD",1726322666043,1.76985732,2421.8,2421.5,2.2798]
["bitfinex","ETHUSD",1726322666263,0.04691478,2421.6,2421.5,2.2798]
["bitfinex","ETHUSD",1726322666414,1.76985732,2421.8,2421.5,2.2798]
["bitfinex","ETHUSD",1726322666953,0.04692596,2421.7,2421.5,2.2798]
["bitfinex","ETHUSD",1726322667147,1.76985732,2421.8,2421.5,2.2798]
["bitfinex","ETHUSD",1726322667316,0.04691478,2421.6,2421.5,2.2798]
["bitfinex","ETHUSD",1726322667512,1.76985732,2421.8,2421.5,2.2798]
["bitfinex","ETHUSD",1726322667740,0.04691848,2421.6,2421.5,2.2798]
["bitfinex","ETHUSD",1726322667942,1.76985732,2421.8,2421.5,2.2798]
["bitfinex","ETHUSD",1726322668148,0.04691848,2421.6,2421.5,2.2798]
["bitfinex","ETHUSD",1726322668357,1.76985732,2421.8,2421.5,2.2798]
["bitfinex","ETHUSD",1726322668652,0.04691848,2421.6,2421.5,2.2798]
["bitfinex","ETHUSD",1726322668815,1.76985732,2421.8,2421.5,2.2798]
["bitfinex","ETHUSD",1726322669017,0.04691478,2421.6,2421.5,2.2798]
["bitfinex","ETHUSD",1726322669253,1.76985732,2421.8,2421.5,2.2798]
["bitfinex","ETHUSD",1726322669457,0.04691564,2421.6,2421.5,2.2798]
["bitfinex","ETHUSD",1726322669619,1.76985732,2421.8,2421.5,2.2798]
["bitfinex","ETHUSD",1726322669814,0.04691564,2421.6,2421.5,2.2798]
["bitfinex","ETHUSD",1726322670057,1.76985732,2421.8,2421.5,2.2798]
["bitfinex","ETHUSD",1726322670215,0.04691564,2421.6,2421.5,2.2798]
["bitfinex","ETHUSD",1726322670416,1.76985732,2421.8,2421.5,2.2798]
["bitfinex","ETHUSD",1726322670616,0.04689027,2421.6,2421.3,3.26389774]
["bitfinex","ETHUSD",1726322670873,1.76985732,2421.8,2421.4,1.41545478]
["bitfinex","ETHUSD",1726322671023,0.04687909,2421.5,2421.3,2.3966]
["bitfinex","ETHUSD",1726322671365,0.04686791,2421.4,2421.3,2.3966]
["bitfinex","ETHUSD",1726322671516,2.90747005,2421.8,2421.3,3.81221371]
["bitfinex","ETHUSD",1726322671721,0.04686791,2421.4,2421.3,2.3966]
["bitfinex","ETHUSD",1726322672029,2.90747005,2421.8,2421.3,3.81220398]
["bitfinex","ETHUSD",1726322672227,0.046848,2421.4,2421.3,2.3966]
["bitfinex","ETHUSD",1726322672455,2.90747005,2421.8,2421.3,3.81223492]
["bitfinex","ETHUSD",1726322672754,6.21085005,2421.8,2421.3,2.3966]
["bitfinex","ETHUSD",1726322672943,0.04688153,2421.7,2421.3,2.3966]
["bitfinex","ETHUSD",1726322673452,6.21085005,2421.8,2421.3,2.3966]
["bitfinex","ETHUSD",1726322673756,0.04688153,2421.7,2421.3,2.3966]
["bitfinex","ETHUSD",1726322674143,6.21085005,2421.8,2421.3,2.3966]
["bitfinex","ETHUSD",1726322674315,0.04687036,2421.6,2421.3,3.26389774]
["bitfinex","ETHUSD",1726322674523,0.04688153,2421.7,2421.3,2.3966]
["bitfinex","ETHUSD",1726322674867,0.04685918,2421.5,2421.3,2.3966]
["bitfinex","ETHUSD",1726322675066,7.07164433,2421.8,2421.3,2.3966]
["bitfinex","ETHUSD",1726322675220,0.046848,2421.4,2421.3,2.3966]
["bitfinex","ETHUSD",1726322675556,0.046848,2421.4,2421.3,3.81255161]
["bitfinex","ETHUSD",1726322675850,5.07323732,2421.8,2421.3,3.81255161]
["bitfinex","ETHUSD",1726322676052,0.046848,2421.4,2421.3,2.3966]
["bitfinex","ETHUSD",1726322676267,6.78398659,2421.8,2421.3,3.81298688]
["bitfinex","ETHUSD",1726322676424,0.046848,2421.4,2421.3,2.3966]
["bitfinex","ETHUSD",1726322676619,6.78398659,2421.8,2421.3,3.81297406]
["bitfinex","ETHUSD",1726322676819,0.046848,2421.4,2421.3,2.3966]
["bitfinex","ETHUSD",1726322677122,5.07323732,2421.8,2421.3,3.81288729]
["bitfinex","ETHUSD",1726322677347,0.046848,2421.4,2421.3,3.18744456]
["bitfinex","ETHUSD",1726322677561,5.07323732,2421.8,2421.3,4.60379014]
["bitfinex","ETHUSD",1726322677747,0.0468118,2421.4,2421.3,2.3966]
["bitfinex","ETHUSD",1726322677915,5.07323732,2421.8,2421.3,3.81284892]
["bitfinex","ETHUSD",1726322678121,0.0468118,2421.4,2421.3,2.3966]
["bitfinex","ETHUSD",1726322678430,5.07323732,2421.8,2421.3,3.81272208]
["bitfinex","ETHUSD",1726322678742,1.76985732,2421.6,2421.3,2.3966]
["bitfinex","ETHUSD",1726322679261,0.04682298,2421.5,2421.1,2.3229042]
["bitfinex","ETHUSD",1726322679442,0.04682298,2421.5,2421.2,1.41580868]
["bitfinex","ETHUSD",1726322679645,0.04682298,2421.5,2421.1,2.3229042]
["bitfinex","ETHUSD",1726322679957,0.04682298,2421.5,2421.2,1.41575473]
["bitfinex","ETHUSD",1726322680255,0.04682298,2421.5,2421.1,3.19020194]
["bitfinex","ETHUSD",1726322680414,0.04682298,2421.5,2421.2,1.41566461]
["bitfinex","ETHUSD",1726322680614,0.04682298,2421.5,2421.2,2.2836]
["bitfinex","ETHUSD",1726322680924,5.07323732,2421.8,2421.2,2.2836]
["bitfinex","ETHUSD",1726322681134,0.04678827,2421.4,2421.2,2.2836]
["bitfinex","ETHUSD",1726322681338,5.07323732,2421.8,2421.2,2.2836]
["bitfinex","ETHUSD",1726322681559,0.04677709,2421.3,2421.2,2.2836]
["bitfinex","ETHUSD",1726322681759,5.07323732,2421.8,2421.2,4.23269274]
["bitfinex","ETHUSD",1726322681953,0.04677709,2421.3,2421.2,2.81380441]
["bitfinex","ETHUSD",1726322682159,5.07323732,2421.8,2421.2,4.23268228]
["bitfinex","ETHUSD",1726322682348,5.07323732,2421.8,2421.3,0.45313019]
["bitfinex","ETHUSD",1726322682550,5.07323732,2421.8,2421.2,2.2836]
["bitfinex","ETHUSD",1726322684157,0.04524844,2421.7,2421.2,2.2836]
["bitfinex","ETHUSD",1726322690237,1.76985732,2421.6,2421.2,2.2836]
["bitfinex","ETHUSD",1726322690672,0.04522792,2421.5,2421.2,2.2836]
["bitfinex","ETHUSD",1726322692087,0.04522792,2421.5,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322692944,1.76985732,2421.4,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322693354,0.04518382,2421.3,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322697305,5.07399732,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322697606,1.81351192,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322697819,4.81351192,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322698408,8.11765192,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322700108,4.81351192,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322700480,5.62527011,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322701001,8.92941011,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322704306,5.62527011,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322706500,8.92941011,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322707308,5.62527011,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322707506,1.81351192,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322707824,1.81351192,2421.2,2421.1,2.3832042]
["bitfinex","ETHUSD",1726322707825,0.0436546,2421.2,2421.1,2.3832042]
["bitfinex","ETHUSD",1726322708211,1.76985732,2421.3,2421.1,2.3832042]
["bitfinex","ETHUSD",1726322708586,0.04268043,2421.2,2421.1,2.3832042]
["bitfinex","ETHUSD",1726322708921,1.76985732,2421.3,2421.1,2.3832042]
["bitfinex","ETHUSD",1726322709122,0.04256874,2421.2,2421.1,2.3832042]
["bitfinex","ETHUSD",1726322709423,1.76985732,2421.3,2421.1,2.3832042]
["bitfinex","ETHUSD",1726322709622,0.04256454,2421.2,2421.1,2.3832042]
["bitfinex","ETHUSD",1726322710125,0.04256454,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322710283,1.76985732,2421.3,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322710482,0.51955027,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322714021,0.04256454,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322714427,1.76985732,2421.3,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322714585,0.04259533,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322715291,1.76985732,2421.5,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322715489,0.0426195,2421.4,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322718030,0.0426195,2421.4,2421.2,2.3487]
["bitfinex","ETHUSD",1726322718935,0.0426195,2421.4,2421.2,2.58750042]
["bitfinex","ETHUSD",1726322719120,5.07313732,2421.9,2421.2,2.58750042]
["bitfinex","ETHUSD",1726322719295,0.04272941,2421.8,2421.2,2.58750042]
["bitfinex","ETHUSD",1726322720210,3.04272941,2421.8,2421.2,2.58750042]
["bitfinex","ETHUSD",1726322728257,0.04272941,2421.8,2421.3,2.65058046]
["bitfinex","ETHUSD",1726322731950,0.19209753,2421.8,2421.3,2.65058046]
["bitfinex","ETHUSD",1726322741069,1.96195485,2421.8,2421.3,2.65058046]
["bitfinex","ETHUSD",1726322741571,1.96195485,2421.8,2421.3,2.73317271]
["bitfinex","ETHUSD",1726322741777,1.96195485,2421.8,2421.3,2.73317246]
["bitfinex","ETHUSD",1726322741980,1.96195485,2421.8,2421.3,2.65058046]
["bitfinex","ETHUSD",1726322748758,1.96195485,2421.8,2421.3,2.3879]
["bitfinex","ETHUSD",1726322748960,1.96195485,2421.8,2421.2,1.41746325]
["bitfinex","ETHUSD",1726322748961,1.76985732,2421.6,2421.1,2.3106042]
["bitfinex","ETHUSD",1726322749163,1.76985732,2421.2,2421.1,2.3106042]
["bitfinex","ETHUSD",1726322749484,0.19217173,2421.2,2421.1,2.3106042]
["bitfinex","ETHUSD",1726322749852,1.76985732,2421.4,2421.1,2.3106042]
["bitfinex","ETHUSD",1726322750046,0.19218365,2421.2,2421.1,2.3106042]
["bitfinex","ETHUSD",1726322750246,1.76985732,2421.4,2421.1,2.3106042]
["bitfinex","ETHUSD",1726322750779,0.19216866,2421.3,2421.1,2.3106042]
["bitfinex","ETHUSD",1726322752249,1.76985732,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322752660,1.96193597,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322765511,8.26607597,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322765807,4.96193597,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322766186,8.26607597,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322766571,9.42308657,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322767916,13.27722657,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322772716,16.58136657,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322774450,16.79287243,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322777305,11.71887511,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322777505,13.48873243,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322780719,13.27722657,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322786691,0.19207865,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322787055,1.76985732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322787255,0.18901653,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322787688,5.07387732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322787862,0.18898226,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322788069,3.0,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322788256,3.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322788801,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322788951,4.76985732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322789365,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322789751,4.76985732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322789954,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322790248,4.76985732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322790419,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322790742,4.76985732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322790926,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322791515,4.76985732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322791715,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322792146,4.76985732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322792357,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322792645,4.76985732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322792817,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322793018,4.76985732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322793218,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322793432,4.76985732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322793958,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322794326,4.76985732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322794529,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322794923,4.76985732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322795126,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322795464,4.76985732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322795620,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322796022,4.76985732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322796251,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322796431,4.76985732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322796638,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322796922,4.76985732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322797153,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322797823,8.07386732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322798161,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322798467,8.07386732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322798767,0.18272303,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322799124,8.07386732,2421.3,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322799454,4.95258035,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322802935,1.95258035,2421.2,2421.1,2.4258042]
["bitfinex","ETHUSD",1726322803273,0.18272303,2421.2,2421.1,2.66838462]
["bitfinex","ETHUSD",1726322803451,2.16640335,2422.1,2421.1,4.07142566]
["bitfinex","ETHUSD",1726322803452,1.76985732,2421.8,2421.1,4.07142566]
["bitfinex","ETHUSD",1726322803759,1.76985732,2421.8,2421.2,2.4713]
["bitfinex","ETHUSD",1726322803961,1.76985732,2421.8,2421.2,2.83334824]
["bitfinex","ETHUSD",1726322804264,0.16453462,2421.7,2421.2,2.83334824]
["bitfinex","ETHUSD",1726322805358,1.76985732,2421.6,2421.2,2.83334824]
["bitfinex","ETHUSD",1726322805721,0.16452476,2421.5,2421.2,2.83334824]
["bitfinex","ETHUSD",1726322810303,0.16452476,2421.5,2421.2,2.91594328]
["bitfinex","ETHUSD",1726322810455,0.16452476,2421.5,2421.4,2.439]
["bitfinex","ETHUSD",1726322815793,0.16452476,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322816094,1.76985732,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322816608,1.92892981,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322816815,0.15907249,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322817183,4.76985732,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322817370,0.15907249,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322817570,4.76985732,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322817806,0.15907249,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322818006,4.76985732,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322818208,0.15907249,2421.3,2421.2,2.65581042]
["bitfinex","ETHUSD",1726322818398,4.76985732,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322818594,0.15907249,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322818795,4.76985732,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322818995,0.15907249,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322819208,4.76985732,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322819395,0.15907249,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322819601,4.76985732,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322819801,0.15907249,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322820272,4.76985732,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322820472,0.15907249,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322820672,4.76985732,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322820871,0.15907249,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322821068,4.76985732,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322821273,0.15907249,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322821474,4.76985732,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322821679,0.15907249,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322822025,4.76985732,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322822199,0.15907249,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322822383,4.76985732,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322822579,0.15907249,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322823118,4.76985732,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322823384,0.15907249,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322823696,0.15915217,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322823897,4.76985732,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322824103,0.15915217,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322824311,5.57721005,2421.5,2421.2,2.4108]
["bitfinex","ETHUSD",1726322824510,0.15915217,2421.3,2421.2,2.4108]
["bitfinex","ETHUSD",1726322824722,4.76985732,2421.5,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322825042,0.15915217,2421.3,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322825211,4.76985732,2421.5,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322825212,5.57721005,2421.5,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322825416,0.15914181,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322825612,4.76985732,2421.5,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322825824,0.15914181,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322826029,4.76985732,2421.5,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322826538,0.15915166,2421.4,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322828980,8.07392732,2421.3,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322829483,0.15909836,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322829839,8.07392732,2421.3,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322830180,3.46320939,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322830344,6.46320939,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322830539,7.61692306,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322833951,8.16692306,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322841711,8.00785367,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322842073,8.16550138,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322843071,11.46964138,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322844913,14.77378138,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322846480,11.46964138,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322870952,14.77378138,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322871242,16.94000119,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322874408,14.77378138,2421.2,2421.1,0.0393042]
["bitfinex","ETHUSD",1726322876166,3.55,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726322876453,6.8551,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726322876650,7.007324,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726322891504,6.95250189,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726322903831,6.95250189,2420.5,2420.4,2.4874042]
["bitfinex","ETHUSD",1726322905487,3.09740189,2420.5,2420.4,2.4874042]
["bitfinex","ETHUSD",1726322907810,0.152224,2420.5,2420.4,2.4874042]
["bitfinex","ETHUSD",1726322907988,1.76985732,2420.5,2420.4,2.4874042]
["bitfinex","ETHUSD",1726322908192,4.92193395,2420.5,2420.4,2.4874042]
["bitfinex","ETHUSD",1726322912070,4.92193395,2420.5,2420.4,2.73614462]
["bitfinex","ETHUSD",1726322912071,0.15207663,2420.5,2420.4,2.73614462]
["bitfinex","ETHUSD",1726322912393,1.76985732,2420.8,2420.4,2.73614462]
["bitfinex","ETHUSD",1726322912685,0.15210563,2420.5,2420.4,2.4874042]
["bitfinex","ETHUSD",1726322912897,1.76985732,2420.6,2420.4,2.4874042]
["bitfinex","ETHUSD",1726322913192,0.15210563,2420.5,2420.4,2.73614462]
["bitfinex","ETHUSD",1726322923085,0.15210563,2420.5,2420.4,2.4874042]
["bitfinex","ETHUSD",1726322923247,3.15210563,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726322931506,0.15210563,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726322939001,0.15210563,2420.5,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322942973,0.15210563,2420.5,2420.4,2.54419462]
["bitfinex","ETHUSD",1726322943129,1.76985732,2420.8,2420.4,2.54419462]
["bitfinex","ETHUSD",1726322943325,0.14641562,2420.7,2420.4,2.54419462]
["bitfinex","ETHUSD",1726322943526,1.76985732,2420.8,2420.4,2.54419462]
["bitfinex","ETHUSD",1726322943768,0.14641562,2420.7,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322943934,1.76985732,2420.8,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322944273,0.14641562,2420.7,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322944688,1.76985732,2420.8,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322945155,0.14641562,2420.7,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322945356,1.76985732,2420.8,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322945684,0.14641069,2420.6,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322945859,1.76985732,2420.8,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322946047,0.14640576,2420.5,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322946594,1.76985732,2420.8,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322946775,0.14640576,2420.5,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322946978,1.76985732,2420.8,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322947273,0.14640576,2420.5,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322947441,1.76985732,2420.8,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322947641,0.14640576,2420.5,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322947882,1.76985732,2420.8,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322948086,0.14640576,2420.5,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322948294,1.76985732,2420.8,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322948478,0.14640576,2420.5,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322948670,1.76985732,2420.8,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322948872,0.14640576,2420.5,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322949057,1.76985732,2420.8,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322949269,0.14640576,2420.5,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322949483,1.76985732,2420.8,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322949642,0.14640576,2420.5,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322949846,1.76985732,2420.8,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322950046,0.14640576,2420.5,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322950276,1.76985732,2420.8,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322950447,0.14640576,2420.5,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322950647,1.76985732,2420.8,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322950977,1.76985732,2420.6,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322951349,0.14640576,2420.5,2420.4,2.3129042]
["bitfinex","ETHUSD",1726322975044,0.14640576,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726322978705,0.14640576,2420.5,2420.4,3.6979183]
["bitfinex","ETHUSD",1726322978905,0.14640576,2420.5,2420.4,7.6665166]
["bitfinex","ETHUSD",1726322979242,1.76985732,2420.9,2420.5,2.2504]
["bitfinex","ETHUSD",1726322979445,1.76985732,2420.7,2420.6,1.4082141]
["bitfinex","ETHUSD",1726322979645,1.76985732,2420.7,2420.5,2.2504]
["bitfinex","ETHUSD",1726322979809,1.76985732,2420.7,2420.4,0.0393042]
["bitfinex","ETHUSD",1726322980003,1.76985732,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726322980205,1.76985732,2420.5,2420.4,1.4470702]
["bitfinex","ETHUSD",1726322980619,1.76985732,2420.5,2420.4,1.44706139]
["bitfinex","ETHUSD",1726322984211,1.9156152,2420.5,2420.4,1.44706139]
["bitfinex","ETHUSD",1726322985412,1.9156152,2420.5,2420.4,1.44739788]
["bitfinex","ETHUSD",1726322990301,1.9156152,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726322990510,1.9156152,2420.5,2420.4,1.44744348]
["bitfinex","ETHUSD",1726322995013,0.14575788,2420.5,2420.4,1.44744348]
["bitfinex","ETHUSD",1726322995458,4.76985732,2420.7,2420.4,1.44744348]
["bitfinex","ETHUSD",1726322995753,1.76985732,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726322996046,1.91562607,2420.5,2420.4,1.44758981]
["bitfinex","ETHUSD",1726322996749,0.14576875,2420.5,2420.4,1.44758981]
["bitfinex","ETHUSD",1726322997145,4.76985732,2420.7,2420.4,1.44758981]
["bitfinex","ETHUSD",1726322997354,0.14576331,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726322997655,5.70632153,2420.7,2420.4,1.44755848]
["bitfinex","ETHUSD",1726322997842,5.70632153,2420.7,2420.4,0.0393042]
["bitfinex","ETHUSD",1726322998218,0.14576824,2420.6,2420.4,0.0393042]
["bitfinex","ETHUSD",1726323003342,0.9678018,2420.6,2420.4,0.0393042]
["bitfinex","ETHUSD",1726323003857,0.12576824,2420.6,2420.4,0.0393042]
["bitfinex","ETHUSD",1726323005123,11.93005732,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726323005555,12.07029623,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726323005857,14.24127612,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726323006942,12.07029623,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726323007143,13.49442384,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726323008124,15.66540373,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726323008322,13.49442384,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726323009447,13.70222662,2420.5,2420.4,0.0393042]
["bitfinex","ETHUSD",1726323019578,3.30541,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323019807,8.07526732,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323019955,8.2153535,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323022952,11.5207635,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323023150,12.0707635,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323023391,13.29862013,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323031693,16.60403013,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323032126,16.68801326,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323032277,13.38260326,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323033412,16.68801326,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323036235,11.61274594,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323036438,13.38260326,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323047516,15.54839939,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323052463,15.55066866,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323053463,13.38260326,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323053854,15.55068081,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323054580,5.39214686,2420.3,2420.2,2.3698286]
["bitfinex","ETHUSD",1726323054740,1.99392663,2420.3,2420.2,2.3698286]
["bitfinex","ETHUSD",1726323057127,5.29929663,2420.3,2420.2,2.3698286]
["bitfinex","ETHUSD",1726323057347,8.29929663,2420.3,2420.2,2.3698286]
["bitfinex","ETHUSD",1726323060701,8.29929663,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323062593,13.55327089,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323067512,16.85864089,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323068082,11.78341357,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323068323,15.72163328,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323068474,14.32302902,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323069206,12.15466663,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323069406,14.32283327,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323075102,14.32308744,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323075346,12.15466663,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323075551,13.98223448,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323078316,16.15113791,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323082108,8.84929663,2420.3,2420.2,2.3318286]
["bitfinex","ETHUSD",1726323082303,0.22406931,2420.3,2420.2,2.3318286]
["bitfinex","ETHUSD",1726323082518,1.99392663,2420.3,2420.2,2.3318286]
["bitfinex","ETHUSD",1726323082952,5.29929663,2420.3,2420.2,2.3318286]
["bitfinex","ETHUSD",1726323083848,8.84929663,2420.3,2420.2,2.3318286]
["bitfinex","ETHUSD",1726323084724,4.99392663,2420.3,2420.2,2.3318286]
["bitfinex","ETHUSD",1726323084926,4.99392663,2420.3,2420.2,2.56501146]
["bitfinex","ETHUSD",1726323085434,4.99392663,2420.3,2420.2,2.3318286]
["bitfinex","ETHUSD",1726323105082,8.29929663,2420.3,2420.2,2.3318286]
["bitfinex","ETHUSD",1726323105309,8.29929663,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323116305,8.29929663,2420.3,2420.2,2.4352286]
["bitfinex","ETHUSD",1726323121648,4.99392663,2420.3,2420.2,2.4352286]
["bitfinex","ETHUSD",1726323129296,8.29929663,2420.3,2420.2,2.4352286]
["bitfinex","ETHUSD",1726323133504,8.29929663,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323136209,1.99392663,2420.3,2420.2,0.0515286]
["bitfinex","ETHUSD",1726323138613,1.99392663,2420.3,2420.2,2.4195286]
["bitfinex","ETHUSD",1726323140220,0.22406931,2420.3,2420.2,2.4195286]
["bitfinex","ETHUSD",1726323140439,0.08398313,2420.3,2420.2,2.66148146]
["bitfinex","ETHUSD",1726323140586,4.76985732,2420.5,2420.2,2.66148146]
["bitfinex","ETHUSD",1726323140919,1.76985732,2420.5,2420.2,2.66148146]
["bitfinex","ETHUSD",1726323141081,0.18154254,2420.4,2420.3,0.26614815]
["bitfinex","ETHUSD",1726323141291,0.18154254,2420.4,2420.3,4.04442999]
["bitfinex","ETHUSD",1726323141592,0.18154254,2420.4,2420.3,2.63414815]
["bitfinex","ETHUSD",1726323141809,1.76985732,2420.7,2420.4,2.368]
["bitfinex","ETHUSD",1726323142025,1.76985732,2420.7,2420.4,2.66076296]
["bitfinex","ETHUSD",1726323142921,1.76985732,2420.5,2420.4,2.368]
["bitfinex","ETHUSD",1726323149234,1.94522903,2420.5,2420.4,2.368]
["bitfinex","ETHUSD",1726323152647,0.17537171,2420.5,2420.4,2.368]
["bitfinex","ETHUSD",1726323152800,1.76985732,2420.7,2420.4,2.368]
["bitfinex","ETHUSD",1726323153004,1.76985732,2420.7,2420.4,2.60995286]
["bitfinex","ETHUSD",1726323153231,0.17544126,2420.6,2420.4,2.60995286]
["bitfinex","ETHUSD",1726323153842,1.94529858,2420.6,2420.4,2.60995286]
["bitfinex","ETHUSD",1726323154026,0.1754398,2420.5,2420.4,2.60995286]
["bitfinex","ETHUSD",1726323165360,0.1754398,2420.5,2420.4,2.368]
["bitfinex","ETHUSD",1726323185480,0.1754398,2420.5,2420.4,3.77611624]
["bitfinex","ETHUSD",1726323186588,0.1754398,2420.5,2420.4,4.72631199]
["bitfinex","ETHUSD",1726323186787,4.76985732,2420.9,2420.4,4.72631199]
["bitfinex","ETHUSD",1726323186788,1.76985732,2420.9,2420.5,2.3071]
["bitfinex","ETHUSD",1726323187032,1.76985732,2420.9,2420.6,1.40811624]
["bitfinex","ETHUSD",1726323187196,1.76985732,2420.9,2420.6,0.011918]
["bitfinex","ETHUSD",1726323187394,2.17000287,2421.2,2420.6,0.011918]
["bitfinex","ETHUSD",1726323187717,1.76985732,2421.1,2420.7,3.71467077]
["bitfinex","ETHUSD",1726323187923,1.76985732,2421.1,2420.7,2.3071]
["bitfinex","ETHUSD",1726323188432,1.76985732,2421.1,2420.7,2.319018]
["bitfinex","ETHUSD",1726323189068,3.0,2421.2,2420.7,2.76778045]
["bitfinex","ETHUSD",1726323189199,9.64000287,2421.4,2420.8,3.81680006]
["bitfinex","ETHUSD",1726323189200,3.0,2421.3,2420.8,3.81680006]
["bitfinex","ETHUSD",1726323189404,9.64000287,2421.7,2420.7,3.09748044]
["bitfinex","ETHUSD",1726323189601,1.76985732,2421.6,2420.9,2.4099]
["bitfinex","ETHUSD",1726323190034,1.76985732,2421.6,2421.1,2.4099]
["bitfinex","ETHUSD",1726323190723,4.76985732,2421.6,2421.1,2.4099]
["bitfinex","ETHUSD",1726323190933,1.76985732,2421.4,2421.1,2.4099]
["bitfinex","ETHUSD",1726323193356,1.76985732,2421.4,2421.1,2.6520818]
["bitfinex","ETHUSD",1726323194159,0.16362656,2421.3,2421.1,2.6520818]
["bitfinex","ETHUSD",1726323195324,1.76985732,2421.5,2421.1,2.6520818]
["bitfinex","ETHUSD",1726323195536,0.16363193,2421.2,2421.1,2.6520818]
["bitfinex","ETHUSD",1726323195736,1.76985732,2421.5,2421.1,2.6520818]
["bitfinex","ETHUSD",1726323195919,0.16363193,2421.2,2421.1,2.6520818]
["bitfinex","ETHUSD",1726323196120,1.76985732,2421.5,2421.1,2.6520818]
["bitfinex","ETHUSD",1726323196442,1.76985732,2421.5,2421.2,0.26520818]
["bitfinex","ETHUSD",1726323196675,1.76985732,2421.5,2421.1,2.4099]
["bitfinex","ETHUSD",1726323209177,0.16364937,2421.4,2421.1,2.4099]
["bitfinex","ETHUSD",1726323210183,1.76985732,2421.5,2421.1,2.4099]
["bitfinex","ETHUSD",1726323210692,0.16304937,2421.4,2421.1,2.4099]
["bitfinex","ETHUSD",1726323210893,0.16304937,2421.4,2421.2,0.24099]
["bitfinex","ETHUSD",1726323212312,0.16304937,2421.4,2421.1,2.4099]
["bitfinex","ETHUSD",1726323235241,0.16304937,2421.4,2421.2,1.40707727]
["bitfinex","ETHUSD",1726323235442,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323235644,0.16304937,2421.4,2421.2,1.40708425]
["bitfinex","ETHUSD",1726323235861,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323236156,0.16304937,2421.4,2421.2,1.40708112]
["bitfinex","ETHUSD",1726323236357,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323236595,0.16304937,2421.4,2421.2,1.40708222]
["bitfinex","ETHUSD",1726323236789,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323236954,0.16304937,2421.4,2421.2,1.4070846]
["bitfinex","ETHUSD",1726323237155,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323237381,0.16304937,2421.4,2421.2,1.40708478]
["bitfinex","ETHUSD",1726323237688,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323237862,0.16304937,2421.4,2421.2,1.4070938]
["bitfinex","ETHUSD",1726323238059,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323238266,0.16304937,2421.4,2421.2,1.40709617]
["bitfinex","ETHUSD",1726323238479,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323238799,0.16304937,2421.4,2421.2,1.40710611]
["bitfinex","ETHUSD",1726323239095,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323239301,0.16304937,2421.4,2421.2,1.40711207]
["bitfinex","ETHUSD",1726323239454,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323239654,0.16304937,2421.4,2421.2,1.40712106]
["bitfinex","ETHUSD",1726323239866,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323240166,0.16304937,2421.4,2421.2,1.40713026]
["bitfinex","ETHUSD",1726323240373,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323240689,0.16304937,2421.4,2421.2,1.40714841]
["bitfinex","ETHUSD",1726323240891,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323241057,0.16304937,2421.4,2421.2,1.40714731]
["bitfinex","ETHUSD",1726323241257,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323241492,0.16304937,2421.4,2421.2,1.40715111]
["bitfinex","ETHUSD",1726323241673,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323241882,0.16304937,2421.4,2421.2,1.40715612]
["bitfinex","ETHUSD",1726323242079,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323242305,0.16304937,2421.4,2421.2,1.40715633]
["bitfinex","ETHUSD",1726323242600,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323242815,0.16304937,2421.4,2421.2,1.40717935]
["bitfinex","ETHUSD",1726323242968,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323243311,0.16304937,2421.4,2421.2,1.40717504]
["bitfinex","ETHUSD",1726323243604,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323243799,0.16304937,2421.4,2421.2,1.40718414]
["bitfinex","ETHUSD",1726323243999,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323244200,0.16304937,2421.4,2421.2,1.4071875]
["bitfinex","ETHUSD",1726323244407,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323244702,0.16304937,2421.4,2421.2,1.40720547]
["bitfinex","ETHUSD",1726323244898,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323245070,0.16304937,2421.4,2421.2,1.4072054]
["bitfinex","ETHUSD",1726323245270,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323245474,0.16304937,2421.4,2421.2,1.40723486]
["bitfinex","ETHUSD",1726323245674,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323245879,0.16304937,2421.4,2421.2,1.40724383]
["bitfinex","ETHUSD",1726323246092,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323246292,0.16304937,2421.4,2421.2,1.40724186]
["bitfinex","ETHUSD",1726323246503,0.16304937,2421.4,2421.1,3.73588512]
["bitfinex","ETHUSD",1726323246704,0.16304937,2421.4,2421.2,1.40729171]
["bitfinex","ETHUSD",1726323246902,0.16304937,2421.4,2421.1,3.73588512]
["bitfinex","ETHUSD",1726323247076,0.16304937,2421.4,2421.2,1.40729185]
["bitfinex","ETHUSD",1726323247276,0.16304937,2421.4,2421.1,3.73588512]
["bitfinex","ETHUSD",1726323247476,0.16304937,2421.4,2421.2,1.40733061]
["bitfinex","ETHUSD",1726323247719,0.16304937,2421.4,2421.1,3.73588512]
["bitfinex","ETHUSD",1726323248019,0.16304937,2421.4,2421.2,1.40732578]
["bitfinex","ETHUSD",1726323248178,0.16304937,2421.4,2421.1,3.73588512]
["bitfinex","ETHUSD",1726323248373,0.16304937,2421.4,2421.2,1.40735433]
["bitfinex","ETHUSD",1726323248613,0.16304937,2421.4,2421.1,3.73588512]
["bitfinex","ETHUSD",1726323248814,0.16304937,2421.4,2421.2,1.40736042]
["bitfinex","ETHUSD",1726323249012,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323249222,0.16304937,2421.4,2421.2,1.40736941]
["bitfinex","ETHUSD",1726323249384,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323249583,0.16304937,2421.4,2421.2,1.4074342]
["bitfinex","ETHUSD",1726323250819,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323251415,0.16304937,2421.4,2421.2,1.40752839]
["bitfinex","ETHUSD",1726323251715,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323252480,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323253592,0.16304937,2421.4,2421.2,1.40786089]
["bitfinex","ETHUSD",1726323254218,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323255024,0.16304937,2421.4,2421.2,1.40798665]
["bitfinex","ETHUSD",1726323255205,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323255396,0.16304937,2421.4,2421.2,1.40810722]
["bitfinex","ETHUSD",1726323255726,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323256017,0.16304937,2421.4,2421.2,1.4082756]
["bitfinex","ETHUSD",1726323256317,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323256617,0.16304937,2421.4,2421.2,1.40839292]
["bitfinex","ETHUSD",1726323256855,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323257017,0.16304937,2421.4,2421.2,1.40839405]
["bitfinex","ETHUSD",1726323257187,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323257387,0.16304937,2421.4,2421.2,1.40841595]
["bitfinex","ETHUSD",1726323257706,0.16304937,2421.4,2421.2,0.08259441]
["bitfinex","ETHUSD",1726323261720,0.16304937,2421.4,2421.3,1.40820248]
["bitfinex","ETHUSD",1726323262204,0.16304937,2421.4,2421.3,1.40822301]
["bitfinex","ETHUSD",1726323262843,0.16304937,2421.4,2421.3,1.40820344]
["bitfinex","ETHUSD",1726323263227,0.16304937,2421.4,2421.2,0.08259441]
["bitfinex","ETHUSD",1726323263435,0.16304937,2421.4,2421.2,0.61191077]
["bitfinex","ETHUSD",1726323263947,0.16304937,2421.4,2421.3,1.40814712]
["bitfinex","ETHUSD",1726323265344,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323265548,0.16304937,2421.4,2421.2,2.27507424]
["bitfinex","ETHUSD",1726323265847,0.16304937,2421.4,2421.3,1.40813157]
["bitfinex","ETHUSD",1726323266715,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323266946,0.16304937,2421.4,2421.2,1.9292096]
["bitfinex","ETHUSD",1726323267144,0.16304937,2421.4,2421.3,1.40815268]
["bitfinex","ETHUSD",1726323267451,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323267737,0.16304937,2421.4,2421.2,1.4081474]
["bitfinex","ETHUSD",1726323268043,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323268222,0.16304937,2421.4,2421.2,1.40813075]
["bitfinex","ETHUSD",1726323268417,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323268627,0.16304937,2421.4,2421.2,1.40811768]
["bitfinex","ETHUSD",1726323268822,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323269139,0.16304937,2421.4,2421.2,1.40814139]
["bitfinex","ETHUSD",1726323269341,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323269640,0.16304937,2421.4,2421.2,1.40811358]
["bitfinex","ETHUSD",1726323269805,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323270007,0.16304937,2421.4,2421.2,1.40811477]
["bitfinex","ETHUSD",1726323270245,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323270453,0.16304937,2421.4,2421.2,1.40810037]
["bitfinex","ETHUSD",1726323270623,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323270810,0.16304937,2421.4,2421.2,1.40809884]
["bitfinex","ETHUSD",1726323271105,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323271305,0.16304937,2421.4,2421.2,1.40810295]
["bitfinex","ETHUSD",1726323271506,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323271806,0.16304937,2421.4,2421.2,1.40809104]
["bitfinex","ETHUSD",1726323272032,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323272226,0.16304937,2421.4,2421.2,1.40811179]
["bitfinex","ETHUSD",1726323272431,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323272647,0.16304937,2421.4,2421.2,2.27551246]
["bitfinex","ETHUSD",1726323272820,0.16304937,2421.4,2421.3,1.40856979]
["bitfinex","ETHUSD",1726323277253,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323277418,0.16304937,2421.4,2421.2,1.40864838]
["bitfinex","ETHUSD",1726323277619,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323277820,0.16304937,2421.4,2421.2,2.27559452]
["bitfinex","ETHUSD",1726323278041,0.16304937,2421.4,2421.3,1.40865185]
["bitfinex","ETHUSD",1726323278241,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323278452,0.16304937,2421.4,2421.2,1.40866577]
["bitfinex","ETHUSD",1726323278658,0.16304937,2421.4,2421.3,1.40866577]
["bitfinex","ETHUSD",1726323285487,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323285695,0.16304937,2421.4,2421.2,1.40863418]
["bitfinex","ETHUSD",1726323285868,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323286057,0.16304937,2421.4,2421.2,1.40863485]
["bitfinex","ETHUSD",1726323286261,0.16304937,2421.4,2421.3,1.40863485]
["bitfinex","ETHUSD",1726323286483,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323286683,0.16304937,2421.4,2421.2,1.40824462]
["bitfinex","ETHUSD",1726323286878,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323287054,0.16304937,2421.4,2421.2,1.40826736]
["bitfinex","ETHUSD",1726323287268,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323287454,0.16304937,2421.4,2421.2,1.40810957]
["bitfinex","ETHUSD",1726323287651,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323287901,0.16304937,2421.4,2421.2,1.40811689]
["bitfinex","ETHUSD",1726323288061,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323288260,0.16304937,2421.4,2421.2,1.40811298]
["bitfinex","ETHUSD",1726323288491,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323288661,0.16304937,2421.4,2421.2,1.40812481]
["bitfinex","ETHUSD",1726323288863,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323289090,0.16304937,2421.4,2421.2,1.40812852]
["bitfinex","ETHUSD",1726323289405,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323289606,0.16304937,2421.4,2421.2,1.40813526]
["bitfinex","ETHUSD",1726323289770,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323289969,0.16304937,2421.4,2421.2,1.40813418]
["bitfinex","ETHUSD",1726323290184,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323290360,0.16304937,2421.4,2421.2,1.40813919]
["bitfinex","ETHUSD",1726323290561,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323290777,0.16304937,2421.4,2421.2,1.40815407]
["bitfinex","ETHUSD",1726323290968,0.16304937,2421.4,2421.1,3.27684267]
["bitfinex","ETHUSD",1726323291171,0.16304937,2421.4,2421.2,1.49074903]
["bitfinex","ETHUSD",1726323291413,0.16304937,2421.4,2421.2,0.08259493]
["bitfinex","ETHUSD",1726323292696,0.16304937,2421.4,2421.3,1.40817507]
["bitfinex","ETHUSD",1726323292905,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323293209,0.16304937,2421.4,2421.2,1.40818239]
["bitfinex","ETHUSD",1726323293411,0.16304937,2421.4,2421.3,1.4082031]
["bitfinex","ETHUSD",1726323293613,0.16304937,2421.4,2421.2,0.08259467]
["bitfinex","ETHUSD",1726323294178,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323294377,0.16304937,2421.4,2421.2,1.40822715]
["bitfinex","ETHUSD",1726323294687,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323294876,0.16304937,2421.4,2421.2,1.40822838]
["bitfinex","ETHUSD",1726323295078,0.16304937,2421.4,2421.1,3.90890534]
["bitfinex","ETHUSD",1726323295279,0.16304937,2421.4,2421.2,1.40822794]
["bitfinex","ETHUSD",1726323295500,0.16304937,2421.4,2421.3,1.40822794]
["bitfinex","ETHUSD",1726323297514,0.16304937,2421.4,2421.3,1.40823872]
["bitfinex","ETHUSD",1726323298074,0.16304937,2421.4,2421.3,1.49083262]
["bitfinex","ETHUSD",1726323298296,1.76985732,2421.7,2421.3,2.07837902]
["bitfinex","ETHUSD",1726323298512,0.1334307,2421.4,2421.2,0.94953461]
["bitfinex","ETHUSD",1726323298722,1.76985732,2421.7,2421.3,1.40805139]
["bitfinex","ETHUSD",1726323298918,1.76985732,2421.7,2421.2,0.94953461]
["bitfinex","ETHUSD",1726323299090,0.13343362,2421.6,2421.3,1.4080394]
["bitfinex","ETHUSD",1726323299293,0.13343362,2421.6,2421.2,0.94953461]
["bitfinex","ETHUSD",1726323299620,0.13343362,2421.6,2421.3,1.40798828]
["bitfinex","ETHUSD",1726323299818,0.13343362,2421.6,2421.2,1.58866467]
["bitfinex","ETHUSD",1726323300018,0.13343362,2421.6,2421.3,1.40798713]
["bitfinex","ETHUSD",1726323300215,0.13343362,2421.6,2421.2,1.58866467]
["bitfinex","ETHUSD",1726323300535,0.13343362,2421.6,2421.3,1.40798666]
["bitfinex","ETHUSD",1726323300703,0.13343362,2421.6,2421.2,1.58866467]
["bitfinex","ETHUSD",1726323301112,0.13343362,2421.6,2421.4,2.3796]
["bitfinex","ETHUSD",1726323301433,1.76985732,2421.7,2421.4,2.3796]
["bitfinex","ETHUSD",1726323301630,0.13346707,2421.5,2421.3,0.86694267]
["bitfinex","ETHUSD",1726323301805,1.76985732,2421.7,2421.4,1.68836574]
["bitfinex","ETHUSD",1726323302007,0.13346853,2421.6,2421.4,0.28077366]
["bitfinex","ETHUSD",1726323306844,0.13346853,2421.6,2421.4,2.66037366]
["bitfinex","ETHUSD",1726323307050,0.13346853,2421.6,2421.5,0.35273163]
["bitfinex","ETHUSD",1726323307206,4.76985732,2421.9,2421.5,1.75908843]
["bitfinex","ETHUSD",1726323307520,4.76985732,2421.9,2421.4,2.66037366]
["bitfinex","ETHUSD",1726323307521,1.76985732,2421.7,2421.4,2.66037366]
["bitfinex","ETHUSD",1726323307726,1.76985732,2421.7,2421.3,0.86694267]
["bitfinex","ETHUSD",1726323307931,0.13349247,2421.6,2421.4,1.40624556]
["bitfinex","ETHUSD",1726323308224,0.13349247,2421.6,2421.3,0.86694267]
["bitfinex","ETHUSD",1726323308434,0.13349247,2421.6,2421.4,1.40630852]
["bitfinex","ETHUSD",1726323308738,0.13349247,2421.6,2421.3,0.86694267]
["bitfinex","ETHUSD",1726323308897,0.13349247,2421.6,2421.4,1.40625466]
["bitfinex","ETHUSD",1726323309098,0.13349247,2421.6,2421.3,1.379352]
["bitfinex","ETHUSD",1726323309302,0.13349247,2421.6,2421.4,1.40624477]
["bitfinex","ETHUSD",1726323309502,0.13349247,2421.6,2421.3,1.379352]
["bitfinex","ETHUSD",1726323309804,0.13349247,2421.6,2421.4,1.40586681]
["bitfinex","ETHUSD",1726323310016,0.13349247,2421.6,2421.3,1.379352]
["bitfinex","ETHUSD",1726323310237,0.13349247,2421.6,2421.4,1.40576882]
["bitfinex","ETHUSD",1726323310551,0.13349247,2421.6,2421.3,1.379352]
["bitfinex","ETHUSD",1726323310750,0.13349247,2421.6,2421.4,1.40569798]
["bitfinex","ETHUSD",1726323310930,0.13349247,2421.6,2421.3,1.379352]
["bitfinex","ETHUSD",1726323311132,0.13349247,2421.6,2421.4,1.40537852]
["bitfinex","ETHUSD",1726323311334,0.13349247,2421.6,2421.3,0.51240933]
["bitfinex","ETHUSD",1726323312824,0.13349247,2421.6,2421.4,0.3823352]
["bitfinex","ETHUSD",1726323313123,0.13349247,2421.6,2421.4,2.2933]
["bitfinex","ETHUSD",1726323319453,1.76985732,2421.8,2421.4,2.2933]
["bitfinex","ETHUSD",1726323319627,0.13349652,2421.5,2421.4,2.2933]
["bitfinex","ETHUSD",1726323319960,1.76985732,2421.8,2421.4,2.2933]
["bitfinex","ETHUSD",1726323320160,0.13349652,2421.5,2421.4,2.2933]
["bitfinex","ETHUSD",1726323320372,0.13349652,2421.5,2421.4,2.60932427]
["bitfinex","ETHUSD",1726323320524,1.76985732,2421.8,2421.4,2.60932427]
["bitfinex","ETHUSD",1726323320730,0.13349652,2421.5,2421.4,2.60932427]
["bitfinex","ETHUSD",1726323320934,1.76985732,2421.8,2421.4,4.01383253]
["bitfinex","ETHUSD",1726323321235,1.76985732,2421.8,2421.4,2.60932427]
["bitfinex","ETHUSD",1726323321435,0.13349866,2421.7,2421.4,2.60932427]
["bitfinex","ETHUSD",1726323321670,0.13349866,2421.7,2421.5,0.34762669]
["bitfinex","ETHUSD",1726323321873,1.76985732,2421.8,2421.5,0.34762669]
["bitfinex","ETHUSD",1726323322192,0.1334972,2421.6,2421.5,0.34762669]
["bitfinex","ETHUSD",1726323322507,0.1334972,2421.6,2421.4,2.2933]
["bitfinex","ETHUSD",1726323322639,1.76985732,2421.8,2421.4,2.2933]
["bitfinex","ETHUSD",1726323322980,0.13349574,2421.5,2421.4,2.2933]
["bitfinex","ETHUSD",1726323323273,0.1335031,2421.5,2421.4,3.69774285]
["bitfinex","ETHUSD",1726323323475,1.76985732,2421.8,2421.4,4.1542114]
["bitfinex","ETHUSD",1726323323650,0.1335031,2421.5,2421.4,2.74976855]
["bitfinex","ETHUSD",1726323323845,1.76985732,2421.8,2421.4,4.15418627]
["bitfinex","ETHUSD",1726323324161,0.1335031,2421.5,2421.4,2.74976855]
["bitfinex","ETHUSD",1726323324365,1.76985732,2421.8,2421.4,4.15418656]
["bitfinex","ETHUSD",1726323324670,1.76985732,2421.8,2421.4,2.74976855]
["bitfinex","ETHUSD",1726323324880,0.13350418,2421.7,2421.4,2.74976855]
["bitfinex","ETHUSD",1726323325041,1.76985732,2421.8,2421.4,2.74976855]
["bitfinex","ETHUSD",1726323325245,0.13350272,2421.6,2421.4,2.2933]
["bitfinex","ETHUSD",1726323325445,1.76985732,2421.8,2421.4,2.2933]
["bitfinex","ETHUSD",1726323325772,0.13350126,2421.5,2421.4,2.2933]
["bitfinex","ETHUSD",1726323325978,1.76985732,2421.8,2421.4,2.2933]
["bitfinex","ETHUSD",1726323326141,0.13350126,2421.5,2421.4,2.2933]
["bitfinex","ETHUSD",1726323326341,1.76985732,2421.8,2421.4,2.2933]
["bitfinex","ETHUSD",1726323326541,0.13283793,2421.5,2421.4,2.2933]
["bitfinex","ETHUSD",1726323326736,1.76985732,2421.8,2421.4,2.60932427]
["bitfinex","ETHUSD",1726323326953,0.13283793,2421.5,2421.4,2.2933]
["bitfinex","ETHUSD",1726323327153,1.76985732,2421.8,2421.4,2.2933]
["bitfinex","ETHUSD",1726323327352,0.13283793,2421.5,2421.4,2.2933]
["bitfinex","ETHUSD",1726323327842,1.76985732,2421.8,2421.4,2.2933]
["bitfinex","ETHUSD",1726323328072,0.13284084,2421.7,2421.4,2.2933]
["bitfinex","ETHUSD",1726323328380,0.13284084,2421.7,2421.1,1.30166382]
["bitfinex","ETHUSD",1726323328381,1.76985732,2421.6,2421.1,0.86694267]
["bitfinex","ETHUSD",1726323328675,1.76985732,2421.6,2420.9,0.87886067]
["bitfinex","ETHUSD",1726323328676,1.76985732,2421.3,2420.9,0.87886067]
["bitfinex","ETHUSD",1726323328860,1.76985732,2421.3,2421.0,1.40513432]
["bitfinex","ETHUSD",1726323329182,0.13283905,2421.2,2420.9,0.87886067]
["bitfinex","ETHUSD",1726323329395,0.13283905,2421.2,2421.0,1.40513534]
["bitfinex","ETHUSD",1726323329546,1.76985732,2421.3,2420.9,0.47722045]
["bitfinex","ETHUSD",1726323329745,0.13283759,2421.1,2420.9,0.47722045]
["bitfinex","ETHUSD",1726323329984,1.76985732,2421.3,2420.9,0.47722045]
["bitfinex","ETHUSD",1726323330167,0.13283613,2421.0,2420.9,0.47722045]
["bitfinex","ETHUSD",1726323330367,1.76985732,2421.3,2420.9,0.47722045]
["bitfinex","ETHUSD",1726323330368,1.76985732,2421.3,2420.9,1.41689652]
["bitfinex","ETHUSD",1726323330681,1.76985732,2421.3,2420.9,0.011918]
["bitfinex","ETHUSD",1726323330884,0.13283905,2421.2,2420.9,0.011918]
["bitfinex","ETHUSD",1726323331187,1.76985732,2421.3,2420.9,0.011918]
["bitfinex","ETHUSD",1726323331482,1.76985732,2421.3,2420.9,0.47722045]
["bitfinex","ETHUSD",1726323331780,0.13283905,2421.2,2420.9,0.47722045]
["bitfinex","ETHUSD",1726323331954,0.19247028,2421.2,2420.9,0.47722045]
["bitfinex","ETHUSD",1726323332153,1.76985732,2421.3,2420.9,0.47722045]
["bitfinex","ETHUSD",1726323332354,0.19240959,2421.1,2420.9,0.47722045]
["bitfinex","ETHUSD",1726323332551,1.76985732,2421.3,2421.0,0.38166631]
["bitfinex","ETHUSD",1726323337376,1.76985732,2421.3,2420.9,0.011918]
["bitfinex","ETHUSD",1726323340710,4.76985732,2421.1,2420.9,0.011918]
["bitfinex","ETHUSD",1726323340885,0.47698573,2421.0,2420.9,0.011918]
["bitfinex","ETHUSD",1726323341071,6.78139573,2421.0,2420.9,0.011918]
["bitfinex","ETHUSD",1726323341878,10.63580573,2421.0,2420.9,0.011918]
["bitfinex","ETHUSD",1726323344181,10.821614,2421.0,2420.9,0.011918]
["bitfinex","ETHUSD",1726323345805,10.821614,2421.0,2419.7,1.30166382]
["bitfinex","ETHUSD",1726323345806,3.0,2420.7,2419.5,1.76985732]
["bitfinex","ETHUSD",1726323346010,1.76985732,2420.5,2419.5,1.76985732]
["bitfinex","ETHUSD",1726323346614,0.18575858,2420.4,2419.5,1.76985732]
["bitfinex","ETHUSD",1726323348712,0.18575858,2420.4,2419.6,2.363]
["bitfinex","ETHUSD",1726323355770,0.18575858,2420.4,2419.7,2.3027]
["bitfinex","ETHUSD",1726323368159,2.2989,2420.3,2419.7,2.3027]
["bitfinex","ETHUSD",1726323368365,2.48319538,2420.3,2419.8,0.3164758]
["bitfinex","ETHUSD",1726323368836,5.48319538,2420.3,2419.8,0.3164758]
["bitfinex","ETHUSD",1726323369414,2.48319538,2420.3,2419.8,0.3164758]
["bitfinex","ETHUSD",1726323372426,2.48319538,2420.3,2419.8,1.67440239]
["bitfinex","ETHUSD",1726323372626,2.48319538,2420.3,2419.9,0.48391604]
["bitfinex","ETHUSD",1726323374469,2.48319538,2420.3,2419.9,1.84184263]
["bitfinex","ETHUSD",1726323375326,2.48319538,2420.3,2419.9,0.48391604]
["bitfinex","ETHUSD",1726323375526,2.48319538,2420.3,2419.9,1.84292365]
["bitfinex","ETHUSD",1726323377061,0.18429538,2420.3,2420.0,3.69910761]
["bitfinex","ETHUSD",1726323377290,0.18429538,2420.3,2420.1,0.55420313]
["bitfinex","ETHUSD",1726323377491,2.2863,2420.5,2420.1,0.55420313]
["bitfinex","ETHUSD",1726323377695,2.2863,2420.5,2420.1,1.41626117]
["bitfinex","ETHUSD",1726323377870,2.2863,2420.5,2420.2,1.35908599]
["bitfinex","ETHUSD",1726323378070,0.17582277,2420.4,2420.3,0.27753472]
["bitfinex","ETHUSD",1726323378270,0.17582277,2420.4,2420.1,0.55420313]
["bitfinex","ETHUSD",1726323378508,0.17582277,2420.4,2420.2,1.35929988]
["bitfinex","ETHUSD",1726323379503,0.17582277,2420.4,2420.2,1.35985439]
["bitfinex","ETHUSD",1726323379813,0.17582277,2420.4,2420.3,0.27761156]
["bitfinex","ETHUSD",1726323381686,0.17582277,2420.4,2420.3,1.63837471]
["bitfinex","ETHUSD",1726323381920,5.2863,2420.7,2420.3,1.63837471]
["bitfinex","ETHUSD",1726323382135,5.2863,2420.7,2420.3,0.27761156]
["bitfinex","ETHUSD",1726323382293,7.05615732,2420.7,2420.3,0.27761156]
["bitfinex","ETHUSD",1726323382607,0.17587429,2420.6,2420.3,0.27761156]
["bitfinex","ETHUSD",1726323382784,2.2863,2420.5,2420.3,0.27761156]
["bitfinex","ETHUSD",1726323382990,2.46219637,2420.5,2420.3,0.27761156]
["bitfinex","ETHUSD",1726323385424,2.46219637,2420.5,2420.4,1.36258865]
["bitfinex","ETHUSD",1726323386701,2.46219637,2420.5,2420.4,1.36326866]
["bitfinex","ETHUSD",1726323389425,2.46219637,2420.5,2420.4,2.2253267]
["bitfinex","ETHUSD",1726323390817,2.46219637,2420.5,2420.4,1.36326866]
["bitfinex","ETHUSD",1726323391533,2.46219637,2420.5,2420.4,1.36369955]
["bitfinex","ETHUSD",1726323393727,2.46219637,2420.5,2420.4,1.36228626]
["bitfinex","ETHUSD",1726323395139,2.3318,2420.3,2420.1,0.47610279]
["bitfinex","ETHUSD",1726323395313,1.76985732,2420.2,2420.1,0.47610279]
["bitfinex","ETHUSD",1726323395512,1.93663889,2420.2,2420.1,0.47610279]
["bitfinex","ETHUSD",1726323399914,1.93663889,2420.2,2419.9,0.86205804]
["bitfinex","ETHUSD",1726323401159,0.16678157,2420.2,2419.9,0.86205804]
["bitfinex","ETHUSD",1726323401461,5.3318,2420.3,2419.9,0.86205804]
["bitfinex","ETHUSD",1726323401610,0.16670057,2420.1,2419.9,0.86205804]
["bitfinex","ETHUSD",1726323401959,0.16670057,2420.0,2419.9,0.86205804]
["bitfinex","ETHUSD",1726323402162,5.3318,2420.3,2419.9,0.86205804]
["bitfinex","ETHUSD",1726323402359,0.16670057,2420.0,2419.9,0.86205804]
["bitfinex","ETHUSD",1726323402519,2.3318,2420.0,2419.9,0.86205804]
["bitfinex","ETHUSD",1726323402710,2.3318,2420.0,2419.8,0.86205804]
["bitfinex","ETHUSD",1726323402711,4.26835789,2420.0,2419.8,0.86205804]
["bitfinex","ETHUSD",1726323403135,4.26835789,2420.0,2419.7,0.86205804]
["bitfinex","ETHUSD",1726323403816,4.26835789,2420.0,2419.8,1.3637669]
["bitfinex","ETHUSD",1726323404121,4.26835789,2420.0,2419.7,0.86205804]
["bitfinex","ETHUSD",1726323404328,4.26835789,2420.0,2419.8,1.36389235]
["bitfinex","ETHUSD",1726323404528,4.26835789,2420.0,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323404716,4.26835789,2420.0,2419.7,2.22573204]
["bitfinex","ETHUSD",1726323404912,4.26835789,2420.0,2419.8,1.363674]
["bitfinex","ETHUSD",1726323405154,4.26835789,2420.0,2419.7,0.86205804]
["bitfinex","ETHUSD",1726323405357,4.26835789,2420.0,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323405522,4.26835789,2420.0,2419.7,1.36348266]
["bitfinex","ETHUSD",1726323405854,4.26835789,2420.0,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323406351,4.26835789,2420.0,2419.7,1.36351296]
["bitfinex","ETHUSD",1726323406558,4.26835789,2420.0,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323406732,4.26835789,2420.0,2419.7,1.36337681]
["bitfinex","ETHUSD",1726323406934,4.26835789,2420.0,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323407282,4.26835789,2420.0,2419.7,1.36336582]
["bitfinex","ETHUSD",1726323407450,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323407749,4.26835789,2420.0,2419.7,1.36343772]
["bitfinex","ETHUSD",1726323407919,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323408122,4.26835789,2420.0,2419.7,1.36354818]
["bitfinex","ETHUSD",1726323408452,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323408624,4.26835789,2420.0,2419.7,1.36344631]
["bitfinex","ETHUSD",1726323408829,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323409127,4.26835789,2420.0,2419.7,1.36345394]
["bitfinex","ETHUSD",1726323409326,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323409657,4.26835789,2420.0,2419.7,1.36332969]
["bitfinex","ETHUSD",1726323409834,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323410154,4.26835789,2420.0,2419.7,1.36355067]
["bitfinex","ETHUSD",1726323410356,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323410520,4.26835789,2420.0,2419.7,1.36357488]
["bitfinex","ETHUSD",1726323410843,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323411063,4.26835789,2420.0,2419.7,1.36355375]
["bitfinex","ETHUSD",1726323411263,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323411569,4.26835789,2420.0,2419.7,1.36354222]
["bitfinex","ETHUSD",1726323411774,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323411934,4.26835789,2420.0,2419.7,1.3639014]
["bitfinex","ETHUSD",1726323412136,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323412337,4.26835789,2420.0,2419.7,1.36390087]
["bitfinex","ETHUSD",1726323412573,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323412880,4.26835789,2420.0,2419.7,1.36381227]
["bitfinex","ETHUSD",1726323413172,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323413376,4.26835789,2420.0,2419.7,1.36381234]
["bitfinex","ETHUSD",1726323413575,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323413735,4.26835789,2420.0,2419.7,1.36373704]
["bitfinex","ETHUSD",1726323414076,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323414280,4.26835789,2420.0,2419.7,1.3637305]
["bitfinex","ETHUSD",1726323414442,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323414809,4.26835789,2420.0,2419.7,1.36365275]
["bitfinex","ETHUSD",1726323414939,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323415136,4.26835789,2420.0,2419.7,1.36365372]
["bitfinex","ETHUSD",1726323415378,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323415533,4.26835789,2420.0,2419.7,1.3635786]
["bitfinex","ETHUSD",1726323415739,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323415943,4.26835789,2420.0,2419.7,1.36358413]
["bitfinex","ETHUSD",1726323416188,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323416350,4.26835789,2420.0,2419.7,1.3635841]
["bitfinex","ETHUSD",1726323416550,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323416752,4.26835789,2420.0,2419.7,1.36351682]
["bitfinex","ETHUSD",1726323416961,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323417143,4.26835789,2420.0,2419.7,1.36351685]
["bitfinex","ETHUSD",1726323417343,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323417553,4.26835789,2420.0,2419.7,1.36345479]
["bitfinex","ETHUSD",1726323417779,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323417980,4.26835789,2420.0,2419.7,1.36345564]
["bitfinex","ETHUSD",1726323418142,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323418474,4.26835789,2420.0,2419.7,1.36345553]
["bitfinex","ETHUSD",1726323418689,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323418892,4.26835789,2420.0,2419.7,1.36326957]
["bitfinex","ETHUSD",1726323419069,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323419262,4.26835789,2420.0,2419.7,1.36321055]
["bitfinex","ETHUSD",1726323419469,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323419768,4.26835789,2420.0,2419.7,1.36315935]
["bitfinex","ETHUSD",1726323420074,4.26835789,2420.0,2419.6,1.7699963]
["bitfinex","ETHUSD",1726323420277,4.26835789,2420.0,2419.7,1.36314009]
["bitfinex","ETHUSD",1726323420464,2.49850057,2420.0,2419.7,0.55007934]
["bitfinex","ETHUSD",1726323420666,2.49850057,2420.0,2419.8,1.3629446]
["bitfinex","ETHUSD",1726323420869,2.49850057,2420.0,2419.7,1.41213738]
["bitfinex","ETHUSD",1726323421223,2.49850057,2420.0,2419.8,1.72425437]
["bitfinex","ETHUSD",1726323421356,2.49850057,2420.0,2419.8,0.36132728]
["bitfinex","ETHUSD",1726323421693,2.49850057,2420.0,2419.7,1.41213738]
["bitfinex","ETHUSD",1726323421895,2.49850057,2420.0,2419.8,1.36301858]
["bitfinex","ETHUSD",1726323422103,2.49850057,2420.0,2419.7,1.41213738]
["bitfinex","ETHUSD",1726323422393,2.49850057,2420.0,2419.8,1.36294928]
["bitfinex","ETHUSD",1726323422551,2.49850057,2420.0,2419.7,1.41213738]
["bitfinex","ETHUSD",1726323422753,2.49850057,2420.0,2419.8,1.63334567]
["bitfinex","ETHUSD",1726323422970,2.49850057,2420.0,2419.8,0.27053345]
["bitfinex","ETHUSD",1726323423467,2.49850057,2420.0,2419.7,0.55007934]
["bitfinex","ETHUSD",1726323429269,2.49850057,2420.0,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323429486,2.49850057,2420.0,2419.7,1.36356056]
["bitfinex","ETHUSD",1726323429689,2.49850057,2420.0,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323430001,4.26835789,2420.0,2419.7,1.36356725]
["bitfinex","ETHUSD",1726323430160,4.26835789,2420.0,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323430363,4.26835789,2420.0,2419.7,1.36357266]
["bitfinex","ETHUSD",1726323430592,4.26835789,2420.0,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323430800,2.49850057,2420.0,2419.7,1.82294919]
["bitfinex","ETHUSD",1726323430966,2.49850057,2420.0,2419.7,0.45928552]
["bitfinex","ETHUSD",1726323433479,2.49850057,2420.0,2419.8,1.36388676]
["bitfinex","ETHUSD",1726323433694,2.49850057,2420.0,2419.7,0.86205804]
["bitfinex","ETHUSD",1726323433894,2.49850057,2420.0,2419.8,1.36390482]
["bitfinex","ETHUSD",1726323434121,2.49850057,2420.0,2419.7,0.86205804]
["bitfinex","ETHUSD",1726323434282,2.49850057,2420.0,2419.8,1.36389634]
["bitfinex","ETHUSD",1726323434489,2.49850057,2420.0,2419.7,0.86205804]
["bitfinex","ETHUSD",1726323434819,2.49850057,2420.0,2419.8,1.36406424]
["bitfinex","ETHUSD",1726323435022,2.49850057,2420.0,2419.7,0.86205804]
["bitfinex","ETHUSD",1726323435314,2.49850057,2420.0,2419.8,1.36413369]
["bitfinex","ETHUSD",1726323435494,2.49850057,2420.0,2419.7,0.86205804]
["bitfinex","ETHUSD",1726323435694,2.49850057,2420.0,2419.8,1.3643479]
["bitfinex","ETHUSD",1726323435896,2.49850057,2420.0,2419.7,0.86205804]
["bitfinex","ETHUSD",1726323436111,2.49850057,2420.0,2419.8,1.36437701]
["bitfinex","ETHUSD",1726323436309,2.49850057,2420.0,2419.7,0.86205804]
["bitfinex","ETHUSD",1726323436529,2.49850057,2420.0,2419.8,1.36464704]
["bitfinex","ETHUSD",1726323436733,2.49850057,2420.0,2419.7,0.86205804]
["bitfinex","ETHUSD",1726323436900,2.49850057,2420.0,2419.8,1.36470418]
["bitfinex","ETHUSD",1726323437224,2.49850057,2420.0,2419.7,0.86205804]
["bitfinex","ETHUSD",1726323437411,2.49850057,2420.0,2419.8,1.36470254]
["bitfinex","ETHUSD",1726323437616,2.49850057,2420.0,2419.7,0.86205804]
["bitfinex","ETHUSD",1726323437791,2.49850057,2420.0,2419.8,1.3650106]
["bitfinex","ETHUSD",1726323437993,2.49850057,2420.0,2419.7,0.86205804]
["bitfinex","ETHUSD",1726323438317,2.49850057,2420.0,2419.8,1.36501042]
["bitfinex","ETHUSD",1726323438632,3.0,2419.9,2419.7,0.86205804]
["bitfinex","ETHUSD",1726323438830,3.0,2419.9,2419.8,1.36538371]
["bitfinex","ETHUSD",1726323439009,2.3401,2419.9,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323439203,5.3401,2419.9,2419.7,1.36542329]
["bitfinex","ETHUSD",1726323439431,5.3401,2419.9,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323439732,1.76985732,2419.8,2419.7,1.36576749]
["bitfinex","ETHUSD",1726323449032,1.93108745,2419.8,2419.7,1.36576749]
["bitfinex","ETHUSD",1726323450221,0.16123013,2419.8,2419.7,1.36576749]
["bitfinex","ETHUSD",1726323453853,0.16123013,2419.8,2419.7,1.36582818]
["bitfinex","ETHUSD",1726323458661,4.76985732,2420.0,2419.7,1.36582818]
["bitfinex","ETHUSD",1726323458824,0.1611933,2419.9,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323459022,0.1611933,2419.9,2419.7,1.36572144]
["bitfinex","ETHUSD",1726323459223,0.1611933,2419.9,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323459423,0.1611933,2419.9,2419.7,1.36571809]
["bitfinex","ETHUSD",1726323459643,0.1611933,2419.9,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323459818,0.1611933,2419.9,2419.7,1.36572496]
["bitfinex","ETHUSD",1726323460021,0.1611933,2419.9,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323460319,0.1611933,2419.9,2419.7,1.36572494]
["bitfinex","ETHUSD",1726323460519,0.1611933,2419.9,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323460844,0.1611933,2419.9,2419.7,1.36573107]
["bitfinex","ETHUSD",1726323461042,0.1611933,2419.9,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323461248,0.1611933,2419.9,2419.7,1.36573265]
["bitfinex","ETHUSD",1726323461558,0.1611933,2419.9,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323461762,0.1611933,2419.9,2419.7,1.36573924]
["bitfinex","ETHUSD",1726323461967,1.76985732,2419.8,2419.6,0.86205804]
["bitfinex","ETHUSD",1726323462252,1.76985732,2419.8,2419.7,1.36572808]
["bitfinex","ETHUSD",1726323462424,4.10995732,2419.8,2419.7,1.36572808]
["bitfinex","ETHUSD",1726323463545,4.10995732,2419.8,2419.7,1.36576288]
["bitfinex","ETHUSD",1726323464148,4.27116352,2419.8,2419.7,1.36576288]
["bitfinex","ETHUSD",1726323468460,4.27116352,2419.8,2419.7,1.36572046]
["bitfinex","ETHUSD",1726323471872,1.93106352,2419.8,2419.7,1.36572046]
["bitfinex","ETHUSD",1726323473474,1.93106352,2419.8,2419.7,1.36593484]
["bitfinex","ETHUSD",1726323474741,0.1612062,2419.8,2419.7,1.36593484]
["bitfinex","ETHUSD",1726323480688,0.1612062,2419.8,2419.7,2.22799288]
["bitfinex","ETHUSD",1726323480987,1.76985732,2420.0,2419.7,3.83213484]
["bitfinex","ETHUSD",1726323481199,0.15581426,2419.8,2419.7,2.4662]
["bitfinex","ETHUSD",1726323481402,5.3401,2420.2,2419.7,4.37738889]
["bitfinex","ETHUSD",1726323481550,0.15581426,2419.8,2419.7,0.46214552]
["bitfinex","ETHUSD",1726323481748,7.47,2420.4,2419.8,1.76985732]
["bitfinex","ETHUSD",1726323482001,11.57995732,2420.8,2420.4,2.4662]
["bitfinex","ETHUSD",1726323482161,1.73051145,2420.9,2420.4,2.4662]
["bitfinex","ETHUSD",1726323482372,1.76985732,2420.9,2420.5,1.36618325]
["bitfinex","ETHUSD",1726323482689,1.76985732,2420.9,2420.4,3.33445619]
["bitfinex","ETHUSD",1726323482897,1.76985732,2420.9,2420.5,1.36482651]
["bitfinex","ETHUSD",1726323483117,1.76985732,2420.9,2420.4,3.33445619]
["bitfinex","ETHUSD",1726323483391,1.76985732,2420.9,2420.4,2.4662]
["bitfinex","ETHUSD",1726323483961,4.76985732,2420.9,2420.4,2.4662]
["bitfinex","ETHUSD",1726323486092,1.76985732,2420.7,2420.4,2.4662]
["bitfinex","ETHUSD",1726323490579,4.10995732,2420.7,2420.4,2.4662]
["bitfinex","ETHUSD",1726323490829,4.10995732,2420.7,2420.1,2.3825]
["bitfinex","ETHUSD",1726323490830,1.76985732,2420.5,2420.1,2.3825]
["bitfinex","ETHUSD",1726323490982,1.76985732,2420.3,2420.1,2.3825]
["bitfinex","ETHUSD",1726323493383,2.2514,2420.2,2419.9,1.36139367]
["bitfinex","ETHUSD",1726323493615,1.76985732,2420.0,2419.7,3.66919367]
["bitfinex","ETHUSD",1726323493844,4.02125732,2420.2,2419.7,2.89178341]
["bitfinex","ETHUSD",1726323494145,0.1402583,2420.1,2419.7,2.89178341]
["bitfinex","ETHUSD",1726323494841,0.1402583,2420.1,2419.7,2.3078]
["bitfinex","ETHUSD",1726323495028,4.02125732,2420.4,2419.7,2.3078]
["bitfinex","ETHUSD",1726323495227,0.1402583,2420.0,2419.7,2.3078]
["bitfinex","ETHUSD",1726323495398,0.1402583,2419.9,2419.7,2.3078]
["bitfinex","ETHUSD",1726323495799,1.76985732,2420.2,2419.7,2.3078]
["bitfinex","ETHUSD",1726323496036,1.76985732,2420.2,2419.8,0.23078]
["bitfinex","ETHUSD",1726323496338,4.02125732,2420.4,2419.8,0.23078]
["bitfinex","ETHUSD",1726323499903,1.76985732,2420.2,2419.8,0.23078]
["bitfinex","ETHUSD",1726323505146,1.76985732,2420.2,2419.9,2.3078]
["bitfinex","ETHUSD",1726323505506,4.02125732,2420.4,2419.9,2.78045198]
["bitfinex","ETHUSD",1726323505713,4.02125732,2420.4,2419.9,2.69781332]
["bitfinex","ETHUSD",1726323506033,12.7214,2420.6,2419.9,2.69781332]
["bitfinex","ETHUSD",1726323506224,10.47,2420.6,2420.0,2.3078]
["bitfinex","ETHUSD",1726323506544,10.47,2420.6,2419.9,1.75156647]
["bitfinex","ETHUSD",1726323506545,10.47,2420.6,2420.2,2.3078]
["bitfinex","ETHUSD",1726323509209,0.14020615,2420.5,2420.2,2.3078]
["bitfinex","ETHUSD",1726323509409,1.91006347,2420.5,2420.2,2.3078]
["bitfinex","ETHUSD",1726323515154,0.14020615,2420.5,2420.2,2.3078]
["bitfinex","ETHUSD",1726323515613,11.56485732,2421.0,2420.2,2.3078]
["bitfinex","ETHUSD",1726323515813,4.09485732,2421.0,2420.3,2.67058]
["bitfinex","ETHUSD",1726323516236,0.1389036,2420.9,2420.3,2.67058]
["bitfinex","ETHUSD",1726323516612,3.1389036,2420.9,2420.3,2.67058]
["bitfinex","ETHUSD",1726323520542,1.76985732,2420.8,2420.3,2.67058]
["bitfinex","ETHUSD",1726323520742,1.76985732,2420.8,2420.4,0.267058]
["bitfinex","ETHUSD",1726323520956,0.1389595,2420.7,2420.4,0.267058]
["bitfinex","ETHUSD",1726323521331,1.76985732,2420.8,2420.4,0.267058]
["bitfinex","ETHUSD",1726323521627,0.1389595,2420.7,2420.4,0.267058]
["bitfinex","ETHUSD",1726323522018,1.76985732,2420.8,2420.4,0.267058]
["bitfinex","ETHUSD",1726323522239,0.1389595,2420.6,2420.4,0.267058]
["bitfinex","ETHUSD",1726323522559,0.1389595,2420.5,2420.4,0.267058]
["bitfinex","ETHUSD",1726323523054,1.76985732,2420.8,2420.4,0.267058]
["bitfinex","ETHUSD",1726323523257,0.1389595,2420.5,2420.4,0.267058]
["bitfinex","ETHUSD",1726323523459,1.76985732,2420.8,2420.4,0.267058]
["bitfinex","ETHUSD",1726323523629,0.1389595,2420.5,2420.4,0.267058]
["bitfinex","ETHUSD",1726323523839,1.76985732,2420.8,2420.4,0.267058]
["bitfinex","ETHUSD",1726323524069,0.1389595,2420.5,2420.4,0.267058]
["bitfinex","ETHUSD",1726323524572,1.76985732,2420.8,2420.4,0.267058]
["bitfinex","ETHUSD",1726323524774,0.1389595,2420.5,2420.4,0.267058]
["bitfinex","ETHUSD",1726323524922,1.76985732,2420.8,2420.4,0.267058]
["bitfinex","ETHUSD",1726323525130,0.1389595,2420.7,2420.4,0.267058]
["bitfinex","ETHUSD",1726323525362,1.76985732,2420.8,2420.4,0.267058]
["bitfinex","ETHUSD",1726323525662,0.1389595,2420.6,2420.4,0.267058]
["bitfinex","ETHUSD",1726323525837,1.76985732,2420.8,2420.4,0.267058]
["bitfinex","ETHUSD",1726323526171,1.76985732,2420.8,2420.3,2.4398]
["bitfinex","ETHUSD",1726323526324,0.1389595,2420.7,2420.3,2.4398]
["bitfinex","ETHUSD",1726323526530,1.76985732,2420.8,2420.3,2.4398]
["bitfinex","ETHUSD",1726323526867,0.1389595,2420.7,2420.3,2.4398]
["bitfinex","ETHUSD",1726323527244,1.76985732,2420.8,2420.3,2.4398]
["bitfinex","ETHUSD",1726323527431,0.1389595,2420.6,2420.3,2.4398]
["bitfinex","ETHUSD",1726323527634,1.76985732,2420.8,2420.3,2.90084405]
["bitfinex","ETHUSD",1726323527840,0.1389595,2420.5,2420.3,2.4398]
["bitfinex","ETHUSD",1726323528070,1.76985732,2420.8,2420.3,2.4398]
["bitfinex","ETHUSD",1726323528247,0.1389595,2420.4,2420.3,2.4398]
["bitfinex","ETHUSD",1726323528445,3.0,2420.9,2420.3,4.26454697]
["bitfinex","ETHUSD",1726323528667,1.90881682,2420.4,2420.1,3.29205619]
["bitfinex","ETHUSD",1726323528867,1.76985732,2420.4,2420.2,1.36375584]
["bitfinex","ETHUSD",1726323529078,0.13895763,2420.3,2420.1,2.4238]
["bitfinex","ETHUSD",1726323533035,0.13895763,2420.3,2420.1,3.06511399]
["bitfinex","ETHUSD",1726323533264,5.3401,2420.7,2420.2,1.36407725]
["bitfinex","ETHUSD",1726323533473,5.3401,2420.7,2420.1,3.93337018]
["bitfinex","ETHUSD",1726323533639,5.3401,2420.7,2420.2,1.36404744]
["bitfinex","ETHUSD",1726323533838,5.3401,2420.7,2420.1,3.93337018]
["bitfinex","ETHUSD",1726323534063,5.3401,2420.7,2420.2,1.36407056]
["bitfinex","ETHUSD",1726323534267,5.3401,2420.7,2420.1,3.93337018]
["bitfinex","ETHUSD",1726323534575,5.3401,2420.7,2420.2,1.36412944]
["bitfinex","ETHUSD",1726323534770,5.3401,2420.7,2420.1,3.93337018]
["bitfinex","ETHUSD",1726323534999,5.3401,2420.7,2420.2,2.06957307]
["bitfinex","ETHUSD",1726323535178,5.3401,2420.7,2420.2,0.70544539]
["bitfinex","ETHUSD",1726323537991,1.76985732,2420.6,2420.2,0.70544539]
["bitfinex","ETHUSD",1726323539266,0.13430328,2420.5,2420.2,0.70544539]
["bitfinex","ETHUSD",1726323541854,0.13430328,2420.5,2420.3,1.36433953]
["bitfinex","ETHUSD",1726323542186,0.13430328,2420.5,2420.2,1.57370158]
["bitfinex","ETHUSD",1726323542393,0.13430328,2420.5,2420.3,1.36440349]
["bitfinex","ETHUSD",1726323542605,0.13430328,2420.5,2420.2,1.57370158]
["bitfinex","ETHUSD",1726323542763,0.13430328,2420.5,2420.3,1.36439353]
["bitfinex","ETHUSD",1726323542967,0.13430328,2420.5,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323543164,0.13430328,2420.5,2420.3,1.36440215]
["bitfinex","ETHUSD",1726323543478,2.3401,2420.7,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323543799,2.3401,2420.7,2420.3,2.00583689]
["bitfinex","ETHUSD",1726323543960,0.13430328,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323544161,0.13430328,2420.6,2420.3,1.36447221]
["bitfinex","ETHUSD",1726323544478,0.13430328,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323544781,0.13430328,2420.6,2420.3,1.36455769]
["bitfinex","ETHUSD",1726323545100,0.13430328,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323545308,0.13430328,2420.6,2420.3,1.36464029]
["bitfinex","ETHUSD",1726323545509,0.13430328,2420.6,2420.2,1.68327186]
["bitfinex","ETHUSD",1726323545705,0.13430328,2420.6,2420.3,1.3646422]
["bitfinex","ETHUSD",1726323546001,0.13430328,2420.6,2420.2,1.68327186]
["bitfinex","ETHUSD",1726323546200,0.13430328,2420.6,2420.3,1.36464195]
["bitfinex","ETHUSD",1726323546371,0.13430328,2420.6,2420.2,1.68327186]
["bitfinex","ETHUSD",1726323546701,0.13430328,2420.6,2420.3,1.36475303]
["bitfinex","ETHUSD",1726323546870,0.13430328,2420.6,2420.2,1.68327186]
["bitfinex","ETHUSD",1726323547078,0.13430328,2420.6,2420.3,1.36475398]
["bitfinex","ETHUSD",1726323547406,0.13430328,2420.6,2420.4,1.36475398]
["bitfinex","ETHUSD",1726323547565,0.13430328,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323547769,0.13430328,2420.6,2420.3,1.36486799]
["bitfinex","ETHUSD",1726323547994,0.13430328,2420.6,2420.2,1.67800968]
["bitfinex","ETHUSD",1726323548206,0.13430328,2420.6,2420.3,1.36490807]
["bitfinex","ETHUSD",1726323548402,0.13430328,2420.6,2420.2,1.67800968]
["bitfinex","ETHUSD",1726323548703,0.13430328,2420.6,2420.3,1.36499898]
["bitfinex","ETHUSD",1726323548860,0.13430328,2420.6,2420.2,1.67800968]
["bitfinex","ETHUSD",1726323549062,0.13430328,2420.6,2420.3,1.36499918]
["bitfinex","ETHUSD",1726323549262,0.13430328,2420.6,2420.2,1.67800968]
["bitfinex","ETHUSD",1726323549485,0.13430328,2420.6,2420.3,1.36514591]
["bitfinex","ETHUSD",1726323549686,0.13430328,2420.6,2420.2,1.67800968]
["bitfinex","ETHUSD",1726323549907,0.13430328,2420.6,2420.3,1.36514911]
["bitfinex","ETHUSD",1726323550109,0.13430328,2420.6,2420.2,1.67800968]
["bitfinex","ETHUSD",1726323550400,0.13430328,2420.6,2420.3,1.36533229]
["bitfinex","ETHUSD",1726323550560,0.13430328,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323550766,0.13430328,2420.6,2420.3,1.3653412]
["bitfinex","ETHUSD",1726323550993,0.13430328,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323551177,1.9041606,2420.6,2420.3,1.3653631]
["bitfinex","ETHUSD",1726323551395,1.9041606,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323551703,1.9041606,2420.6,2420.3,1.3655162]
["bitfinex","ETHUSD",1726323551888,1.9041606,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323552094,1.9041606,2420.6,2420.3,1.36552192]
["bitfinex","ETHUSD",1726323552275,1.9041606,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323552464,1.9041606,2420.6,2420.3,1.36555565]
["bitfinex","ETHUSD",1726323552666,1.9041606,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323552900,1.9041606,2420.6,2420.3,1.36555405]
["bitfinex","ETHUSD",1726323553092,1.9041606,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323553305,1.9041606,2420.6,2420.3,1.36558078]
["bitfinex","ETHUSD",1726323553467,1.9041606,2420.6,2420.4,1.36558078]
["bitfinex","ETHUSD",1726323553668,1.9041606,2420.6,2420.3,0.86825619]
["bitfinex","ETHUSD",1726323553969,1.9041606,2420.6,2420.4,1.36556315]
["bitfinex","ETHUSD",1726323554293,0.13430328,2420.6,2420.3,0.86825619]
["bitfinex","ETHUSD",1726323554492,0.13430328,2420.6,2420.4,1.36560348]
["bitfinex","ETHUSD",1726323554693,0.13430328,2420.6,2420.3,0.86825619]
["bitfinex","ETHUSD",1726323555015,0.13430328,2420.6,2420.4,1.36560454]
["bitfinex","ETHUSD",1726323555207,0.13430328,2420.6,2420.3,0.86825619]
["bitfinex","ETHUSD",1726323555405,0.13430328,2420.6,2420.4,1.3656277]
["bitfinex","ETHUSD",1726323555568,0.13430328,2420.6,2420.3,0.86825619]
["bitfinex","ETHUSD",1726323555768,0.13430328,2420.6,2420.4,1.36562693]
["bitfinex","ETHUSD",1726323556107,0.13430328,2420.6,2420.3,0.86825619]
["bitfinex","ETHUSD",1726323556304,0.13430328,2420.6,2420.4,1.36563894]
["bitfinex","ETHUSD",1726323556603,0.13430328,2420.6,2420.3,0.86825619]
["bitfinex","ETHUSD",1726323556810,0.13430328,2420.6,2420.4,1.36563901]
["bitfinex","ETHUSD",1726323557119,0.13430328,2420.6,2420.3,0.86825619]
["bitfinex","ETHUSD",1726323557270,0.13430328,2420.6,2420.4,1.36567947]
["bitfinex","ETHUSD",1726323557466,0.13430328,2420.6,2420.3,0.86825619]
["bitfinex","ETHUSD",1726323557666,0.13430328,2420.6,2420.4,1.36567978]
["bitfinex","ETHUSD",1726323557906,0.13430328,2420.6,2420.3,0.86825619]
["bitfinex","ETHUSD",1726323558207,0.13430328,2420.6,2420.4,1.36569664]
["bitfinex","ETHUSD",1726323558506,0.13430328,2420.6,2420.3,0.86825619]
["bitfinex","ETHUSD",1726323558715,0.13430328,2420.6,2420.4,1.36571539]
["bitfinex","ETHUSD",1726323558869,0.13430328,2420.6,2420.3,0.86825619]
["bitfinex","ETHUSD",1726323559200,0.13430328,2420.6,2420.4,1.36571654]
["bitfinex","ETHUSD",1726323559508,0.13430328,2420.6,2420.3,0.86825619]
["bitfinex","ETHUSD",1726323559706,0.13430328,2420.6,2420.4,1.36576052]
["bitfinex","ETHUSD",1726323559909,0.13430328,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323560117,0.13430328,2420.6,2420.3,1.36576634]
["bitfinex","ETHUSD",1726323560410,1.9041606,2420.6,2420.4,1.36579726]
["bitfinex","ETHUSD",1726323560713,1.9041606,2420.6,2420.3,0.86825619]
["bitfinex","ETHUSD",1726323560872,1.9041606,2420.6,2420.4,1.36578842]
["bitfinex","ETHUSD",1726323561073,1.9041606,2420.6,2420.3,0.86825619]
["bitfinex","ETHUSD",1726323561329,1.9041606,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323561527,1.9041606,2420.6,2420.3,1.3658276]
["bitfinex","ETHUSD",1726323561829,1.9041606,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323562036,1.9041606,2420.6,2420.3,1.36582904]
["bitfinex","ETHUSD",1726323562207,1.9041606,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323562542,1.9041606,2420.6,2420.3,1.36586582]
["bitfinex","ETHUSD",1726323562691,1.9041606,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323562896,1.9041606,2420.6,2420.3,1.36586573]
["bitfinex","ETHUSD",1726323563135,1.9041606,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323563437,1.9041606,2420.6,2420.3,1.36592558]
["bitfinex","ETHUSD",1726323563599,1.9041606,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323563793,1.9041606,2420.6,2420.3,1.3659253]
["bitfinex","ETHUSD",1726323563994,1.9041606,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323564311,1.9041606,2420.6,2420.3,1.3659244]
["bitfinex","ETHUSD",1726323564494,1.9041606,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323564696,1.9041606,2420.6,2420.3,1.36597798]
["bitfinex","ETHUSD",1726323565014,1.9041606,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323565329,1.9041606,2420.6,2420.3,1.36598188]
["bitfinex","ETHUSD",1726323565533,1.9041606,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323565735,1.9041606,2420.6,2420.3,1.36604901]
["bitfinex","ETHUSD",1726323565910,1.9041606,2420.6,2420.2,0.86825619]
["bitfinex","ETHUSD",1726323566110,1.9041606,2420.6,2420.3,1.36605066]
["bitfinex","ETHUSD",1726323566437,0.13430328,2420.6,2420.4,3.8629124]
["bitfinex","ETHUSD",1726323566599,0.13430328,2420.6,2420.4,2.4968]
["bitfinex","ETHUSD",1726323566794,4.76985732,2420.8,2420.4,2.4968]
["bitfinex","ETHUSD",1726323567036,0.12982464,2420.5,2420.4,2.4968]
["bitfinex","ETHUSD",1726323567244,4.76985732,2420.8,2420.4,3.8629003]
["bitfinex","ETHUSD",1726323567567,4.76985732,2420.8,2420.4,2.4968]
["bitfinex","ETHUSD",1726323567697,0.12982464,2420.7,2420.4,2.4968]
["bitfinex","ETHUSD",1726323567898,4.76985732,2420.8,2420.4,2.4968]
["bitfinex","ETHUSD",1726323568243,0.1298321,2420.7,2420.4,2.4968]
["bitfinex","ETHUSD",1726323568747,0.1298321,2420.6,2420.4,2.4968]
["bitfinex","ETHUSD",1726323568897,4.76985732,2420.8,2420.4,2.4968]
["bitfinex","ETHUSD",1726323569092,0.1298321,2420.7,2420.4,2.4968]
["bitfinex","ETHUSD",1726323569311,4.76985732,2420.8,2420.4,2.4968]
["bitfinex","ETHUSD",1726323569647,0.1298321,2420.7,2420.4,2.4968]
["bitfinex","ETHUSD",1726323569945,4.76985732,2420.8,2420.4,2.4968]
["bitfinex","ETHUSD",1726323570250,0.1298321,2420.7,2420.4,2.4968]
["bitfinex","ETHUSD",1726323570539,4.76985732,2420.8,2420.4,2.4968]
["bitfinex","ETHUSD",1726323570903,0.1298321,2420.7,2420.4,2.4968]
["bitfinex","ETHUSD",1726323571105,4.76985732,2420.8,2420.4,2.4968]
["bitfinex","ETHUSD",1726323571317,0.1298321,2420.7,2420.4,2.4968]
["bitfinex","ETHUSD",1726323571647,4.76985732,2420.8,2420.4,2.4968]
["bitfinex","ETHUSD",1726323571811,0.1298321,2420.6,2420.4,2.4968]
["bitfinex","ETHUSD",1726323572011,4.76985732,2420.8,2420.4,2.4968]
["bitfinex","ETHUSD",1726323572214,0.1298321,2420.5,2420.4,2.4968]
["bitfinex","ETHUSD",1726323572426,4.08195732,2420.6,2420.4,2.23468657]
["bitfinex","ETHUSD",1726323572631,4.08195732,2420.6,2420.5,1.36643038]
["bitfinex","ETHUSD",1726323572843,4.08195732,2420.6,2420.5,1.36642122]
["bitfinex","ETHUSD",1726323573873,4.08195732,2420.6,2420.3,0.86825619]
["bitfinex","ETHUSD",1726323574051,4.08195732,2420.6,2420.4,1.36647164]
["bitfinex","ETHUSD",1726323574213,4.08195732,2420.6,2420.5,1.36649833]
["bitfinex","ETHUSD",1726323577157,4.08195732,2420.6,2420.5,1.36637243]
["bitfinex","ETHUSD",1726323577718,4.08195732,2420.6,2420.5,1.36641093]
["bitfinex","ETHUSD",1726323582538,4.08195732,2420.6,2420.4,0.86825619]
["bitfinex","ETHUSD",1726323582745,4.08195732,2420.6,2420.5,1.36651082]
["bitfinex","ETHUSD",1726323584272,4.21178756,2420.6,2420.5,1.36651082]
["bitfinex","ETHUSD",1726323587540,4.21178756,2420.6,2420.5,1.36652807]
["bitfinex","ETHUSD",1726323589571,4.21178756,2420.6,2420.5,1.3665267]
["bitfinex","ETHUSD",1726323590880,2.44193024,2420.6,2420.5,1.3665267]
["bitfinex","ETHUSD",1726323591032,0.12983024,2420.6,2420.5,1.3665267]
["bitfinex","ETHUSD",1726323591438,7.02805732,2420.8,2420.5,1.3665267]
["bitfinex","ETHUSD",1726323591641,0.12563024,2420.6,2420.4,0.86825619]
["bitfinex","ETHUSD",1726323591876,7.02805732,2420.8,2420.5,1.36652072]
["bitfinex","ETHUSD",1726323592179,7.02805732,2420.8,2420.4,0.86825619]
["bitfinex","ETHUSD",1726323592475,7.02805732,2420.8,2420.5,1.36654367]
["bitfinex","ETHUSD",1726323592713,7.02805732,2420.8,2420.4,0.86825619]
["bitfinex","ETHUSD",1726323592885,7.02805732,2420.8,2420.5,1.36654373]
["bitfinex","ETHUSD",1726323593179,2.16860127,2421.0,2420.6,1.36645297]
["bitfinex","ETHUSD",1726323593180,1.73051145,2421.0,2420.6,1.36645297]
["bitfinex","ETHUSD",1726323593337,1.73051145,2421.0,2420.7,2.2883]
["bitfinex","ETHUSD",1726323594191,6.50036877,2421.1,2420.7,2.2883]
["bitfinex","ETHUSD",1726323594476,4.76985732,2420.9,2420.5,3.75444461]
["bitfinex","ETHUSD",1726323594685,4.76985732,2420.9,2420.6,1.36629918]
["bitfinex","ETHUSD",1726323594885,4.76985732,2420.9,2420.5,3.75444461]
["bitfinex","ETHUSD",1726323595088,4.76985732,2420.9,2420.6,1.36629724]
["bitfinex","ETHUSD",1726323595325,4.76985732,2420.9,2420.6,0.64231261]
["bitfinex","ETHUSD",1726323598691,4.76985732,2420.9,2420.5,3.15655619]
["bitfinex","ETHUSD",1726323598875,4.76985732,2420.9,2420.6,1.36598597]
["bitfinex","ETHUSD",1726323599077,4.76985732,2420.9,2420.5,3.15655619]
["bitfinex","ETHUSD",1726323599418,0.12563397,2420.8,2420.6,1.36593101]
["bitfinex","ETHUSD",1726323599576,0.12563397,2420.8,2420.5,3.15655619]
["bitfinex","ETHUSD",1726323599772,0.12563397,2420.8,2420.6,1.68158433]
["bitfinex","ETHUSD",1726323599977,0.12563397,2420.8,2420.6,0.31565562]
["bitfinex","ETHUSD",1726323602515,0.12563397,2420.8,2420.5,3.15655619]
["bitfinex","ETHUSD",1726323602673,0.12563397,2420.8,2420.6,1.36567605]
["bitfinex","ETHUSD",1726323602906,0.12563397,2420.8,2420.5,3.15655619]
["bitfinex","ETHUSD",1726323603103,0.12563397,2420.8,2420.6,1.36569763]
["bitfinex","ETHUSD",1726323603321,0.12563397,2420.8,2420.5,3.15655619]
["bitfinex","ETHUSD",1726323603555,0.12563397,2420.8,2420.6,1.36564382]
["bitfinex","ETHUSD",1726323603762,0.12563397,2420.8,2420.5,3.15655619]
["bitfinex","ETHUSD",1726323603901,0.12563397,2420.8,2420.6,1.3656438]
["bitfinex","ETHUSD",1726323604106,0.12563397,2420.8,2420.5,3.15655619]
["bitfinex","ETHUSD",1726323604344,0.12563397,2420.8,2420.6,1.3656367]
["bitfinex","ETHUSD",1726323604519,0.12563397,2420.8,2420.5,2.2883]
["bitfinex","ETHUSD",1726323612641,0.12563397,2420.8,2420.6,1.36563404]
["bitfinex","ETHUSD",1726323612842,0.12563397,2420.8,2420.5,2.2883]
["bitfinex","ETHUSD",1726323613142,0.12563397,2420.8,2420.6,1.36563391]
["bitfinex","ETHUSD",1726323613337,0.12563397,2420.8,2420.5,2.2883]
["bitfinex","ETHUSD",1726323616783,0.12563397,2420.8,2420.7,3.12775619]
["bitfinex","ETHUSD",1726323616981,4.07061145,2421.3,2420.7,4.49334816]
["bitfinex","ETHUSD",1726323617281,0.12110117,2421.2,2420.8,4.49307292]
["bitfinex","ETHUSD",1726323617577,13.31046877,2421.5,2420.9,1.94513769]
["bitfinex","ETHUSD",1726323617778,0.1210993,2421.4,2420.8,3.12748095]
["bitfinex","ETHUSD",1726323618021,0.1210993,2421.4,2420.9,1.36485224]
["bitfinex","ETHUSD",1726323618318,1.76985732,2421.3,2420.8,3.12748095]
["bitfinex","ETHUSD",1726323618618,1.76985732,2421.3,2420.9,1.36450858]
["bitfinex","ETHUSD",1726323618784,0.1210993,2421.2,2420.9,0.7613719]
["bitfinex","ETHUSD",1726323618991,1.76737075,2421.3,2420.9,0.7613719]
["bitfinex","ETHUSD",1726323619219,0.1210993,2421.2,2420.8,3.12748095]
["bitfinex","ETHUSD",1726323619523,1.76737075,2421.3,2420.8,2.2595]
["bitfinex","ETHUSD",1726323619674,0.1210993,2421.1,2420.8,2.2595]
["bitfinex","ETHUSD",1726323619881,1.76737075,2421.3,2420.9,0.3127481]
["bitfinex","ETHUSD",1726323620081,0.1210993,2421.0,2420.9,0.3127481]
["bitfinex","ETHUSD",1726323620282,1.76985732,2421.1,2420.9,0.3127481]
["bitfinex","ETHUSD",1726323620588,0.1210993,2421.0,2420.8,2.2595]
["bitfinex","ETHUSD",1726323625391,4.76985732,2421.3,2420.8,2.2595]
["bitfinex","ETHUSD",1726323625714,0.1210993,2421.2,2420.8,2.88436198]
["bitfinex","ETHUSD",1726323626090,4.76985732,2421.3,2420.8,2.88436198]
["bitfinex","ETHUSD",1726323626302,0.1210993,2421.1,2420.8,2.88436198]
["bitfinex","ETHUSD",1726323626530,2.3401,2421.4,2420.8,2.88436198]
["bitfinex","ETHUSD",1726323626531,4.76985732,2421.3,2420.9,0.37523429]
["bitfinex","ETHUSD",1726323626701,0.1210993,2421.0,2420.7,0.86798095]
["bitfinex","ETHUSD",1726323627034,0.12114027,2420.9,2420.7,0.61715262]
["bitfinex","ETHUSD",1726323627198,4.10995732,2421.1,2420.7,0.61715262]
["bitfinex","ETHUSD",1726323627402,0.12114027,2421.0,2420.7,0.61715262]
["bitfinex","ETHUSD",1726323629519,0.12114027,2421.0,2420.8,0.29111526]
["bitfinex","ETHUSD",1726323630234,0.12114027,2421.0,2420.9,2.3408]
["bitfinex","ETHUSD",1726323630407,1.76985732,2421.3,2420.9,2.3408]
["bitfinex","ETHUSD",1726323630730,0.1195632,2421.2,2420.9,2.3408]
["bitfinex","ETHUSD",1726323630893,0.1195632,2421.2,2420.9,2.69078962]
["bitfinex","ETHUSD",1726323631091,1.76985732,2421.3,2420.9,2.69078962]
["bitfinex","ETHUSD",1726323631595,0.1195632,2421.2,2420.9,2.69078962]
["bitfinex","ETHUSD",1726323631796,1.76985732,2421.3,2420.9,2.3408]
["bitfinex","ETHUSD",1726323631992,0.16199991,2421.2,2420.9,2.3408]
["bitfinex","ETHUSD",1726323632221,1.76985732,2421.3,2420.9,2.3408]
["bitfinex","ETHUSD",1726323632528,0.16199991,2421.2,2420.9,2.3408]
["bitfinex","ETHUSD",1726323632938,1.76985732,2421.3,2420.9,2.3408]
["bitfinex","ETHUSD",1726323633118,0.16199991,2421.1,2420.9,2.3408]
["bitfinex","ETHUSD",1726323633322,1.76985732,2421.3,2420.9,2.3408]
["bitfinex","ETHUSD",1726323633524,0.16199991,2421.0,2420.7,2.4545]
["bitfinex","ETHUSD",1726323633826,0.15660016,2420.9,2420.7,2.89800138]
["bitfinex","ETHUSD",1726323634131,1.76985732,2421.1,2420.7,2.89800138]
["bitfinex","ETHUSD",1726323634336,0.15279254,2420.8,2420.7,2.89800138]
["bitfinex","ETHUSD",1726323634634,0.15279254,2420.8,2420.7,1.80656493]
["bitfinex","ETHUSD",1726323634816,0.15279254,2420.8,2420.7,1.36306355]
["bitfinex","ETHUSD",1726323635531,0.15279254,2420.8,2420.5,3.768375]
["bitfinex","ETHUSD",1726323635736,0.15279254,2420.8,2420.6,1.3631397]
["bitfinex","ETHUSD",1726323635895,0.15279254,2420.8,2420.5,3.768375]
["bitfinex","ETHUSD",1726323636097,0.15279254,2420.8,2420.6,2.05209464]
["bitfinex","ETHUSD",1726323636431,0.15279254,2420.8,2420.6,0.68895138]
["bitfinex","ETHUSD",1726323636655,0.15279254,2420.8,2420.5,3.768375]
["bitfinex","ETHUSD",1726323636862,1.76985732,2420.7,2420.4,0.86798095]
["bitfinex","ETHUSD",1726323637164,1.76985732,2420.7,2420.2,4.19101238]
["bitfinex","ETHUSD",1726323637165,1.76985732,2420.5,2420.2,3.32248095]
["bitfinex","ETHUSD",1726323637338,1.76985732,2420.5,2420.2,2.92481929]
["bitfinex","ETHUSD",1726323637735,0.15279067,2420.4,2420.2,2.92481929]
["bitfinex","ETHUSD",1726323638140,1.76985732,2420.5,2420.2,2.92481929]
["bitfinex","ETHUSD",1726323638466,0.15279067,2420.4,2420.2,2.92481929]
["bitfinex","ETHUSD",1726323638836,1.76985732,2420.5,2420.2,2.92481929]
["bitfinex","ETHUSD",1726323639048,0.15279067,2420.4,2420.2,2.92481929]
["bitfinex","ETHUSD",1726323640459,0.15279067,2420.4,2420.2,2.4545]
["bitfinex","ETHUSD",1726323642570,4.07125732,2420.7,2420.2,2.4545]
["bitfinex","ETHUSD",1726323643143,0.15270687,2420.6,2420.3,1.36302625]
["bitfinex","ETHUSD",1726323643432,5.3351,2420.9,2420.4,3.63968142]
["bitfinex","ETHUSD",1726323643735,0.15270687,2420.8,2420.4,2.2767]
["bitfinex","ETHUSD",1726323643952,0.15270687,2420.8,2420.4,2.72140652]
["bitfinex","ETHUSD",1726323645982,4.76985732,2421.0,2420.4,2.72140652]
["bitfinex","ETHUSD",1726323646382,0.1527143,2420.9,2420.4,2.72140652]
["bitfinex","ETHUSD",1726323651787,1.76985732,2420.9,2420.4,2.72140652]
["bitfinex","ETHUSD",1726323652159,0.1527143,2420.8,2420.4,2.72140652]
["bitfinex","ETHUSD",1726323653482,0.1527143,2420.8,2420.5,0.27214065]
["bitfinex","ETHUSD",1726323653686,0.1527143,2420.8,2420.4,2.2767]
["bitfinex","ETHUSD",1726323661954,1.76985732,2420.7,2420.3,0.86798095]
["bitfinex","ETHUSD",1726323662281,0.15274224,2420.6,2420.4,1.36307005]
["bitfinex","ETHUSD",1726323662492,0.15274224,2420.6,2420.3,0.86798095]
["bitfinex","ETHUSD",1726323662793,0.15274224,2420.6,2420.4,1.36305505]
["bitfinex","ETHUSD",1726323663003,0.15274224,2420.6,2420.3,1.51002293]
["bitfinex","ETHUSD",1726323663176,0.15274224,2420.6,2420.4,1.36305347]
["bitfinex","ETHUSD",1726323663371,0.15274224,2420.6,2420.3,1.51002293]
["bitfinex","ETHUSD",1726323663570,0.15274224,2420.6,2420.3,0.64204198]
["bitfinex","ETHUSD",1726323663783,0.15274224,2420.6,2420.5,2.4313]
["bitfinex","ETHUSD",1726323663985,4.10045732,2420.9,2420.5,2.4313]
["bitfinex","ETHUSD",1726323664300,0.15274224,2420.8,2420.5,2.4313]
["bitfinex","ETHUSD",1726323675268,2.49284224,2420.8,2420.5,2.4313]
["bitfinex","ETHUSD",1726323677804,1.76985732,2420.7,2420.3,0.86798095]
["bitfinex","ETHUSD",1726323678020,1.76985732,2420.5,2420.4,1.36433058]
["bitfinex","ETHUSD",1726323678221,1.76985732,2420.5,2420.2,3.30658095]
["bitfinex","ETHUSD",1726323678524,0.15275157,2420.4,2420.3,2.23232082]
["bitfinex","ETHUSD",1726323679239,4.76985732,2420.9,2420.4,2.4386]
["bitfinex","ETHUSD",1726323679527,4.76985732,2420.9,2420.5,1.36433987]
["bitfinex","ETHUSD",1726323679722,4.76985732,2420.9,2420.4,3.30613851]
["bitfinex","ETHUSD",1726323679929,4.76985732,2420.9,2420.5,1.36472316]
["bitfinex","ETHUSD",1726323680234,4.76985732,2420.9,2420.4,3.30613851]
["bitfinex","ETHUSD",1726323680382,4.76985732,2420.9,2420.5,1.36475045]
["bitfinex","ETHUSD",1726323680732,4.76985732,2420.9,2420.4,3.30613851]
["bitfinex","ETHUSD",1726323681023,4.76985732,2420.9,2420.5,1.36494293]
["bitfinex","ETHUSD",1726323681225,4.76985732,2420.9,2420.4,3.30613851]
["bitfinex","ETHUSD",1726323681390,4.76985732,2420.9,2420.5,1.36496322]
["bitfinex","ETHUSD",1726323681593,4.76985732,2420.9,2420.6,1.36511525]
["bitfinex","ETHUSD",1726323681809,4.76985732,2420.9,2420.4,3.94064203]
["bitfinex","ETHUSD",1726323682009,4.76985732,2420.9,2420.5,1.36512396]
["bitfinex","ETHUSD",1726323682229,4.76985732,2420.9,2420.4,3.30613851]
["bitfinex","ETHUSD",1726323682409,4.76985732,2420.9,2420.5,1.36514017]
["bitfinex","ETHUSD",1726323682613,4.76985732,2420.9,2420.6,1.36514017]
["bitfinex","ETHUSD",1726323682835,4.76985732,2420.9,2420.5,0.86753851]
["bitfinex","ETHUSD",1726323683001,4.76985732,2420.9,2420.6,1.36533286]
["bitfinex","ETHUSD",1726323683197,4.76985732,2420.9,2420.5,0.86753851]
["bitfinex","ETHUSD",1726323683439,4.76985732,2420.9,2420.6,1.36534405]
["bitfinex","ETHUSD",1726323683617,4.76985732,2420.9,2420.5,0.86753851]
["bitfinex","ETHUSD",1726323683821,4.76985732,2420.9,2420.6,1.36537106]
["bitfinex","ETHUSD",1726323684133,4.76985732,2420.9,2420.5,0.86753851]
["bitfinex","ETHUSD",1726323684295,4.76985732,2420.9,2420.6,1.36664976]
["bitfinex","ETHUSD",1726323684498,4.76985732,2420.9,2420.5,0.86753851]
["bitfinex","ETHUSD",1726323684695,4.76985732,2420.9,2420.6,1.36674084]
["bitfinex","ETHUSD",1726323684934,4.76985732,2420.9,2420.5,0.86753851]
["bitfinex","ETHUSD",1726323685140,4.76985732,2420.9,2420.6,1.36674329]
["bitfinex","ETHUSD",1726323685324,4.76985732,2420.9,2420.5,0.86753851]
["bitfinex","ETHUSD",1726323685562,4.76985732,2420.9,2420.6,1.36684827]
["bitfinex","ETHUSD",1726323685833,4.76985732,2420.9,2420.6,2.4386]
["bitfinex","ETHUSD",1726323686060,3.0,2421.1,2420.7,1.36682764]
["bitfinex","ETHUSD",1726323686199,7.07061145,2421.2,2420.6,3.76699079]
["bitfinex","ETHUSD",1726323686397,4.73051145,2421.2,2420.8,2.4386]
["bitfinex","ETHUSD",1726323686603,4.07061145,2421.4,2420.9,1.36685865]
["bitfinex","ETHUSD",1726323686805,1.73051145,2421.5,2421.0,1.3667792]
["bitfinex","ETHUSD",1726323687119,1.73051145,2421.5,2420.9,4.03697857]
["bitfinex","ETHUSD",1726323687319,13.35007937,2421.6,2421.0,1.36614598]
["bitfinex","ETHUSD",1726323687541,11.61956792,2421.6,2421.1,1.36614598]
["bitfinex","ETHUSD",1726323687855,4.14956792,2421.6,2421.0,1.4014748]
["bitfinex","ETHUSD",1726323688046,3.0,2421.5,2421.1,1.36616968]
["bitfinex","ETHUSD",1726323688237,3.0,2421.5,2421.0,1.4014748]
["bitfinex","ETHUSD",1726323688433,3.0,2421.5,2421.1,1.95283569]
["bitfinex","ETHUSD",1726323688749,3.0,2421.5,2421.2,2.4218]
["bitfinex","ETHUSD",1726323689122,0.13717212,2421.4,2421.2,2.4218]
["bitfinex","ETHUSD",1726323700060,1.90702944,2421.4,2421.2,2.4218]
["bitfinex","ETHUSD",1726323700291,1.90702944,2421.4,2420.9,2.2604]
["bitfinex","ETHUSD",1726323700609,1.90702944,2421.4,2421.0,0.22304109]
["bitfinex","ETHUSD",1726323702097,0.13717212,2421.4,2421.0,0.22304109]
["bitfinex","ETHUSD",1726323702390,0.13717212,2421.4,2421.2,2.2604]
["bitfinex","ETHUSD",1726323703879,1.80946792,2421.6,2421.2,2.2604]
["bitfinex","ETHUSD",1726323704260,0.13734926,2421.5,2421.2,2.2604]
["bitfinex","ETHUSD",1726323712698,0.13734926,2421.5,2421.2,2.2104]
["bitfinex","ETHUSD",1726323721897,1.90720658,2421.5,2421.0,2.3082]
["bitfinex","ETHUSD",1726323722238,2.3383383,2421.5,2421.0,2.3082]
["bitfinex","ETHUSD",1726323722426,1.90720658,2421.5,2421.0,3.67004541]
["bitfinex","ETHUSD",1726323723248,1.90720658,2421.5,2421.0,2.3082]
["bitfinex","ETHUSD",1726323723793,1.90720658,2421.5,2421.0,3.67027595]
["bitfinex","ETHUSD",1726323724224,1.90720658,2421.5,2421.0,4.30195229]
["bitfinex","ETHUSD",1726323724460,0.13734926,2421.5,2421.0,3.41644097]
["bitfinex","ETHUSD",1726323724748,0.13734926,2421.5,2421.0,4.30225432]
["bitfinex","ETHUSD",1726323725255,0.13734926,2421.5,2421.0,2.93987634]
["bitfinex","ETHUSD",1726323727129,0.13734926,2421.5,2421.1,1.36288316]
["bitfinex","ETHUSD",1726323727333,0.13734926,2421.5,2421.1,0.29398763]
["bitfinex","ETHUSD",1726323727915,0.13734926,2421.5,2421.1,0.37658495]
["bitfinex","ETHUSD",1726323728953,0.13734926,2421.5,2421.2,2.3137]
["bitfinex","ETHUSD",1726323731155,0.13734926,2421.5,2421.3,1.36490601]
["bitfinex","ETHUSD",1726323731328,0.13734926,2421.5,2421.2,3.18123851]
["bitfinex","ETHUSD",1726323731528,0.13734926,2421.5,2421.3,1.36490591]
["bitfinex","ETHUSD",1726323731735,0.13734926,2421.5,2421.2,3.18123851]
["bitfinex","ETHUSD",1726323732030,0.13734926,2421.5,2421.3,1.36492693]
["bitfinex","ETHUSD",1726323732231,0.13734926,2421.5,2421.2,3.18123851]
["bitfinex","ETHUSD",1726323732433,0.13734926,2421.5,2421.3,1.36546244]
["bitfinex","ETHUSD",1726323732630,0.13734926,2421.5,2421.2,3.18123851]
["bitfinex","ETHUSD",1726323732855,0.13734926,2421.5,2421.3,1.36547646]
["bitfinex","ETHUSD",1726323733014,0.13734926,2421.5,2421.2,3.18123851]
["bitfinex","ETHUSD",1726323733218,0.13734926,2421.5,2421.3,1.36547643]
["bitfinex","ETHUSD",1726323733457,0.13734926,2421.5,2421.2,3.18123851]
["bitfinex","ETHUSD",1726323733764,0.13734926,2421.5,2421.3,1.36552327]
["bitfinex","ETHUSD",1726323734068,0.13734926,2421.5,2421.2,3.89581842]
["bitfinex","ETHUSD",1726323734233,0.13734926,2421.5,2421.3,1.36551646]
["bitfinex","ETHUSD",1726323734447,0.13734926,2421.5,2421.2,3.89581842]
["bitfinex","ETHUSD",1726323734875,0.13734926,2421.5,2421.3,1.36559314]
["bitfinex","ETHUSD",1726323735078,0.13734926,2421.5,2421.2,3.89581842]
["bitfinex","ETHUSD",1726323735374,0.13734926,2421.5,2421.3,1.36560519]
["bitfinex","ETHUSD",1726323735580,0.13734926,2421.5,2421.2,3.18123851]
["bitfinex","ETHUSD",1726323735788,2.47304926,2421.5,2421.3,1.36566494]
["bitfinex","ETHUSD",1726323735949,2.47304926,2421.5,2421.2,0.86753851]
["bitfinex","ETHUSD",1726323736150,2.47304926,2421.5,2421.3,1.36567689]
["bitfinex","ETHUSD",1726323736348,2.47304926,2421.5,2421.2,0.86753851]
["bitfinex","ETHUSD",1726323736557,2.47304926,2421.5,2421.3,1.36567874]
["bitfinex","ETHUSD",1726323736751,2.47304926,2421.5,2421.2,0.86753851]
["bitfinex","ETHUSD",1726323736949,4.6711583,2421.5,2421.3,1.36571836]
["bitfinex","ETHUSD",1726323737239,4.24290658,2421.5,2421.4,1.36565931]
["bitfinex","ETHUSD",1726323737474,4.24290658,2421.5,2421.2,0.86753851]
["bitfinex","ETHUSD",1726323737771,0.13734926,2421.5,2421.3,1.36572809]
["bitfinex","ETHUSD",1726323737979,0.13734926,2421.5,2421.4,1.36566121]
["bitfinex","ETHUSD",1726323739489,0.13734926,2421.5,2421.4,1.36569203]
["bitfinex","ETHUSD",1726323740171,0.13734926,2421.5,2421.2,3.23693851]
["bitfinex","ETHUSD",1726323740354,0.87104098,2421.5,2421.3,1.36522828]
["bitfinex","ETHUSD",1726323740558,0.87104098,2421.5,2421.2,0.86753851]
["bitfinex","ETHUSD",1726323740744,0.87104098,2421.5,2421.3,1.36503102]
["bitfinex","ETHUSD",1726323740943,0.87104098,2421.5,2421.2,0.86753851]
["bitfinex","ETHUSD",1726323741148,0.87104098,2421.5,2421.3,1.36498866]
["bitfinex","ETHUSD",1726323741451,0.87104098,2421.5,2421.4,1.36502476]
["bitfinex","ETHUSD",1726323743555,0.13734926,2421.5,2421.4,1.36502476]
["bitfinex","ETHUSD",1726323744281,0.13734926,2421.5,2421.4,1.36521101]
["bitfinex","ETHUSD",1726323748859,0.13734926,2421.5,2421.4,1.36519147]
["bitfinex","ETHUSD",1726323753601,0.13734926,2421.5,2421.4,1.36531339]
["bitfinex","ETHUSD",1726323754693,0.13734926,2421.5,2421.4,4.76544863]
["bitfinex","ETHUSD",1726323754893,0.13734926,2421.5,2421.4,7.97454203]
["bitfinex","ETHUSD",1726323755099,0.13734926,2421.5,2421.4,8.05713003]
["bitfinex","ETHUSD",1726323755316,0.13734926,2421.5,2421.4,7.71372946]
["bitfinex","ETHUSD",1726323755466,0.13734926,2421.5,2421.4,8.05712692]
["bitfinex","ETHUSD",1726323756608,0.13734926,2421.5,2421.4,8.92275643]
["bitfinex","ETHUSD",1726323756909,0.13734926,2421.5,2421.4,6.67215464]
["bitfinex","ETHUSD",1726323757108,0.0396106,2421.6,2421.5,2.45]
["bitfinex","ETHUSD",1726323757400,0.0396106,2421.6,2421.5,8.90486981]
["bitfinex","ETHUSD",1726323757898,0.0396106,2421.6,2421.5,6.73958289]
["bitfinex","ETHUSD",1726323758121,0.0396106,2421.6,2421.5,6.73739068]
["bitfinex","ETHUSD",1726323758468,0.0396106,2421.6,2421.5,8.46836615]
["bitfinex","ETHUSD",1726323758687,0.17247974,2421.6,2421.5,8.46836615]
["bitfinex","ETHUSD",1726323759007,0.0396106,2421.6,2421.5,8.46836615]
["bitfinex","ETHUSD",1726323759305,0.0396106,2421.6,2421.5,8.97951756]
["bitfinex","ETHUSD",1726323760169,0.0396106,2421.6,2421.5,8.46836615]
["bitfinex","ETHUSD",1726323760875,0.0396106,2421.6,2421.5,6.73739068]
["bitfinex","ETHUSD",1726323761574,0.0396106,2421.6,2421.5,8.03475156]
["bitfinex","ETHUSD",1726323762777,0.0396106,2421.6,2421.5,8.03314724]
["bitfinex","ETHUSD",1726323763608,0.0396106,2421.6,2421.5,6.21324059]
["bitfinex","ETHUSD",1726323767524,0.0396106,2421.6,2421.5,6.21297631]
["bitfinex","ETHUSD",1726323770286,0.0396106,2421.6,2421.5,2.46561543]
["bitfinex","ETHUSD",1726323770513,0.0396106,2421.6,2421.5,3.33024601]
["bitfinex","ETHUSD",1726323770888,0.17252304,2421.6,2421.5,3.33024601]
["bitfinex","ETHUSD",1726323771226,0.0396106,2421.6,2421.5,3.33024601]
["bitfinex","ETHUSD",1726323772083,0.0396106,2421.6,2421.5,3.33032386]
["bitfinex","ETHUSD",1726323772282,0.0396106,2421.6,2421.5,1.36133043]
["bitfinex","ETHUSD",1726323773324,0.0396106,2421.6,2421.5,1.36207226]
["bitfinex","ETHUSD",1726323775121,0.16809263,2421.6,2421.5,1.36207226]
["bitfinex","ETHUSD",1726323776007,0.16809263,2421.6,2421.5,2.22670284]
["bitfinex","ETHUSD",1726323776207,0.16809263,2421.6,2421.5,1.36207226]
["bitfinex","ETHUSD",1726323776731,0.16809263,2421.6,2421.5,1.95677089]
["bitfinex","ETHUSD",1726323777092,0.16809263,2421.6,2421.5,5.20620147]
["bitfinex","ETHUSD",1726323777327,0.16809263,2421.6,2421.5,4.6115151]
["bitfinex","ETHUSD",1726323779295,0.16809263,2421.6,2421.5,2.2267151]
["bitfinex","ETHUSD",1726323779617,0.16809263,2421.6,2421.5,4.6951151]
["bitfinex","ETHUSD",1726323780118,0.0396106,2421.6,2421.5,4.6951151]
["bitfinex","ETHUSD",1726323780697,0.0396106,2421.6,2421.5,4.69518045]
["bitfinex","ETHUSD",1726323781018,0.0396106,2421.6,2421.5,5.87766253]
["bitfinex","ETHUSD",1726323783530,0.0396106,2421.6,2421.5,5.01303195]
["bitfinex","ETHUSD",1726323785202,0.0396106,2421.6,2421.5,6.31072332]
["bitfinex","ETHUSD",1726323785591,0.0396106,2421.6,2421.5,5.01336244]
["bitfinex","ETHUSD",1726323786029,0.0396106,2421.6,2421.5,6.31072332]
["bitfinex","ETHUSD",1726323786235,0.0396106,2421.6,2421.5,5.87841903]
["bitfinex","ETHUSD",1726323786735,0.0396106,2421.6,2421.5,5.01336244]
["bitfinex","ETHUSD",1726323788123,0.0396106,2421.6,2421.5,5.87852646]
["bitfinex","ETHUSD",1726323788324,0.0396106,2421.6,2421.5,6.31072332]
["bitfinex","ETHUSD",1726323789961,0.0396106,2421.6,2421.5,6.31115278]
["bitfinex","ETHUSD",1726323790172,0.0396106,2421.6,2421.5,3.84275278]
["bitfinex","ETHUSD",1726323790336,0.0396106,2421.6,2421.5,2.22826867]
["bitfinex","ETHUSD",1726323790924,0.0396106,2421.6,2421.5,2.6602707]
["bitfinex","ETHUSD",1726323791651,0.0396106,2421.6,2421.5,5.0810707]
["bitfinex","ETHUSD",1726323792556,0.0396106,2421.6,2421.5,6.90097735]
["bitfinex","ETHUSD",1726323792761,0.0396106,2421.6,2421.5,6.3375676]
["bitfinex","ETHUSD",1726323793522,0.0396106,2421.6,2421.5,8.15747425]
["bitfinex","ETHUSD",1726323794343,0.0396106,2421.6,2421.5,6.79456443]
["bitfinex","ETHUSD",1726323794557,0.0396106,2421.6,2421.5,8.15804824]
["bitfinex","ETHUSD",1726323796069,0.0396106,2421.6,2421.5,6.86068736]
["bitfinex","ETHUSD",1726323796242,0.0396106,2421.6,2421.5,8.59166283]
["bitfinex","ETHUSD",1726323796644,0.0396106,2421.6,2421.5,8.59223028]
["bitfinex","ETHUSD",1726323798682,0.0396106,2421.6,2421.5,8.59407917]
["bitfinex","ETHUSD",1726323799190,0.0396106,2421.6,2421.5,8.5947864]
["bitfinex","ETHUSD",1726323799551,0.0396106,2421.6,2421.5,9.02804657]
["bitfinex","ETHUSD",1726323800270,0.0396106,2421.6,2421.5,6.60724657]
["bitfinex","ETHUSD",1726323802279,0.0396106,2421.6,2421.5,6.85166204]
["bitfinex","ETHUSD",1726323803780,0.0396106,2421.6,2421.5,6.85414443]
["bitfinex","ETHUSD",1726323804150,0.0396106,2421.6,2421.5,8.62400175]
["bitfinex","ETHUSD",1726323808486,0.0396106,2421.6,2421.5,8.62343624]
["bitfinex","ETHUSD",1726323810566,0.0396106,2421.6,2421.5,11.22411256]
["bitfinex","ETHUSD",1726323811373,0.0396106,2421.6,2421.5,8.62343624]
["bitfinex","ETHUSD",1726323811589,0.0396106,2421.6,2421.5,11.22411256]
["bitfinex","ETHUSD",1726323811772,0.0396106,2421.6,2421.5,8.62343624]
["bitfinex","ETHUSD",1726323811979,0.0396106,2421.6,2421.5,11.22411256]
["bitfinex","ETHUSD",1726323812374,0.0396106,2421.6,2421.5,8.62343624]
["bitfinex","ETHUSD",1726323812610,0.0396106,2421.6,2421.5,11.22411256]
["bitfinex","ETHUSD",1726323813116,0.0396106,2421.6,2421.5,11.22119428]
["bitfinex","ETHUSD",1726323813277,0.0396106,2421.6,2421.5,8.62243611]
["bitfinex","ETHUSD",1726323815066,0.0396106,2421.6,2421.5,11.22119428]
["bitfinex","ETHUSD",1726323815293,0.0396106,2421.6,2421.5,8.62243611]
["bitfinex","ETHUSD",1726323817671,0.0396106,2421.6,2421.5,8.62188666]
["bitfinex","ETHUSD",1726323819083,0.0396106,2421.6,2421.5,7.25676087]
["bitfinex","ETHUSD",1726323819417,0.0396106,2421.6,2421.5,7.36559034]
["bitfinex","ETHUSD",1726323820502,0.0396106,2421.6,2421.5,5.34998773]
["bitfinex","ETHUSD",1726323820707,2.3716106,2421.6,2421.5,5.34998773]
["bitfinex","ETHUSD",1726323820891,2.3716106,2421.6,2421.5,4.91719239]
["bitfinex","ETHUSD",1726323822614,2.3716106,2421.6,2421.5,4.91698585]
["bitfinex","ETHUSD",1726323824481,0.0396106,2421.6,2421.5,4.91698585]
["bitfinex","ETHUSD",1726323824718,0.0396106,2421.6,2421.5,3.8932085]
["bitfinex","ETHUSD",1726323825288,0.0396106,2421.6,2421.5,6.05804283]
["bitfinex","ETHUSD",1726323827125,0.0396106,2421.6,2421.5,6.05805316]
["bitfinex","ETHUSD",1726323829889,0.0396106,2421.6,2421.5,5.34987114]
["bitfinex","ETHUSD",1726323830731,0.0396106,2421.6,2421.5,3.18503263]
["bitfinex","ETHUSD",1726323830891,0.0396106,2421.6,2421.5,4.91689455]
["bitfinex","ETHUSD",1726323831092,0.0396106,2421.6,2421.5,3.18503263]
["bitfinex","ETHUSD",1726323831629,0.0396106,2421.6,2421.5,4.91687224]
["bitfinex","ETHUSD",1726323831827,0.0396106,2421.6,2421.5,4.91685011]
["bitfinex","ETHUSD",1726323832421,0.0396106,2421.6,2421.5,3.1850105]
["bitfinex","ETHUSD",1726323832730,0.0396106,2421.6,2421.5,3.7199922]
["bitfinex","ETHUSD",1726323833932,0.0396106,2421.6,2421.5,5.45112547]
["bitfinex","ETHUSD",1726323834127,0.0396106,2421.6,2421.5,3.7199922]
["bitfinex","ETHUSD",1726323835090,0.0396106,2421.6,2421.5,7.88474952]
["bitfinex","ETHUSD",1726323835637,0.0396106,2421.6,2421.5,6.1148922]
["bitfinex","ETHUSD",1726323836498,0.0396106,2421.6,2421.5,6.11442305]
["bitfinex","ETHUSD",1726323840739,0.0396106,2421.6,2421.5,7.84560177]
["bitfinex","ETHUSD",1726323841440,0.0396106,2421.6,2421.5,6.11440527]
["bitfinex","ETHUSD",1726323844051,0.0396106,2421.6,2421.5,7.84608756]
["bitfinex","ETHUSD",1726323844468,0.0396106,2421.6,2421.5,6.11440527]
["bitfinex","ETHUSD",1726323845967,0.0396106,2421.6,2421.5,7.8459906]
["bitfinex","ETHUSD",1726323846851,0.0396106,2421.6,2421.5,9.61584792]
["bitfinex","ETHUSD",1726323847046,0.0396106,2421.6,2421.5,6.11361324]
["bitfinex","ETHUSD",1726323847277,0.0396106,2421.6,2421.5,8.27786224]
["bitfinex","ETHUSD",1726323847583,0.0396106,2421.6,2421.5,6.11361324]
["bitfinex","ETHUSD",1726323849476,0.0396106,2421.6,2421.5,6.11362557]
["bitfinex","ETHUSD",1726323852058,0.0396106,2421.6,2421.5,6.62453012]
["bitfinex","ETHUSD",1726323852260,0.0396106,2421.6,2421.5,9.02696029]
["bitfinex","ETHUSD",1726323852463,0.0396106,2421.6,2421.5,11.54135537]
["bitfinex","ETHUSD",1726323852855,0.0396106,2421.6,2421.5,8.94438744]
["bitfinex","ETHUSD",1726323853637,0.0396106,2421.6,2421.5,11.54003218]
["bitfinex","ETHUSD",1726323853843,0.0396106,2421.6,2421.5,7.58055022]
["bitfinex","ETHUSD",1726323854081,0.0396106,2421.6,2421.5,11.53955046]
["bitfinex","ETHUSD",1726323854543,0.0396106,2421.6,2421.5,8.43287934]
["bitfinex","ETHUSD",1726323854743,0.0396106,2421.6,2421.5,11.16115667]
["bitfinex","ETHUSD",1726323855373,0.0396106,2421.6,2421.5,8.94361255]
["bitfinex","ETHUSD",1726323856873,0.0396106,2421.6,2421.5,8.94283945]
["bitfinex","ETHUSD",1726323857874,0.0396106,2422.3,2421.6,2.9641]
["bitfinex","ETHUSD",1726323858072,0.0396106,2422.3,2422.2,1.76985732]
["bitfinex","ETHUSD",1726323858286,0.0396106,2422.3,2422.2,7.11386577]
["bitfinex","ETHUSD",1726323858583,0.0396106,2422.3,2422.2,7.19142295]
["bitfinex","ETHUSD",1726323859181,0.0396106,2422.3,2422.2,7.62355787]
["bitfinex","ETHUSD",1726323859389,0.0396106,2422.3,2422.2,8.84343039]
["bitfinex","ETHUSD",1726323859593,0.0396106,2422.3,2422.2,8.40982596]
["bitfinex","ETHUSD",1726323860285,0.0396106,2422.3,2422.2,6.68236306]
["bitfinex","ETHUSD",1726323860465,0.0396106,2422.3,2422.2,7.89904395]
["bitfinex","ETHUSD",1726323862048,0.0396106,2422.3,2422.2,8.40961581]
["bitfinex","ETHUSD",1726323862690,0.0396106,2422.3,2422.2,6.58970916]
["bitfinex","ETHUSD",1726323862996,0.0396106,2422.3,2422.2,6.0791373]
["bitfinex","ETHUSD",1726323863220,0.0396106,2422.3,2422.2,6.07655609]
["bitfinex","ETHUSD",1726323863507,0.0396106,2422.3,2422.2,6.58713989]
["bitfinex","ETHUSD",1726323863705,0.0396106,2422.3,2422.2,4.34914382]
["bitfinex","ETHUSD",1726323863908,0.0396106,2422.3,2422.2,6.07655609]
["bitfinex","ETHUSD",1726323864265,0.0396106,2422.3,2422.2,4.34914382]
["bitfinex","ETHUSD",1726323864563,0.0396106,2422.3,2422.2,5.64313899]
["bitfinex","ETHUSD",1726323867866,0.0396106,2422.3,2422.2,5.64193513]
["bitfinex","ETHUSD",1726323869370,0.0396106,2422.3,2422.2,5.20986493]
["bitfinex","ETHUSD",1726323869793,0.16355266,2422.3,2422.2,4.34746624]
["bitfinex","ETHUSD",1726323869994,0.0396106,2422.3,2422.2,4.34746624]
["bitfinex","ETHUSD",1726323870605,0.0396106,2422.3,2422.2,5.20925223]
["bitfinex","ETHUSD",1726323870991,0.16361475,2422.3,2422.2,5.20925223]
["bitfinex","ETHUSD",1726323871326,0.16361475,2422.3,2422.2,5.20923984]
["bitfinex","ETHUSD",1726323871535,0.0396106,2422.3,2422.2,5.20923984]
["bitfinex","ETHUSD",1726323872525,0.0396106,2422.3,2422.2,3.43938252]
["bitfinex","ETHUSD",1726323872735,0.0396106,2422.3,2422.2,2.21934723]
["bitfinex","ETHUSD",1726323873227,0.16361475,2422.3,2422.2,2.21934723]
["bitfinex","ETHUSD",1726323873584,0.16361475,2422.3,2422.2,6.79272612]
["bitfinex","ETHUSD",1726323873895,0.0396106,2422.3,2422.2,6.79272612]
["bitfinex","ETHUSD",1726323874292,0.0396106,2422.3,2422.2,7.34272612]
["bitfinex","ETHUSD",1726323874533,0.0396106,2422.3,2422.2,7.25373448]
["bitfinex","ETHUSD",1726323875047,0.0396106,2422.3,2422.2,8.98114675]
["bitfinex","ETHUSD",1726323877325,0.0396106,2422.3,2422.2,7.25373448]
["bitfinex","ETHUSD",1726323877539,0.0396106,2422.3,2422.2,9.40811921]
["bitfinex","ETHUSD",1726323877760,0.16361851,2422.3,2422.2,9.88302598]
["bitfinex","ETHUSD",1726323877966,9.8601,2422.9,2422.2,7.51172598]
["bitfinex","ETHUSD",1726323878119,2.3901,2422.9,2422.6,2.63078887]
["bitfinex","ETHUSD",1726323878455,2.3901,2422.9,2422.6,1.76985732]
["bitfinex","ETHUSD",1726323878823,2.3901,2422.9,2422.7,0.08254223]
["bitfinex","ETHUSD",1726323879213,2.3901,2422.9,2422.6,4.03025732]
["bitfinex","ETHUSD",1726323879416,2.3901,2422.9,2422.7,0.62487625]
["bitfinex","ETHUSD",1726323880249,2.3901,2422.9,2422.8,1.76985732]
["bitfinex","ETHUSD",1726323880416,2.3648106,2423.1,2422.8,1.76985732]
["bitfinex","ETHUSD",1726323882749,2.3648106,2423.1,2422.9,0.08253477]
["bitfinex","ETHUSD",1726323882937,2.3648106,2423.1,2422.9,0.3302616]
["bitfinex","ETHUSD",1726323883136,0.0396106,2423.1,2422.9,0.24772683]
["bitfinex","ETHUSD",1726323883339,0.0396106,2423.1,2422.9,0.33026175]
["bitfinex","ETHUSD",1726323884448,0.11994014,2423.0,2422.9,0.33026175]
["bitfinex","ETHUSD",1726323886140,0.11994014,2423.0,2422.9,0.24772683]
["bitfinex","ETHUSD",1726323887044,2.44514014,2423.0,2422.9,0.24772683]
["bitfinex","ETHUSD",1726323895047,0.11994014,2423.0,2422.9,0.24772683]
["bitfinex","ETHUSD",1726323898680,0.11994014,2423.0,2422.9,2.46665754]
["bitfinex","ETHUSD",1726323900603,0.11994014,2423.0,2422.9,1.60572599]
["bitfinex","ETHUSD",1726323901367,0.11994014,2423.0,2422.9,2.89712331]
["bitfinex","ETHUSD",1726323902109,0.11994014,2423.0,2422.9,2.46767082]
["bitfinex","ETHUSD",1726323902614,0.11994014,2423.0,2422.9,2.89712331]
["bitfinex","ETHUSD",1726323902906,0.11994014,2423.0,2422.9,2.46795607]
["bitfinex","ETHUSD",1726323903204,0.11994014,2423.0,2422.9,1.60572599]
["bitfinex","ETHUSD",1726323903567,0.11994014,2423.0,2422.9,2.6515065]
["bitfinex","ETHUSD",1726323903773,2.51004014,2423.0,2422.9,1.36010918]
["bitfinex","ETHUSD",1726323903974,2.51004014,2423.0,2422.9,1.36060038]
["bitfinex","ETHUSD",1726323904215,2.51004014,2423.0,2422.7,0.86252201]
["bitfinex","ETHUSD",1726323904370,2.94199095,2423.0,2422.7,1.36110405]
["bitfinex","ETHUSD",1726323904584,2.94199095,2423.0,2422.6,0.86252201]
["bitfinex","ETHUSD",1726323904814,2.94199095,2423.0,2422.7,1.36116968]
["bitfinex","ETHUSD",1726323905110,2.94199095,2423.0,2422.8,1.36112091]
["bitfinex","ETHUSD",1726323905406,2.94199095,2423.0,2422.8,1.36115326]
["bitfinex","ETHUSD",1726323905804,2.94199095,2423.0,2422.6,0.86252201]
["bitfinex","ETHUSD",1726323905975,2.94199095,2423.0,2422.7,1.36075173]
["bitfinex","ETHUSD",1726323906176,2.94199095,2423.0,2422.6,0.86252201]
["bitfinex","ETHUSD",1726323906370,2.51004014,2423.0,2422.7,1.36077532]
["bitfinex","ETHUSD",1726323906588,2.51004014,2423.0,2422.6,0.86252201]
["bitfinex","ETHUSD",1726323906815,2.51004014,2423.0,2422.7,1.36084041]
["bitfinex","ETHUSD",1726323907107,2.51004014,2423.0,2422.6,0.86252201]
["bitfinex","ETHUSD",1726323907310,2.51004014,2423.0,2422.7,1.36085971]
["bitfinex","ETHUSD",1726323907517,2.51004014,2423.0,2422.6,0.86252201]
["bitfinex","ETHUSD",1726323907724,2.51004014,2423.0,2422.7,1.36094118]
["bitfinex","ETHUSD",1726323907906,2.51004014,2423.0,2422.6,0.86252201]
["bitfinex","ETHUSD",1726323908106,2.51004014,2423.0,2422.7,1.36094701]
["bitfinex","ETHUSD",1726323908309,2.51004014,2423.0,2422.6,0.86252201]
["bitfinex","ETHUSD",1726323908639,2.51004014,2423.0,2422.7,1.36095568]
["bitfinex","ETHUSD",1726323908827,2.51004014,2423.0,2422.6,0.86252201]
["bitfinex","ETHUSD",1726323909120,2.51004014,2423.0,2422.7,1.36102294]
["bitfinex","ETHUSD",1726323909321,2.51004014,2423.0,2422.6,0.86252201]
["bitfinex","ETHUSD",1726323909533,2.51004014,2423.0,2422.7,1.3610534]
["bitfinex","ETHUSD",1726323909689,2.51004014,2423.0,2422.6,1.43209092]
["bitfinex","ETHUSD",1726323910016,2.51004014,2423.0,2422.7,1.36110439]
["bitfinex","ETHUSD",1726323910221,2.51004014,2423.0,2422.6,1.43209092]
["bitfinex","ETHUSD",1726323910422,2.51004014,2423.0,2422.7,1.36115089]
["bitfinex","ETHUSD",1726323910625,2.51004014,2423.0,2422.6,1.43209092]
["bitfinex","ETHUSD",1726323910798,2.51004014,2423.0,2422.7,1.36119887]
["bitfinex","ETHUSD",1726323910999,2.51004014,2423.0,2422.6,1.43209092]
["bitfinex","ETHUSD",1726323911222,2.51004014,2423.0,2422.7,1.36119852]
["bitfinex","ETHUSD",1726323911431,2.51004014,2423.0,2422.6,1.43209092]
["bitfinex","ETHUSD",1726323911618,2.51004014,2423.0,2422.7,1.36127745]
["bitfinex","ETHUSD",1726323911788,2.51004014,2423.0,2422.6,1.43209092]
["bitfinex","ETHUSD",1726323911987,2.51004014,2423.0,2422.7,1.3612697]
["bitfinex","ETHUSD",1726323912290,2.51004014,2423.0,2422.6,0.86252201]
["bitfinex","ETHUSD",1726323912503,2.51004014,2423.0,2422.7,1.36124471]
["bitfinex","ETHUSD",1726323912841,2.51004014,2423.0,2422.6,0.86252201]
["bitfinex","ETHUSD",1726323912995,2.51004014,2423.0,2422.7,1.36136108]
["bitfinex","ETHUSD",1726323913192,2.51004014,2423.0,2422.6,0.86252201]
["bitfinex","ETHUSD",1726323913435,2.51004014,2423.0,2422.7,1.36144264]
["bitfinex","ETHUSD",1726323913609,2.51004014,2423.0,2422.6,0.86252201]
["bitfinex","ETHUSD",1726323913805,2.51004014,2423.0,2422.7,1.36164303]
["bitfinex","ETHUSD",1726323914006,4.27989746,2423.0,2422.6,0.86252201]
["bitfinex","ETHUSD",1726323914222,2.3901,2422.9,2422.7,1.36163385]
["bitfinex","ETHUSD",1726323914425,2.3901,2422.9,2422.6,0.86252201]
["bitfinex","ETHUSD",1726323914595,0.11569654,2422.8,2422.7,1.3616123]
["bitfinex","ETHUSD",1726323914800,2.3901,2422.8,2422.7,1.3616123]
["bitfinex","ETHUSD",1726323915003,2.50579654,2422.8,2422.7,1.3616123]
["bitfinex","ETHUSD",1726323915401,2.50579654,2422.8,2422.5,0.86252201]
["bitfinex","ETHUSD",1726323915628,2.50579654,2422.8,2422.6,1.36195182]
["bitfinex","ETHUSD",1726323915828,2.50579654,2422.8,2422.5,0.86252201]
["bitfinex","ETHUSD",1726323916137,2.93336193,2422.8,2422.6,1.36205198]
["bitfinex","ETHUSD",1726323916348,2.93336193,2422.8,2422.5,0.86252201]
["bitfinex","ETHUSD",1726323916640,2.93336193,2422.8,2422.4,0.86252201]
["bitfinex","ETHUSD",1726323916945,2.50579654,2422.8,2422.5,1.36219256]
["bitfinex","ETHUSD",1726323917242,2.50579654,2422.8,2422.4,0.86252201]
["bitfinex","ETHUSD",1726323917446,2.50579654,2422.8,2422.5,1.36200613]
["bitfinex","ETHUSD",1726323917616,2.50579654,2422.8,2422.4,0.86252201]
["bitfinex","ETHUSD",1726323917807,2.50579654,2422.8,2422.5,1.36208996]
["bitfinex","ETHUSD",1726323918008,2.50579654,2422.8,2422.4,0.86252201]
["bitfinex","ETHUSD",1726323918208,2.50579654,2422.8,2422.5,1.36191154]
["bitfinex","ETHUSD",1726323918432,2.50579654,2422.8,2422.4,0.86252201]
["bitfinex","ETHUSD",1726323918629,2.50579654,2422.8,2422.5,1.36192174]
["bitfinex","ETHUSD",1726323918833,2.50579654,2422.8,2422.4,0.86252201]
["bitfinex","ETHUSD",1726323919138,2.50579654,2422.8,2422.5,1.36196848]
["bitfinex","ETHUSD",1726323919344,2.50579654,2422.8,2422.3,0.86252201]
["bitfinex","ETHUSD",1726323919548,2.50579654,2422.8,2422.4,2.22434142]
["bitfinex","ETHUSD",1726323919754,2.50579654,2422.8,2422.5,1.36181941]
["bitfinex","ETHUSD",1726323919961,2.50579654,2422.8,2422.4,0.86252201]
["bitfinex","ETHUSD",1726323920102,2.50579654,2422.8,2422.5,1.36183002]
["bitfinex","ETHUSD",1726323920306,2.50579654,2422.8,2422.4,0.86252201]
["bitfinex","ETHUSD",1726323920543,2.50579654,2422.8,2422.3,0.86252201]
["bitfinex","ETHUSD",1726323920744,2.50579654,2422.8,2422.4,1.36170369]
["bitfinex","ETHUSD",1726323921050,2.50579654,2422.8,2422.3,0.86252201]
["bitfinex","ETHUSD",1726323921349,2.50579654,2422.8,2422.4,1.36158078]
["bitfinex","ETHUSD",1726323921502,2.50579654,2422.8,2422.3,0.86252201]
["bitfinex","ETHUSD",1726323921705,2.50579654,2422.8,2422.4,1.36140906]
["bitfinex","ETHUSD",1726323921953,2.50579654,2422.8,2422.3,0.86252201]
["bitfinex","ETHUSD",1726323922137,2.50579654,2422.8,2422.4,1.36140937]
["bitfinex","ETHUSD",1726323922334,2.50579654,2422.8,2422.3,0.86252201]
["bitfinex","ETHUSD",1726323922539,2.50579654,2422.8,2422.4,1.36130327]
["bitfinex","ETHUSD",1726323922725,2.50579654,2422.8,2422.3,0.86252201]
["bitfinex","ETHUSD",1726323922926,2.50579654,2422.8,2422.4,1.36126553]
["bitfinex","ETHUSD",1726323923139,2.50579654,2422.8,2422.3,1.71938919]
["bitfinex","ETHUSD",1726323923348,2.50579654,2422.8,2422.4,1.36116102]
["bitfinex","ETHUSD",1726323923678,2.50579654,2422.8,2422.3,1.71938919]
["bitfinex","ETHUSD",1726323923840,2.50579654,2422.8,2422.4,1.36117448]
["bitfinex","ETHUSD",1726323924040,2.50579654,2422.8,2422.3,1.71938919]
["bitfinex","ETHUSD",1726323924239,2.50579654,2422.8,2422.4,1.36117244]
["bitfinex","ETHUSD",1726323924417,2.50579654,2422.8,2422.3,1.71938919]
["bitfinex","ETHUSD",1726323924619,2.35579654,2422.8,2422.4,1.36103925]
["bitfinex","ETHUSD",1726323924846,2.35579654,2422.8,2422.3,1.71938919]
["bitfinex","ETHUSD",1726323925031,2.35579654,2422.8,2422.4,1.36102486]
["bitfinex","ETHUSD",1726323925369,2.35579654,2422.8,2422.3,1.71938919]
["bitfinex","ETHUSD",1726323925545,2.35579654,2422.8,2422.4,1.77234365]
["bitfinex","ETHUSD",1726323925858,2.35579654,2422.8,2422.4,0.4113912]
["bitfinex","ETHUSD",1726323926220,2.35579654,2422.8,2422.4,1.77224868]
["bitfinex","ETHUSD",1726323927144,2.35579654,2422.8,2422.4,1.77221474]
["bitfinex","ETHUSD",1726323927621,2.35579654,2422.8,2422.4,1.77209675]
["bitfinex","ETHUSD",1726323931364,2.35579654,2422.8,2422.5,0.49031188]
["bitfinex","ETHUSD",1726323932759,2.35579654,2422.8,2422.5,0.57286855]
["bitfinex","ETHUSD",1726323932961,2.35579654,2422.8,2422.6,1.36047923]
["bitfinex","ETHUSD",1726323933170,0.11569654,2422.8,2422.5,2.2601692]
["bitfinex","ETHUSD",1726323933475,2.2401,2423.0,2422.6,5.0709596]
["bitfinex","ETHUSD",1726323933813,2.2401,2423.0,2422.7,2.22289126]
["bitfinex","ETHUSD",1726323933953,2.2401,2423.0,2422.8,1.36022375]
["bitfinex","ETHUSD",1726323934270,0.11556303,2422.9,2422.8,1.99644343]
["bitfinex","ETHUSD",1726323935127,0.11556303,2422.9,2422.8,2.85911094]
["bitfinex","ETHUSD",1726323935372,0.0396106,2423.1,2422.8,2.85911094]
["bitfinex","ETHUSD",1726323935664,0.0396106,2423.1,2422.9,1.36022375]
["bitfinex","ETHUSD",1726323936367,0.0396106,2423.1,2422.9,1.77527458]
["bitfinex","ETHUSD",1726323937265,0.0396106,2423.1,2422.9,0.41505083]
["bitfinex","ETHUSD",1726323942048,0.0396106,2423.1,2423.0,1.36081457]
["bitfinex","ETHUSD",1726323942961,0.0396106,2423.1,2423.0,2.22348208]
["bitfinex","ETHUSD",1726323943350,0.0396106,2423.1,2423.0,5.11625105]
["bitfinex","ETHUSD",1726323943550,0.0396106,2423.1,2423.0,7.13933798]
["bitfinex","ETHUSD",1726323943750,0.0396106,2423.1,2423.0,6.61358639]
["bitfinex","ETHUSD",1726323943972,0.0396106,2423.1,2423.0,5.23690398]
["bitfinex","ETHUSD",1726323944213,0.0396106,2423.1,2423.0,6.53103474]
["bitfinex","ETHUSD",1726323944409,0.0396106,2423.1,2423.0,7.04129364]
["bitfinex","ETHUSD",1726323944612,0.0396106,2423.1,2423.0,8.86120029]
["bitfinex","ETHUSD",1726323945176,0.0396106,2423.1,2423.0,7.04129364]
["bitfinex","ETHUSD",1726323945619,0.0396106,2423.1,2423.0,8.86120029]
["bitfinex","ETHUSD",1726323946187,0.0396106,2423.1,2423.0,6.95876708]
["bitfinex","ETHUSD",1726323946388,0.0396106,2423.1,2423.0,7.04129177]
["bitfinex","ETHUSD",1726323946587,0.0396106,2423.1,2423.0,5.31942867]
["bitfinex","ETHUSD",1726323947320,0.0396106,2423.1,2423.0,7.04129177]
["bitfinex","ETHUSD",1726323947825,0.0396106,2423.1,2423.0,5.31942867]
["bitfinex","ETHUSD",1726323948607,0.0396106,2423.1,2423.0,7.04129155]
["bitfinex","ETHUSD",1726323949228,0.0396106,2423.1,2423.0,6.95876708]
["bitfinex","ETHUSD",1726323950422,0.0396106,2423.1,2423.0,6.95718911]
["bitfinex","ETHUSD",1726323951253,0.0396106,2423.1,2423.0,5.23532601]
["bitfinex","ETHUSD",1726323951443,0.0396106,2423.1,2423.0,4.06678674]
["bitfinex","ETHUSD",1726323954934,0.0396106,2423.1,2423.0,4.06614302]
["bitfinex","ETHUSD",1726323955334,0.0396106,2423.1,2423.0,6.34904302]
["bitfinex","ETHUSD",1726323955960,0.15158833,2423.1,2423.0,6.34904302]
["bitfinex","ETHUSD",1726323957654,9.7101,2423.7,2423.0,6.34904302]
["bitfinex","ETHUSD",1726323957655,7.47,2423.7,2423.0,6.34904302]
["bitfinex","ETHUSD",1726323957861,0.0396106,2423.8,2423.7,2.2829]
["bitfinex","ETHUSD",1726323958071,0.0396106,2423.8,2423.7,5.44585865]
["bitfinex","ETHUSD",1726323958252,0.0396106,2423.8,2423.7,5.36335598]
["bitfinex","ETHUSD",1726323958454,0.0396106,2423.8,2423.7,3.64149288]
["bitfinex","ETHUSD",1726323958680,0.0396106,2423.8,2423.7,4.93148285]
["bitfinex","ETHUSD",1726323958888,0.0396106,2423.8,2423.7,6.70134017]
["bitfinex","ETHUSD",1726323959241,0.13638739,2423.8,2423.7,4.05275732]
["bitfinex","ETHUSD",1726323959845,0.13638739,2423.8,2423.7,5.34274729]
["bitfinex","ETHUSD",1726323960446,0.13638739,2423.8,2423.7,4.91193114]
["bitfinex","ETHUSD",1726323961777,0.13638739,2423.8,2423.7,2.62903114]
["bitfinex","ETHUSD",1726323961983,0.13638739,2423.8,2423.7,1.76985732]
["bitfinex","ETHUSD",1726323962184,0.13638739,2423.8,2423.7,4.91743114]
["bitfinex","ETHUSD",1726323963088,0.13638739,2423.8,2423.7,4.05825732]
["bitfinex","ETHUSD",1726323963269,0.13638739,2423.8,2423.7,4.85118574]
["bitfinex","ETHUSD",1726323964179,0.13638739,2423.8,2423.7,5.71035956]
["bitfinex","ETHUSD",1726323964416,0.13638739,2423.8,2423.7,4.85118574]
["bitfinex","ETHUSD",1726323966183,7.48,2424.4,2423.8,2.8384]
["bitfinex","ETHUSD",1726323966426,0.01,2424.4,2424.2,1.76985732]
["bitfinex","ETHUSD",1726323967529,0.01,2424.4,2424.2,4.05825732]
["bitfinex","ETHUSD",1726323967742,0.01,2424.4,2424.3,0.08248721]
["bitfinex","ETHUSD",1726323967929,0.01,2424.4,2424.3,0.49656166]
["bitfinex","ETHUSD",1726323968141,2.2401,2425.1,2424.3,3.39497445]
["bitfinex","ETHUSD",1726323968447,7.47,2425.4,2424.8,0.55]
["bitfinex","ETHUSD",1726323968733,2.2797106,2425.3,2424.6,0.85656905]
["bitfinex","ETHUSD",1726323968901,2.2797106,2425.3,2424.4,7.75498443]
["bitfinex","ETHUSD",1726323968902,2.2797106,2425.3,2424.4,3.88969038]
["bitfinex","ETHUSD",1726323969127,2.2797106,2425.3,2424.5,1.76985732]
["bitfinex","ETHUSD",1726323969326,2.2797106,2425.3,2424.4,2.4309]
["bitfinex","ETHUSD",1726323969327,2.2797106,2425.3,2424.7,1.76985732]
["bitfinex","ETHUSD",1726323970622,2.2797106,2425.3,2424.5,1.76985732]
["bitfinex","ETHUSD",1726323970822,2.2797106,2425.3,2424.6,0.42007573]
["bitfinex","ETHUSD",1726323971032,2.2797106,2425.3,2424.7,1.76985732]
["bitfinex","ETHUSD",1726323973871,0.08751432,2425.2,2424.7,1.76985732]
["bitfinex","ETHUSD",1726323974378,0.08751432,2425.2,2425.1,3.29883]
["bitfinex","ETHUSD",1726323974542,0.08751432,2425.2,2425.1,3.80569873]
["bitfinex","ETHUSD",1726323974742,2.2797106,2425.3,2425.2,3.29869]
["bitfinex","ETHUSD",1726323976067,0.0396106,2425.3,2425.2,3.29869]
["bitfinex","ETHUSD",1726323976290,6e-07,2425.3,2425.2,3.29869]
["bitfinex","ETHUSD",1726323976562,6e-07,2425.3,2425.2,5.71179]
["bitfinex","ETHUSD",1726323976728,6e-07,2425.3,2425.2,6.45995473]
["bitfinex","ETHUSD",1726323978264,6e-07,2425.3,2425.2,10.28261014]
["bitfinex","ETHUSD",1726323979989,2.2401,2426.6,2425.3,3.55]
["bitfinex","ETHUSD",1726323980268,2.2401,2426.6,2425.9,3.82265541]
["bitfinex","ETHUSD",1726323980434,7.47,2426.9,2425.7,3.82265541]
["bitfinex","ETHUSD",1726323980637,7.47,2426.9,2425.5,2.4131]
["bitfinex","ETHUSD",1726323980638,2.2401,2426.2,2425.5,5.4131]
["bitfinex","ETHUSD",1726323980832,2.2401,2426.2,2425.6,0.83442283]
["bitfinex","ETHUSD",1726323981061,2.2401,2426.2,2425.5,3.82265541]
["bitfinex","ETHUSD",1726323981272,0.014913,2426.0,2425.5,3.82265541]
["bitfinex","ETHUSD",1726323982045,0.014913,2426.0,2425.7,3.82265541]
["bitfinex","ETHUSD",1726323982246,0.014913,2426.0,2425.8,0.38226554]
["bitfinex","ETHUSD",1726323983241,0.014913,2426.0,2425.9,3.82265541]
["bitfinex","ETHUSD",1726323984439,2.2401,2426.4,2425.9,3.82265541]
["bitfinex","ETHUSD",1726323984740,2.2401,2426.4,2425.8,0.38226554]
["bitfinex","ETHUSD",1726323985781,2.2401,2426.4,2425.5,3.55]
["bitfinex","ETHUSD",1726323986850,2.2401,2426.4,2425.5,7.37265541]
["bitfinex","ETHUSD",1726323989194,0.08788712,2426.3,2425.5,7.37265541]
["bitfinex","ETHUSD",1726323989688,0.08788712,2426.3,2425.7,3.82265541]
["bitfinex","ETHUSD",1726323989897,0.08788712,2426.3,2425.8,0.38226554]
["bitfinex","ETHUSD",1726323990080,0.08788712,2426.3,2425.9,3.82265541]
["bitfinex","ETHUSD",1726323990264,0.08788712,2426.3,2426.1,3.82265541]
["bitfinex","ETHUSD",1726323990485,6.53625,2426.9,2426.3,0.55]
["bitfinex","ETHUSD",1726323990680,2.2401,2427.0,2426.8,3.82265541]
["bitfinex","ETHUSD",1726323990997,2.2401,2427.0,2426.4,0.58377]
["bitfinex","ETHUSD",1726323991297,2.46411,2427.0,2425.9,6.11035541]
["bitfinex","ETHUSD",1726323991497,2.46411,2427.0,2426.0,3.0]
["bitfinex","ETHUSD",1726323991799,2.2401,2427.0,2426.0,3.0]
["bitfinex","ETHUSD",1726323992665,2.2401,2427.0,2425.8,3.0]
["bitfinex","ETHUSD",1726323992864,2.2401,2427.0,2425.8,3.55]
["bitfinex","ETHUSD",1726323993394,2.2401,2427.0,2425.9,3.82265541]
["bitfinex","ETHUSD",1726323993735,2.2401,2426.6,2425.5,6.32205541]
["bitfinex","ETHUSD",1726323994256,2.2401,2426.6,2425.7,3.82265541]
["bitfinex","ETHUSD",1726323994457,2.2401,2426.6,2425.8,0.38226554]
["bitfinex","ETHUSD",1726323995077,2.2401,2426.6,2425.9,3.82265541]
["bitfinex","ETHUSD",1726323996097,2.2401,2426.6,2425.5,2.4994]
["bitfinex","ETHUSD",1726323996098,2.2401,2426.6,2425.7,3.82265541]
["bitfinex","ETHUSD",1726323996663,2.2401,2426.6,2425.6,3.55]
["bitfinex","ETHUSD",1726323996993,2.46411,2426.5,2425.7,0.98720554]
["bitfinex","ETHUSD",1726323997172,2.2401,2426.5,2425.7,0.98720554]
["bitfinex","ETHUSD",1726323997355,0.08803088,2426.4,2425.7,0.98720554]
["bitfinex","ETHUSD",1726323997560,2.2401,2426.3,2425.4,3.0]
["bitfinex","ETHUSD",1726323997790,0.08803085,2426.2,2425.4,3.0]
["bitfinex","ETHUSD",1726323998009,2.2401,2426.1,2425.4,3.0]
["bitfinex","ETHUSD",1726323998192,2.2401,2426.1,2425.4,0.72955413]
["bitfinex","ETHUSD",1726323998777,0.08508325,2426.0,2425.4,0.72955413]
["bitfinex","ETHUSD",1726324000410,0.08508325,2426.0,2425.5,3.82265541]
["bitfinex","ETHUSD",1726324000906,0.08508325,2426.0,2425.6,0.08244622]
["bitfinex","ETHUSD",1726324001210,0.08508325,2426.0,2425.9,3.82265541]
["bitfinex","ETHUSD",1726324001574,2.2401,2426.3,2425.9,3.82265541]
["bitfinex","ETHUSD",1726324001922,2.2401,2426.3,2426.1,3.82265541]
["bitfinex","ETHUSD",1726324002072,0.08215259,2426.2,2426.1,3.82265541]
["bitfinex","ETHUSD",1726324002275,2.2401,2426.3,2426.1,3.82265541]
["bitfinex","ETHUSD",1726324002467,0.0821507,2426.2,2426.1,3.82265541]
["bitfinex","ETHUSD",1726324002705,2.2401,2426.8,2426.1,4.45486095]
["bitfinex","ETHUSD",1726324003114,0.0794841,2426.7,2426.1,4.45486095]
["bitfinex","ETHUSD",1726324003317,0.0794841,2426.7,2426.3,3.82265541]
["bitfinex","ETHUSD",1726324003484,2.2401,2426.8,2426.4,0.38226554]
["bitfinex","ETHUSD",1726324003688,0.079486,2426.6,2426.4,0.38226554]
["bitfinex","ETHUSD",1726324003896,2.2401,2426.8,2426.4,0.38226554]
["bitfinex","ETHUSD",1726324004311,0.079486,2426.7,2426.4,0.38226554]
["bitfinex","ETHUSD",1726324004674,2.2401,2426.8,2426.4,0.38226554]
["bitfinex","ETHUSD",1726324004916,0.079486,2426.6,2426.4,0.38226554]
["bitfinex","ETHUSD",1726324005081,2.2401,2426.8,2426.4,0.38226554]
["bitfinex","ETHUSD",1726324005276,0.079486,2426.5,2426.4,0.38226554]
["bitfinex","ETHUSD",1726324005478,2.2401,2426.8,2426.4,0.85498335]
["bitfinex","ETHUSD",1726324005682,0.079486,2426.5,2426.4,0.85498335]
["bitfinex","ETHUSD",1726324005897,2.2401,2426.8,2426.4,0.85498335]
["bitfinex","ETHUSD",1726324006109,2.2401,2426.8,2426.4,0.47271781]
["bitfinex","ETHUSD",1726324006428,0.07955638,2426.7,2426.2,0.47271781]
["bitfinex","ETHUSD",1726324006710,2.2401,2426.8,2426.3,0.47271781]
["bitfinex","ETHUSD",1726324006875,2.2401,2426.8,2426.2,1.13199999]
["bitfinex","ETHUSD",1726324007081,0.07962678,2426.7,2426.3,0.47271781]
["bitfinex","ETHUSD",1726324007404,2.2401,2426.8,2426.3,1.16386686]
["bitfinex","ETHUSD",1726324007608,0.07962678,2426.6,2426.4,0.47271781]
["bitfinex","ETHUSD",1726324007915,2.2401,2426.5,2426.2,0.47271781]
["bitfinex","ETHUSD",1726324008094,2.2401,2426.5,2426.3,1.05066686]
["bitfinex","ETHUSD",1726324008420,2.2401,2426.5,2426.3,0.57794905]
["bitfinex","ETHUSD",1726324008720,2.2401,2426.5,2426.3,1.05066686]
["bitfinex","ETHUSD",1726324008901,2.2401,2426.5,2426.3,0.57794905]
["bitfinex","ETHUSD",1726324009217,2.2401,2426.5,2426.3,1.05066686]
["bitfinex","ETHUSD",1726324009423,2.2401,2426.5,2426.2,0.47271781]
["bitfinex","ETHUSD",1726324009718,0.07962298,2426.4,2426.0,0.85191173]
["bitfinex","ETHUSD",1726324009911,0.07962298,2426.4,2426.2,0.47272172]
["bitfinex","ETHUSD",1726324010230,2.2401,2426.5,2426.2,0.47272172]
["bitfinex","ETHUSD",1726324010382,2.2401,2426.5,2425.8,0.47272172]
["bitfinex","ETHUSD",1726324010711,2.2401,2426.5,2425.8,6.61327713]
["bitfinex","ETHUSD",1726324010910,0.07959443,2426.4,2425.9,0.74651889]
["bitfinex","ETHUSD",1726324011432,0.07959443,2426.4,2425.9,1.21924061]
["bitfinex","ETHUSD",1726324011785,0.07959443,2426.4,2425.9,0.74651889]
["bitfinex","ETHUSD",1726324012023,0.07959443,2426.4,2425.9,1.21924061]
["bitfinex","ETHUSD",1726324012326,0.07959443,2426.4,2425.9,0.74651889]
["bitfinex","ETHUSD",1726324012497,0.07959443,2426.4,2426.0,0.7738986]
["bitfinex","ETHUSD",1726324013025,0.07959443,2426.4,2426.0,1.62581033]
["bitfinex","ETHUSD",1726324013189,0.07959443,2426.4,2426.0,0.7738986]
["bitfinex","ETHUSD",1726324013386,0.07959443,2426.4,2426.0,3.41947863]
["bitfinex","ETHUSD",1726324013827,0.07959443,2426.4,2426.0,7.24213404]
["bitfinex","ETHUSD",1726324014028,0.07959443,2426.4,2426.1,0.92747021]
["bitfinex","ETHUSD",1726324014837,0.07959443,2426.4,2426.1,1.77938194]
["bitfinex","ETHUSD",1726324017597,0.07959443,2426.4,2426.2,0.08242469]
["bitfinex","ETHUSD",1726324017829,0.07959443,2426.4,2426.1,3.10064374]
["bitfinex","ETHUSD",1726324018133,0.07959443,2426.4,2426.2,2.429]
["bitfinex","ETHUSD",1726324018335,0.07959443,2426.4,2426.3,0.55296437]
["bitfinex","ETHUSD",1726324018627,2.2401,2426.7,2426.3,0.55296437]
["bitfinex","ETHUSD",1726324019308,2.2401,2426.7,2426.3,1.87422617]
["bitfinex","ETHUSD",1726324019728,2.2401,2426.7,2426.3,2.7261379]
["bitfinex","ETHUSD",1726324020297,2.2401,2426.7,2426.3,1.4048761]
["bitfinex","ETHUSD",1726324020508,2.2401,2426.7,2426.5,0.85191173]
["bitfinex","ETHUSD",1726324020714,2.2401,2427.2,2426.6,6.43224863]
["bitfinex","ETHUSD",1726324020997,2.2401,2427.0,2426.7,2.997194]
["bitfinex","ETHUSD",1726324021210,2.2401,2427.0,2426.6,2.18178283]
["bitfinex","ETHUSD",1726324021397,2.2401,2427.0,2426.7,1.32354409]
["bitfinex","ETHUSD",1726324021597,0.0449732,2427.4,2426.7,1.32354409]
["bitfinex","ETHUSD",1726324021598,2.2401,2426.8,2426.7,1.32354409]
["bitfinex","ETHUSD",1726324022406,2.2401,2426.8,2426.7,1.67032729]
["bitfinex","ETHUSD",1726324023626,2.2401,2426.8,2426.7,0.3467832]
["bitfinex","ETHUSD",1726324024032,2.2401,2426.8,2426.7,1.67032729]
["bitfinex","ETHUSD",1726324025005,0.0449732,2427.4,2426.7,1.67032729]
["bitfinex","ETHUSD",1726324025006,2.2401,2427.3,2426.7,1.67032729]
["bitfinex","ETHUSD",1726324025208,2.2401,2427.3,2426.8,0.2528566]
["bitfinex","ETHUSD",1726324025439,2.2401,2427.3,2426.8,1.3138926]
["bitfinex","ETHUSD",1726324025641,2.2401,2427.3,2426.8,1.31390376]
["bitfinex","ETHUSD",1726324025803,2.2401,2427.3,2426.8,1.31392587]
["bitfinex","ETHUSD",1726324026005,2.2401,2427.3,2426.7,1.20502194]
["bitfinex","ETHUSD",1726324026006,2.2401,2427.3,2426.7,0.3467832]
["bitfinex","ETHUSD",1726324026205,2.2401,2427.3,2426.7,1.66070907]
["bitfinex","ETHUSD",1726324026405,2.2401,2427.3,2426.8,0.25189478]
["bitfinex","ETHUSD",1726324029548,2.2401,2427.3,2426.8,1.56564416]
["bitfinex","ETHUSD",1726324029759,2.2401,2427.3,2426.9,1.31374938]
["bitfinex","ETHUSD",1726324030263,2.2401,2427.3,2427.0,1.31374938]
["bitfinex","ETHUSD",1726324030554,2.2401,2427.3,2426.9,2.17198812]
["bitfinex","ETHUSD",1726324030851,2.2401,2427.3,2427.0,0.62188381]
["bitfinex","ETHUSD",1726324031143,2.2401,2427.3,2427.0,4.44453922]
["bitfinex","ETHUSD",1726324031735,2.2401,2427.3,2427.0,0.62188381]
["bitfinex","ETHUSD",1726324032452,2.2401,2427.3,2427.0,4.44453922]
["bitfinex","ETHUSD",1726324032610,2.2401,2427.3,2427.1,0.66165273]
["bitfinex","ETHUSD",1726324032815,2.2401,2427.3,2427.0,0.62188381]
["bitfinex","ETHUSD",1726324034113,0.0770914,2427.2,2427.0,0.62188381]
["bitfinex","ETHUSD",1726324034634,2.2401,2427.3,2426.9,2.17074539]
["bitfinex","ETHUSD",1726324034840,0.0449732,2427.4,2426.7,1.31250665]
["bitfinex","ETHUSD",1726324034841,2.2401,2427.0,2426.7,1.31250665]
["bitfinex","ETHUSD",1726324035151,2.2401,2427.0,2426.6,2.17074539]
["bitfinex","ETHUSD",1726324035323,0.0770971,2426.9,2426.7,1.52693544]
["bitfinex","ETHUSD",1726324035827,0.0770971,2426.9,2426.7,2.38517418]
["bitfinex","ETHUSD",1726324036430,0.0770971,2426.9,2426.7,1.52693544]
["bitfinex","ETHUSD",1726324036638,0.0770971,2426.9,2426.8,0.62078296]
["bitfinex","ETHUSD",1726324037325,0.0770971,2426.9,2426.8,1.9331856]
["bitfinex","ETHUSD",1726324037657,0.07701667,2426.9,2426.8,2.79142434]
["bitfinex","ETHUSD",1726324037952,2.2401,2427.2,2426.8,2.79142434]
["bitfinex","ETHUSD",1726324038150,0.077,2426.9,2426.8,2.79142434]
["bitfinex","ETHUSD",1726324038348,2.2401,2427.2,2426.7,2.38507017]
["bitfinex","ETHUSD",1726324038548,0.07700144,2426.9,2426.7,2.38507017]
["bitfinex","ETHUSD",1726324038748,2.2401,2427.2,2426.7,2.38507017]
["bitfinex","ETHUSD",1726324038913,0.07699477,2426.8,2426.7,2.38507017]
["bitfinex","ETHUSD",1726324039113,2.2401,2427.2,2426.7,2.38507017]
["bitfinex","ETHUSD",1726324039313,0.07699477,2426.8,2426.7,2.38507017]
["bitfinex","ETHUSD",1726324039512,2.2401,2427.2,2426.7,2.38507017]
["bitfinex","ETHUSD",1726324039750,0.07699477,2426.8,2426.7,2.38507017]
["bitfinex","ETHUSD",1726324039952,2.2401,2427.2,2426.7,2.38507017]
["bitfinex","ETHUSD",1726324040113,0.07701187,2426.8,2426.7,2.38507017]
["bitfinex","ETHUSD",1726324040314,2.2401,2427.2,2426.7,2.38507017]
["bitfinex","ETHUSD",1726324040659,2.31711187,2426.8,2426.7,2.38507017]
["bitfinex","ETHUSD",1726324040852,2.2401,2426.8,2426.7,2.17064138]
["bitfinex","ETHUSD",1726324041024,2.2401,2426.8,2426.6,2.17064138]
["bitfinex","ETHUSD",1726324041351,2.31711187,2426.8,2426.6,1.65807169]
["bitfinex","ETHUSD",1726324041556,2.31711187,2426.8,2426.6,0.34566905]
["bitfinex","ETHUSD",1726324041757,2.31711187,2426.8,2426.5,2.17125212]
["bitfinex","ETHUSD",1726324041758,2.31711187,2426.8,2426.5,0.85823874]
["bitfinex","ETHUSD",1726324042047,2.31711187,2426.8,2426.6,1.31301338]
["bitfinex","ETHUSD",1726324042263,2.31711187,2426.8,2426.6,2.17125212]
["bitfinex","ETHUSD",1726324042417,2.31711187,2426.8,2426.5,2.17125212]
["bitfinex","ETHUSD",1726324042621,2.31711187,2426.8,2426.6,2.17125212]
["bitfinex","ETHUSD",1726324042944,2.32146187,2426.8,2426.6,2.17125212]
["bitfinex","ETHUSD",1726324043149,0.08136187,2426.8,2426.6,2.17125212]
["bitfinex","ETHUSD",1726324043459,0.00435,2426.8,2426.6,1.31301338]
["bitfinex","ETHUSD",1726324043624,0.00435,2426.8,2426.6,2.13196272]
["bitfinex","ETHUSD",1726324043811,0.00435,2426.8,2426.6,2.99020146]
["bitfinex","ETHUSD",1726324044011,0.00435,2426.8,2426.6,5.95461813]
["bitfinex","ETHUSD",1726324044215,0.00435,2426.8,2426.6,6.81285687]
["bitfinex","ETHUSD",1726324044453,0.00435,2426.8,2426.7,2.21385766]
["bitfinex","ETHUSD",1726324044815,0.00435,2426.8,2426.7,3.0720964]
["bitfinex","ETHUSD",1726324045022,0.00435,2426.8,2426.7,2.21385766]
["bitfinex","ETHUSD",1726324045258,0.00435,2426.8,2426.7,3.0720964]
["bitfinex","ETHUSD",1726324045456,0.00435,2426.8,2426.7,2.17125212]
["bitfinex","ETHUSD",1726324045938,0.00435,2426.8,2426.7,2.17179467]
["bitfinex","ETHUSD",1726324046141,0.00435,2426.8,2426.6,2.17179467]
["bitfinex","ETHUSD",1726324046344,0.00435,2426.8,2426.7,2.17179467]
["bitfinex","ETHUSD",1726324046645,0.00435,2426.8,2426.7,2.78071904]
["bitfinex","ETHUSD",1726324048921,0.00435,2426.8,2426.7,2.78173934]
["bitfinex","ETHUSD",1726324049253,0.00435,2426.8,2426.7,2.78175964]
["bitfinex","ETHUSD",1726324050226,0.00435,2426.8,2426.7,2.78173117]
["bitfinex","ETHUSD",1726324050463,0.00435,2426.8,2426.7,2.78242902]
["bitfinex","ETHUSD",1726324051458,3.29692,2426.6,2426.1,1.3124676]
["bitfinex","ETHUSD",1726324051652,1.76430892,2426.5,2425.9,2.62254784]
["bitfinex","ETHUSD",1726324051956,0.634042,2426.5,2425.9,1.76251895]
["bitfinex","ETHUSD",1726324052151,0.07442999,2426.4,2426.1,1.76251895]
["bitfinex","ETHUSD",1726324052375,0.07442999,2426.4,2425.9,1.76251895]
["bitfinex","ETHUSD",1726324052575,2.2401,2426.3,2425.9,1.76251895]
["bitfinex","ETHUSD",1726324053048,0.07435962,2426.2,2425.9,1.76251895]
["bitfinex","ETHUSD",1726324053246,2.2401,2426.3,2425.9,1.76251895]
["bitfinex","ETHUSD",1726324053489,0.07435962,2426.2,2425.9,1.76251895]
["bitfinex","ETHUSD",1726324053657,2.2401,2426.3,2425.9,1.76251895]
["bitfinex","ETHUSD",1726324053851,0.07435962,2426.1,2425.9,1.76251895]
["bitfinex","ETHUSD",1726324054086,2.2401,2426.3,2425.7,3.04856808]
["bitfinex","ETHUSD",1726324054292,2.2401,2426.3,2425.7,1.28604913]
["bitfinex","ETHUSD",1726324054455,0.07188097,2426.0,2425.7,1.28604913]
["bitfinex","ETHUSD",1726324054661,2.2401,2426.3,2425.8,3.82173222]
["bitfinex","ETHUSD",1726324055395,0.07180487,2426.2,2425.8,3.82173222]
["bitfinex","ETHUSD",1726324055798,2.2401,2426.3,2425.8,3.82173222]
["bitfinex","ETHUSD",1726324056183,0.07180487,2426.2,2425.8,3.82173222]
["bitfinex","ETHUSD",1726324056800,2.2401,2426.3,2425.8,3.82173222]
["bitfinex","ETHUSD",1726324057154,0.07180487,2426.2,2425.6,5.10778135]
["bitfinex","ETHUSD",1726324057674,2.2401,2426.3,2425.6,5.10778135]
["bitfinex","ETHUSD",1726324058193,0.07180867,2426.2,2425.6,5.10778135]
["bitfinex","ETHUSD",1726324058395,0.07180867,2426.2,2425.6,3.82173222]
["bitfinex","ETHUSD",1726324058688,2.2401,2426.3,2425.6,5.10778135]
["bitfinex","ETHUSD",1726324058851,0.07179347,2426.2,2425.6,5.10778135]
["bitfinex","ETHUSD",1726324059050,2.2401,2426.3,2425.6,6.24772566]
["bitfinex","ETHUSD",1726324059348,0.07179347,2426.2,2425.6,4.96167653]
["bitfinex","ETHUSD",1726324059766,0.07179347,2426.2,2425.8,3.82173222]
["bitfinex","ETHUSD",1726324060176,2.2401,2426.3,2425.8,3.82173222]
["bitfinex","ETHUSD",1726324060377,0.07179347,2426.1,2425.8,3.82173222]
["bitfinex","ETHUSD",1726324060581,2.2401,2426.3,2425.8,3.82173222]
["bitfinex","ETHUSD",1726324061090,0.0718239,2426.2,2425.8,3.82173222]
["bitfinex","ETHUSD",1726324061279,2.2401,2426.3,2425.8,4.31789987]
["bitfinex","ETHUSD",1726324061478,0.0718239,2426.2,2425.8,4.31789987]
["bitfinex","ETHUSD",1726324061783,2.2401,2426.3,2426.0,3.82173222]
["bitfinex","ETHUSD",1726324061966,0.0718239,2426.1,2425.8,0.49616765]
["bitfinex","ETHUSD",1726324062299,2.2401,2426.3,2425.7,0.85857335]
["bitfinex","ETHUSD",1726324062657,2.2401,2426.3,2425.8,3.82173222]
["bitfinex","ETHUSD",1726324062962,0.0718239,2426.2,2425.8,3.82173222]
["bitfinex","ETHUSD",1726324063158,0.0718239,2426.2,2425.8,4.41836769]
["bitfinex","ETHUSD",1726324063497,2.2401,2426.3,2426.0,3.82173222]
["bitfinex","ETHUSD",1726324063998,0.0718239,2426.2,2426.0,3.82173222]
["bitfinex","ETHUSD",1726324064368,2.2401,2426.3,2426.0,3.82173222]
["bitfinex","ETHUSD",1726324064567,0.0718239,2426.1,2426.0,3.82173222]
["bitfinex","ETHUSD",1726324064766,0.00435,2426.4,2426.0,4.58329632]
["bitfinex","ETHUSD",1726324064984,0.00435,2426.4,2426.2,3.82173222]
["bitfinex","ETHUSD",1726324065600,0.00435,2426.4,2426.3,2.42112062]
["bitfinex","ETHUSD",1726324066190,0.00435,2426.4,2426.3,2.3387]
["bitfinex","ETHUSD",1726324066400,0.00435,2426.4,2426.3,4.44917391]
["bitfinex","ETHUSD",1726324066612,0.00435,2426.4,2426.3,4.87664969]
["bitfinex","ETHUSD",1726324067596,0.00435,2426.4,2426.3,5.31246366]
["bitfinex","ETHUSD",1726324068123,0.00435,2426.4,2426.3,3.59060056]
["bitfinex","ETHUSD",1726324068667,0.00435,2426.4,2426.3,4.87694901]
["bitfinex","ETHUSD",1726324069999,0.00435,2426.4,2426.3,5.39566366]
["bitfinex","ETHUSD",1726324074804,0.00435,2426.4,2426.3,3.67380056]
["bitfinex","ETHUSD",1726324075795,0.00435,2426.4,2426.3,5.39566366]
["bitfinex","ETHUSD",1726324076994,0.00435,2426.4,2426.3,3.67380056]
["bitfinex","ETHUSD",1726324077197,0.00435,2426.4,2426.3,5.39566366]
["bitfinex","ETHUSD",1726324078984,0.00435,2426.4,2426.3,3.67380056]
["bitfinex","ETHUSD",1726324079184,0.00435,2426.4,2426.3,2.53822261]
["bitfinex","ETHUSD",1726324079923,0.00435,2426.4,2426.3,2.97376366]
["bitfinex","ETHUSD",1726324080913,0.00435,2426.4,2426.3,1.25190056]
["bitfinex","ETHUSD",1726324081417,0.00435,2426.4,2426.3,2.53808248]
["bitfinex","ETHUSD",1726324081621,0.00435,2426.4,2426.3,2.53808724]
["bitfinex","ETHUSD",1726324082203,0.00435,2426.4,2426.3,4.30058415]
["bitfinex","ETHUSD",1726324083223,0.00435,2426.4,2426.3,3.01439747]
["bitfinex","ETHUSD",1726324083684,2.24445,2426.4,2426.3,2.14406595]
["bitfinex","ETHUSD",1726324083883,2.24445,2426.4,2426.3,1.76249691]
["bitfinex","ETHUSD",1726324085495,2.24445,2426.4,2426.1,0.85772788]
["bitfinex","ETHUSD",1726324085496,2.24445,2426.4,2426.1,1.76249691]
["bitfinex","ETHUSD",1726324086019,0.07196654,2426.3,2426.1,1.76249691]
["bitfinex","ETHUSD",1726324086189,0.07196654,2426.3,2426.0,3.82069463]
["bitfinex","ETHUSD",1726324088207,0.07196654,2426.3,2426.2,3.82069463]
["bitfinex","ETHUSD",1726324088413,0.07196654,2426.3,2426.1,3.82069463]
["bitfinex","ETHUSD",1726324089558,0.07196654,2426.3,2426.1,3.90312115]
["bitfinex","ETHUSD",1726324089851,0.07196654,2426.3,2426.1,3.82069463]
["bitfinex","ETHUSD",1726324090638,0.07196654,2426.3,2426.2,0.55]
["bitfinex","ETHUSD",1726324091135,0.00435,2426.4,2426.2,1.83633807]
["bitfinex","ETHUSD",1726324091321,0.00435,2426.4,2426.3,4.67856799]
["bitfinex","ETHUSD",1726324091523,0.00435,2426.4,2426.3,3.82069463]
["bitfinex","ETHUSD",1726324092939,0.00435,2426.4,2426.3,4.50432954]
["bitfinex","ETHUSD",1726324093498,0.00435,2426.4,2426.3,3.82069463]
["bitfinex","ETHUSD",1726324095237,0.00435,2426.4,2426.3,4.67856799]
["bitfinex","ETHUSD",1726324102967,2.24445,2426.4,2426.3,0.85787336]
["bitfinex","ETHUSD",1726324103969,0.00435,2426.4,2426.3,4.67856799]
["bitfinex","ETHUSD",1726324106577,0.00435,2426.4,2426.3,0.85787336]
["bitfinex","ETHUSD",1726324107162,2.24445,2426.4,2426.3,0.85787336]
["bitfinex","ETHUSD",1726324107474,2.468895,2426.4,2426.3,0.85787336]
["bitfinex","ETHUSD",1726324107772,2.54073225,2426.4,2426.3,0.85787336]
["bitfinex","ETHUSD",1726324108177,2.31628725,2426.4,2426.3,0.85787336]
["bitfinex","ETHUSD",1726324109571,2.31628725,2426.4,2426.0,0.85787336]
["bitfinex","ETHUSD",1726324109870,2.31628725,2426.4,2425.9,2.62118211]
["bitfinex","ETHUSD",1726324110433,2.54791597,2426.4,2426.0,0.85787336]
["bitfinex","ETHUSD",1726324110643,2.54791597,2426.4,2425.9,2.62118211]
["bitfinex","ETHUSD",1726324117403,2.31628725,2426.4,2425.9,2.62118211]
["bitfinex","ETHUSD",1726324117562,2.31628725,2426.4,2426.1,1.76330875]
["bitfinex","ETHUSD",1726324129536,2.31628725,2426.4,2426.1,2.62118211]
["bitfinex","ETHUSD",1726324130429,2.31628725,2426.4,2426.1,0.85787336]
["bitfinex","ETHUSD",1726324130728,2.31628725,2426.4,2426.0,0.85787336]
["bitfinex","ETHUSD",1726324130939,2.31628725,2426.4,2426.1,0.85787336]
["bitfinex","ETHUSD",1726324131783,2.31628725,2426.4,2426.0,2.62118211]
["bitfinex","ETHUSD",1726324132316,2.31628725,2426.4,2426.1,0.85787336]
["bitfinex","ETHUSD",1726324133515,2.31628725,2426.4,2426.0,2.62118211]
["bitfinex","ETHUSD",1726324133695,2.31628725,2426.4,2426.0,3.6331533]
["bitfinex","ETHUSD",1726324133895,2.31628725,2426.4,2426.1,0.85787336]
["bitfinex","ETHUSD",1726324136234,2.31628725,2426.4,2426.1,1.33092998]
["bitfinex","ETHUSD",1726324136449,2.31628725,2426.4,2426.1,1.33091849]
["bitfinex","ETHUSD",1726324137244,2.31628725,2426.4,2426.2,0.47304513]
["bitfinex","ETHUSD",1726324137542,2.31628725,2426.4,2426.2,2.23635388]
["bitfinex","ETHUSD",1726324137700,2.31628725,2426.4,2426.2,1.76330875]
["bitfinex","ETHUSD",1726324139131,2.31628725,2426.4,2426.2,2.62118211]
["bitfinex","ETHUSD",1726324140260,0.07618725,2426.4,2426.3,1.28633807]
["bitfinex","ETHUSD",1726324141062,0.00435,2426.4,2426.3,1.28633807]
["bitfinex","ETHUSD",1726324141267,0.00435,2426.4,2426.2,7.51194386]
["bitfinex","ETHUSD",1726324141572,0.00435,2426.4,2426.3,1.75657201]
["bitfinex","ETHUSD",1726324141875,0.00435,2426.4,2426.3,2.43292992]
["bitfinex","ETHUSD",1726324145746,0.00435,2426.4,2426.3,1.14199739]
["bitfinex","ETHUSD",1726324145973,0.00435,2426.4,2426.3,2.43285784]
["bitfinex","ETHUSD",1726324146384,0.00435,2426.4,2426.3,4.6204325]
["bitfinex","ETHUSD",1726324147073,0.00435,2426.4,2426.3,5.1287222]
["bitfinex","ETHUSD",1726324147244,0.00435,2426.4,2426.3,3.37215019]
["bitfinex","ETHUSD",1726324148084,0.00435,2426.4,2426.3,2.94098444]
["bitfinex","ETHUSD",1726324148294,2.24445,2426.4,2426.3,1.79898705]
["bitfinex","ETHUSD",1726324148497,2.24445,2426.4,2426.3,1.29069735]
["bitfinex","ETHUSD",1726324148853,2.31383942,2426.4,2426.3,1.29069735]
["bitfinex","ETHUSD",1726324150470,2.31383942,2426.4,2426.2,1.79904146]
["bitfinex","ETHUSD",1726324150693,2.31383942,2426.4,2426.3,1.29069735]
["bitfinex","ETHUSD",1726324156176,0.07373942,2426.4,2426.3,1.29069735]
["bitfinex","ETHUSD",1726324159903,2.31383942,2426.4,2426.3,0.86093163]
["bitfinex","ETHUSD",1726324161261,2.24445,2426.4,2426.3,0.86093163]
["bitfinex","ETHUSD",1726324161602,2.31381455,2426.4,2426.3,0.86093163]
["bitfinex","ETHUSD",1726324162798,2.31381455,2426.4,2426.2,0.86093163]
["bitfinex","ETHUSD",1726324162994,2.31381455,2426.4,2426.3,0.86093163]
["bitfinex","ETHUSD",1726324163411,2.31381455,2426.4,2426.2,0.86093163]
["bitfinex","ETHUSD",1726324163796,2.31381455,2426.4,2426.3,0.86093163]
["bitfinex","ETHUSD",1726324164505,2.31381455,2426.4,2426.2,0.86093163]
["bitfinex","ETHUSD",1726324165687,2.31381455,2426.4,2426.3,0.86093163]
["bitfinex","ETHUSD",1726324165894,2.31381455,2426.4,2426.2,0.86093163]
["bitfinex","ETHUSD",1726324167477,2.54519601,2426.4,2426.2,0.86093163]
["bitfinex","ETHUSD",1726324167704,2.54519601,2426.4,2426.1,1.29069735]
["bitfinex","ETHUSD",1726324167705,2.54519601,2426.4,2426.1,0.86093163]
["bitfinex","ETHUSD",1726324168020,2.54519601,2426.4,2426.0,0.86093163]
["bitfinex","ETHUSD",1726324168218,2.2401,2426.2,2426.0,0.86093163]
["bitfinex","ETHUSD",1726324168373,0.06927849,2426.1,2426.0,0.86093163]
["bitfinex","ETHUSD",1726324168571,0.06927849,2426.1,2425.9,0.86093163]
["bitfinex","ETHUSD",1726324170303,0.06927849,2426.1,2425.8,0.86093163]
["bitfinex","ETHUSD",1726324170671,0.06927849,2426.1,2425.9,0.86093163]
["bitfinex","ETHUSD",1726324170871,0.06927849,2426.1,2425.8,0.86093163]
["bitfinex","ETHUSD",1726324171913,2.2401,2426.0,2425.8,0.86093163]
["bitfinex","ETHUSD",1726324172421,0.06927849,2425.9,2425.8,0.86093163]
["bitfinex","ETHUSD",1726324174084,0.06927849,2425.9,2425.7,3.0540061]
["bitfinex","ETHUSD",1726324174302,0.06927849,2425.9,2425.8,1.29069735]
["bitfinex","ETHUSD",1726324174501,0.06927849,2425.9,2425.7,3.0540061]
["bitfinex","ETHUSD",1726324174709,0.06927849,2425.9,2425.8,1.29069735]
["bitfinex","ETHUSD",1726324175223,0.06927849,2425.9,2425.7,3.0540061]
["bitfinex","ETHUSD",1726324175721,0.06927849,2425.9,2425.8,0.86120155]
["bitfinex","ETHUSD",1726324178187,0.06927849,2425.9,2425.7,0.86120155]
["bitfinex","ETHUSD",1726324178385,0.06927849,2425.9,2425.7,2.6245103]
["bitfinex","ETHUSD",1726324180932,0.06927849,2425.9,2425.7,0.86120155]
["bitfinex","ETHUSD",1726324181090,0.06927849,2425.9,2425.7,2.6245103]
["bitfinex","ETHUSD",1726324181688,0.06927849,2425.9,2425.7,1.76330875]
["bitfinex","ETHUSD",1726324182628,0.06927849,2425.9,2425.7,2.6245103]
["bitfinex","ETHUSD",1726324182924,2.2401,2426.2,2425.7,2.38560952]
["bitfinex","ETHUSD",1726324183088,0.06921155,2425.8,2425.7,1.76330875]
["bitfinex","ETHUSD",1726324183292,2.2401,2426.2,2425.7,1.76330875]
["bitfinex","ETHUSD",1726324183937,0.06921155,2426.1,2425.6,0.86120155]
["bitfinex","ETHUSD",1726324184090,0.06921155,2426.1,2426.0,1.76330875]
["bitfinex","ETHUSD",1726324184288,0.00435,2426.4,2426.1,2.4905]
["bitfinex","ETHUSD",1726324184629,0.00435,2426.4,2426.3,1.76330875]
["bitfinex","ETHUSD",1726324194164,0.00435,2426.4,2426.2,0.86120155]
["bitfinex","ETHUSD",1726324197867,0.00435,2426.4,2426.2,1.50177232]
["bitfinex","ETHUSD",1726324198025,0.00435,2426.4,2426.3,1.76330875]
["bitfinex","ETHUSD",1726324199162,0.07362848,2426.4,2426.3,1.76330875]
["bitfinex","ETHUSD",1726324199326,0.00435,2426.4,2426.3,1.76330875]
["bitfinex","ETHUSD",1726324199864,0.07362848,2426.4,2426.3,1.76330875]
["bitfinex","ETHUSD",1726324201303,0.07362848,2426.4,2426.3,2.46793659]
["bitfinex","ETHUSD",1726324201451,0.07362848,2426.4,2426.3,6.02883394]
["bitfinex","ETHUSD",1726324201647,0.07362848,2426.4,2426.3,6.45999969]
["bitfinex","ETHUSD",1726324201848,0.07362848,2426.4,2426.3,4.73813659]
["bitfinex","ETHUSD",1726324202048,0.07362848,2426.4,2426.3,6.45999969]
["bitfinex","ETHUSD",1726324202693,0.07362848,2426.4,2426.3,4.73813659]
["bitfinex","ETHUSD",1726324202993,0.07362848,2426.4,2426.3,5.32401633]
["bitfinex","ETHUSD",1726324203377,0.07362848,2426.4,2426.3,4.89399696]
["bitfinex","ETHUSD",1726324205464,0.07362848,2426.4,2426.2,0.86048821]
["bitfinex","ETHUSD",1726324205665,0.07362848,2426.4,2426.1,0.86048821]
["bitfinex","ETHUSD",1726324206064,0.07362848,2426.4,2425.9,5.32401633]
["bitfinex","ETHUSD",1726324206065,0.07362848,2426.4,2426.0,0.86048821]
["bitfinex","ETHUSD",1726324209116,0.30500133,2426.4,2425.9,4.89399696]
["bitfinex","ETHUSD",1726324209789,0.30500133,2426.4,2425.9,4.03350875]
["bitfinex","ETHUSD",1726324210831,0.30500133,2426.4,2425.8,0.86048821]
["bitfinex","ETHUSD",1726324210832,2.2401,2426.3,2425.8,0.86048821]
["bitfinex","ETHUSD",1726324210974,2.2401,2426.3,2425.9,1.76330875]
["bitfinex","ETHUSD",1726324211342,0.07362848,2426.4,2426.2,2.3382]
["bitfinex","ETHUSD",1726324211629,0.07362848,2426.4,2426.3,4.77494889]
["bitfinex","ETHUSD",1726324211784,0.07362848,2426.4,2426.3,7.35177394]
["bitfinex","ETHUSD",1726324212329,0.07362848,2426.4,2426.3,6.91964406]
["bitfinex","ETHUSD",1726324212474,0.07362848,2426.4,2426.3,6.44643273]
["bitfinex","ETHUSD",1726324212676,0.07362848,2426.4,2426.3,6.91933009]
["bitfinex","ETHUSD",1726324213195,0.07362848,2426.4,2426.3,6.44643273]
["bitfinex","ETHUSD",1726324213402,0.07362848,2426.4,2426.3,6.91924072]
["bitfinex","ETHUSD",1726324214083,0.07362848,2426.4,2426.3,8.9753362]
["bitfinex","ETHUSD",1726324214479,8.74997848,2427.0,2426.3,8.9753362]
["bitfinex","ETHUSD",1726324214703,2.2401,2427.0,2426.4,2.01439737]
["bitfinex","ETHUSD",1726324215322,0.06270563,2426.9,2426.4,2.01439737]
["bitfinex","ETHUSD",1726324215489,2.2401,2426.8,2426.4,2.01439737]
["bitfinex","ETHUSD",1726324215675,2.2401,2426.8,2426.5,0.58338016]
["bitfinex","ETHUSD",1726324215881,0.0628823,2426.7,2426.5,0.58338016]
["bitfinex","ETHUSD",1726324216238,2.2401,2426.8,2426.5,0.58338016]
["bitfinex","ETHUSD",1726324216692,2.2401,2426.6,2426.3,0.85968366]
["bitfinex","ETHUSD",1726324216897,2.2401,2426.6,2426.2,0.85968366]
["bitfinex","ETHUSD",1726324217125,2.2401,2426.6,2426.3,0.46335275]
["bitfinex","ETHUSD",1726324218039,2.2401,2426.6,2426.1,0.85968366]
["bitfinex","ETHUSD",1726324218382,0.06285734,2426.5,2426.0,4.67908789]
["bitfinex","ETHUSD",1726324218610,0.06285734,2426.5,2426.1,0.97758245]
["bitfinex","ETHUSD",1726324218792,0.06285734,2426.5,2426.1,1.83726611]
["bitfinex","ETHUSD",1726324218999,0.06285734,2426.5,2426.1,0.97758245]
["bitfinex","ETHUSD",1726324219228,0.06285734,2426.5,2426.0,4.67908789]
["bitfinex","ETHUSD",1726324219808,2.2401,2426.4,2426.0,0.85968366]
["bitfinex","ETHUSD",1726324220141,2.2401,2426.4,2425.9,0.85968366]
["bitfinex","ETHUSD",1726324220312,0.06281124,2426.3,2425.9,0.85968366]
["bitfinex","ETHUSD",1726324220640,0.06281124,2426.3,2425.8,0.85968366]
["bitfinex","ETHUSD",1726324220847,0.06281124,2426.3,2425.8,4.67908789]
["bitfinex","ETHUSD",1726324221046,0.06281124,2426.3,2425.8,6.0785078]
["bitfinex","ETHUSD",1726324221210,0.06281124,2426.3,2425.9,0.85968366]
["bitfinex","ETHUSD",1726324221549,0.06281124,2426.3,2425.8,6.0785078]
["bitfinex","ETHUSD",1726324222842,2.2401,2426.2,2425.8,6.0785078]
["bitfinex","ETHUSD",1726324223205,0.06267872,2426.1,2425.8,4.67908789]
["bitfinex","ETHUSD",1726324223414,2.2401,2426.2,2425.8,4.67908789]
["bitfinex","ETHUSD",1726324223618,0.06267872,2426.0,2425.8,4.67908789]
["bitfinex","ETHUSD",1726324223932,2.2401,2426.2,2425.8,4.67908789]
["bitfinex","ETHUSD",1726324224150,0.06267872,2425.9,2425.8,4.67908789]
["bitfinex","ETHUSD",1726324224360,2.2401,2426.2,2425.8,4.67908789]
["bitfinex","ETHUSD",1726324224518,0.06267872,2425.9,2425.8,3.81940423]
["bitfinex","ETHUSD",1726324224859,2.2401,2426.2,2425.8,4.67908789]
["bitfinex","ETHUSD",1726324225059,0.06267872,2425.9,2425.8,5.4384127]
["bitfinex","ETHUSD",1726324225258,2.2401,2426.2,2425.8,4.67908789]
["bitfinex","ETHUSD",1726324225720,0.06267872,2426.1,2425.8,4.67908789]
["bitfinex","ETHUSD",1726324228954,0.06267872,2426.1,2426.0,3.81940423]
["bitfinex","ETHUSD",1726324229124,2.2401,2426.4,2426.0,4.67908789]
["bitfinex","ETHUSD",1726324229323,2.2401,2426.4,2426.1,0.69703879]
["bitfinex","ETHUSD",1726324229635,0.06267489,2426.3,2426.0,4.67908789]
["bitfinex","ETHUSD",1726324229836,0.06267489,2426.3,2426.0,0.85968366]
["bitfinex","ETHUSD",1726324230254,0.06267489,2426.3,2426.0,4.67908789]
["bitfinex","ETHUSD",1726324230421,0.06267489,2426.3,2426.2,3.81940423]
["bitfinex","ETHUSD",1726324230827,0.06267489,2426.3,2426.1,0.85968366]
["bitfinex","ETHUSD",1726324231067,0.06267489,2426.3,2426.1,0.44406275]
["bitfinex","ETHUSD",1726324231425,0.06267489,2426.3,2426.2,3.81940423]
["bitfinex","ETHUSD",1726324231622,8.74997848,2426.6,2426.2,3.81940423]
["bitfinex","ETHUSD",1726324231827,0.06269409,2426.3,2426.2,3.81940423]
["bitfinex","ETHUSD",1726324232042,2.2401,2426.6,2426.2,3.81940423]
["bitfinex","ETHUSD",1726324232243,0.06269409,2426.3,2426.2,4.33171929]
["bitfinex","ETHUSD",1726324232471,2.2401,2426.6,2426.2,3.81940423]
["bitfinex","ETHUSD",1726324232672,0.06269409,2426.3,2426.2,3.81940423]
["bitfinex","ETHUSD",1726324232976,2.2401,2426.6,2426.2,3.81940423]
["bitfinex","ETHUSD",1726324233156,2.2401,2426.6,2426.2,6.29740423]
["bitfinex","ETHUSD",1726324233157,0.06269409,2426.3,2426.2,6.29740423]
["bitfinex","ETHUSD",1726324233350,2.2401,2426.6,2426.2,7.18648368]
["bitfinex","ETHUSD",1726324233538,2.2401,2426.6,2426.2,8.04616734]
["bitfinex","ETHUSD",1726324233941,0.06269409,2426.5,2426.2,8.04616734]
["bitfinex","ETHUSD",1726324234867,0.06269409,2426.5,2426.3,0.84902301]
["bitfinex","ETHUSD",1726324236270,0.06269409,2426.5,2426.4,1.76258018]
["bitfinex","ETHUSD",1726324236437,0.06269409,2426.5,2426.4,2.62291393]
["bitfinex","ETHUSD",1726324236769,0.06278244,2426.5,2426.4,2.62291393]
["bitfinex","ETHUSD",1726324237082,2.2401,2426.9,2426.4,2.62291393]
["bitfinex","ETHUSD",1726324237366,0.06278244,2426.8,2426.5,0.47615808]
["bitfinex","ETHUSD",1726324237536,0.06278244,2426.8,2426.4,2.62291393]
["bitfinex","ETHUSD",1726324239391,0.06278244,2426.8,2426.6,1.76258018]
["bitfinex","ETHUSD",1726324240359,0.06278244,2426.8,2426.5,2.478]
["bitfinex","ETHUSD",1726324241765,0.06278244,2426.8,2426.4,0.86033375]
["bitfinex","ETHUSD",1726324241972,2.2401,2426.7,2426.3,0.86033375]
["bitfinex","ETHUSD",1726324242226,2.2401,2426.7,2426.2,0.86033375]
["bitfinex","ETHUSD",1726324242396,2.3029439,2426.7,2426.2,0.86033375]
["bitfinex","ETHUSD",1726324242993,2.3029439,2426.7,2426.2,2.62291393]
["bitfinex","ETHUSD",1726324243791,2.3029439,2426.7,2426.2,3.43415602]
["bitfinex","ETHUSD",1726324244152,2.3029439,2426.7,2426.4,1.76258018]
["bitfinex","ETHUSD",1726324246119,2.3029439,2426.7,2426.3,3.33833375]
["bitfinex","ETHUSD",1726324247777,2.3029439,2426.7,2426.4,3.81983088]
["bitfinex","ETHUSD",1726324249315,0.0628439,2426.7,2426.4,3.81983088]
["bitfinex","ETHUSD",1726324249622,8.74997848,2427.1,2426.6,6.24133088]
["bitfinex","ETHUSD",1726324249791,2.2401,2427.1,2426.6,6.24133088]
["bitfinex","ETHUSD",1726324251013,0.040136,2427.2,2426.8,3.81983088]
["bitfinex","ETHUSD",1726324252112,0.040136,2427.2,2426.5,1.57615021]
["bitfinex","ETHUSD",1726324252113,2.2401,2427.1,2426.5,1.57615021]
["bitfinex","ETHUSD",1726324252279,2.2401,2427.1,2426.6,3.81983088]
["bitfinex","ETHUSD",1726324252476,2.2401,2427.1,2426.6,4.52999734]
["bitfinex","ETHUSD",1726324252987,0.06031516,2427.0,2426.6,4.52999734]
["bitfinex","ETHUSD",1726324255226,0.06031516,2427.0,2426.8,6.25003088]
["bitfinex","ETHUSD",1726324255377,0.040136,2427.2,2426.8,6.25003088]
["bitfinex","ETHUSD",1726324255578,0.06031132,2426.9,2426.8,6.25003088]
["bitfinex","ETHUSD",1726324255812,0.040136,2427.2,2426.8,7.16104837]
["bitfinex","ETHUSD",1726324256024,0.06031132,2426.9,2426.8,7.16104837]
["bitfinex","ETHUSD",1726324256325,0.040136,2427.2,2426.8,7.16104837]
["bitfinex","ETHUSD",1726324256480,0.06031132,2426.9,2426.8,7.16104837]
["bitfinex","ETHUSD",1726324256688,0.040136,2427.2,2426.8,7.16104837]
["bitfinex","ETHUSD",1726324257271,0.06031132,2427.1,2426.9,0.80213821]
["bitfinex","ETHUSD",1726324258186,0.06031132,2427.1,2427.0,3.81983088]
["bitfinex","ETHUSD",1726324258919,0.06031132,2427.1,2426.9,0.80213821]
["bitfinex","ETHUSD",1726324259228,0.06031132,2427.1,2426.7,0.86033375]
["bitfinex","ETHUSD",1726324259229,0.06031132,2427.1,2426.8,3.81983088]
["bitfinex","ETHUSD",1726324260386,0.06031132,2427.1,2426.9,2.4302]
["bitfinex","ETHUSD",1726324260997,0.06031132,2427.1,2426.8,3.81983088]
["bitfinex","ETHUSD",1726324261331,0.06031132,2427.1,2426.7,3.29053375]
["bitfinex","ETHUSD",1726324261629,0.06031132,2427.1,2426.8,4.34886529]
["bitfinex","ETHUSD",1726324268215,0.06031132,2427.1,2426.9,1.76222393]
["bitfinex","ETHUSD",1726324271719,0.06031132,2427.1,2426.7,4.19242393]
["bitfinex","ETHUSD",1726324272070,0.06031132,2427.1,2426.4,0.86033375]
["bitfinex","ETHUSD",1726324272071,2.2401,2427.0,2426.4,0.86033375]
["bitfinex","ETHUSD",1726324272217,0.23004113,2426.9,2426.5,1.76222393]
["bitfinex","ETHUSD",1726324272428,2.2401,2427.0,2426.5,1.76222393]
["bitfinex","ETHUSD",1726324272674,2.2401,2427.0,2426.9,1.76222393]
["bitfinex","ETHUSD",1726324273140,2.2401,2427.0,2426.7,4.04012393]
["bitfinex","ETHUSD",1726324273668,2.280236,2427.2,2426.7,4.04012393]
["bitfinex","ETHUSD",1726324275025,2.280236,2427.2,2426.7,4.5301697]
["bitfinex","ETHUSD",1726324277022,2.280236,2427.2,2426.9,1.76222393]
["bitfinex","ETHUSD",1726324279275,0.040136,2427.2,2426.9,1.76222393]
["bitfinex","ETHUSD",1726324282783,0.040136,2427.2,2426.8,0.86033375]
["bitfinex","ETHUSD",1726324282980,2.2401,2427.1,2426.7,3.61091368]
["bitfinex","ETHUSD",1726324283282,2.29836319,2427.1,2426.7,3.61091368]
["bitfinex","ETHUSD",1726324283468,2.29836319,2427.1,2426.7,3.13823375]
["bitfinex","ETHUSD",1726324283983,2.53221311,2427.1,2426.6,1.33301368]
["bitfinex","ETHUSD",1726324284156,2.53221311,2427.1,2426.6,0.86033375]
["bitfinex","ETHUSD",1726324285056,2.53221311,2427.1,2426.6,2.62255768]
["bitfinex","ETHUSD",1726324285291,2.53221311,2427.1,2426.6,3.09523761]
["bitfinex","ETHUSD",1726324285452,2.53221311,2427.1,2426.6,2.62255768]
["bitfinex","ETHUSD",1726324286801,2.49733491,2427.0,2426.5,1.33301368]
["bitfinex","ETHUSD",1726324286968,2.49733491,2427.0,2426.4,3.09523761]
["bitfinex","ETHUSD",1726324287292,0.040136,2427.2,2426.4,2.62255768]
["bitfinex","ETHUSD",1726324287293,2.2401,2426.8,2426.4,2.62255768]
["bitfinex","ETHUSD",1726324287522,0.05823823,2426.7,2426.4,2.62255768]
["bitfinex","ETHUSD",1726324288075,2.2401,2426.8,2426.4,2.62255768]
["bitfinex","ETHUSD",1726324288278,0.05822864,2426.7,2426.4,2.62255768]
["bitfinex","ETHUSD",1726324288477,2.2401,2426.8,2426.6,1.76222393]
["bitfinex","ETHUSD",1726324288818,0.05822864,2426.7,2426.5,0.86033375]
["bitfinex","ETHUSD",1726324288981,2.2401,2426.8,2426.4,2.62255768]
["bitfinex","ETHUSD",1726324289380,0.05820752,2426.7,2426.4,2.62255768]
["bitfinex","ETHUSD",1726324289785,0.0582056,2426.6,2426.4,2.62255768]
["bitfinex","ETHUSD",1726324290000,2.46411,2426.8,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324290314,0.0582056,2426.7,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324290486,0.0582056,2426.7,2426.4,2.62255768]
["bitfinex","ETHUSD",1726324290806,2.2401,2426.8,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324291143,0.0582056,2426.7,2426.4,2.62255768]
["bitfinex","ETHUSD",1726324291431,2.2401,2426.8,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324291630,0.05819215,2426.7,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324291926,2.2401,2426.8,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324292141,2.2401,2427.0,2426.6,1.76222393]
["bitfinex","ETHUSD",1726324292724,0.05819023,2426.9,2426.5,0.86033375]
["bitfinex","ETHUSD",1726324293891,0.05819023,2426.9,2426.5,0.85886966]
["bitfinex","ETHUSD",1726324296037,0.28801925,2426.9,2426.4,4.03342393]
["bitfinex","ETHUSD",1726324296369,0.05819023,2426.9,2426.4,5.32306778]
["bitfinex","ETHUSD",1726324297235,0.05819023,2426.9,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324297236,2.2401,2426.8,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324297581,0.05626976,2426.7,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324297874,2.2401,2426.8,2426.2,5.36406778]
["bitfinex","ETHUSD",1726324298031,0.05626976,2426.7,2426.2,5.36406778]
["bitfinex","ETHUSD",1726324299372,2.2401,2426.6,2426.0,1.28964385]
["bitfinex","ETHUSD",1726324299580,2.49213798,2426.6,2426.0,3.05186778]
["bitfinex","ETHUSD",1726324299763,2.49213798,2426.6,2426.0,1.76222393]
["bitfinex","ETHUSD",1726324299764,0.05622753,2426.5,2426.0,1.76222393]
["bitfinex","ETHUSD",1726324300377,0.05622753,2426.5,2426.0,3.05186778]
["bitfinex","ETHUSD",1726324300666,0.05622753,2426.5,2426.0,4.15136936]
["bitfinex","ETHUSD",1726324301077,0.05622753,2426.5,2426.2,1.76222393]
["bitfinex","ETHUSD",1726324302974,0.05622753,2426.5,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324303459,2.2401,2426.8,2426.2,1.28964385]
["bitfinex","ETHUSD",1726324303660,2.2401,2426.6,2426.0,3.05186778]
["bitfinex","ETHUSD",1726324303875,2.2401,2426.6,2426.2,1.76222393]
["bitfinex","ETHUSD",1726324304199,0.05619103,2426.5,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324307476,0.28582013,2426.5,2426.2,2.3122]
["bitfinex","ETHUSD",1726324307679,0.28582013,2426.5,2426.1,2.62266296]
["bitfinex","ETHUSD",1726324308817,2.2401,2426.4,2426.1,2.62266296]
["bitfinex","ETHUSD",1726324309160,2.2401,2426.4,2426.1,1.76222393]
["bitfinex","ETHUSD",1726324309411,2.2401,2426.4,2426.0,0.86043903]
["bitfinex","ETHUSD",1726324309557,2.2401,2426.4,2425.8,5.01456296]
["bitfinex","ETHUSD",1726324309558,0.05618526,2426.3,2425.8,5.01456296]
["bitfinex","ETHUSD",1726324310619,0.05618526,2426.3,2425.8,4.15412393]
["bitfinex","ETHUSD",1726324311327,0.05618526,2426.3,2426.0,1.76222393]
["bitfinex","ETHUSD",1726324312299,0.28581379,2426.3,2426.0,1.76222393]
["bitfinex","ETHUSD",1726324312991,0.05618526,2426.3,2426.0,1.76222393]
["bitfinex","ETHUSD",1726324314199,0.05618526,2426.3,2426.2,1.76222393]
["bitfinex","ETHUSD",1726324316706,2.2401,2426.5,2426.2,1.76222393]
["bitfinex","ETHUSD",1726324316914,0.0560854,2426.4,2426.2,1.76222393]
["bitfinex","ETHUSD",1726324318299,0.0560854,2426.4,2426.2,4.04722393]
["bitfinex","ETHUSD",1726324318486,2.2401,2426.7,2426.2,4.04722393]
["bitfinex","ETHUSD",1726324318689,0.05606043,2426.6,2426.2,4.04722393]
["bitfinex","ETHUSD",1726324321926,0.05606043,2426.6,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324322424,2.2401,2426.9,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324322636,0.05606043,2426.5,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324322792,2.2401,2426.9,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324322999,0.05606043,2426.5,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324323226,2.2401,2426.9,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324323437,0.05606043,2426.5,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324323634,2.2401,2426.9,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324323833,0.05606043,2426.5,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324324039,2.2401,2426.9,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324324542,0.05606043,2426.8,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324324718,0.28567647,2426.8,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324326702,0.05606043,2426.8,2426.4,1.76222393]
["bitfinex","ETHUSD",1726324328813,0.05606043,2426.8,2426.6,1.76222393]
["bitfinex","ETHUSD",1726324329141,2.2401,2427.1,2426.6,1.76222393]
["bitfinex","ETHUSD",1726324329455,0.040136,2427.2,2426.8,4.15832393]
["bitfinex","ETHUSD",1726324339154,0.040136,2427.2,2427.1,2.4135]
["bitfinex","ETHUSD",1726324339356,0.040136,2427.2,2427.1,2.83107239]
["bitfinex","ETHUSD",1726324341450,0.040136,2427.2,2427.1,2.4135]
["bitfinex","ETHUSD",1726324343161,0.09453131,2427.2,2427.1,2.4135]
["bitfinex","ETHUSD",1726324343359,0.040136,2427.2,2427.1,2.4135]
["bitfinex","ETHUSD",1726324343571,0.09453131,2427.2,2427.1,2.4135]
["bitfinex","ETHUSD",1726324343747,0.040136,2427.2,2427.1,2.4135]
["bitfinex","ETHUSD",1726324343952,0.09453131,2427.2,2427.1,2.4135]
["bitfinex","ETHUSD",1726324344172,0.040136,2427.2,2427.1,2.83107239]
["bitfinex","ETHUSD",1726324344695,0.09453131,2427.2,2427.1,2.83107239]
["bitfinex","ETHUSD",1726324346481,0.09453131,2427.2,2427.1,2.4135]
["bitfinex","ETHUSD",1726324348265,0.09453131,2427.2,2427.1,2.9635]
["bitfinex","ETHUSD",1726324348469,0.09453131,2427.2,2427.1,3.82393903]
["bitfinex","ETHUSD",1726324349862,0.09453131,2427.2,2427.1,2.9635]
["bitfinex","ETHUSD",1726324353425,0.09453131,2427.2,2427.1,7.25314385]
["bitfinex","ETHUSD",1726324353723,0.040136,2427.2,2427.1,6.81953542]
["bitfinex","ETHUSD",1726324353889,0.040136,2427.2,2427.1,7.97886205]
["bitfinex","ETHUSD",1726324356013,0.040136,2427.2,2427.1,9.74108598]
["bitfinex","ETHUSD",1726324356219,0.040136,2427.2,2427.1,8.88505056]
["bitfinex","ETHUSD",1726324363901,0.040136,2427.2,2427.1,5.88505056]
["bitfinex","ETHUSD",1726324364112,0.08963264,2427.2,2427.1,5.88505056]
["bitfinex","ETHUSD",1726324364518,0.08963264,2427.2,2427.1,4.12282663]
["bitfinex","ETHUSD",1726324364715,0.08963264,2427.2,2427.1,2.31222393]
["bitfinex","ETHUSD",1726324364921,0.08963264,2427.2,2427.1,1.76222393]
["bitfinex","ETHUSD",1726324364922,0.040136,2427.2,2427.1,1.76222393]
["bitfinex","ETHUSD",1726324365101,0.08962691,2427.2,2427.1,1.76222393]
["bitfinex","ETHUSD",1726324365301,0.08962691,2427.2,2426.9,1.76222393]
["bitfinex","ETHUSD",1726324366374,0.3225996,2427.2,2426.9,1.76222393]
["bitfinex","ETHUSD",1726324366634,0.3225996,2427.2,2426.7,1.76222393]
["bitfinex","ETHUSD",1726324367413,2.2401,2427.1,2426.7,1.76222393]
["bitfinex","ETHUSD",1726324367725,0.04941608,2427.0,2426.7,1.76222393]
["bitfinex","ETHUSD",1726324369120,0.04941608,2427.0,2426.9,1.76222393]
["bitfinex","ETHUSD",1726324371529,0.040136,2427.2,2426.9,1.76222393]
["bitfinex","ETHUSD",1726324371739,0.040136,2427.2,2427.1,1.76222393]
["bitfinex","ETHUSD",1726324373145,0.08955208,2427.2,2427.1,1.76222393]
["bitfinex","ETHUSD",1726324375008,0.040136,2427.2,2427.1,1.76222393]
["bitfinex","ETHUSD",1726324376120,0.040136,2427.2,2427.1,4.70422393]
["bitfinex","ETHUSD",1726324376413,0.08784473,2427.2,2427.1,5.99386778]
["bitfinex","ETHUSD",1726324376621,0.040136,2427.2,2427.1,10.15443819]
["bitfinex","ETHUSD",1726324376807,0.08789094,2427.2,2427.1,11.05109163]
["bitfinex","ETHUSD",1726324377007,0.040136,2427.2,2427.1,10.57860046]
["bitfinex","ETHUSD",1726324377208,0.040136,2427.2,2427.1,11.05109163]
["bitfinex","ETHUSD",1726324378153,0.040136,2427.2,2427.1,12.6319017]
["bitfinex","ETHUSD",1726324378447,0.040136,2427.2,2427.1,13.44580199]
["bitfinex","ETHUSD",1726324378620,0.040136,2427.2,2427.1,10.82728545]
["bitfinex","ETHUSD",1726324378818,0.040136,2427.2,2427.1,13.01630891]
["bitfinex","ETHUSD",1726324379035,0.040136,2427.2,2427.1,10.82728545]
["bitfinex","ETHUSD",1726324379351,0.040136,2427.2,2427.1,10.48587633]
["bitfinex","ETHUSD",1726324379863,0.040136,2427.2,2427.1,10.82712025]
["bitfinex","ETHUSD",1726324380321,0.040136,2427.2,2427.1,10.48587633]
["bitfinex","ETHUSD",1726324380511,0.040136,2427.2,2427.1,12.20266578]
["bitfinex","ETHUSD",1726324380708,0.040136,2427.2,2427.1,11.65266578]
["bitfinex","ETHUSD",1726324380941,0.040136,2427.2,2427.1,9.93587633]
["bitfinex","ETHUSD",1726324381149,0.040136,2427.2,2427.1,11.22358698]
["bitfinex","ETHUSD",1726324382418,0.040136,2427.2,2427.1,9.93587633]
["bitfinex","ETHUSD",1726324382621,0.040136,2427.2,2427.1,12.20266578]
["bitfinex","ETHUSD",1726324383166,0.040136,2427.2,2427.1,11.77382406]
["bitfinex","ETHUSD",1726324383346,0.040136,2427.2,2427.1,10.48587633]
["bitfinex","ETHUSD",1726324383958,0.040136,2427.2,2427.1,12.20266578]
["bitfinex","ETHUSD",1726324388750,0.040136,2427.2,2427.1,9.81066578]
["bitfinex","ETHUSD",1726324392250,0.040136,2427.2,2427.0,1.71678945]
["bitfinex","ETHUSD",1726324392452,0.040136,2427.2,2427.1,0.85932297]
["bitfinex","ETHUSD",1726324392764,0.040136,2427.2,2427.0,6.16352517]
["bitfinex","ETHUSD",1726324392765,0.040136,2427.2,2427.0,7.45230691]
["bitfinex","ETHUSD",1726324392970,0.040136,2427.2,2427.1,1.28878174]
["bitfinex","ETHUSD",1726324393276,0.040136,2427.2,2427.1,2.20569138]
["bitfinex","ETHUSD",1726324393590,0.040136,2427.2,2427.1,2.75569138]
["bitfinex","ETHUSD",1726324393778,0.040136,2427.2,2427.1,8.53169909]
["bitfinex","ETHUSD",1726324398202,0.040136,2427.2,2427.1,10.29296871]
["bitfinex","ETHUSD",1726324399195,0.040136,2427.2,2427.1,7.94496871]
["bitfinex","ETHUSD",1726324400688,0.040136,2427.2,2427.1,6.18369909]
["bitfinex","ETHUSD",1726324400911,0.040136,2427.2,2427.1,7.94496871]
["bitfinex","ETHUSD",1726324403025,0.08182651,2427.2,2427.1,7.94496871]
["bitfinex","ETHUSD",1726324403328,0.040136,2427.2,2427.1,7.94496871]
["bitfinex","ETHUSD",1726324404128,0.08182651,2427.2,2427.1,7.94496871]
["bitfinex","ETHUSD",1726324404331,0.040136,2427.2,2427.1,7.94496871]
["bitfinex","ETHUSD",1726324404993,0.08182651,2427.2,2427.1,7.94496871]
["bitfinex","ETHUSD",1726324408436,0.08182651,2427.2,2427.1,2.26678945]
["bitfinex","ETHUSD",1726324408620,0.08182651,2427.2,2427.1,3.05033331]
["bitfinex","ETHUSD",1726324408825,0.08182651,2427.2,2427.1,2.6207627]
["bitfinex","ETHUSD",1726324409002,0.08182651,2427.2,2427.1,2.6207621]
["bitfinex","ETHUSD",1726324409757,0.08182651,2427.2,2427.1,0.85949248]
["bitfinex","ETHUSD",1726324409914,0.08182651,2427.2,2427.1,2.6207621]
["bitfinex","ETHUSD",1726324412395,0.08182651,2427.2,2427.1,2.62128843]
["bitfinex","ETHUSD",1726324412599,0.08182651,2427.2,2427.1,1.76126962]
["bitfinex","ETHUSD",1726324413611,0.08182651,2427.2,2427.1,3.05033331]
["bitfinex","ETHUSD",1726324413810,0.08182651,2427.2,2427.1,6.55214559]
["bitfinex","ETHUSD",1726324414013,0.08182651,2427.2,2427.1,7.01965391]
["bitfinex","ETHUSD",1726324414207,0.08182651,2427.2,2427.1,6.98302794]
["bitfinex","ETHUSD",1726324414709,0.08182651,2427.2,2427.1,8.73959995]
["bitfinex","ETHUSD",1726324415037,0.08182651,2427.2,2427.1,9.16994326]
["bitfinex","ETHUSD",1726324415362,0.08182651,2427.2,2427.1,7.41337125]
["bitfinex","ETHUSD",1726324415863,0.08182651,2427.2,2427.1,7.01965391]
["bitfinex","ETHUSD",1726324416186,0.08182651,2427.2,2427.1,9.16994326]
["bitfinex","ETHUSD",1726324416330,0.08182651,2427.2,2427.1,7.41337125]
["bitfinex","ETHUSD",1726324416532,0.08182651,2427.2,2427.1,9.16994326]
["bitfinex","ETHUSD",1726324417546,0.08182651,2427.2,2427.1,9.17142517]
["bitfinex","ETHUSD",1726324417862,0.08182651,2427.2,2427.1,9.17145854]
["bitfinex","ETHUSD",1726324418587,0.08182651,2427.2,2427.1,7.01965391]
["bitfinex","ETHUSD",1726324419247,0.08182651,2427.2,2427.1,12.60181947]
["bitfinex","ETHUSD",1726324419836,0.040136,2427.2,2427.1,12.60181947]
["bitfinex","ETHUSD",1726324421967,0.040136,2427.2,2427.1,12.6027825]
["bitfinex","ETHUSD",1726324422293,0.040136,2427.2,2427.1,10.1276825]
["bitfinex","ETHUSD",1726324426717,0.040136,2427.2,2427.1,10.12919032]
["bitfinex","ETHUSD",1726324428113,0.040136,2427.2,2427.1,12.60429032]
["bitfinex","ETHUSD",1726324431104,0.040136,2427.2,2427.1,10.01965391]
["bitfinex","ETHUSD",1726324431305,0.040136,2427.2,2427.1,12.6038592]
["bitfinex","ETHUSD",1726324431928,0.040136,2427.2,2427.1,4.54455391]
["bitfinex","ETHUSD",1726324433006,0.040136,2427.2,2427.1,7.1287592]
["bitfinex","ETHUSD",1726324433935,0.040136,2427.2,2427.1,5.35829005]
["bitfinex","ETHUSD",1726324436854,0.040136,2427.2,2427.1,5.86677405]
["bitfinex","ETHUSD",1726324437408,0.040136,2427.2,2427.1,5.05303791]
["bitfinex","ETHUSD",1726324437633,0.040136,2427.2,2427.1,8.02075834]
["bitfinex","ETHUSD",1726324437821,0.040136,2427.2,2427.1,5.05303791]
["bitfinex","ETHUSD",1726324438053,0.040136,2427.2,2427.1,8.02067705]
["bitfinex","ETHUSD",1726324438245,0.040136,2427.2,2427.1,5.05303791]
["bitfinex","ETHUSD",1726324438556,0.040136,2427.2,2427.1,5.86677405]
["bitfinex","ETHUSD",1726324438764,0.040136,2427.2,2427.1,7.20710864]
["bitfinex","ETHUSD",1726324438946,0.040136,2427.2,2427.1,8.02074666]
["bitfinex","ETHUSD",1726324439159,0.040136,2427.2,2427.1,7.20710864]
["bitfinex","ETHUSD",1726324439465,0.040136,2427.2,2427.1,8.02074666]
["bitfinex","ETHUSD",1726324439774,0.040136,2427.2,2427.1,7.20710864]
["bitfinex","ETHUSD",1726324439944,0.040136,2427.2,2427.1,5.86671569]
["bitfinex","ETHUSD",1726324440142,0.040136,2427.2,2427.1,3.62873379]
["bitfinex","ETHUSD",1726324440355,2.280236,2427.2,2427.1,6.18039491]
["bitfinex","ETHUSD",1726324440734,0.040136,2427.2,2427.1,5.74977069]
["bitfinex","ETHUSD",1726324440931,0.040136,2427.2,2427.1,3.51784163]
["bitfinex","ETHUSD",1726324441179,0.040136,2427.2,2427.1,7.84232414]
["bitfinex","ETHUSD",1726324441483,0.040136,2427.2,2427.1,7.02850926]
["bitfinex","ETHUSD",1726324441698,0.040136,2427.2,2427.1,8.39224668]
["bitfinex","ETHUSD",1726324441832,0.040136,2427.2,2427.1,5.42450615]
["bitfinex","ETHUSD",1726324442030,0.040136,2427.2,2427.1,6.23822905]
["bitfinex","ETHUSD",1726324442267,0.040136,2427.2,2427.1,7.57865878]
["bitfinex","ETHUSD",1726324442469,0.040136,2427.2,2427.1,4.57641844]
["bitfinex","ETHUSD",1726324442772,0.040136,2427.2,2427.1,6.29984516]
["bitfinex","ETHUSD",1726324443071,0.040136,2427.2,2427.1,6.77290999]
["bitfinex","ETHUSD",1726324443683,0.040136,2427.2,2427.1,7.20371906]
["bitfinex","ETHUSD",1726324443985,0.040136,2427.2,2427.1,5.04949058]
["bitfinex","ETHUSD",1726324444481,0.040136,2427.2,2427.1,5.79114039]
["bitfinex","ETHUSD",1726324444639,0.040136,2427.2,2427.1,6.77264949]
["bitfinex","ETHUSD",1726324446956,0.040136,2427.2,2427.1,4.11221905]
["bitfinex","ETHUSD",1726324447155,0.040136,2427.2,2427.1,6.34185215]
["bitfinex","ETHUSD",1726324447361,0.040136,2427.2,2427.1,4.58528014]
["bitfinex","ETHUSD",1726324447950,0.040136,2427.2,2427.1,4.07683213]
["bitfinex","ETHUSD",1726324448202,0.040136,2427.2,2427.1,6.77272859]
["bitfinex","ETHUSD",1726324448657,0.040136,2427.2,2427.1,2.81979673]
["bitfinex","ETHUSD",1726324448864,0.040136,2427.2,2427.1,5.04942983]
["bitfinex","ETHUSD",1726324449061,0.040136,2427.2,2427.1,6.77272859]
["bitfinex","ETHUSD",1726324449442,0.040136,2427.2,2427.1,2.81979673]
["bitfinex","ETHUSD",1726324449640,0.040136,2427.2,2427.1,7.66538975]
["bitfinex","ETHUSD",1726324449885,0.040136,2427.2,2427.1,4.54309549]
["bitfinex","ETHUSD",1726324450182,0.040136,2427.2,2427.1,6.77272859]
["bitfinex","ETHUSD",1726324451584,0.040136,2427.2,2427.1,5.79114039]
["bitfinex","ETHUSD",1726324451739,0.040136,2427.2,2427.1,4.54307015]
["bitfinex","ETHUSD",1726324452077,0.040136,2427.2,2427.1,6.77275548]
["bitfinex","ETHUSD",1726324452292,0.040136,2427.2,2427.1,2.81977139]
["bitfinex","ETHUSD",1726324452440,0.040136,2427.2,2427.1,6.77275548]
["bitfinex","ETHUSD",1726324452641,0.040136,2427.2,2427.1,4.54307015]
["bitfinex","ETHUSD",1726324452861,0.040136,2427.2,2427.1,6.77275548]
["bitfinex","ETHUSD",1726324453066,0.040136,2427.2,2427.1,4.54307015]
["bitfinex","ETHUSD",1726324453383,0.040136,2427.2,2427.1,6.77275548]
["bitfinex","ETHUSD",1726324453683,0.040136,2427.2,2427.1,4.54307015]
["bitfinex","ETHUSD",1726324453844,0.040136,2427.2,2427.1,4.41304856]
["bitfinex","ETHUSD",1726324454171,0.040136,2427.2,2427.1,7.89291933]
["bitfinex","ETHUSD",1726324454783,0.040136,2427.2,2427.1,4.41304856]
["bitfinex","ETHUSD",1726324454993,0.040136,2427.2,2427.1,6.77275548]
["bitfinex","ETHUSD",1726324455493,0.040136,2427.2,2427.1,6.26419747]
["bitfinex","ETHUSD",1726324455782,0.040136,2427.2,2427.1,6.77274888]
["bitfinex","ETHUSD",1726324458860,0.040136,2427.2,2427.1,6.77275671]
["bitfinex","ETHUSD",1726324459160,0.040136,2427.2,2427.1,6.77274753]
["bitfinex","ETHUSD",1726324460195,0.040136,2427.2,2427.1,7.66541058]
["bitfinex","ETHUSD",1726324462402,0.040136,2427.2,2427.1,7.15686052]
["bitfinex","ETHUSD",1726324462695,0.040136,2427.2,2427.1,7.66528332]
["bitfinex","ETHUSD",1726324462898,0.040136,2427.2,2427.1,9.95238332]
["bitfinex","ETHUSD",1726324463102,0.040136,2427.2,2427.1,8.22908456]
["bitfinex","ETHUSD",1726324464061,0.040136,2427.2,2427.1,10.38235313]
["bitfinex","ETHUSD",1726324465319,0.040136,2427.2,2427.1,10.38190291]
["bitfinex","ETHUSD",1726324465613,0.040136,2427.2,2427.1,8.22908456]
["bitfinex","ETHUSD",1726324466037,0.040136,2427.2,2427.1,7.24760468]
["bitfinex","ETHUSD",1726324466181,0.040136,2427.2,2427.1,8.22881511]
["bitfinex","ETHUSD",1726324468060,0.040136,2427.2,2427.1,11.22881511]
["bitfinex","ETHUSD",1726324468184,0.040136,2427.2,2427.1,13.81226006]
["bitfinex","ETHUSD",1726324469720,0.040136,2427.2,2427.1,13.30371197]
["bitfinex","ETHUSD",1726324469912,0.040136,2427.2,2427.1,11.2280385]
["bitfinex","ETHUSD",1726324471624,0.040136,2427.2,2427.1,10.20049654]
["bitfinex","ETHUSD",1726324472926,0.040136,2427.2,2427.1,9.77035236]
["bitfinex","ETHUSD",1726324473295,0.040136,2427.2,2427.1,7.54068129]
["bitfinex","ETHUSD",1726324473495,0.040136,2427.2,2427.1,8.04861835]
["bitfinex","ETHUSD",1726324473724,0.040136,2427.2,2427.1,9.7707714]
["bitfinex","ETHUSD",1726324474331,0.040136,2427.2,2427.1,8.04861835]
["bitfinex","ETHUSD",1726324474732,0.040136,2427.2,2427.1,10.20083944]
["bitfinex","ETHUSD",1726324475307,0.040136,2427.2,2427.1,8.04861835]
["bitfinex","ETHUSD",1726324475673,0.040136,2427.2,2427.1,5.00968391]
["bitfinex","ETHUSD",1726324475874,0.040136,2427.2,2427.1,5.79056392]
["bitfinex","ETHUSD",1726324476177,0.040136,2427.2,2427.1,4.03399191]
["bitfinex","ETHUSD",1726324476532,0.07774621,2427.2,2427.1,3.56115225]
["bitfinex","ETHUSD",1726324477337,0.07774621,2427.2,2427.1,3.05321519]
["bitfinex","ETHUSD",1726324477531,0.040136,2427.2,2427.1,3.56107494]
["bitfinex","ETHUSD",1726324477951,0.040136,2427.2,2427.1,4.03375349]
["bitfinex","ETHUSD",1726324478147,0.040136,2427.2,2427.1,2.27248387]
["bitfinex","ETHUSD",1726324478484,2.5082596,2427.2,2427.1,2.62226549]
["bitfinex","ETHUSD",1726324478649,2.280236,2427.2,2427.1,3.13002991]
["bitfinex","ETHUSD",1726324478975,2.31777688,2427.2,2427.1,2.26912937]
["bitfinex","ETHUSD",1726324479337,2.31777688,2427.2,2427.1,3.56107494]
["bitfinex","ETHUSD",1726324480181,2.280236,2427.2,2427.1,3.56107494]
["bitfinex","ETHUSD",1726324480469,2.280236,2427.2,2427.1,2.26912937]
["bitfinex","ETHUSD",1726324480838,2.280236,2427.2,2427.1,3.05321519]
["bitfinex","ETHUSD",1726324481037,2.5082596,2427.2,2427.1,0.50792087]
["bitfinex","ETHUSD",1726324481238,2.54580048,2427.2,2427.0,1.36881424]
["bitfinex","ETHUSD",1726324481640,2.54580048,2427.2,2427.0,0.86089337]
["bitfinex","ETHUSD",1726324481955,2.54580048,2427.2,2427.0,1.36881424]
["bitfinex","ETHUSD",1726324482486,2.54580048,2427.2,2427.0,0.86089337]
["bitfinex","ETHUSD",1726324484681,2.54580048,2427.2,2427.0,2.62216299]
["bitfinex","ETHUSD",1726324487695,2.54580048,2427.2,2427.0,0.86089337]
["bitfinex","ETHUSD",1726324489145,2.2401,2427.0,2426.9,0.86089337]
["bitfinex","ETHUSD",1726324489563,2.27756385,2427.0,2426.9,0.86089337]
["bitfinex","ETHUSD",1726324491245,2.27756385,2427.0,2426.7,1.36881424]
["bitfinex","ETHUSD",1726324491450,2.2401,2426.8,2426.7,0.86089337]
["bitfinex","ETHUSD",1726324491759,2.2401,2426.8,2426.6,0.86089337]
["bitfinex","ETHUSD",1726324492111,0.03738298,2426.7,2426.6,0.86089337]
["bitfinex","ETHUSD",1726324492351,0.03738298,2426.7,2426.5,0.86089337]
["bitfinex","ETHUSD",1726324492557,2.48943144,2426.8,2426.5,0.86089337]
["bitfinex","ETHUSD",1726324493060,2.2401,2426.6,2426.4,2.62216299]
["bitfinex","ETHUSD",1726324493258,2.2401,2426.6,2426.4,0.86089337]
["bitfinex","ETHUSD",1726324493427,0.0373117,2426.5,2426.4,0.86089337]
["bitfinex","ETHUSD",1726324493834,0.0373117,2426.5,2426.3,0.86089337]
["bitfinex","ETHUSD",1726324495329,0.0373117,2426.5,2426.2,2.62216299]
["bitfinex","ETHUSD",1726324496732,2.2401,2426.4,2426.2,2.62216299]
["bitfinex","ETHUSD",1726324496929,2.2401,2426.4,2426.2,1.76126962]
["bitfinex","ETHUSD",1726324498167,2.2401,2426.4,2426.1,0.86089337]
["bitfinex","ETHUSD",1726324498335,2.2401,2426.4,2426.2,1.76126962]
["bitfinex","ETHUSD",1726324498761,0.03730977,2426.3,2426.2,1.76126962]
["bitfinex","ETHUSD",1726324499537,0.03730977,2426.3,2425.9,3.21079337]
["bitfinex","ETHUSD",1726324499832,2.2401,2426.4,2426.2,1.76126962]
["bitfinex","ETHUSD",1726324500045,0.03730977,2426.3,2426.2,1.76126962]
["bitfinex","ETHUSD",1726324503562,2.27740977,2426.3,2426.0,1.76126962]
["bitfinex","ETHUSD",1726324503758,2.2401,2426.3,2426.0,1.76126962]
["bitfinex","ETHUSD",1726324505279,2.46411,2426.3,2425.8,0.86089337]
["bitfinex","ETHUSD",1726324505485,0.03718451,2426.2,2425.8,1.76126962]
["bitfinex","ETHUSD",1726324505748,2.2401,2426.1,2425.8,1.76126962]
["bitfinex","ETHUSD",1726324506070,0.03710935,2426.0,2425.8,1.76126962]
["bitfinex","ETHUSD",1726324506296,0.03710935,2426.0,2425.7,1.76126962]
["bitfinex","ETHUSD",1726324507054,2.2401,2425.9,2425.7,1.76126962]
["bitfinex","ETHUSD",1726324507496,0.03710935,2425.8,2425.7,1.76126962]
["bitfinex","ETHUSD",1726324507816,2.2401,2425.9,2425.7,1.76126962]
["bitfinex","ETHUSD",1726324507959,2.46411,2425.9,2425.7,1.76126962]
["bitfinex","ETHUSD",1726324508160,2.46411,2425.9,2425.5,1.76126962]
["bitfinex","ETHUSD",1726324508161,0.03710935,2425.8,2425.5,1.76126962]
["bitfinex","ETHUSD",1726324508660,2.2401,2425.9,2425.7,1.76126962]
["bitfinex","ETHUSD",1726324508863,0.03710935,2425.8,2425.5,1.76126962]
["bitfinex","ETHUSD",1726324509059,2.2401,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1726324509260,0.03710935,2425.6,2425.3,1.76126962]
["bitfinex","ETHUSD",1726324509513,2.2401,2425.7,2425.3,1.76126962]
["bitfinex","ETHUSD",1726324509680,0.0370361,2425.6,2425.0,2.389]
["bitfinex","ETHUSD",1726324509879,2.2401,2425.5,2425.2,1.76126962]
["bitfinex","ETHUSD",1726324510093,0.2610461,2425.4,2425.2,1.76126962]
["bitfinex","ETHUSD",1726324510384,0.0370361,2425.4,2425.2,1.76126962]
["bitfinex","ETHUSD",1726324513729,2.2401,2425.5,2425.2,1.76126962]
["bitfinex","ETHUSD",1726324514103,0.03696861,2425.4,2425.2,1.76126962]
["bitfinex","ETHUSD",1726324514440,2.2401,2425.5,2425.2,1.76126962]
["bitfinex","ETHUSD",1726324514621,2.46411,2425.5,2425.2,1.76126962]
["bitfinex","ETHUSD",1726324514817,0.03696668,2425.4,2425.2,1.76126962]
["bitfinex","ETHUSD",1726324517729,2.2401,2425.3,2424.7,0.55]
["bitfinex","ETHUSD",1726324517899,2.2401,2425.3,2424.9,1.76126962]
["bitfinex","ETHUSD",1726324518245,0.03681629,2425.2,2424.9,1.76126962]
["bitfinex","ETHUSD",1726324518625,2.2401,2425.3,2424.9,1.76126962]
["bitfinex","ETHUSD",1726324518933,0.03681629,2425.1,2424.9,1.76126962]
["bitfinex","ETHUSD",1726324519148,2.2401,2425.3,2424.9,1.76126962]
["bitfinex","ETHUSD",1726324519421,0.03681629,2425.0,2424.9,2.31126962]
["bitfinex","ETHUSD",1726324519642,2.2401,2425.3,2424.9,2.31126962]
["bitfinex","ETHUSD",1726324519841,0.03681629,2425.0,2424.9,2.31126962]
["bitfinex","ETHUSD",1726324520031,2.2401,2425.3,2424.9,2.31126962]
["bitfinex","ETHUSD",1726324520341,2.486511,2425.3,2424.7,0.55]
["bitfinex","ETHUSD",1726324520515,0.03681629,2425.2,2424.8,1.76126962]
["bitfinex","ETHUSD",1726324520708,2.2401,2425.1,2424.8,1.76126962]
["bitfinex","ETHUSD",1726324521027,0.03677964,2425.0,2424.8,1.76126962]
["bitfinex","ETHUSD",1726324522445,2.2401,2424.9,2424.4,2.389]
["bitfinex","ETHUSD",1726324522647,2.2401,2424.9,2424.6,1.76126962]
["bitfinex","ETHUSD",1726324522803,0.03677386,2424.8,2424.6,1.76126962]
["bitfinex","ETHUSD",1726324523000,0.03677386,2424.8,2424.2,0.040136]
["bitfinex","ETHUSD",1726324523204,2.2401,2424.7,2424.2,0.36913894]
["bitfinex","ETHUSD",1726324523431,2.2401,2424.7,2424.4,1.76126962]
["bitfinex","ETHUSD",1726324523741,0.03677386,2424.6,2424.4,1.76126962]
["bitfinex","ETHUSD",1726324524236,0.03677386,2424.6,2424.2,0.040136]
["bitfinex","ETHUSD",1726324524446,0.26446125,2424.6,2424.2,0.040136]
["bitfinex","ETHUSD",1726324524650,0.26446125,2424.6,2424.2,1.80140562]
["bitfinex","ETHUSD",1726324524862,0.26446125,2424.6,2424.2,0.040136]
["bitfinex","ETHUSD",1726324525041,0.26446125,2424.6,2424.2,1.80140562]
["bitfinex","ETHUSD",1726324525355,2.2401,2424.5,2424.2,1.80140562]
["bitfinex","ETHUSD",1726324525557,2.2401,2424.5,2424.2,0.040136]
["bitfinex","ETHUSD",1726324525728,0.03662914,2424.4,2424.2,0.040136]
["bitfinex","ETHUSD",1726324529462,2.2401,2424.3,2424.2,0.040136]
["bitfinex","ETHUSD",1726324529761,2.27638756,2424.3,2424.2,0.040136]
["bitfinex","ETHUSD",1726324529929,2.50402632,2424.3,2424.2,0.040136]
["bitfinex","ETHUSD",1726324532127,2.65832826,2424.3,2424.2,0.040136]
["bitfinex","ETHUSD",1726324532767,5.65832826,2424.3,2424.2,0.040136]
["bitfinex","ETHUSD",1726324540822,5.65832826,2424.3,2424.2,1e-08]
["bitfinex","ETHUSD",1726324540980,12.78783942,2424.3,2424.2,1e-08]
["bitfinex","ETHUSD",1726324541309,9.48791942,2424.3,2424.2,1e-08]
["bitfinex","ETHUSD",1726324541960,12.78783942,2424.3,2424.2,1e-08]
["bitfinex","ETHUSD",1726324542475,16.08775942,2424.3,2424.2,1e-08]
["bitfinex","ETHUSD",1726324543508,16.08775942,2424.3,2423.5,0.040136]
["bitfinex","ETHUSD",1726324543509,3.0,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726324543812,3.1901742,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726324544008,0.1901742,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726324544357,3.0,2424.1,2423.5,0.040136]
["bitfinex","ETHUSD",1726324544602,2.4302742,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726324544912,2.430251,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726324546113,5.430251,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726324546292,8.731121,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726324546465,12.031991,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726324546665,13.61814922,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726324546915,17.46901922,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726324547283,17.46901922,2423.6,2422.8,0.040136]
["bitfinex","ETHUSD",1726324547284,3.0,2423.0,2422.8,0.040136]
["bitfinex","ETHUSD",1726324547466,2.2401,2422.9,2422.8,0.040136]
["bitfinex","ETHUSD",1726324547665,9.96917402,2422.9,2422.8,0.040136]
["bitfinex","ETHUSD",1726324547868,6.66735402,2422.9,2422.8,0.040136]
["bitfinex","ETHUSD",1726324548497,9.96917402,2422.9,2422.8,0.040136]
["bitfinex","ETHUSD",1726324549415,9.96917402,2422.9,2422.0,0.040136]
["bitfinex","ETHUSD",1726324549416,3.0,2422.6,2422.0,0.040136]
["bitfinex","ETHUSD",1726324549597,5.54249,2422.5,2422.0,0.040136]
["bitfinex","ETHUSD",1726324549764,3.0,2422.4,2422.0,0.040136]
["bitfinex","ETHUSD",1726324549963,5.42986044,2422.5,2422.0,0.040136]
["bitfinex","ETHUSD",1726324550190,0.18968308,2422.3,2422.0,0.040136]
["bitfinex","ETHUSD",1726324550508,0.18968308,2422.2,2422.0,0.040136]
["bitfinex","ETHUSD",1726324550676,3.92594516,2422.4,2422.0,0.040136]
["bitfinex","ETHUSD",1726324551118,0.18968308,2422.3,2422.0,0.040136]
["bitfinex","ETHUSD",1726324551442,0.8252559,2422.3,2422.0,0.040136]
["bitfinex","ETHUSD",1726324551829,0.18968308,2422.3,2422.0,0.040136]
["bitfinex","ETHUSD",1726324552012,0.18968308,2422.3,2422.1,2.3309]
["bitfinex","ETHUSD",1726324552229,5.2401,2422.7,2422.1,2.3309]
["bitfinex","ETHUSD",1726324552430,0.18962891,2422.2,2422.1,6.16049116]
["bitfinex","ETHUSD",1726324552620,8.74997848,2423.0,2422.1,6.39759476]
["bitfinex","ETHUSD",1726324552815,0.18962891,2422.2,2422.1,6.39759476]
["bitfinex","ETHUSD",1726324553057,0.87499785,2422.9,2422.1,6.39759476]
["bitfinex","ETHUSD",1726324553216,0.87499785,2422.9,2422.3,3.82959116]
["bitfinex","ETHUSD",1726324553410,0.87499785,2422.9,2422.4,2.4464]
["bitfinex","ETHUSD",1726324553411,0.18964438,2422.8,2422.4,2.4464]
["bitfinex","ETHUSD",1726324555039,1.47110645,2422.8,2422.4,2.4464]
["bitfinex","ETHUSD",1726324555362,1.47110645,2422.8,2422.1,2.4464]
["bitfinex","ETHUSD",1726324556938,1.47110645,2422.8,2422.1,6.27599116]
["bitfinex","ETHUSD",1726324557643,1.47110645,2422.8,2422.1,2.4464]
["bitfinex","ETHUSD",1726324557869,0.44711065,2422.7,2422.1,2.4464]
["bitfinex","ETHUSD",1726324558025,1.47110645,2422.8,2422.1,2.4464]
["bitfinex","ETHUSD",1726324558223,0.18971791,2422.6,2422.2,2.4464]
["bitfinex","ETHUSD",1726324558426,3.0,2422.9,2422.4,2.3275]
["bitfinex","ETHUSD",1726324558652,0.18971791,2422.5,2422.4,2.3275]
["bitfinex","ETHUSD",1726324558822,3.0,2422.9,2422.4,2.3275]
["bitfinex","ETHUSD",1726324559018,0.18971598,2422.5,2422.4,2.3275]
["bitfinex","ETHUSD",1726324559220,3.95098785,2422.9,2422.4,2.3275]
["bitfinex","ETHUSD",1726324559464,0.18971598,2422.5,2422.4,2.3275]
["bitfinex","ETHUSD",1726324559684,3.95098785,2422.9,2422.4,2.3275]
["bitfinex","ETHUSD",1726324560125,0.18971598,2422.8,2422.4,2.3275]
["bitfinex","ETHUSD",1726324560324,1.25477421,2422.8,2422.4,2.3275]
["bitfinex","ETHUSD",1726324561871,0.18971598,2422.8,2422.4,2.3275]
["bitfinex","ETHUSD",1726324562027,0.18971598,2422.8,2422.7,6.15709116]
["bitfinex","ETHUSD",1726324562365,6.50987848,2423.3,2422.8,2.3275]
["bitfinex","ETHUSD",1726324562578,3.82625822,2423.6,2422.8,2.3275]
["bitfinex","ETHUSD",1726324562858,2.2401,2423.6,2422.8,2.3275]
["bitfinex","ETHUSD",1726324563760,5.2401,2423.6,2422.8,2.3275]
["bitfinex","ETHUSD",1726324564676,6.50987848,2423.7,2423.2,2.3275]
["bitfinex","ETHUSD",1726324564967,6.50987848,2423.7,2423.3,3.82959116]
["bitfinex","ETHUSD",1726324565167,2.2401,2424.0,2423.3,3.82959116]
["bitfinex","ETHUSD",1726324565340,0.22401,2423.9,2423.3,3.82959116]
["bitfinex","ETHUSD",1726324565541,0.22401,2423.9,2423.2,2.3275]
["bitfinex","ETHUSD",1726324566624,0.22401,2423.9,2423.3,3.82959116]
["bitfinex","ETHUSD",1726324566824,3.0,2424.1,2423.3,3.82959116]
["bitfinex","ETHUSD",1726324566825,3.0,2424.1,2423.4,2.3275]
["bitfinex","ETHUSD",1726324567138,6.50987848,2424.2,2423.7,3.82959116]
["bitfinex","ETHUSD",1726324567336,0.87499785,2424.2,2423.6,2.3275]
["bitfinex","ETHUSD",1726324567571,2.2401,2424.4,2423.6,2.3275]
["bitfinex","ETHUSD",1726324567781,2.2401,2424.4,2423.7,3.82959116]
["bitfinex","ETHUSD",1726324567980,0.17159261,2424.3,2423.8,2.3275]
["bitfinex","ETHUSD",1726324568944,6.50987848,2424.6,2423.8,2.3275]
["bitfinex","ETHUSD",1726324569142,2.2401,2424.7,2423.8,2.3275]
["bitfinex","ETHUSD",1726324569143,1.04664721,2424.5,2423.9,3.82959116]
["bitfinex","ETHUSD",1726324569353,0.17164936,2424.5,2424.2,2.3698]
["bitfinex","ETHUSD",1726324569560,2.2401,2424.7,2424.2,2.3698]
["bitfinex","ETHUSD",1726324569753,0.39566523,2424.6,2424.2,2.3698]
["bitfinex","ETHUSD",1726324570328,0.39566523,2424.6,2424.3,3.82959116]
["bitfinex","ETHUSD",1726324570530,0.17165523,2424.6,2424.3,3.82959116]
["bitfinex","ETHUSD",1726324570768,8.74997848,2424.9,2424.2,2.3698]
["bitfinex","ETHUSD",1726324571000,0.17191344,2424.5,2424.2,2.3698]
["bitfinex","ETHUSD",1726324571172,8.74997848,2424.9,2424.2,2.3698]
["bitfinex","ETHUSD",1726324571376,0.17191344,2424.4,2424.2,2.3698]
["bitfinex","ETHUSD",1726324571537,0.87901145,2424.8,2424.2,2.3698]
["bitfinex","ETHUSD",1726324571953,0.17191344,2424.7,2424.2,2.3698]
["bitfinex","ETHUSD",1726324572669,2.2401,2424.6,2424.0,2.3698]
["bitfinex","ETHUSD",1726324573133,0.17198582,2424.5,2423.8,2.3698]
["bitfinex","ETHUSD",1726324573334,5.2401,2424.4,2423.6,2.3698]
["bitfinex","ETHUSD",1726324574061,0.17198582,2424.3,2423.6,2.3698]
["bitfinex","ETHUSD",1726324580690,2.2401,2424.2,2423.3,3.82959116]
["bitfinex","ETHUSD",1726324580980,0.17181368,2424.1,2423.6,2.4561]
["bitfinex","ETHUSD",1726324581214,2.2401,2424.4,2423.7,3.82959116]
["bitfinex","ETHUSD",1726324581446,0.17181762,2424.0,2423.7,3.82959116]
["bitfinex","ETHUSD",1726324581710,3.0,2424.6,2423.7,3.82959116]
["bitfinex","ETHUSD",1726324581711,2.2401,2424.6,2423.8,2.4561]
["bitfinex","ETHUSD",1726324581857,0.17181762,2423.9,2423.8,2.4561]
["bitfinex","ETHUSD",1726324582057,2.2401,2424.6,2423.8,2.4561]
["bitfinex","ETHUSD",1726324582258,0.17181762,2423.9,2423.8,2.4561]
["bitfinex","ETHUSD",1726324582489,2.2401,2424.6,2423.8,2.4561]
["bitfinex","ETHUSD",1726324582692,0.97300688,2424.5,2423.8,2.4561]
["bitfinex","ETHUSD",1726324582911,1.1448284,2424.5,2423.8,2.4561]
["bitfinex","ETHUSD",1726324586809,4.1448284,2424.5,2423.8,2.4561]
["bitfinex","ETHUSD",1726324587104,5.2401,2424.4,2423.8,2.4561]
["bitfinex","ETHUSD",1726324587465,0.17184892,2424.3,2423.8,2.4561]
["bitfinex","ETHUSD",1726324587667,0.8103445,2424.3,2423.8,2.4561]
["bitfinex","ETHUSD",1726324589983,0.8103445,2424.3,2423.6,2.3085]
["bitfinex","ETHUSD",1726324590578,0.8103445,2424.3,2423.7,2.3085]
["bitfinex","ETHUSD",1726324593110,5.2401,2424.2,2423.4,2.3085]
["bitfinex","ETHUSD",1726324593311,5.84514445,2424.2,2423.4,2.3085]
["bitfinex","ETHUSD",1726324593485,0.16612062,2424.1,2423.4,2.3085]
["bitfinex","ETHUSD",1726324594903,0.16612062,2424.1,2423.5,3.82959116]
["bitfinex","ETHUSD",1726324595111,0.76724713,2424.1,2423.5,3.82959116]
["bitfinex","ETHUSD",1726324595709,0.76724713,2424.1,2423.6,2.3085]
["bitfinex","ETHUSD",1726324606093,0.16612062,2424.1,2424.0,2.3085]
["bitfinex","ETHUSD",1726324606259,0.97300688,2424.5,2424.0,2.3085]
["bitfinex","ETHUSD",1726324606445,8.74997848,2424.7,2424.0,2.3085]
["bitfinex","ETHUSD",1726324606647,0.1578214,2424.4,2424.0,2.3085]
["bitfinex","ETHUSD",1726324606983,2.2401,2424.7,2424.0,2.3085]
["bitfinex","ETHUSD",1726324607443,0.1578214,2424.6,2424.0,2.3085]
["bitfinex","ETHUSD",1726324611994,0.1578214,2424.6,2424.3,3.82959116]
["bitfinex","ETHUSD",1726324612287,0.1578214,2424.6,2424.4,2.2819]
["bitfinex","ETHUSD",1726324612797,7.41507303,2425.0,2424.4,2.2819]
["bitfinex","ETHUSD",1726324612950,0.1579065,2424.5,2424.4,2.36438602]
["bitfinex","ETHUSD",1726324613147,6.55001448,2425.0,2424.5,2.2819]
["bitfinex","ETHUSD",1726324613393,0.040136,2425.0,2424.6,3.82959116]
["bitfinex","ETHUSD",1726324613697,0.040136,2425.0,2424.7,2.2819]
["bitfinex","ETHUSD",1726324620954,0.040136,2425.0,2424.2,0.86213888]
["bitfinex","ETHUSD",1726324620955,2.2401,2424.9,2424.2,2.29]
["bitfinex","ETHUSD",1726324621154,0.2280236,2424.8,2424.2,2.29]
["bitfinex","ETHUSD",1726324621488,2.2401,2424.7,2424.0,2.29]
["bitfinex","ETHUSD",1726324621855,2.2401,2424.7,2423.8,2.29]
["bitfinex","ETHUSD",1726324622601,2.2401,2424.5,2423.6,2.29]
["bitfinex","ETHUSD",1726324622840,2.2401,2424.4,2423.6,2.29]
["bitfinex","ETHUSD",1726324623093,2.2401,2424.3,2423.6,2.29]
["bitfinex","ETHUSD",1726324627698,2.2401,2424.3,2423.4,6.11959116]
["bitfinex","ETHUSD",1726324627862,2.2401,2424.1,2423.4,6.11959116]
["bitfinex","ETHUSD",1726324628487,0.15799947,2424.0,2423.4,6.11959116]
["bitfinex","ETHUSD",1726324630953,0.15799947,2424.0,2423.4,2.29]
["bitfinex","ETHUSD",1726324632273,2.2401,2423.9,2423.2,3.19703888]
["bitfinex","ETHUSD",1726324632600,0.23980995,2423.8,2423.2,2.3349]
["bitfinex","ETHUSD",1726324632753,0.39780942,2423.8,2423.2,2.3349]
["bitfinex","ETHUSD",1726324633599,0.39780942,2423.8,2423.2,6.16449116]
["bitfinex","ETHUSD",1726324633827,0.15799947,2423.8,2423.4,3.82959116]
["bitfinex","ETHUSD",1726324634586,0.15799947,2423.8,2423.3,2.3349]
["bitfinex","ETHUSD",1726324639553,0.15799947,2423.8,2423.1,3.31183888]
["bitfinex","ETHUSD",1726324639759,0.39780942,2423.8,2423.1,3.31183888]
["bitfinex","ETHUSD",1726324639894,2.2401,2423.7,2423.1,3.31183888]
["bitfinex","ETHUSD",1726324640101,2.39796294,2423.7,2423.1,3.31183888]
["bitfinex","ETHUSD",1726324640314,2.39796294,2423.7,2423.1,2.4497]
["bitfinex","ETHUSD",1726324642403,2.39796294,2423.7,2422.9,0.86213888]
["bitfinex","ETHUSD",1726324642599,2.47989629,2423.6,2422.9,0.55]
["bitfinex","ETHUSD",1726324642845,2.47989629,2423.6,2422.8,3.82959116]
["bitfinex","ETHUSD",1726324643278,0.15770661,2423.5,2422.8,3.82959116]
["bitfinex","ETHUSD",1726324643548,0.15770661,2423.5,2422.8,4.84373416]
["bitfinex","ETHUSD",1726324644448,2.2401,2423.4,2422.7,0.55]
["bitfinex","ETHUSD",1726324645039,0.15770661,2423.3,2422.7,0.55]
["bitfinex","ETHUSD",1726324646762,0.15770661,2423.3,2422.8,3.82959116]
["bitfinex","ETHUSD",1726324651477,0.15770661,2423.3,2422.8,4.51252028]
["bitfinex","ETHUSD",1726324664204,0.15770661,2423.3,2422.9,1.76813603]
["bitfinex","ETHUSD",1726324665598,0.15770661,2423.3,2422.8,0.68292912]
["bitfinex","ETHUSD",1726324666386,2.2401,2423.2,2422.7,2.31813603]
["bitfinex","ETHUSD",1726324666711,0.15224761,2423.1,2422.7,2.31813603]
["bitfinex","ETHUSD",1726324669411,0.15224761,2423.1,2422.9,1.76813603]
["bitfinex","ETHUSD",1726324672013,0.15224761,2423.1,2422.7,1.76813603]
["bitfinex","ETHUSD",1726324672187,2.2401,2423.0,2422.7,1.76813603]
["bitfinex","ETHUSD",1726324672684,0.15223571,2422.9,2422.7,1.76813603]
["bitfinex","ETHUSD",1726324672869,0.15223571,2422.9,2422.6,0.86213888]
["bitfinex","ETHUSD",1726324673069,0.15223571,2422.9,2422.5,2.63027491]
["bitfinex","ETHUSD",1726324673070,2.2401,2422.8,2422.5,2.63027491]
["bitfinex","ETHUSD",1726324673390,0.15221789,2422.7,2422.5,1.76813603]
["bitfinex","ETHUSD",1726324673575,0.15221789,2422.7,2422.5,2.20339704]
["bitfinex","ETHUSD",1726324673770,2.2401,2422.8,2422.5,2.20339704]
["bitfinex","ETHUSD",1726324674086,2.2401,2422.8,2422.5,3.06553592]
["bitfinex","ETHUSD",1726324674433,0.15218225,2422.7,2422.5,3.06553592]
["bitfinex","ETHUSD",1726324674705,2.2401,2422.8,2422.5,2.20339704]
["bitfinex","ETHUSD",1726324674924,0.15218225,2422.6,2422.5,3.06553592]
["bitfinex","ETHUSD",1726324675073,2.2401,2422.8,2422.5,3.06553592]
["bitfinex","ETHUSD",1726324675277,0.15218225,2422.7,2422.5,3.06553592]
["bitfinex","ETHUSD",1726324675478,2.2401,2422.8,2422.5,3.06553592]
["bitfinex","ETHUSD",1726324675708,0.15218225,2422.7,2422.5,3.06553592]
["bitfinex","ETHUSD",1726324675889,2.2401,2423.2,2422.6,3.70618703]
["bitfinex","ETHUSD",1726324676096,8.74997848,2423.5,2423.1,2.4083]
["bitfinex","ETHUSD",1726324676401,2.2401,2423.8,2423.4,1.76813603]
["bitfinex","ETHUSD",1726324676935,0.86505855,2424.2,2423.6,1.76813603]
["bitfinex","ETHUSD",1726324677076,2.2401,2424.1,2423.8,1.76813603]
["bitfinex","ETHUSD",1726324678223,2.2401,2424.1,2423.5,3.82848923]
["bitfinex","ETHUSD",1726324678518,2.2401,2424.1,2423.5,4.6675766]
["bitfinex","ETHUSD",1726324678887,2.2401,2424.1,2423.5,0.83908737]
["bitfinex","ETHUSD",1726324679093,2.2401,2424.1,2423.7,3.82848923]
["bitfinex","ETHUSD",1726324682703,2.2401,2424.1,2423.4,0.86213888]
["bitfinex","ETHUSD",1726324684218,2.2401,2424.1,2423.3,0.86213888]
["bitfinex","ETHUSD",1726324684380,2.2401,2423.9,2423.2,3.27043888]
["bitfinex","ETHUSD",1726324684580,2.2401,2423.9,2423.2,0.86213888]
["bitfinex","ETHUSD",1726324684810,2.2401,2423.9,2423.3,6.23678923]
["bitfinex","ETHUSD",1726324685787,2.2401,2423.9,2423.3,7.09892811]
["bitfinex","ETHUSD",1726324685991,2.2401,2423.9,2423.3,8.06599373]
["bitfinex","ETHUSD",1726324686221,2.2401,2423.9,2423.5,3.82848923]
["bitfinex","ETHUSD",1726324687241,2.2401,2424.1,2423.7,6.23678923]
["bitfinex","ETHUSD",1726324687546,2.2401,2424.1,2423.8,0.62367892]
["bitfinex","ETHUSD",1726324687683,2.2401,2424.1,2423.7,6.23678923]
["bitfinex","ETHUSD",1726324688083,0.15231686,2424.0,2423.7,6.23678923]
["bitfinex","ETHUSD",1726324688539,0.15231686,2424.0,2423.9,3.82848923]
["bitfinex","ETHUSD",1726324689128,0.15231686,2424.0,2423.7,6.23678923]
["bitfinex","ETHUSD",1726324689338,0.15231686,2424.0,2423.7,6.94668204]
["bitfinex","ETHUSD",1726324698430,0.15231686,2424.0,2423.5,3.82848923]
["bitfinex","ETHUSD",1726324698664,2.2401,2423.9,2423.5,3.82848923]
["bitfinex","ETHUSD",1726324700267,2.2401,2423.9,2423.8,1.76690859]
["bitfinex","ETHUSD",1726324700671,2.39273156,2423.9,2423.8,1.76690859]
["bitfinex","ETHUSD",1726324701669,2.39273156,2423.9,2423.4,0.55]
["bitfinex","ETHUSD",1726324701979,2.2401,2423.9,2423.2,0.86213888]
["bitfinex","ETHUSD",1726324702184,2.2401,2423.9,2423.0,5.13003085]
["bitfinex","ETHUSD",1726324702185,2.2401,2423.9,2423.3,1.76690859]
["bitfinex","ETHUSD",1726324702463,2.2401,2423.7,2423.5,1.76690859]
["bitfinex","ETHUSD",1726324702834,2.2401,2423.7,2423.3,1.76690859]
["bitfinex","ETHUSD",1726324703040,2.2401,2423.7,2422.9,1.73818332]
["bitfinex","ETHUSD",1726324703041,2.63198078,2423.6,2422.9,0.86213888]
["bitfinex","ETHUSD",1726324703268,2.63198078,2423.6,2423.0,1.76690859]
["bitfinex","ETHUSD",1726324703269,2.3927098,2423.6,2423.0,1.76690859]
["bitfinex","ETHUSD",1726324703435,2.63198078,2423.6,2423.0,1.76690859]
["bitfinex","ETHUSD",1726324704279,2.63198078,2423.6,2422.8,3.83100402]
["bitfinex","ETHUSD",1726324707747,2.63198078,2423.6,2422.6,3.83100402]
["bitfinex","ETHUSD",1726324707949,2.2401,2423.4,2422.6,3.83100402]
["bitfinex","ETHUSD",1726324708590,0.15225553,2423.3,2422.6,3.83100402]
["bitfinex","ETHUSD",1726324708751,2.2401,2423.3,2422.6,3.83100402]
["bitfinex","ETHUSD",1726324708955,0.15225355,2423.2,2422.6,4.6931429]
["bitfinex","ETHUSD",1726324709484,0.15225355,2423.2,2422.8,3.83100402]
["bitfinex","ETHUSD",1726324709784,2.2401,2423.3,2422.8,3.83100402]
["bitfinex","ETHUSD",1726324709943,0.15225355,2423.1,2422.8,3.83100402]
["bitfinex","ETHUSD",1726324710147,2.2401,2423.3,2422.8,3.83100402]
["bitfinex","ETHUSD",1726324710349,0.15225355,2423.0,2422.8,3.83100402]
["bitfinex","ETHUSD",1726324710585,2.2401,2423.3,2422.8,3.83100402]
["bitfinex","ETHUSD",1726324711050,0.15225355,2423.2,2422.8,3.83100402]
["bitfinex","ETHUSD",1726324711409,2.2401,2423.7,2422.9,2.3855]
["bitfinex","ETHUSD",1726324711599,2.2401,2424.4,2423.7,2.3855]
["bitfinex","ETHUSD",1726324711748,2.2401,2424.8,2424.1,3.83100402]
["bitfinex","ETHUSD",1726324711947,0.31051586,2424.7,2424.1,3.83100402]
["bitfinex","ETHUSD",1726324712787,0.31051586,2424.7,2423.9,3.83100402]
["bitfinex","ETHUSD",1726324714567,0.040136,2425.0,2424.6,3.83100402]
["bitfinex","ETHUSD",1726324714764,0.040136,2425.0,2424.8,3.83100402]
["bitfinex","ETHUSD",1726324719901,0.040136,2425.0,2424.9,2.3436]
["bitfinex","ETHUSD",1726324720070,0.040136,2425.0,2424.9,2.97607143]
["bitfinex","ETHUSD",1726324720288,0.040136,2425.0,2424.9,2.97606296]
["bitfinex","ETHUSD",1726324720289,0.15500036,2425.0,2424.9,2.97606296]
["bitfinex","ETHUSD",1726324720580,0.15500036,2425.0,2424.9,2.97606265]
["bitfinex","ETHUSD",1726324720782,0.15500036,2425.0,2424.9,3.69507936]
["bitfinex","ETHUSD",1726324721001,0.15500036,2425.0,2424.9,3.61261671]
["bitfinex","ETHUSD",1726324728549,0.15500036,2425.0,2424.6,2.4333]
["bitfinex","ETHUSD",1726324728848,0.15500036,2425.0,2423.9,2.74252027]
["bitfinex","ETHUSD",1726324728849,0.040136,2425.0,2424.8,3.83100402]
["bitfinex","ETHUSD",1726324729139,0.040136,2425.0,2424.9,2.8164004]
["bitfinex","ETHUSD",1726324729642,0.040136,2425.0,2424.9,2.89886568]
["bitfinex","ETHUSD",1726324729943,0.040136,2425.0,2424.9,3.44886568]
["bitfinex","ETHUSD",1726324731642,0.040136,2425.0,2424.9,3.44886097]
["bitfinex","ETHUSD",1726324731816,0.040136,2425.0,2424.9,3.3664004]
["bitfinex","ETHUSD",1726324731996,0.040136,2425.0,2424.9,3.44886094]
["bitfinex","ETHUSD",1726324732194,0.040136,2425.0,2424.9,3.3664004]
["bitfinex","ETHUSD",1726324732636,0.040136,2425.0,2424.9,3.44886096]
["bitfinex","ETHUSD",1726324732932,0.040136,2425.0,2424.9,3.44886098]
["bitfinex","ETHUSD",1726324733107,0.15516565,2425.0,2424.9,3.3664004]
["bitfinex","ETHUSD",1726324733309,0.040136,2425.0,2424.9,3.44886125]
["bitfinex","ETHUSD",1726324733499,0.15516565,2425.0,2424.9,3.44886125]
["bitfinex","ETHUSD",1726324734231,0.15516565,2425.0,2424.9,3.44886133]
["bitfinex","ETHUSD",1726324734636,0.15516565,2425.0,2424.9,3.3664004]
["bitfinex","ETHUSD",1726324734840,0.15516565,2425.0,2424.9,3.44886127]
["bitfinex","ETHUSD",1726324735132,0.15516565,2425.0,2424.9,3.3664004]
["bitfinex","ETHUSD",1726324735495,0.040136,2425.0,2424.9,3.3664004]
["bitfinex","ETHUSD",1726324736236,0.15516565,2425.0,2424.9,3.3664004]
["bitfinex","ETHUSD",1726324736444,0.040136,2425.0,2424.9,3.3664004]
["bitfinex","ETHUSD",1726324736641,0.15516565,2425.0,2424.9,3.3664004]
["bitfinex","ETHUSD",1726324736842,0.040136,2425.0,2424.9,3.3664004]
["bitfinex","ETHUSD",1726324737140,0.040136,2425.0,2424.9,3.44886096]
["bitfinex","ETHUSD",1726324737642,0.040136,2425.0,2424.9,3.3664004]
["bitfinex","ETHUSD",1726324737935,0.040136,2425.0,2424.9,3.44886092]
["bitfinex","ETHUSD",1726324738338,0.15516565,2425.0,2424.9,3.44886092]
["bitfinex","ETHUSD",1726324738534,0.040136,2425.0,2424.9,3.44886092]
["bitfinex","ETHUSD",1726324738746,0.040136,2425.7,2424.9,3.44886092]
["bitfinex","ETHUSD",1726324738747,0.040136,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1726324738977,0.040136,2425.7,2425.6,3.69789911]
["bitfinex","ETHUSD",1726324739247,0.040136,2425.7,2425.6,2.9833]
["bitfinex","ETHUSD",1726324740256,0.040136,2425.7,2425.6,5.9833]
["bitfinex","ETHUSD",1726324741621,0.040136,2425.7,2425.6,6.81430402]
["bitfinex","ETHUSD",1726324741809,0.040136,2425.7,2425.6,7.49573442]
["bitfinex","ETHUSD",1726324744858,0.14028963,2425.7,2425.6,5.06243442]
["bitfinex","ETHUSD",1726324745017,0.040136,2425.7,2425.6,5.06243442]
["bitfinex","ETHUSD",1726324745223,0.14026144,2425.7,2425.6,5.06243442]
["bitfinex","ETHUSD",1726324760112,0.14026144,2425.7,2425.6,5.91638977]
["bitfinex","ETHUSD",1726324761186,0.13684739,2425.7,2425.6,5.91638977]
["bitfinex","ETHUSD",1726324762025,0.040136,2425.7,2425.6,5.91638977]
["bitfinex","ETHUSD",1726324762334,0.13684739,2425.7,2425.6,5.91638977]
["bitfinex","ETHUSD",1726324762529,0.040136,2425.7,2425.6,5.06243442]
["bitfinex","ETHUSD",1726324762735,0.13684739,2425.7,2425.6,6.35437999]
["bitfinex","ETHUSD",1726324762957,0.040136,2425.7,2425.6,6.35437999]
["bitfinex","ETHUSD",1726324764947,0.040136,2425.7,2425.6,5.06243442]
["bitfinex","ETHUSD",1726324765312,0.040136,2425.7,2425.6,6.35206509]
["bitfinex","ETHUSD",1726324765659,0.040136,2425.7,2425.6,5.06243442]
["bitfinex","ETHUSD",1726324765819,0.040136,2425.7,2425.6,6.7847696]
["bitfinex","ETHUSD",1726324766026,0.040136,2425.7,2425.6,6.35249508]
["bitfinex","ETHUSD",1726324766218,0.040136,2425.7,2425.6,6.35250734]
["bitfinex","ETHUSD",1726324767044,0.040136,2425.7,2425.6,5.06243442]
["bitfinex","ETHUSD",1726324767729,0.040136,2425.7,2425.6,6.7847696]
["bitfinex","ETHUSD",1726324768131,2.313936,2426.1,2425.9,3.83100402]
["bitfinex","ETHUSD",1726324768536,0.09673959,2426.0,2425.9,3.83100402]
["bitfinex","ETHUSD",1726324778542,0.09673959,2426.0,2425.7,0.86010439]
["bitfinex","ETHUSD",1726324778962,0.09673959,2426.0,2425.6,3.83100402]
["bitfinex","ETHUSD",1726324778963,0.09673959,2426.0,2425.6,4.69110841]
["bitfinex","ETHUSD",1726324779540,0.09673959,2426.0,2425.7,1.33412624]
["bitfinex","ETHUSD",1726324779742,0.09673959,2426.0,2425.8,0.47402185]
["bitfinex","ETHUSD",1726324780149,2.2878,2425.9,2425.8,0.47402185]
["bitfinex","ETHUSD",1726324780474,2.38456374,2425.9,2425.7,1.33412624]
["bitfinex","ETHUSD",1726324780678,2.38456374,2425.9,2425.8,0.47402185]
["bitfinex","ETHUSD",1726324781484,2.38456374,2425.9,2425.8,0.47399554]
["bitfinex","ETHUSD",1726324782242,2.62302011,2425.9,2425.8,0.47399554]
["bitfinex","ETHUSD",1726324782450,2.62302011,2425.9,2425.6,1.33409993]
["bitfinex","ETHUSD",1726324782684,2.62302011,2425.9,2425.5,0.47399554]
["bitfinex","ETHUSD",1726324782852,2.62302011,2425.9,2425.5,1.33428443]
["bitfinex","ETHUSD",1726324783052,2.62302011,2425.9,2425.4,5.16528845]
["bitfinex","ETHUSD",1726324783256,2.62302011,2425.9,2425.5,0.47418004]
["bitfinex","ETHUSD",1726324783470,2.62302011,2425.9,2425.5,0.86010439]
["bitfinex","ETHUSD",1726324783677,2.62302011,2425.9,2425.4,4.69110841]
["bitfinex","ETHUSD",1726324784544,0.34784388,2425.8,2425.4,4.69110841]
["bitfinex","ETHUSD",1726324784744,2.2878,2425.7,2425.4,0.86010439]
["bitfinex","ETHUSD",1726324785040,2.38449124,2425.7,2425.4,0.86010439]
["bitfinex","ETHUSD",1726324785676,2.38449124,2425.7,2425.4,4.69110841]
["bitfinex","ETHUSD",1726324787285,2.38449124,2425.7,2425.5,0.86010439]
["bitfinex","ETHUSD",1726324787470,2.38449124,2425.7,2425.4,3.83100402]
["bitfinex","ETHUSD",1726324787471,2.38449124,2425.7,2425.4,4.69110841]
["bitfinex","ETHUSD",1726324787671,2.38449124,2425.7,2425.4,3.83100402]
["bitfinex","ETHUSD",1726324788273,2.38449124,2425.7,2425.4,4.69110841]
["bitfinex","ETHUSD",1726324788594,2.38449124,2425.7,2425.4,3.83100402]
["bitfinex","ETHUSD",1726324789650,2.646786,2425.7,2425.3,0.86010439]
["bitfinex","ETHUSD",1726324792209,2.38449124,2425.7,2425.3,0.86010439]
["bitfinex","ETHUSD",1726324792386,2.38449124,2425.7,2425.4,3.83100402]
["bitfinex","ETHUSD",1726324794302,2.38449124,2425.7,2425.5,1.76431896]
["bitfinex","ETHUSD",1726324796272,0.09669124,2425.7,2425.5,1.76431896]
["bitfinex","ETHUSD",1726324796490,2.3854,2425.9,2425.5,1.76431896]
["bitfinex","ETHUSD",1726324796695,2.3854,2425.9,2425.4,2.323]
["bitfinex","ETHUSD",1726324796696,0.09650797,2425.8,2425.7,1.76431896]
["bitfinex","ETHUSD",1726324801216,0.09650797,2425.8,2425.5,1.76431896]
["bitfinex","ETHUSD",1726324813131,0.34469877,2425.8,2425.5,1.76431896]
["bitfinex","ETHUSD",1726324813295,2.3854,2425.7,2425.3,2.62442335]
["bitfinex","ETHUSD",1726324813492,0.08707769,2425.6,2425.3,2.62442335]
["bitfinex","ETHUSD",1726324813689,2.3854,2425.7,2425.3,2.62442335]
["bitfinex","ETHUSD",1726324813893,0.08707366,2425.6,2425.3,2.62442335]
["bitfinex","ETHUSD",1726324814090,2.3854,2425.7,2425.3,2.62442335]
["bitfinex","ETHUSD",1726324814330,0.08707366,2425.6,2425.3,2.62442335]
["bitfinex","ETHUSD",1726324814643,2.3854,2425.7,2425.5,1.76431896]
["bitfinex","ETHUSD",1726324814935,0.08707366,2425.6,2425.5,1.76431896]
["bitfinex","ETHUSD",1726324822354,2.3854,2425.9,2425.5,1.76431896]
["bitfinex","ETHUSD",1726324822554,0.08707366,2425.6,2425.5,2.62442335]
["bitfinex","ETHUSD",1726324822753,2.3854,2425.9,2425.5,2.62442335]
["bitfinex","ETHUSD",1726324823059,0.08707366,2425.6,2425.5,2.62442335]
["bitfinex","ETHUSD",1726324823257,2.3854,2425.9,2425.5,2.62442335]
["bitfinex","ETHUSD",1726324823429,0.08707366,2425.6,2425.5,2.62442335]
["bitfinex","ETHUSD",1726324823628,2.3854,2425.9,2425.5,3.1771054]
["bitfinex","ETHUSD",1726324823948,2.3854,2425.9,2425.5,2.62442335]
["bitfinex","ETHUSD",1726324824254,0.08707366,2425.8,2425.5,2.62442335]
["bitfinex","ETHUSD",1726324827343,0.08707366,2425.8,2425.6,0.86010439]
["bitfinex","ETHUSD",1726324832169,0.16852769,2425.8,2425.6,0.86010439]
["bitfinex","ETHUSD",1726324838600,0.16852769,2425.8,2425.6,5.09822335]
["bitfinex","ETHUSD",1726324838804,0.16852769,2425.8,2425.7,1.66165705]
["bitfinex","ETHUSD",1726324838989,0.16852769,2425.8,2425.7,4.23296599]
["bitfinex","ETHUSD",1726324839173,7.36529722,2426.3,2425.8,0.55]
["bitfinex","ETHUSD",1726324839375,0.040136,2426.4,2426.2,0.86349775]
["bitfinex","ETHUSD",1726324839576,0.040136,2426.4,2426.3,2.62781671]
["bitfinex","ETHUSD",1726324840304,0.040136,2426.4,2426.3,1.76431896]
["bitfinex","ETHUSD",1726324842855,0.040136,2426.4,2426.3,4.50914332]
["bitfinex","ETHUSD",1726324853103,0.20222691,2426.4,2426.3,4.50914332]
["bitfinex","ETHUSD",1726324853305,0.20222691,2426.4,2426.3,1.76431896]
["bitfinex","ETHUSD",1726324854008,0.20222691,2426.4,2425.9,4.81161634]
["bitfinex","ETHUSD",1726324854996,2.2784,2426.3,2425.7,4.95721671]
["bitfinex","ETHUSD",1726324855204,2.2784,2426.3,2425.7,4.09371896]
["bitfinex","ETHUSD",1726324855419,0.16225604,2426.2,2425.7,4.09371896]
["bitfinex","ETHUSD",1726324856112,0.16225604,2426.2,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324856315,2.2784,2426.3,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324856613,0.16222381,2426.2,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324856910,2.2784,2426.3,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324857089,0.16216944,2426.2,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324857299,2.2784,2426.3,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324857606,0.16216944,2426.2,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324858111,0.16216944,2426.1,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324858596,0.15676379,2426.0,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324859013,2.5102536,2426.3,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324859219,0.15676379,2426.0,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324859514,0.15684235,2426.0,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324859808,2.2784,2426.3,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324859981,0.15684235,2426.0,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324860174,2.2784,2426.3,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324860370,0.15684235,2426.2,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324860573,2.2784,2426.3,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324860815,0.15684235,2426.2,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324861315,0.15684235,2426.1,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324861476,2.2784,2426.3,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324861672,0.15684235,2426.2,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324861872,2.2784,2426.1,2425.7,1.76431896]
["bitfinex","ETHUSD",1726324862183,0.15684235,2426.0,2425.5,1.76431896]
["bitfinex","ETHUSD",1726324862384,2.2784,2425.9,2425.5,1.76431896]
["bitfinex","ETHUSD",1726324862789,0.15684235,2425.8,2425.5,1.76431896]
["bitfinex","ETHUSD",1726324864032,0.15684235,2425.8,2425.1,3.62464662]
["bitfinex","ETHUSD",1726324864033,0.15684235,2425.8,2425.2,0.86349775]
["bitfinex","ETHUSD",1726324864186,0.15684235,2425.8,2425.6,1.76431896]
["bitfinex","ETHUSD",1726324864707,2.2784,2426.1,2425.6,1.76431896]
["bitfinex","ETHUSD",1726324864916,0.15679402,2426.0,2425.6,1.76431896]
["bitfinex","ETHUSD",1726324872310,2.3296,2425.9,2425.4,1.76431896]
["bitfinex","ETHUSD",1726324872854,0.15676382,2425.8,2425.4,1.76431896]
["bitfinex","ETHUSD",1726324873048,0.15676382,2425.8,2425.6,1.76431896]
["bitfinex","ETHUSD",1726324874823,0.4054002,2425.8,2425.4,1.76431896]
["bitfinex","ETHUSD",1726324876220,0.15676382,2425.8,2425.4,1.76431896]
["bitfinex","ETHUSD",1726324880137,2.2732,2425.7,2425.4,1.76431896]
["bitfinex","ETHUSD",1726324880470,0.15671144,2425.6,2425.4,1.76431896]
["bitfinex","ETHUSD",1726324889398,0.15671144,2425.6,2425.2,4.04961896]
["bitfinex","ETHUSD",1726324889616,0.15671144,2425.6,2425.4,1.76431896]
["bitfinex","ETHUSD",1726324897098,0.15671144,2425.6,2425.5,2.51395685]
["bitfinex","ETHUSD",1726324897500,6.50987848,2426.2,2425.5,2.4315]
["bitfinex","ETHUSD",1726324897655,0.15143897,2425.6,2425.5,2.4315]
["bitfinex","ETHUSD",1726324897856,6.50987848,2426.2,2425.5,2.4315]
["bitfinex","ETHUSD",1726324898051,6.50987848,2426.2,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324898267,0.15143897,2426.1,2425.9,1.76431896]
["bitfinex","ETHUSD",1726324899675,0.15143897,2426.1,2425.8,1.76431896]
["bitfinex","ETHUSD",1726324911095,0.15143897,2426.1,2425.8,3.13661971]
["bitfinex","ETHUSD",1726324912020,0.15143897,2426.1,2425.8,2.273613]
["bitfinex","ETHUSD",1726324912228,0.15143897,2426.1,2425.8,1.76431896]
["bitfinex","ETHUSD",1726324912893,2.3854,2426.0,2425.8,1.76431896]
["bitfinex","ETHUSD",1726324913096,2.3854,2426.0,2425.7,1.37230075]
["bitfinex","ETHUSD",1726324913342,0.15149337,2425.9,2425.7,1.37230075]
["bitfinex","ETHUSD",1726324913699,0.15149337,2425.9,2425.8,0.86300671]
["bitfinex","ETHUSD",1726324914036,0.15149337,2425.9,2425.7,1.37230075]
["bitfinex","ETHUSD",1726324914741,0.15149337,2425.9,2425.7,0.86300671]
["bitfinex","ETHUSD",1726324915033,0.15149337,2425.9,2425.7,1.37230075]
["bitfinex","ETHUSD",1726324915239,0.15149337,2425.9,2425.7,0.86300671]
["bitfinex","ETHUSD",1726324915539,0.15149337,2425.9,2425.7,1.37230075]
["bitfinex","ETHUSD",1726324915872,0.15149337,2425.9,2425.7,1.37225138]
["bitfinex","ETHUSD",1726324916038,0.15149337,2425.9,2425.7,0.86300671]
["bitfinex","ETHUSD",1726324917333,0.15149337,2425.9,2425.6,3.13657034]
["bitfinex","ETHUSD",1726324917657,0.15149337,2425.9,2425.8,1.76431896]
["bitfinex","ETHUSD",1726324921570,5.3854,2426.2,2425.8,1.76431896]
["bitfinex","ETHUSD",1726324921775,0.15149337,2425.9,2425.8,1.76431896]
["bitfinex","ETHUSD",1726324921935,5.3854,2426.2,2425.8,1.76431896]
["bitfinex","ETHUSD",1726324922131,0.15149337,2425.9,2425.8,2.3758]
["bitfinex","ETHUSD",1726324922332,2.425536,2426.4,2425.8,6.45643781]
["bitfinex","ETHUSD",1726324922534,2.425536,2426.4,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324923636,2.425536,2426.4,2425.9,0.8626852]
["bitfinex","ETHUSD",1726324923848,0.040136,2426.4,2426.2,1.76431896]
["bitfinex","ETHUSD",1726324924566,0.040136,2426.4,2426.1,2.3758]
["bitfinex","ETHUSD",1726324924773,2.3854,2426.3,2425.9,0.8626852]
["bitfinex","ETHUSD",1726324927513,2.6279536,2426.3,2425.9,0.8626852]
["bitfinex","ETHUSD",1726324928065,0.15163636,2426.2,2425.9,0.8626852]
["bitfinex","ETHUSD",1726324928489,2.6279536,2426.3,2425.9,0.8626852]
["bitfinex","ETHUSD",1726324928686,0.15163636,2426.1,2425.8,5.51196616]
["bitfinex","ETHUSD",1726324928893,2.6279536,2426.3,2425.8,5.51196616]
["bitfinex","ETHUSD",1726324929597,0.15162831,2426.2,2425.8,5.51196616]
["bitfinex","ETHUSD",1726324929797,0.15162831,2426.2,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324929995,0.040136,2426.4,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324930317,0.15162629,2426.1,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324930471,0.040136,2426.4,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324930674,0.14657175,2426.1,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324930909,0.040136,2426.4,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324931102,0.14657175,2426.1,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324931405,0.040136,2426.4,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324931723,0.14657175,2426.1,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324931884,0.040136,2426.4,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324932211,0.14657175,2426.1,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324932825,0.040136,2426.4,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324933108,0.14657175,2426.1,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324933310,0.040136,2426.4,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324933514,0.14657175,2426.1,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324933719,0.040136,2426.4,2426.0,2.39405038]
["bitfinex","ETHUSD",1726324933917,0.14657175,2426.1,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324934072,0.040136,2426.4,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324934426,0.14657175,2426.1,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324934755,0.14657175,2426.3,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324935047,0.14657175,2426.2,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324935203,0.040136,2426.4,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324935406,0.14657175,2426.3,2426.0,1.76431896]
["bitfinex","ETHUSD",1726324939731,0.14657175,2426.3,2426.2,1.76431896]
["bitfinex","ETHUSD",1726324940118,0.14657175,2426.3,2426.2,5.00010416]
["bitfinex","ETHUSD",1726324940920,0.14657175,2426.3,2426.2,4.13741896]
["bitfinex","ETHUSD",1726324941256,0.14657175,2426.3,2426.2,5.00010416]
["bitfinex","ETHUSD",1726324943058,0.14657175,2426.3,2426.2,4.13741896]
["bitfinex","ETHUSD",1726324951870,0.14657175,2426.3,2426.2,5.69336308]
["bitfinex","ETHUSD",1726324953247,0.14657175,2426.3,2426.2,4.83067788]
["bitfinex","ETHUSD",1726324956158,0.14657175,2426.3,2426.2,2.3731]
["bitfinex","ETHUSD",1726324957509,0.14657175,2426.3,2426.2,3.2357852]
["bitfinex","ETHUSD",1726324959486,0.14657175,2426.3,2426.2,2.3731]
["bitfinex","ETHUSD",1726324961065,0.14657175,2426.3,2426.2,3.2357852]
["bitfinex","ETHUSD",1726324963982,0.14657175,2426.3,2426.2,5.00010416]
["bitfinex","ETHUSD",1726324967836,2.45387175,2426.3,2426.2,0.8626852]
["bitfinex","ETHUSD",1726324968002,2.70327252,2426.3,2425.9,0.8626852]
["bitfinex","ETHUSD",1726324970522,2.70327252,2426.3,2425.8,0.8626852]
["bitfinex","ETHUSD",1726324970672,2.3323,2426.1,2425.7,0.8626852]
["bitfinex","ETHUSD",1726324971304,0.1465758,2426.0,2425.7,0.8626852]
["bitfinex","ETHUSD",1726324972727,0.1465758,2426.0,2425.6,2.62700416]
["bitfinex","ETHUSD",1726324974023,0.42189747,2426.0,2425.6,2.62700416]
["bitfinex","ETHUSD",1726324979115,2.3711,2425.9,2425.6,1.76431896]
["bitfinex","ETHUSD",1726324979419,0.14162763,2425.8,2425.6,1.76431896]
["bitfinex","ETHUSD",1726324979941,0.14162763,2425.8,2425.4,0.8626852]
["bitfinex","ETHUSD",1726324980146,2.3711,2425.7,2425.2,0.8626852]
["bitfinex","ETHUSD",1726324980299,2.3711,2425.7,2425.3,1.76431896]
["bitfinex","ETHUSD",1726324980502,0.14156115,2425.6,2425.3,2.62700416]
["bitfinex","ETHUSD",1726324981446,0.14156115,2425.6,2425.3,1.76431896]
["bitfinex","ETHUSD",1726324981822,0.39282727,2425.6,2425.2,0.8626852]
["bitfinex","ETHUSD",1726324982043,2.3711,2425.5,2425.0,0.8626852]
["bitfinex","ETHUSD",1726324982203,2.3711,2425.5,2424.9,2.62700416]
["bitfinex","ETHUSD",1726324982403,0.14149869,2425.4,2424.9,1.76431896]
["bitfinex","ETHUSD",1726324982645,0.37860869,2425.4,2424.9,2.62700416]
["bitfinex","ETHUSD",1726324982799,2.3711,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726324983197,0.14144632,2425.2,2424.9,1.76431896]
["bitfinex","ETHUSD",1726324983423,2.3711,2425.1,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324983811,0.14144632,2425.0,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324984813,0.14144632,2425.0,2424.5,1.76431896]
["bitfinex","ETHUSD",1726324985920,2.3711,2424.9,2424.5,1.76431896]
["bitfinex","ETHUSD",1726324986340,0.14136975,2424.8,2424.5,1.76431896]
["bitfinex","ETHUSD",1726324990420,0.14136975,2424.8,2424.1,3.1260852]
["bitfinex","ETHUSD",1726324990761,0.14136975,2424.8,2424.3,1.76431896]
["bitfinex","ETHUSD",1726324990930,0.14136975,2424.8,2424.5,1.76431896]
["bitfinex","ETHUSD",1726324993864,0.14136975,2424.8,2424.7,4.10201896]
["bitfinex","ETHUSD",1726324994182,2.3854,2425.2,2424.7,4.51222086]
["bitfinex","ETHUSD",1726324994368,0.14118229,2424.8,2424.7,4.10201896]
["bitfinex","ETHUSD",1726324994669,2.3854,2425.2,2424.7,4.10201896]
["bitfinex","ETHUSD",1726324994915,0.1411843,2424.8,2424.7,4.51222086]
["bitfinex","ETHUSD",1726324995184,0.1411843,2424.8,2424.7,4.10201896]
["bitfinex","ETHUSD",1726324995335,2.3854,2425.2,2424.7,4.10201896]
["bitfinex","ETHUSD",1726324995668,0.1411843,2424.8,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324995869,2.3854,2425.2,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324996046,0.1411843,2424.8,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324996248,3.57492785,2425.2,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324996487,0.14120648,2424.8,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324996662,3.57492785,2425.2,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324996851,0.14120648,2424.8,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324997169,0.14120446,2424.8,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324997630,3.57492785,2425.2,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324997837,0.14120446,2424.8,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324998332,2.3854,2425.2,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324998534,0.14120446,2424.8,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324998772,2.3854,2425.2,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324999071,0.14120446,2424.8,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324999271,3.57492785,2425.2,2424.7,1.76431896]
["bitfinex","ETHUSD",1726324999773,0.14120446,2425.1,2424.7,1.76431896]
["bitfinex","ETHUSD",1726325006095,0.14120446,2425.1,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325011504,0.14120446,2425.1,2424.8,2.3198]
["bitfinex","ETHUSD",1726325011820,0.14120446,2425.1,2424.7,1.76431896]
["bitfinex","ETHUSD",1726325013205,0.39386491,2425.1,2424.6,2.3198]
["bitfinex","ETHUSD",1726325015902,0.14120446,2425.1,2424.6,2.3198]
["bitfinex","ETHUSD",1726325017206,2.3854,2425.0,2424.5,1.76431896]
["bitfinex","ETHUSD",1726325017388,2.3854,2425.0,2424.3,4.08411896]
["bitfinex","ETHUSD",1726325017597,2.52662663,2424.9,2424.3,4.08411896]
["bitfinex","ETHUSD",1726325018101,2.52662663,2424.9,2424.5,1.76431896]
["bitfinex","ETHUSD",1726325026181,2.52662663,2424.9,2424.5,2.62700416]
["bitfinex","ETHUSD",1726325027114,2.52662663,2424.9,2424.5,3.47981792]
["bitfinex","ETHUSD",1726325027299,2.52662663,2424.9,2424.5,2.62700416]
["bitfinex","ETHUSD",1726325027616,2.52662663,2424.9,2424.5,3.47981792]
["bitfinex","ETHUSD",1726325028678,2.52662663,2424.9,2424.5,2.96981134]
["bitfinex","ETHUSD",1726325028895,2.52662663,2424.9,2424.5,3.31263505]
["bitfinex","ETHUSD",1726325029093,2.52662663,2424.9,2424.5,3.479808]
["bitfinex","ETHUSD",1726325032129,2.52662663,2424.9,2424.5,3.47980016]
["bitfinex","ETHUSD",1726325035439,2.52662663,2424.9,2424.5,1.71548402]
["bitfinex","ETHUSD",1726325036567,2.86483117,2424.9,2424.5,1.71548039]
["bitfinex","ETHUSD",1726325036708,2.86483117,2424.9,2424.5,1.71547978]
["bitfinex","ETHUSD",1726325038202,2.86483117,2424.9,2424.5,0.8626852]
["bitfinex","ETHUSD",1726325038451,2.86483117,2424.9,2424.5,1.71547978]
["bitfinex","ETHUSD",1726325038949,2.86483117,2424.9,2424.5,0.8626852]
["bitfinex","ETHUSD",1726325040147,2.86483117,2424.9,2424.5,1.37265999]
["bitfinex","ETHUSD",1726325040454,2.86483117,2424.9,2424.5,0.8626852]
["bitfinex","ETHUSD",1726325040607,2.86483117,2424.9,2424.5,1.71550004]
["bitfinex","ETHUSD",1726325041448,2.86483117,2424.9,2424.5,0.8626852]
["bitfinex","ETHUSD",1726325041654,2.86483117,2424.9,2424.5,1.37267308]
["bitfinex","ETHUSD",1726325041655,2.52662663,2424.9,2424.5,1.37267308]
["bitfinex","ETHUSD",1726325041947,2.52662663,2424.9,2424.6,0.8626852]
["bitfinex","ETHUSD",1726325042359,2.52662663,2424.9,2424.5,1.84749961]
["bitfinex","ETHUSD",1726325042524,2.52662663,2424.9,2424.5,1.37267308]
["bitfinex","ETHUSD",1726325043248,2.86483117,2424.9,2424.5,1.37267308]
["bitfinex","ETHUSD",1726325044210,2.52662663,2424.9,2424.5,1.84749961]
["bitfinex","ETHUSD",1726325044906,2.52662663,2424.9,2424.5,0.8626852]
["bitfinex","ETHUSD",1726325045131,2.52662663,2424.9,2424.5,1.33750519]
["bitfinex","ETHUSD",1726325045349,2.52662663,2424.9,2424.5,1.84748777]
["bitfinex","ETHUSD",1726325047163,2.52662663,2424.9,2424.5,1.37266778]
["bitfinex","ETHUSD",1726325047327,2.52662663,2424.9,2424.5,1.84748925]
["bitfinex","ETHUSD",1726325048257,2.52662663,2424.9,2424.5,0.8626852]
["bitfinex","ETHUSD",1726325048423,2.52662663,2424.9,2424.5,1.37266799]
["bitfinex","ETHUSD",1726325049325,2.86483117,2424.9,2424.5,1.37266799]
["bitfinex","ETHUSD",1726325051140,2.52662663,2424.9,2424.5,1.37266799]
["bitfinex","ETHUSD",1726325051664,2.52662663,2424.9,2424.4,0.8626852]
["bitfinex","ETHUSD",1726325051810,2.52662663,2424.9,2424.5,0.47486093]
["bitfinex","ETHUSD",1726325052461,2.52662663,2424.9,2424.6,0.8626852]
["bitfinex","ETHUSD",1726325053113,2.52662663,2424.9,2424.5,0.50991893]
["bitfinex","ETHUSD",1726325053309,2.52662663,2424.9,2424.4,1.37260413]
["bitfinex","ETHUSD",1726325054213,2.52662663,2424.9,2424.5,0.8626852]
["bitfinex","ETHUSD",1726325056136,2.52662663,2424.9,2424.6,2.309]
["bitfinex","ETHUSD",1726325056743,2.52662663,2424.9,2424.5,0.8626852]
["bitfinex","ETHUSD",1726325058287,2.52662663,2424.9,2424.6,0.8626852]
["bitfinex","ETHUSD",1726325063415,2.52662663,2424.9,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325063923,2.99446821,2424.9,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325065221,3.84988695,2424.9,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325067348,2.2999,2424.8,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325067546,0.13185392,2424.7,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325067711,2.2999,2424.8,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325068033,0.13185392,2424.7,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325068415,2.79185307,2424.8,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325068615,0.13185392,2424.7,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325068951,2.79185307,2424.8,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325069313,0.13185392,2424.7,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325069652,2.79185307,2424.8,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325069811,0.13185392,2424.7,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325070360,2.79185307,2424.8,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325070656,0.13185392,2424.7,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325071146,2.2999,2424.8,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325071311,0.12745879,2424.7,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325071723,2.2999,2424.8,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325072057,0.12745879,2424.7,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325072421,2.2999,2424.8,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325072652,0.12745879,2424.7,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325073150,2.2999,2424.8,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325073447,0.12745879,2424.7,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325073955,2.2999,2424.8,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325074116,0.12745879,2424.7,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325074550,2.2999,2424.8,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325074758,0.12745879,2424.7,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325074956,2.2999,2424.8,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325075267,0.12745879,2424.7,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325075615,2.2999,2424.8,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325075939,0.12745879,2424.7,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325076124,0.32827775,2424.7,2424.6,0.8612752]
["bitfinex","ETHUSD",1726325076328,0.32827775,2424.7,2424.5,1.29451006]
["bitfinex","ETHUSD",1726325076329,2.3854,2424.7,2424.5,0.8612752]
["bitfinex","ETHUSD",1726325076514,3.36827753,2424.7,2424.4,0.8612752]
["bitfinex","ETHUSD",1726325076710,0.62408187,2424.6,2424.4,0.8612752]
["bitfinex","ETHUSD",1726325077147,0.12745275,2424.5,2424.4,0.8612752]
["bitfinex","ETHUSD",1726325077517,0.12745275,2424.5,2424.3,1.29451006]
["bitfinex","ETHUSD",1726325077871,0.12745275,2424.5,2424.4,0.86464955]
["bitfinex","ETHUSD",1726325078083,0.44114621,2424.5,2424.4,0.86464955]
["bitfinex","ETHUSD",1726325078742,0.44114621,2424.5,2424.3,2.92322166]
["bitfinex","ETHUSD",1726325078743,0.44114621,2424.5,2424.3,0.86464955]
["bitfinex","ETHUSD",1726325079636,0.12745275,2424.5,2424.3,0.86464955]
["bitfinex","ETHUSD",1726325080131,3.24081874,2424.7,2424.3,0.86464955]
["bitfinex","ETHUSD",1726325080335,0.12740032,2424.6,2424.3,0.86464955]
["bitfinex","ETHUSD",1726325088283,0.12740032,2424.6,2424.2,3.33464955]
["bitfinex","ETHUSD",1726325091804,0.12740032,2424.6,2424.2,0.86464955]
["bitfinex","ETHUSD",1726325092015,0.76422223,2424.6,2424.1,2.62896851]
["bitfinex","ETHUSD",1726325092185,0.76422223,2424.6,2424.1,0.86464955]
["bitfinex","ETHUSD",1726325092186,2.3854,2424.5,2424.1,0.86464955]
["bitfinex","ETHUSD",1726325092391,0.12734386,2424.4,2424.0,3.23784955]
["bitfinex","ETHUSD",1726325093317,3.12734386,2424.4,2424.0,0.86464955]
["bitfinex","ETHUSD",1726325093529,2.3854,2424.3,2423.9,0.86464955]
["bitfinex","ETHUSD",1726325093735,5.9767248,2424.3,2423.9,0.86464955]
["bitfinex","ETHUSD",1726325094013,0.12730351,2424.2,2423.8,0.86464955]
["bitfinex","ETHUSD",1726325094220,0.73771038,2424.2,2423.7,0.86464955]
["bitfinex","ETHUSD",1726325094426,0.61040687,2424.2,2423.7,0.86464955]
["bitfinex","ETHUSD",1726325094605,0.12730149,2424.1,2423.7,0.86464955]
["bitfinex","ETHUSD",1726325095078,2.41150149,2424.1,2423.8,0.86464955]
["bitfinex","ETHUSD",1726325096141,2.41150149,2424.1,2423.7,0.86464955]
["bitfinex","ETHUSD",1726325097693,0.30219084,2424.0,2423.7,0.86464955]
["bitfinex","ETHUSD",1726325097940,0.30219084,2424.0,2423.5,0.90478555]
["bitfinex","ETHUSD",1726325098135,0.12730149,2423.9,2423.5,0.90478555]
["bitfinex","ETHUSD",1726325098436,0.12730149,2423.9,2423.5,0.040136]
["bitfinex","ETHUSD",1726325099120,2.2842,2424.1,2423.5,0.040136]
["bitfinex","ETHUSD",1726325099431,2.8755248,2424.3,2423.7,1.76431896]
["bitfinex","ETHUSD",1726325099635,2.8755248,2424.3,2423.8,2.487]
["bitfinex","ETHUSD",1726325099636,0.12708562,2424.0,2423.8,2.487]
["bitfinex","ETHUSD",1726325099839,2.2842,2424.3,2423.8,2.487]
["bitfinex","ETHUSD",1726325099991,0.12706142,2423.9,2423.8,2.487]
["bitfinex","ETHUSD",1726325100195,2.2842,2424.3,2423.8,2.487]
["bitfinex","ETHUSD",1726325100416,0.12706344,2424.2,2423.8,2.487]
["bitfinex","ETHUSD",1726325100617,2.2842,2424.3,2423.8,2.487]
["bitfinex","ETHUSD",1726325100834,0.12706344,2424.1,2423.8,2.487]
["bitfinex","ETHUSD",1726325101048,2.89816187,2424.3,2423.7,1.76431896]
["bitfinex","ETHUSD",1726325101622,0.12706344,2424.2,2423.7,1.76431896]
["bitfinex","ETHUSD",1726325103240,2.2842,2424.1,2423.6,2.487]
["bitfinex","ETHUSD",1726325103462,2.58672253,2424.1,2423.6,2.487]
["bitfinex","ETHUSD",1726325103607,0.12706344,2424.0,2423.6,2.487]
["bitfinex","ETHUSD",1726325104335,0.12706344,2424.0,2423.7,1.76431896]
["bitfinex","ETHUSD",1726325104536,0.12706344,2424.0,2423.8,2.487]
["bitfinex","ETHUSD",1726325104969,2.2842,2424.3,2423.8,2.487]
["bitfinex","ETHUSD",1726325105194,0.12707555,2423.9,2423.8,2.487]
["bitfinex","ETHUSD",1726325105411,2.2842,2424.3,2423.8,2.487]
["bitfinex","ETHUSD",1726325105674,5.2842,2424.5,2424.1,1.76431896]
["bitfinex","ETHUSD",1726325105880,5.2842,2424.5,2424.2,2.487]
["bitfinex","ETHUSD",1726325106064,6.13961874,2424.9,2424.2,2.487]
["bitfinex","ETHUSD",1726325106244,1.44217891,2424.8,2424.2,2.487]
["bitfinex","ETHUSD",1726325106645,5.2842,2424.7,2424.2,2.487]
["bitfinex","ETHUSD",1726325108159,0.12712598,2424.6,2424.2,2.487]
["bitfinex","ETHUSD",1726325109702,0.12716432,2424.5,2424.2,2.487]
["bitfinex","ETHUSD",1726325109904,1.26218972,2424.8,2424.2,2.487]
["bitfinex","ETHUSD",1726325110100,0.12716432,2424.4,2424.2,2.487]
["bitfinex","ETHUSD",1726325110275,5.2566,2424.7,2424.2,2.487]
["bitfinex","ETHUSD",1726325110483,0.12716432,2424.3,2424.2,2.487]
["bitfinex","ETHUSD",1726325110807,5.2566,2424.7,2424.2,2.487]
["bitfinex","ETHUSD",1726325111007,0.12716432,2424.3,2424.2,2.487]
["bitfinex","ETHUSD",1726325111601,5.2566,2424.7,2424.2,2.487]
["bitfinex","ETHUSD",1726325111810,0.65187897,2424.6,2424.2,2.487]
["bitfinex","ETHUSD",1726325111967,0.77904329,2424.6,2424.2,2.487]
["bitfinex","ETHUSD",1726325113581,0.77904329,2424.6,2424.0,4.15261896]
["bitfinex","ETHUSD",1726325115212,0.77904329,2424.6,2424.0,5.01726851]
["bitfinex","ETHUSD",1726325115381,0.12716432,2424.6,2424.1,2.4562]
["bitfinex","ETHUSD",1726325131739,2.3043,2424.5,2424.0,0.86464955]
["bitfinex","ETHUSD",1726325132268,0.18757335,2424.4,2424.0,0.86464955]
["bitfinex","ETHUSD",1726325133251,0.18757335,2424.4,2424.0,1.33953497]
["bitfinex","ETHUSD",1726325134095,0.18757335,2424.4,2424.3,6.85121363]
["bitfinex","ETHUSD",1726325134291,0.18757335,2424.4,2424.3,7.32424047]
["bitfinex","ETHUSD",1726325134585,6.50987848,2425.3,2424.4,2.9272]
["bitfinex","ETHUSD",1726325134789,5.35208934,2425.7,2424.8,2.3772]
["bitfinex","ETHUSD",1726325135093,3.86487434,2425.5,2424.8,2.3772]
["bitfinex","ETHUSD",1726325135387,4.73771965,2425.6,2424.8,2.3772]
["bitfinex","ETHUSD",1726325135555,0.16462809,2425.4,2424.8,2.3772]
["bitfinex","ETHUSD",1726325135755,4.57313442,2425.6,2424.8,2.3772]
["bitfinex","ETHUSD",1726325135955,0.16462809,2425.3,2424.8,2.3772]
["bitfinex","ETHUSD",1726325136154,0.99252238,2425.5,2424.8,2.3772]
["bitfinex","ETHUSD",1726325136375,0.16462809,2425.2,2424.8,2.3772]
["bitfinex","ETHUSD",1726325136566,0.99252238,2425.5,2424.8,2.3772]
["bitfinex","ETHUSD",1726325136749,0.16462809,2425.1,2424.8,2.3772]
["bitfinex","ETHUSD",1726325137089,0.99252238,2425.5,2424.8,2.3772]
["bitfinex","ETHUSD",1726325137299,0.16462809,2425.0,2424.8,2.3772]
["bitfinex","ETHUSD",1726325137786,0.16462809,2424.9,2424.8,2.3772]
["bitfinex","ETHUSD",1726325138156,0.55656568,2425.4,2424.8,2.3772]
["bitfinex","ETHUSD",1726325138385,0.99252238,2425.5,2424.8,2.3772]
["bitfinex","ETHUSD",1726325138386,0.16462809,2424.9,2424.8,2.3772]
["bitfinex","ETHUSD",1726325138584,0.99252238,2425.5,2424.8,2.3772]
["bitfinex","ETHUSD",1726325138806,0.16462809,2424.9,2424.8,2.3772]
["bitfinex","ETHUSD",1726325138953,0.99252238,2425.5,2424.8,2.3772]
["bitfinex","ETHUSD",1726325139148,0.16462809,2424.9,2424.5,2.62709874]
["bitfinex","ETHUSD",1726325139354,2.2914,2425.0,2424.6,0.55]
["bitfinex","ETHUSD",1726325139554,0.16474859,2424.8,2424.6,1.23484684]
["bitfinex","ETHUSD",1726325139749,2.2914,2425.0,2424.6,1.23484684]
["bitfinex","ETHUSD",1726325140268,2.2914,2425.0,2424.4,0.86277978]
["bitfinex","ETHUSD",1726325140463,0.16474859,2424.9,2424.3,2.3772]
["bitfinex","ETHUSD",1726325140663,0.16474859,2424.9,2424.3,2.83061495]
["bitfinex","ETHUSD",1726325142292,0.16474859,2424.9,2424.3,2.3772]
["bitfinex","ETHUSD",1726325147896,2.2914,2424.8,2424.3,2.3772]
["bitfinex","ETHUSD",1726325148285,0.16479965,2424.7,2424.3,2.3772]
["bitfinex","ETHUSD",1726325148486,2.2914,2424.8,2424.3,2.3772]
["bitfinex","ETHUSD",1726325148770,0.16479965,2424.6,2424.2,0.86277978]
["bitfinex","ETHUSD",1726325148969,0.22914,2424.7,2424.2,0.86277978]
["bitfinex","ETHUSD",1726325149211,0.16477105,2424.5,2424.2,0.86277978]
["bitfinex","ETHUSD",1726325149511,2.2914,2424.8,2424.2,0.86277978]
["bitfinex","ETHUSD",1726325150291,0.16471796,2424.7,2424.2,0.86277978]
["bitfinex","ETHUSD",1726325160562,0.16471796,2424.7,2424.2,2.62709874]
["bitfinex","ETHUSD",1726325162891,0.16471796,2424.7,2424.2,0.86277978]
["bitfinex","ETHUSD",1726325163429,0.41032976,2424.7,2424.2,0.86277978]
["bitfinex","ETHUSD",1726325166436,0.16471796,2424.7,2424.2,0.86277978]
["bitfinex","ETHUSD",1726325166636,0.16471796,2424.7,2424.2,1.33748656]
["bitfinex","ETHUSD",1726325166845,0.16471796,2424.7,2424.3,2.2986]
["bitfinex","ETHUSD",1726325167218,2.2914,2424.8,2424.3,2.2986]
["bitfinex","ETHUSD",1726325167406,0.16468939,2424.6,2424.3,2.2986]
["bitfinex","ETHUSD",1726325167725,0.16468939,2424.5,2424.3,2.2986]
["bitfinex","ETHUSD",1726325168128,2.82054,2424.8,2424.3,2.2986]
["bitfinex","ETHUSD",1726325168323,0.16468939,2424.4,2424.3,2.2986]
["bitfinex","ETHUSD",1726325168514,2.82054,2424.8,2424.3,2.2986]
["bitfinex","ETHUSD",1726325168710,0.16468939,2424.4,2424.3,3.63608656]
["bitfinex","ETHUSD",1726325168947,2.82054,2424.8,2424.3,3.16137978]
["bitfinex","ETHUSD",1726325169242,0.16468939,2424.4,2424.3,2.77330678]
["bitfinex","ETHUSD",1726325169553,0.16468939,2424.4,2424.3,3.63608656]
["bitfinex","ETHUSD",1726325169838,2.2914,2424.8,2424.3,3.16137978]
["bitfinex","ETHUSD",1726325170045,0.16468939,2424.4,2424.3,3.25807978]
["bitfinex","ETHUSD",1726325170202,4.34354422,2425.0,2424.4,2.3953]
["bitfinex","ETHUSD",1726325170407,1.3983997,2424.9,2424.4,2.3953]
["bitfinex","ETHUSD",1726325172332,2.2657,2424.8,2424.2,3.25807978]
["bitfinex","ETHUSD",1726325175158,2.2657,2424.8,2424.3,0.86277978]
["bitfinex","ETHUSD",1726325175322,5.2657,2424.8,2424.2,3.25807978]
["bitfinex","ETHUSD",1726325175645,0.54284187,2424.7,2424.2,3.25807978]
["bitfinex","ETHUSD",1726325176350,1.76431896,2424.5,2424.2,0.86277978]
["bitfinex","ETHUSD",1726325176660,1.76431896,2424.5,2424.0,3.76846967]
["bitfinex","ETHUSD",1726325176661,0.4052119,2424.4,2424.0,3.33707978]
["bitfinex","ETHUSD",1726325176813,0.4052119,2424.4,2424.0,2.4743]
["bitfinex","ETHUSD",1726325180655,2.2878,2424.3,2423.9,0.86277978]
["bitfinex","ETHUSD",1726325180957,0.26930119,2424.2,2423.8,3.33707978]
["bitfinex","ETHUSD",1726325182325,5.2878,2424.3,2423.8,3.33707978]
["bitfinex","ETHUSD",1726325182522,5.2878,2424.3,2423.9,0.86277978]
["bitfinex","ETHUSD",1726325182726,5.2878,2424.3,2423.8,3.33707978]
["bitfinex","ETHUSD",1726325182926,3.4052119,2424.4,2423.8,3.33707978]
["bitfinex","ETHUSD",1726325183160,0.1644953,2424.2,2423.8,3.33707978]
["bitfinex","ETHUSD",1726325183326,0.16449326,2424.3,2423.8,3.33707978]
["bitfinex","ETHUSD",1726325183527,5.2878,2424.5,2423.8,4.31203786]
["bitfinex","ETHUSD",1726325183769,0.16449326,2424.2,2423.8,4.31203786]
["bitfinex","ETHUSD",1726325183922,5.2878,2424.5,2423.8,4.31203786]
["bitfinex","ETHUSD",1726325184120,0.16449326,2424.1,2423.8,3.33707978]
["bitfinex","ETHUSD",1726325184364,3.61526743,2424.4,2423.8,3.33707978]
["bitfinex","ETHUSD",1726325184541,0.16449326,2424.0,2423.8,3.33707978]
["bitfinex","ETHUSD",1726325184752,5.2878,2424.5,2423.8,3.33707978]
["bitfinex","ETHUSD",1726325185061,0.16449326,2423.9,2423.8,3.33832493]
["bitfinex","ETHUSD",1726325185258,5.2878,2424.5,2423.8,3.33832493]
["bitfinex","ETHUSD",1726325185259,5.2878,2424.5,2423.8,2.4743]
["bitfinex","ETHUSD",1726325185576,5.2878,2424.5,2423.8,4.31349237]
["bitfinex","ETHUSD",1726325185750,0.16449326,2424.4,2423.8,4.31349237]
["bitfinex","ETHUSD",1726325185948,0.16449326,2424.4,2423.9,0.86410977]
["bitfinex","ETHUSD",1726325186264,0.16449326,2424.4,2424.2,2.4743]
["bitfinex","ETHUSD",1726325186561,6.50987848,2424.7,2424.2,3.84868264]
["bitfinex","ETHUSD",1726325186765,0.16449532,2424.3,2424.2,3.33840977]
["bitfinex","ETHUSD",1726325186987,6.50987848,2424.7,2424.2,3.33840977]
["bitfinex","ETHUSD",1726325187286,6.50987848,2424.7,2424.2,5.10272873]
["bitfinex","ETHUSD",1726325187579,0.86487434,2425.0,2424.5,2.4743]
["bitfinex","ETHUSD",1726325187580,0.16449532,2424.6,2424.5,2.4743]
["bitfinex","ETHUSD",1726325187890,0.16449532,2424.6,2424.5,5.10272873]
["bitfinex","ETHUSD",1726325188190,0.16456071,2424.6,2424.5,5.6212506]
["bitfinex","ETHUSD",1726325188481,6.50987848,2425.1,2424.5,5.6212506]
["bitfinex","ETHUSD",1726325188785,0.16456071,2424.6,2424.5,5.10272873]
["bitfinex","ETHUSD",1726325189080,10.37475282,2425.2,2424.5,5.10272873]
["bitfinex","ETHUSD",1726325189382,0.16462607,2425.1,2424.5,5.96597787]
["bitfinex","ETHUSD",1726325189583,0.16462607,2425.1,2424.5,5.10272873]
["bitfinex","ETHUSD",1726325192984,0.16462607,2425.1,2424.8,2.4243]
["bitfinex","ETHUSD",1726325193149,0.16462607,2425.1,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325193481,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325193676,0.16473838,2425.0,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325193877,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325194039,0.16376428,2425.0,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325194241,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325194859,0.16470591,2425.2,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325195079,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325195498,0.16470591,2425.2,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325195985,0.16470591,2425.1,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325196287,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325196500,0.16470591,2425.0,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325196681,2.2878,2425.3,2424.9,2.18318086]
["bitfinex","ETHUSD",1726325196849,0.16470591,2425.0,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325197049,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325197250,0.16470591,2425.0,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325197760,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325197962,0.16470591,2425.0,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325198168,2.2878,2425.3,2424.9,2.18318086]
["bitfinex","ETHUSD",1726325198361,0.16470591,2425.0,2424.9,2.18318086]
["bitfinex","ETHUSD",1726325198597,2.2878,2425.3,2424.9,2.18318086]
["bitfinex","ETHUSD",1726325198751,0.16470591,2425.0,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325198951,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325199195,0.16470591,2425.0,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325199401,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325200198,0.16470591,2425.2,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325200347,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325200550,0.16470591,2425.1,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325200792,2.2878,2425.3,2424.9,2.18318086]
["bitfinex","ETHUSD",1726325200965,0.16470591,2425.0,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325201284,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325201862,0.16470591,2425.2,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325202278,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325202986,0.16114856,2425.2,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325203154,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325203356,0.16114856,2425.1,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325203594,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325203785,0.16114856,2425.0,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325203983,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325204158,0.16114856,2425.0,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325204358,2.81658,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325204569,0.16114856,2425.0,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325204791,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325205002,0.16114856,2425.0,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325205159,2.2878,2425.3,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325205360,0.16114856,2425.0,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325205555,2.2878,2425.3,2424.8,2.4243]
["bitfinex","ETHUSD",1726325205886,2.81042118,2425.3,2424.8,2.4243]
["bitfinex","ETHUSD",1726325206280,0.16114856,2425.2,2424.8,2.4243]
["bitfinex","ETHUSD",1726325206663,2.2878,2425.3,2424.8,2.4243]
["bitfinex","ETHUSD",1726325206864,0.16114856,2425.1,2424.8,2.4243]
["bitfinex","ETHUSD",1726325207074,2.2878,2425.3,2424.8,2.4243]
["bitfinex","ETHUSD",1726325207269,0.16114856,2425.0,2424.8,2.4243]
["bitfinex","ETHUSD",1726325207596,0.16114856,2424.9,2424.8,2.8431619]
["bitfinex","ETHUSD",1726325207760,2.2878,2425.3,2424.8,2.4243]
["bitfinex","ETHUSD",1726325208108,0.16121186,2424.9,2424.8,2.4243]
["bitfinex","ETHUSD",1726325208296,2.2878,2425.3,2424.8,2.4243]
["bitfinex","ETHUSD",1726325208762,0.16121186,2425.2,2424.8,2.4243]
["bitfinex","ETHUSD",1726325208958,2.2878,2425.3,2424.8,2.8431619]
["bitfinex","ETHUSD",1726325209273,0.16121186,2425.1,2424.8,2.8431619]
["bitfinex","ETHUSD",1726325209486,0.16121186,2425.0,2424.8,2.8431619]
["bitfinex","ETHUSD",1726325209708,0.16121186,2425.0,2424.8,2.4243]
["bitfinex","ETHUSD",1726325209868,2.2878,2425.3,2424.8,2.4243]
["bitfinex","ETHUSD",1726325210069,0.16121186,2424.9,2424.8,2.4243]
["bitfinex","ETHUSD",1726325210267,2.2878,2425.3,2424.8,2.4243]
["bitfinex","ETHUSD",1726325210867,0.16121186,2425.2,2424.8,2.4243]
["bitfinex","ETHUSD",1726325211282,2.2878,2425.3,2424.8,2.4243]
["bitfinex","ETHUSD",1726325211895,0.16121186,2425.2,2424.8,2.4243]
["bitfinex","ETHUSD",1726325212283,2.2878,2425.3,2424.8,2.4243]
["bitfinex","ETHUSD",1726325212806,0.16121186,2425.2,2424.8,2.4243]
["bitfinex","ETHUSD",1726325213006,2.2878,2425.3,2424.8,2.4243]
["bitfinex","ETHUSD",1726325213231,0.16121186,2425.1,2424.8,2.4243]
["bitfinex","ETHUSD",1726325213437,2.2878,2425.3,2424.8,2.4243]
["bitfinex","ETHUSD",1726325213618,0.16121186,2425.0,2424.8,2.4243]
["bitfinex","ETHUSD",1726325213929,0.16121186,2424.9,2424.8,2.8431619]
["bitfinex","ETHUSD",1726325214131,2.2878,2425.3,2424.8,2.4243]
["bitfinex","ETHUSD",1726325214430,0.16121186,2424.9,2424.8,2.4243]
["bitfinex","ETHUSD",1726325214630,2.2878,2425.3,2424.8,2.8431619]
["bitfinex","ETHUSD",1726325214941,2.2878,2425.3,2424.8,2.4243]
["bitfinex","ETHUSD",1726325215437,0.16121186,2425.2,2424.8,2.4243]
["bitfinex","ETHUSD",1726325215796,2.2878,2425.3,2424.8,2.4243]
["bitfinex","ETHUSD",1726325216014,0.16121186,2425.1,2424.8,2.4243]
["bitfinex","ETHUSD",1726325216201,2.2878,2425.3,2424.6,2.3586]
["bitfinex","ETHUSD",1726325216411,0.16121186,2425.0,2424.8,1.76431896]
["bitfinex","ETHUSD",1726325216614,9.50987848,2425.5,2424.8,1.76431896]
["bitfinex","ETHUSD",1726325216615,11.89527848,2425.5,2424.9,2.44107504]
["bitfinex","ETHUSD",1726325216819,9.50987848,2425.5,2425.2,2.3586]
["bitfinex","ETHUSD",1726325216997,2.3854,2425.7,2425.2,2.3586]
["bitfinex","ETHUSD",1726325217196,2.62394,2425.7,2425.2,2.3586]
["bitfinex","ETHUSD",1726325219464,2.62394,2425.7,2425.0,2.2923]
["bitfinex","ETHUSD",1726325220312,3.0,2425.6,2425.0,2.2923]
["bitfinex","ETHUSD",1726325220520,2.2618,2425.5,2425.0,2.2923]
["bitfinex","ETHUSD",1726325220767,3.050374,2425.5,2425.0,2.2923]
["bitfinex","ETHUSD",1726325221053,3.050374,2425.5,2424.6,0.86410977]
["bitfinex","ETHUSD",1726325221054,2.2618,2425.4,2424.7,2.2923]
["bitfinex","ETHUSD",1726325222216,5.2618,2425.4,2424.7,2.2923]
["bitfinex","ETHUSD",1726325222416,3.6050374,2425.3,2424.7,2.2923]
["bitfinex","ETHUSD",1726325223018,2.2618,2425.2,2424.7,2.2923]
["bitfinex","ETHUSD",1726325224433,5.2618,2425.4,2424.7,1.76431896]
["bitfinex","ETHUSD",1726325224672,5.2618,2425.4,2424.8,2.2923]
["bitfinex","ETHUSD",1726325225157,5.8668374,2425.4,2424.8,2.2923]
["bitfinex","ETHUSD",1726325225758,7.61329282,2425.7,2425.0,2.2923]
["bitfinex","ETHUSD",1726325225759,5.2618,2425.6,2425.0,2.2923]
["bitfinex","ETHUSD",1726325225965,3.12667434,2425.9,2425.2,2.2923]
["bitfinex","ETHUSD",1726325226175,2.2618,2425.9,2425.3,0.41390767]
["bitfinex","ETHUSD",1726325226321,2.2618,2425.9,2425.2,2.2923]
["bitfinex","ETHUSD",1726325227368,5.2618,2425.9,2425.2,2.2923]
["bitfinex","ETHUSD",1726325228060,0.16133641,2425.8,2425.2,2.2923]
["bitfinex","ETHUSD",1726325228314,4.61755723,2425.8,2425.2,2.2923]
["bitfinex","ETHUSD",1726325231477,5.48243157,2425.8,2425.2,2.2923]
["bitfinex","ETHUSD",1726325235187,5.48243157,2425.8,2425.2,2.3747579]
["bitfinex","ETHUSD",1726325235389,5.48243157,2425.8,2425.2,2.2923]
["bitfinex","ETHUSD",1726325235689,5.48243157,2425.8,2425.2,2.37475791]
["bitfinex","ETHUSD",1726325236478,5.48243157,2425.8,2425.2,2.37475792]
["bitfinex","ETHUSD",1726325237097,5.48243157,2425.8,2425.2,2.2923]
["bitfinex","ETHUSD",1726325242794,5.48243157,2425.8,2425.2,2.37475797]
["bitfinex","ETHUSD",1726325243095,5.48243157,2425.8,2425.2,2.2923]
["bitfinex","ETHUSD",1726325243979,5.48243157,2425.8,2425.2,2.37475798]
["bitfinex","ETHUSD",1726325244676,5.48243157,2425.8,2425.2,2.2923]
["bitfinex","ETHUSD",1726325244996,4.76893453,2425.7,2425.2,2.2923]
["bitfinex","ETHUSD",1726325245289,4.93034645,2425.7,2425.2,2.2923]
["bitfinex","ETHUSD",1726325245875,3.86487434,2425.6,2425.2,2.2923]
["bitfinex","ETHUSD",1726325246387,0.1614058,2425.5,2425.2,2.2923]
["bitfinex","ETHUSD",1726325252595,1.02628014,2425.5,2425.2,2.2923]
["bitfinex","ETHUSD",1726325260291,1.02628014,2425.5,2425.2,2.52153]
["bitfinex","ETHUSD",1726325260581,0.1614058,2425.5,2425.4,2.9212]
["bitfinex","ETHUSD",1726325260784,7.37475282,2426.0,2425.5,2.3712]
["bitfinex","ETHUSD",1726325261022,0.86487434,2426.2,2425.7,2.3712]
["bitfinex","ETHUSD",1726325261207,0.86487434,2426.2,2425.9,2.3712]
["bitfinex","ETHUSD",1726325261418,0.86487434,2426.3,2425.9,2.3712]
["bitfinex","ETHUSD",1726325261722,0.90501034,2426.4,2426.2,1.76431896]
["bitfinex","ETHUSD",1726325261905,0.040136,2426.4,2426.3,2.3712]
["bitfinex","ETHUSD",1726325273023,0.1969482,2426.4,2425.8,0.55]
["bitfinex","ETHUSD",1726325273377,0.1969482,2426.4,2425.9,2.2884]
["bitfinex","ETHUSD",1726325273498,0.1969482,2426.4,2425.9,2.51724]
["bitfinex","ETHUSD",1726325273716,0.1969482,2426.4,2425.9,2.2884]
["bitfinex","ETHUSD",1726325276702,1.76431896,2426.3,2425.9,2.2884]
["bitfinex","ETHUSD",1726325277137,0.040136,2426.4,2425.9,2.2884]
["bitfinex","ETHUSD",1726325277309,0.1568122,2426.2,2425.9,2.2884]
["bitfinex","ETHUSD",1726325277510,0.040136,2426.4,2425.9,2.2884]
["bitfinex","ETHUSD",1726325277731,0.1568122,2426.1,2425.9,2.2884]
["bitfinex","ETHUSD",1726325278048,0.1568122,2426.0,2425.9,2.2884]
["bitfinex","ETHUSD",1726325278243,0.7591215,2426.4,2425.9,2.2884]
["bitfinex","ETHUSD",1726325278547,0.1568122,2426.0,2425.9,2.2884]
["bitfinex","ETHUSD",1726325278750,1.76431896,2426.3,2425.9,2.2884]
["bitfinex","ETHUSD",1726325278961,0.1568122,2426.0,2425.9,2.2884]
["bitfinex","ETHUSD",1726325279111,0.040136,2426.4,2425.9,2.2884]
["bitfinex","ETHUSD",1726325279311,0.1568122,2426.0,2425.9,2.2884]
["bitfinex","ETHUSD",1726325279511,0.040136,2426.4,2425.9,2.2884]
["bitfinex","ETHUSD",1726325280056,0.15677754,2426.3,2425.9,2.2884]
["bitfinex","ETHUSD",1726325284440,1.9210965,2426.3,2425.9,2.2884]
["bitfinex","ETHUSD",1726325284823,2.3854,2426.2,2425.9,2.2884]
["bitfinex","ETHUSD",1726325285133,2.97701831,2426.2,2425.9,2.2884]
["bitfinex","ETHUSD",1726325289718,0.15695506,2426.2,2425.9,2.2884]
["bitfinex","ETHUSD",1726325290042,0.040136,2426.4,2425.9,2.2884]
["bitfinex","ETHUSD",1726325290246,0.15694896,2426.1,2425.9,2.2884]
["bitfinex","ETHUSD",1726325290551,0.040136,2426.4,2425.9,2.2884]
["bitfinex","ETHUSD",1726325291153,0.15694284,2426.3,2425.9,2.2884]
["bitfinex","ETHUSD",1726325301646,0.73957005,2426.3,2425.9,2.2884]
["bitfinex","ETHUSD",1726325303382,0.15694284,2426.3,2425.9,2.2884]
["bitfinex","ETHUSD",1726325305257,1.02181718,2426.3,2425.9,2.2884]
["bitfinex","ETHUSD",1726325306332,0.86487434,2426.2,2425.9,2.2884]
["bitfinex","ETHUSD",1726325306968,0.15695303,2426.1,2425.9,2.2884]
["bitfinex","ETHUSD",1726325307163,2.78614633,2426.1,2425.4,0.86410977]
["bitfinex","ETHUSD",1726325307472,2.78614633,2426.1,2425.5,2.4646]
["bitfinex","ETHUSD",1726325307473,2.6291933,2426.1,2425.5,2.4646]
["bitfinex","ETHUSD",1726325307637,0.15694895,2426.0,2425.5,2.4646]
["bitfinex","ETHUSD",1726325310260,1.02182329,2426.0,2425.5,2.4646]
["bitfinex","ETHUSD",1726325312058,0.15694895,2426.0,2425.5,2.4646]
["bitfinex","ETHUSD",1726325312246,0.15694895,2426.0,2425.5,3.01196934]
["bitfinex","ETHUSD",1726325315979,1.02238995,2426.0,2425.5,3.01196934]
["bitfinex","ETHUSD",1726325317485,4.09871896,2425.9,2425.5,2.4646]
["bitfinex","ETHUSD",1726325317872,4.25556292,2425.9,2425.5,2.4646]
["bitfinex","ETHUSD",1726325319726,4.25556292,2425.9,2425.4,0.86235599]
["bitfinex","ETHUSD",1726325321283,1.76431896,2425.7,2425.4,0.86235599]
["bitfinex","ETHUSD",1726325321678,0.15679091,2425.6,2425.4,0.86235599]
["bitfinex","ETHUSD",1726325323698,4.09871896,2425.9,2425.4,0.86235599]
["bitfinex","ETHUSD",1726325323900,0.15675214,2425.5,2425.4,0.86235599]
["bitfinex","ETHUSD",1726325324089,4.09871896,2425.9,2425.4,0.86235599]
["bitfinex","ETHUSD",1726325324288,0.15671747,2425.5,2425.4,0.86235599]
["bitfinex","ETHUSD",1726325324619,4.09871896,2425.9,2425.4,0.86235599]
["bitfinex","ETHUSD",1726325324927,0.496416,2425.8,2425.4,0.86235599]
["bitfinex","ETHUSD",1726325325093,0.15671747,2425.8,2425.4,0.86235599]
["bitfinex","ETHUSD",1726325330036,1.02215847,2425.8,2425.3,2.4806]
["bitfinex","ETHUSD",1726325333230,0.15671747,2425.8,2425.3,2.4806]
["bitfinex","ETHUSD",1726325333646,1.02215847,2425.8,2425.3,2.4806]
["bitfinex","ETHUSD",1726325335468,0.15671747,2425.8,2425.3,2.4806]
["bitfinex","ETHUSD",1726325337924,0.15671747,2425.8,2425.3,2.8148956]
["bitfinex","ETHUSD",1726325339930,1.76431896,2425.6,2425.3,2.4806]
["bitfinex","ETHUSD",1726325340269,4.14971896,2425.6,2425.1,2.2822]
["bitfinex","ETHUSD",1726325340435,0.15673991,2425.5,2425.1,2.2822]
["bitfinex","ETHUSD",1726325342495,1.76431896,2425.4,2425.1,2.2822]
["bitfinex","ETHUSD",1726325343000,0.15671744,2425.3,2425.1,2.2822]
["bitfinex","ETHUSD",1726325344083,0.15671744,2425.3,2424.9,2.2822]
["bitfinex","ETHUSD",1726325344284,0.15671744,2425.3,2424.9,2.77692226]
["bitfinex","ETHUSD",1726325344487,2.3854,2425.6,2425.0,2.2822]
["bitfinex","ETHUSD",1726325344705,0.15670111,2425.2,2425.0,2.2822]
["bitfinex","ETHUSD",1726325345013,2.3854,2425.6,2425.0,2.2822]
["bitfinex","ETHUSD",1726325345304,2.3854,2425.6,2425.1,0.36392783]
["bitfinex","ETHUSD",1726325345961,2.3854,2425.6,2425.2,2.2822]
["bitfinex","ETHUSD",1726325346561,3.865441,2425.7,2425.2,2.2822]
["bitfinex","ETHUSD",1726325348286,0.15670928,2425.6,2425.2,2.2822]
["bitfinex","ETHUSD",1726325349580,0.15670928,2425.6,2425.0,0.86235599]
["bitfinex","ETHUSD",1726325349779,2.303,2425.5,2425.0,3.33845599]
["bitfinex","ETHUSD",1726325350181,0.15670928,2425.4,2425.0,3.33845599]
["bitfinex","ETHUSD",1726325351282,0.15670928,2425.4,2425.0,4.23732364]
["bitfinex","ETHUSD",1726325352287,0.15670928,2425.4,2425.0,3.33845599]
["bitfinex","ETHUSD",1726325353410,0.15670928,2425.4,2424.9,1.29353398]
["bitfinex","ETHUSD",1726325353411,1.76431896,2425.3,2424.9,1.37117259]
["bitfinex","ETHUSD",1726325353799,2.303,2425.2,2424.8,3.84727259]
["bitfinex","ETHUSD",1726325353998,2.45970318,2425.2,2424.8,3.84727259]
["bitfinex","ETHUSD",1726325354231,2.45970318,2425.2,2424.8,3.33845599]
["bitfinex","ETHUSD",1726325356399,2.45970318,2425.2,2424.8,2.4761]
["bitfinex","ETHUSD",1726325356612,0.15670318,2425.2,2424.8,3.33845599]
["bitfinex","ETHUSD",1726325357037,3.168441,2425.4,2424.8,3.33845599]
["bitfinex","ETHUSD",1726325357245,0.15670318,2425.1,2424.8,3.33845599]
["bitfinex","ETHUSD",1726325357527,0.15670318,2425.0,2424.8,3.33845599]
["bitfinex","ETHUSD",1726325357943,0.15670318,2424.9,2424.8,3.33845599]
["bitfinex","ETHUSD",1726325358101,3.96462135,2425.4,2424.8,3.33845599]
["bitfinex","ETHUSD",1726325358302,0.15670318,2424.9,2424.8,3.85254279]
["bitfinex","ETHUSD",1726325358517,3.168441,2425.4,2424.8,2.9901868]
["bitfinex","ETHUSD",1726325358718,0.15670318,2424.9,2424.8,3.33845599]
["bitfinex","ETHUSD",1726325358932,3.168441,2425.4,2424.8,2.4761]
["bitfinex","ETHUSD",1726325359134,0.15670318,2424.9,2424.8,3.33845599]
["bitfinex","ETHUSD",1726325359342,3.168441,2425.4,2424.8,2.4761]
["bitfinex","ETHUSD",1726325359514,0.15670318,2424.9,2424.8,2.4761]
["bitfinex","ETHUSD",1726325359716,3.168441,2425.4,2424.8,2.4761]
["bitfinex","ETHUSD",1726325360022,0.15670318,2424.9,2424.8,2.4761]
["bitfinex","ETHUSD",1726325360226,3.168441,2425.4,2424.8,2.4761]
["bitfinex","ETHUSD",1726325360743,0.15660929,2425.3,2424.8,2.4761]
["bitfinex","ETHUSD",1726325361944,1.92092825,2425.3,2424.8,2.4761]
["bitfinex","ETHUSD",1726325368334,0.15660929,2425.3,2424.8,2.99018062]
["bitfinex","ETHUSD",1726325370366,0.15660929,2425.3,2424.8,2.4761]
["bitfinex","ETHUSD",1726325373255,1.92092825,2425.3,2424.8,2.4761]
["bitfinex","ETHUSD",1726325373751,2.78636925,2425.3,2424.8,2.4761]
["bitfinex","ETHUSD",1726325388881,0.865441,2425.2,2424.8,2.4761]
["bitfinex","ETHUSD",1726325389057,2.78636925,2425.3,2424.8,2.4761]
["bitfinex","ETHUSD",1726325389258,0.15652355,2425.1,2424.8,2.4761]
["bitfinex","ETHUSD",1726325389461,2.62975996,2425.3,2424.8,2.4761]
["bitfinex","ETHUSD",1726325389653,0.15652355,2425.0,2424.8,2.4761]
["bitfinex","ETHUSD",1726325389985,0.15652355,2424.9,2424.8,2.4761]
["bitfinex","ETHUSD",1726325390195,0.865441,2425.2,2424.8,2.4761]
["bitfinex","ETHUSD",1726325390364,0.15652355,2424.9,2424.8,2.4761]
["bitfinex","ETHUSD",1726325390557,2.62975996,2425.3,2424.8,2.4761]
["bitfinex","ETHUSD",1726325390758,0.15652355,2424.9,2424.8,2.4761]
["bitfinex","ETHUSD",1726325390983,2.62975996,2425.3,2424.8,2.4761]
["bitfinex","ETHUSD",1726325391183,0.15652355,2424.9,2424.8,2.4761]
["bitfinex","ETHUSD",1726325391383,0.865441,2425.2,2424.8,2.4761]
["bitfinex","ETHUSD",1726325391585,0.15652355,2424.9,2424.8,2.4761]
["bitfinex","ETHUSD",1726325391792,3.42594031,2425.3,2424.8,2.4761]
["bitfinex","ETHUSD",1726325391985,0.15652559,2424.9,2424.8,2.4761]
["bitfinex","ETHUSD",1726325392188,0.865441,2425.2,2424.8,2.4761]
["bitfinex","ETHUSD",1726325392493,0.15652559,2424.9,2424.8,2.4761]
["bitfinex","ETHUSD",1726325392693,0.865441,2425.2,2424.8,2.4761]
["bitfinex","ETHUSD",1726325392893,0.15652559,2424.9,2424.8,2.4761]
["bitfinex","ETHUSD",1726325393094,0.865441,2425.2,2424.8,2.4761]
["bitfinex","ETHUSD",1726325393257,0.15652559,2424.9,2424.8,2.4761]
["bitfinex","ETHUSD",1726325393766,2.62975996,2425.3,2424.8,2.4761]
["bitfinex","ETHUSD",1726325393971,0.15652559,2424.9,2424.8,2.4761]
["bitfinex","ETHUSD",1726325394311,0.865441,2425.2,2424.8,2.4761]
["bitfinex","ETHUSD",1726325394798,0.15652559,2425.1,2424.8,2.4761]
["bitfinex","ETHUSD",1726325400414,0.15652559,2425.1,2425.0,5.04417495]
["bitfinex","ETHUSD",1726325400567,0.865441,2425.6,2425.1,2.4175]
["bitfinex","ETHUSD",1726325400773,0.865441,2425.6,2425.3,2.4175]
["bitfinex","ETHUSD",1726325401108,7.37531948,2425.7,2425.3,2.4175]
["bitfinex","ETHUSD",1726325402469,1.76431896,2425.4,2425.1,3.28039862]
["bitfinex","ETHUSD",1726325402801,1.76431896,2425.4,2424.9,3.28039862]
["bitfinex","ETHUSD",1726325403020,2.62975996,2425.4,2425.1,0.34200792]
["bitfinex","ETHUSD",1726325403367,2.62975996,2425.4,2424.9,2.4175]
["bitfinex","ETHUSD",1726325406733,1.76431896,2425.2,2424.9,2.4175]
["bitfinex","ETHUSD",1726325407994,0.15656029,2425.1,2424.9,2.4175]
["bitfinex","ETHUSD",1726325409810,0.865441,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325410019,0.15656029,2425.2,2424.9,2.4175]
["bitfinex","ETHUSD",1726325410228,0.865441,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325410417,0.15656029,2425.1,2424.9,2.4175]
["bitfinex","ETHUSD",1726325410599,0.865441,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325410795,0.15656029,2425.2,2424.9,2.4175]
["bitfinex","ETHUSD",1726325411006,1.66986135,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325411345,0.15656029,2425.2,2424.9,2.4175]
["bitfinex","ETHUSD",1726325411703,0.865441,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325412339,0.15656029,2425.2,2424.9,2.4175]
["bitfinex","ETHUSD",1726325412731,0.865441,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325413213,0.15656029,2425.2,2424.9,2.4175]
["bitfinex","ETHUSD",1726325413534,0.865441,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325413743,0.15656029,2425.1,2424.9,2.4175]
["bitfinex","ETHUSD",1726325414037,0.15656029,2425.0,2424.9,2.4175]
["bitfinex","ETHUSD",1726325414402,0.865441,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325414603,0.15656029,2425.2,2424.9,2.4175]
["bitfinex","ETHUSD",1726325414802,0.865441,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325415003,0.15656029,2425.2,2424.9,2.4175]
["bitfinex","ETHUSD",1726325415203,0.865441,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325415435,0.15656029,2425.2,2424.9,2.4175]
["bitfinex","ETHUSD",1726325415801,0.865441,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325415996,0.15656029,2425.1,2424.9,2.4175]
["bitfinex","ETHUSD",1726325416263,0.865441,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325416533,0.15656029,2425.0,2424.9,2.4175]
["bitfinex","ETHUSD",1726325416741,0.865441,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325416908,0.15656029,2425.0,2424.9,2.4175]
["bitfinex","ETHUSD",1726325417097,0.865441,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325417299,0.15654192,2425.0,2424.9,2.4175]
["bitfinex","ETHUSD",1726325417507,0.865441,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325418143,0.15654192,2425.2,2424.9,2.4175]
["bitfinex","ETHUSD",1726325418444,0.865441,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325418605,0.15654192,2425.1,2424.9,2.4175]
["bitfinex","ETHUSD",1726325418802,0.865441,2425.3,2424.9,2.4175]
["bitfinex","ETHUSD",1726325419052,0.15654192,2425.2,2424.9,2.4175]
["bitfinex","ETHUSD",1726325419254,4.30626088,2425.2,2424.7,3.28789862]
["bitfinex","ETHUSD",1726325419549,5.01515996,2425.2,2424.7,3.28789862]
["bitfinex","ETHUSD",1726325419745,0.15655415,2425.1,2424.7,2.425]
["bitfinex","ETHUSD",1726325420148,0.15655415,2425.1,2424.7,3.28789862]
["bitfinex","ETHUSD",1726325420360,0.15655415,2425.1,2424.7,2.425]
["bitfinex","ETHUSD",1726325424465,0.15655415,2425.1,2424.9,2.425]
["bitfinex","ETHUSD",1726325424927,0.865441,2425.3,2424.9,2.425]
["bitfinex","ETHUSD",1726325425454,0.15656028,2425.2,2424.9,2.425]
["bitfinex","ETHUSD",1726325426066,0.15656844,2425.1,2424.9,2.425]
["bitfinex","ETHUSD",1726325426247,0.15656844,2425.1,2424.9,2.94606692]
["bitfinex","ETHUSD",1726325426559,3.6835615,2425.5,2425.1,2.425]
["bitfinex","ETHUSD",1726325426560,0.865441,2425.5,2425.1,2.425]
["bitfinex","ETHUSD",1726325426866,0.865441,2425.7,2425.3,2.425]
["bitfinex","ETHUSD",1726325428877,3.6835615,2425.8,2425.4,1.76431896]
["bitfinex","ETHUSD",1726325428878,0.865441,2425.8,2425.4,1.76431896]
["bitfinex","ETHUSD",1726325429028,0.865441,2426.0,2425.6,2.4402]
["bitfinex","ETHUSD",1726325429229,0.865441,2426.1,2425.6,2.52264254]
["bitfinex","ETHUSD",1726325429429,0.865441,2426.2,2425.6,2.90254509]
["bitfinex","ETHUSD",1726325431428,2.62975996,2426.3,2425.6,2.90254509]
["bitfinex","ETHUSD",1726325431763,3.65164981,2426.3,2425.6,2.90254509]
["bitfinex","ETHUSD",1726325432334,1.88733085,2426.3,2425.6,2.90254509]
["bitfinex","ETHUSD",1726325432561,5.62975996,2426.3,2425.6,2.90254509]
["bitfinex","ETHUSD",1726325433264,3.865441,2426.3,2425.6,2.90254509]
["bitfinex","ETHUSD",1726325433632,3.0,2426.3,2425.6,2.98498768]
["bitfinex","ETHUSD",1726325437581,3.0,2426.3,2425.6,2.90254509]
["bitfinex","ETHUSD",1726325438070,0.19978901,2426.2,2425.6,2.90254509]
["bitfinex","ETHUSD",1726325439347,0.19978901,2426.2,2425.7,0.29025451]
["bitfinex","ETHUSD",1726325439780,0.19978901,2426.2,2425.8,2.339]
["bitfinex","ETHUSD",1726325439938,3.0,2426.3,2425.8,2.339]
["bitfinex","ETHUSD",1726325440135,0.19978901,2426.2,2425.8,2.339]
["bitfinex","ETHUSD",1726325440482,3.0,2426.3,2425.8,2.339]
["bitfinex","ETHUSD",1726325440688,0.19978901,2426.1,2425.8,2.339]
["bitfinex","ETHUSD",1726325440981,3.0,2426.3,2425.8,2.339]
["bitfinex","ETHUSD",1726325441356,0.19981347,2426.2,2425.8,2.339]
["bitfinex","ETHUSD",1726325441682,3.0,2426.3,2425.8,2.339]
["bitfinex","ETHUSD",1726325441852,0.19981347,2426.1,2425.8,2.339]
["bitfinex","ETHUSD",1726325442037,3.0,2426.3,2425.8,2.339]
["bitfinex","ETHUSD",1726325442238,0.19981347,2426.2,2425.8,2.339]
["bitfinex","ETHUSD",1726325442479,3.0,2426.3,2425.8,2.339]
["bitfinex","ETHUSD",1726325442703,0.19981347,2426.1,2425.8,2.339]
["bitfinex","ETHUSD",1726325442904,3.0,2426.3,2425.8,2.339]
["bitfinex","ETHUSD",1726325443068,0.19981347,2426.0,2425.8,2.339]
["bitfinex","ETHUSD",1726325443269,3.7189855,2426.3,2425.8,2.339]
["bitfinex","ETHUSD",1726325443490,0.19981347,2425.9,2425.8,2.339]
["bitfinex","ETHUSD",1726325443687,3.0,2426.3,2425.8,2.339]
["bitfinex","ETHUSD",1726325443891,0.19981347,2425.9,2425.8,2.339]
["bitfinex","ETHUSD",1726325444103,3.0,2426.3,2425.8,2.339]
["bitfinex","ETHUSD",1726325444307,0.19981347,2425.9,2425.8,2.339]
["bitfinex","ETHUSD",1726325444907,3.0,2426.3,2425.8,2.339]
["bitfinex","ETHUSD",1726325445502,0.19981347,2426.2,2425.8,2.339]
["bitfinex","ETHUSD",1726325445863,3.0,2426.3,2425.8,2.339]
["bitfinex","ETHUSD",1726325446060,0.19981347,2426.1,2425.8,2.339]
["bitfinex","ETHUSD",1726325446263,3.7189855,2426.3,2425.8,2.339]
["bitfinex","ETHUSD",1726325446502,0.19981347,2426.0,2425.8,2.339]
["bitfinex","ETHUSD",1726325446671,3.0,2426.3,2425.8,2.3359]
["bitfinex","ETHUSD",1726325446878,0.19981347,2425.9,2425.8,2.3359]
["bitfinex","ETHUSD",1726325447085,3.0,2426.3,2425.8,2.3359]
["bitfinex","ETHUSD",1726325447279,0.19981347,2425.9,2425.8,2.3359]
["bitfinex","ETHUSD",1726325447477,3.0,2426.3,2425.8,2.3359]
["bitfinex","ETHUSD",1726325447676,0.19981347,2425.9,2425.8,2.3359]
["bitfinex","ETHUSD",1726325447901,3.0,2426.3,2425.8,2.3359]
["bitfinex","ETHUSD",1726325448088,0.19981347,2425.9,2425.8,2.3359]
["bitfinex","ETHUSD",1726325448290,0.7189855,2426.2,2425.8,2.3359]
["bitfinex","ETHUSD",1726325448588,0.19981347,2425.9,2425.8,2.3359]
["bitfinex","ETHUSD",1726325448813,3.0,2426.3,2425.8,2.3359]
["bitfinex","ETHUSD",1726325448997,0.19981347,2425.9,2425.8,2.3359]
["bitfinex","ETHUSD",1726325449471,3.0,2426.3,2425.8,2.3359]
["bitfinex","ETHUSD",1726325449665,0.19981347,2425.9,2425.8,2.3359]
["bitfinex","ETHUSD",1726325449893,0.7189855,2426.2,2425.8,2.3359]
["bitfinex","ETHUSD",1726325450609,0.19981347,2426.1,2425.8,2.3359]
["bitfinex","ETHUSD",1726325453998,2.2842,2425.9,2425.1,0.86289862]
["bitfinex","ETHUSD",1726325454314,1.76431896,2425.3,2424.9,2.4606]
["bitfinex","ETHUSD",1726325454521,3.7028119,2425.8,2424.9,2.4606]
["bitfinex","ETHUSD",1726325454522,1.76431896,2425.5,2424.9,2.4606]
["bitfinex","ETHUSD",1726325454683,0.19981553,2425.2,2424.9,2.4606]
["bitfinex","ETHUSD",1726325454868,1.76431896,2425.5,2424.9,2.4606]
["bitfinex","ETHUSD",1726325455077,0.19976249,2425.4,2424.9,2.4606]
["bitfinex","ETHUSD",1726325456916,2.48396249,2425.4,2424.9,2.4606]
["bitfinex","ETHUSD",1726325457083,2.90879064,2425.4,2424.9,2.4606]
["bitfinex","ETHUSD",1726325459287,1.76431896,2425.1,2424.9,2.4606]
["bitfinex","ETHUSD",1726325459591,1.76431896,2425.1,2424.5,2.4606]
["bitfinex","ETHUSD",1726325460136,0.19957067,2425.0,2424.5,2.4606]
["bitfinex","ETHUSD",1726325460811,0.19957067,2425.0,2424.5,2.79294986]
["bitfinex","ETHUSD",1726325461015,1.76431896,2425.3,2424.5,2.79294986]
["bitfinex","ETHUSD",1726325461371,0.19957067,2425.2,2424.5,2.79294986]
["bitfinex","ETHUSD",1726325465846,0.19957067,2425.2,2424.6,2.4606]
["bitfinex","ETHUSD",1726325466035,2.70902815,2425.4,2424.6,2.4606]
["bitfinex","ETHUSD",1726325466202,0.44733471,2425.3,2424.6,2.4606]
["bitfinex","ETHUSD",1726325466403,0.64684821,2425.3,2424.6,2.4606]
["bitfinex","ETHUSD",1726325467115,2.41116717,2425.3,2424.6,2.4606]
["bitfinex","ETHUSD",1726325468655,0.64684821,2425.3,2424.6,2.4606]
["bitfinex","ETHUSD",1726325470063,0.1995135,2425.3,2424.7,1.76431896]
["bitfinex","ETHUSD",1726325470211,0.1995135,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325470411,2.359,2425.6,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325470656,2.359,2425.6,2425.0,2.3528]
["bitfinex","ETHUSD",1726325470956,0.19946247,2425.5,2425.0,2.3528]
["bitfinex","ETHUSD",1726325487422,1.76431896,2425.3,2425.0,2.3528]
["bitfinex","ETHUSD",1726325487583,4.12331896,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325487789,0.19958494,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325488189,4.6196971,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325488391,0.19957474,2425.1,2424.8,2.3528]
["bitfinex","ETHUSD",1726325488592,4.12331896,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325488800,0.19790807,2425.0,2424.8,2.3528]
["bitfinex","ETHUSD",1726325489122,4.12331896,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325489299,0.19790807,2424.9,2424.8,2.3528]
["bitfinex","ETHUSD",1726325489510,4.12331896,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325489693,0.19790807,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325490014,2.359,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325490213,0.19790807,2425.1,2424.8,2.3528]
["bitfinex","ETHUSD",1726325490511,0.19790807,2425.0,2424.8,2.3528]
["bitfinex","ETHUSD",1726325490691,2.80160414,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325491019,0.19790807,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325491325,4.5659231,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325491478,0.1978652,2425.1,2424.8,2.3528]
["bitfinex","ETHUSD",1726325494689,4.12331896,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325495014,0.1978652,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325495518,0.1978652,2425.1,2424.8,2.3528]
["bitfinex","ETHUSD",1726325495673,4.92219496,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325495872,0.1978652,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325496111,4.92219496,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325496279,0.19783867,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325496490,4.92219496,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325496816,0.19783867,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325497179,4.92219496,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325497481,0.8787636,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325497675,0.19775906,2425.1,2424.8,2.3528]
["bitfinex","ETHUSD",1726325498403,4.92219496,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325498718,5.78724933,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325499092,0.19775906,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325499290,1.028259,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325499606,0.19775906,2425.1,2424.8,2.3528]
["bitfinex","ETHUSD",1726325500320,0.19775906,2425.0,2424.8,2.3528]
["bitfinex","ETHUSD",1726325500476,4.98837333,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325500671,0.19775906,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325500908,6.08997969,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325501085,0.19775906,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325501485,6.08997969,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325501702,0.19775906,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325501902,6.08997969,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325502188,0.19775906,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325502736,6.08997969,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325503028,0.19775906,2425.1,2424.8,2.3528]
["bitfinex","ETHUSD",1726325503219,6.08997969,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325503420,0.19775906,2425.0,2424.8,2.3528]
["bitfinex","ETHUSD",1726325503627,4.98837333,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325503797,0.19775906,2424.9,2424.8,2.3528]
["bitfinex","ETHUSD",1726325504096,4.98837333,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325504297,0.19775906,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325504497,4.98837333,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325504767,0.19775906,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325505237,0.9483714,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325505445,0.19775906,2425.1,2424.8,2.3528]
["bitfinex","ETHUSD",1726325506036,4.98837333,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325506220,0.19775906,2425.0,2424.8,2.3528]
["bitfinex","ETHUSD",1726325506543,0.19775906,2424.9,2424.8,2.3528]
["bitfinex","ETHUSD",1726325506850,6.08997969,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325507202,0.19775906,2425.2,2424.8,2.3528]
["bitfinex","ETHUSD",1726325507642,6.08997969,2425.3,2424.8,2.3528]
["bitfinex","ETHUSD",1726325507862,0.19775906,2425.1,2424.8,2.3528]
["bitfinex","ETHUSD",1726325508148,0.19775906,2425.0,2424.6,0.86205131]
["bitfinex","ETHUSD",1726325508638,0.19775906,2425.0,2424.5,3.67942758]
["bitfinex","ETHUSD",1726325508949,1.9038105,2425.2,2424.6,2.475]
["bitfinex","ETHUSD",1726325509243,0.19775091,2424.9,2424.6,2.475]
["bitfinex","ETHUSD",1726325509409,1.9038105,2425.2,2424.6,2.475]
["bitfinex","ETHUSD",1726325509605,0.19775091,2424.8,2424.6,2.475]
["bitfinex","ETHUSD",1726325509820,0.86505437,2425.2,2424.6,3.04457971]
["bitfinex","ETHUSD",1726325510142,0.86505437,2425.2,2424.6,2.475]
["bitfinex","ETHUSD",1726325510350,0.19775091,2425.1,2424.6,2.475]
["bitfinex","ETHUSD",1726325521791,0.19775091,2425.1,2424.7,0.47410879]
["bitfinex","ETHUSD",1726325521946,0.19775091,2425.1,2424.9,2.4751]
["bitfinex","ETHUSD",1726325522145,0.86558803,2425.3,2424.9,2.4751]
["bitfinex","ETHUSD",1726325522381,0.19772232,2425.0,2424.9,2.4751]
["bitfinex","ETHUSD",1726325523085,0.86558803,2425.2,2424.9,2.4751]
["bitfinex","ETHUSD",1726325523292,0.19772232,2425.0,2424.9,2.4751]
["bitfinex","ETHUSD",1726325523773,0.86558803,2425.2,2424.9,2.4751]
["bitfinex","ETHUSD",1726325523991,0.19772232,2425.0,2424.9,2.4751]
["bitfinex","ETHUSD",1726325524150,0.86558803,2425.2,2424.9,2.4751]
["bitfinex","ETHUSD",1726325524482,0.19772232,2425.1,2424.9,2.4751]
["bitfinex","ETHUSD",1726325525777,0.19772232,2425.1,2424.9,2.76073141]
["bitfinex","ETHUSD",1726325526380,0.86558803,2425.3,2424.9,2.76073141]
["bitfinex","ETHUSD",1726325526650,0.1977468,2425.0,2424.9,2.76073141]
["bitfinex","ETHUSD",1726325526851,0.86558803,2425.3,2424.9,2.76073141]
["bitfinex","ETHUSD",1726325527077,0.1977468,2425.0,2424.9,2.76073141]
["bitfinex","ETHUSD",1726325527266,0.86558803,2425.3,2424.9,2.76073141]
["bitfinex","ETHUSD",1726325527469,0.1977468,2425.0,2424.9,2.76073141]
["bitfinex","ETHUSD",1726325527644,0.86558803,2425.3,2424.9,2.76073141]
["bitfinex","ETHUSD",1726325527845,0.1977468,2425.0,2424.9,2.4751]
["bitfinex","ETHUSD",1726325528050,0.86558803,2425.3,2424.9,2.4751]
["bitfinex","ETHUSD",1726325528280,0.1977468,2425.0,2424.9,2.4751]
["bitfinex","ETHUSD",1726325528473,0.86558803,2425.3,2424.9,2.4751]
["bitfinex","ETHUSD",1726325528673,0.19775905,2425.0,2424.9,2.4751]
["bitfinex","ETHUSD",1726325528878,0.86558803,2425.3,2424.9,2.80891325]
["bitfinex","ETHUSD",1726325529079,0.19775905,2425.0,2424.9,2.4751]
["bitfinex","ETHUSD",1726325529286,2.62990699,2425.3,2424.9,2.4751]
["bitfinex","ETHUSD",1726325529891,0.19776109,2425.2,2424.9,2.4751]
["bitfinex","ETHUSD",1726325530286,2.62990699,2425.3,2424.9,2.4751]
["bitfinex","ETHUSD",1726325530770,0.19776109,2425.2,2424.9,2.4751]
["bitfinex","ETHUSD",1726325531258,2.62990699,2425.3,2424.9,2.4751]
["bitfinex","ETHUSD",1726325531456,0.19776109,2425.1,2424.9,2.4751]
["bitfinex","ETHUSD",1726325531769,0.19776109,2425.0,2424.9,2.4751]
["bitfinex","ETHUSD",1726325532154,2.62990699,2425.3,2424.9,2.4751]
["bitfinex","ETHUSD",1726325532354,0.19776109,2425.2,2424.9,2.80891325]
["bitfinex","ETHUSD",1726325532583,0.19776109,2425.2,2424.9,2.4751]
["bitfinex","ETHUSD",1726325532780,2.62990699,2425.3,2424.9,2.4751]
["bitfinex","ETHUSD",1726325532980,0.19776109,2425.1,2424.9,2.4751]
["bitfinex","ETHUSD",1726325533163,2.62990699,2425.3,2424.9,2.4751]
["bitfinex","ETHUSD",1726325533376,0.19776109,2425.0,2424.9,2.4751]
["bitfinex","ETHUSD",1726325533580,0.86558803,2425.2,2424.9,2.4751]
["bitfinex","ETHUSD",1726325533780,0.19776109,2425.0,2424.9,2.4751]
["bitfinex","ETHUSD",1726325534093,0.86558803,2425.2,2424.9,2.4751]
["bitfinex","ETHUSD",1726325534561,0.19776109,2425.1,2424.9,2.4751]
["bitfinex","ETHUSD",1726325536689,4.35058005,2425.1,2424.8,0.86303254]
["bitfinex","ETHUSD",1726325536999,5.62877309,2425.1,2424.6,3.20633254]
["bitfinex","ETHUSD",1726325537210,2.3885,2424.8,2424.5,0.86303254]
["bitfinex","ETHUSD",1726325537414,1.76431896,2424.7,2424.3,3.20633254]
["bitfinex","ETHUSD",1726325537565,1.76431896,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325537566,2.82767831,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325538260,0.86558803,2424.6,2424.3,2.3433]
["bitfinex","ETHUSD",1726325538467,3.65225195,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325538678,0.19776315,2424.5,2424.3,2.3433]
["bitfinex","ETHUSD",1726325538899,3.45448063,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325539061,0.19771211,2424.4,2424.3,2.3433]
["bitfinex","ETHUSD",1726325539593,2.62990699,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325539795,0.19771211,2424.4,2424.3,2.3433]
["bitfinex","ETHUSD",1726325539999,2.62990699,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325540166,0.19771211,2424.4,2424.3,2.3433]
["bitfinex","ETHUSD",1726325540372,2.62990699,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325540602,0.19771211,2424.4,2424.3,2.3433]
["bitfinex","ETHUSD",1726325540768,2.62990699,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325540974,0.19771211,2424.4,2424.3,2.3433]
["bitfinex","ETHUSD",1726325541169,2.62990699,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325541505,0.19771211,2424.4,2424.3,2.3433]
["bitfinex","ETHUSD",1726325541683,1.76431896,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325541878,0.19771211,2424.4,2424.3,2.3433]
["bitfinex","ETHUSD",1726325542082,1.76431896,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325542284,0.19771211,2424.4,2424.3,2.3433]
["bitfinex","ETHUSD",1726325542497,1.76431896,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325542704,0.19771211,2424.4,2424.3,2.3433]
["bitfinex","ETHUSD",1726325543218,1.76431896,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325543505,0.19771211,2424.4,2424.3,2.3433]
["bitfinex","ETHUSD",1726325543710,1.76431896,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325543883,0.19771211,2424.4,2424.3,2.3433]
["bitfinex","ETHUSD",1726325544316,1.76431896,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325544528,0.19771211,2424.6,2424.3,2.3433]
["bitfinex","ETHUSD",1726325548307,3.25408803,2424.8,2424.3,2.3433]
["bitfinex","ETHUSD",1726325548508,5.3885,2424.8,2424.3,2.3433]
["bitfinex","ETHUSD",1726325548709,0.19758754,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325549049,5.3885,2424.8,2424.3,2.3433]
["bitfinex","ETHUSD",1726325549236,0.19758754,2424.6,2424.3,2.3433]
["bitfinex","ETHUSD",1726325549437,2.3885,2424.8,2424.3,2.3433]
["bitfinex","ETHUSD",1726325549624,0.19758754,2424.5,2424.3,2.3433]
["bitfinex","ETHUSD",1726325549825,5.3885,2424.8,2424.3,2.3433]
["bitfinex","ETHUSD",1726325550147,6.465009,2424.8,2424.3,2.3433]
["bitfinex","ETHUSD",1726325550355,5.3885,2424.8,2424.3,2.3433]
["bitfinex","ETHUSD",1726325550644,0.19758754,2424.7,2424.3,2.3433]
["bitfinex","ETHUSD",1726325551019,5.3885,2424.8,2424.3,2.3433]
["bitfinex","ETHUSD",1726325551229,0.19754667,2424.6,2424.3,2.3433]
["bitfinex","ETHUSD",1726325551596,0.19754667,2424.6,2424.5,2.3257]
["bitfinex","ETHUSD",1726325551725,0.86558803,2425.0,2424.5,2.3257]
["bitfinex","ETHUSD",1726325553133,1.76431896,2424.9,2424.5,2.3257]
["bitfinex","ETHUSD",1726325553648,0.86558803,2425.0,2424.5,2.3257]
["bitfinex","ETHUSD",1726325555222,3.86558803,2425.1,2424.5,2.3257]
["bitfinex","ETHUSD",1726325555455,3.86558803,2425.1,2424.2,1.76431896]
["bitfinex","ETHUSD",1726325555456,3.86558803,2425.1,2424.7,2.3257]
["bitfinex","ETHUSD",1726325555814,3.86558803,2425.2,2424.7,2.3257]
["bitfinex","ETHUSD",1726325556760,0.86558803,2425.1,2424.7,2.3257]
["bitfinex","ETHUSD",1726325556914,0.86558803,2425.2,2424.7,2.3257]
["bitfinex","ETHUSD",1726325557114,2.62990699,2425.2,2424.7,2.55827]
["bitfinex","ETHUSD",1726325557332,2.62990699,2425.2,2424.7,2.3257]
["bitfinex","ETHUSD",1726325558046,0.1975998,2425.1,2424.7,2.3257]
["bitfinex","ETHUSD",1726325570658,1.76431896,2425.0,2424.3,2.3116]
["bitfinex","ETHUSD",1726325570996,2.62990699,2425.0,2424.3,2.3116]
["bitfinex","ETHUSD",1726325571156,0.19766106,2424.9,2424.3,2.3116]
["bitfinex","ETHUSD",1726325571363,1.76431896,2424.8,2424.3,2.3116]
["bitfinex","ETHUSD",1726325571576,4.02791896,2424.8,2424.3,2.3116]
["bitfinex","ETHUSD",1726325571752,0.19766106,2424.7,2424.3,2.3116]
["bitfinex","ETHUSD",1726325571959,4.02791896,2424.8,2424.3,2.59923965]
["bitfinex","ETHUSD",1726325572270,0.19766106,2424.7,2424.3,2.3116]
["bitfinex","ETHUSD",1726325572767,0.19766106,2424.6,2424.3,2.3116]
["bitfinex","ETHUSD",1726325572978,4.02791896,2424.8,2424.3,2.3116]
["bitfinex","ETHUSD",1726325573283,0.19761614,2424.7,2424.3,2.3116]
["bitfinex","ETHUSD",1726325573664,4.64710786,2424.8,2424.3,2.3116]
["bitfinex","ETHUSD",1726325573892,0.19757527,2424.6,2424.3,2.3116]
["bitfinex","ETHUSD",1726325574062,4.02791896,2424.8,2424.3,2.3116]
["bitfinex","ETHUSD",1726325574297,0.19756506,2424.5,2424.3,2.3116]
["bitfinex","ETHUSD",1726325574626,0.19756506,2424.4,2424.3,2.3116]
["bitfinex","ETHUSD",1726325575398,4.02791896,2424.8,2424.3,2.54276]
["bitfinex","ETHUSD",1726325575600,0.19756506,2424.4,2424.3,2.3116]
["bitfinex","ETHUSD",1726325575834,1.76431896,2424.8,2424.3,2.3116]
["bitfinex","ETHUSD",1726325576000,0.19756506,2424.4,2424.3,2.3116]
["bitfinex","ETHUSD",1726325576197,0.86558803,2424.9,2424.3,2.54276]
["bitfinex","ETHUSD",1726325576420,0.19756506,2424.4,2424.3,2.54276]
["bitfinex","ETHUSD",1726325576732,0.86558803,2424.9,2424.3,2.54276]
["bitfinex","ETHUSD",1726325577235,0.19755486,2424.8,2424.3,2.54276]
["bitfinex","ETHUSD",1726325577437,0.19755486,2424.8,2424.4,2.7423079]
["bitfinex","ETHUSD",1726325577647,0.19755486,2424.8,2424.5,2.3116]
["bitfinex","ETHUSD",1726325578049,0.86558803,2425.1,2424.5,2.3116]
["bitfinex","ETHUSD",1726325578208,0.19757119,2424.7,2424.5,2.3116]
["bitfinex","ETHUSD",1726325578415,0.86558803,2425.1,2424.5,2.3116]
["bitfinex","ETHUSD",1726325578609,0.19757119,2424.6,2424.5,2.87168194]
["bitfinex","ETHUSD",1726325578814,0.86558803,2425.1,2424.5,2.87168194]
["bitfinex","ETHUSD",1726325579326,0.19757119,2425.0,2424.5,2.87168194]
["bitfinex","ETHUSD",1726325581538,1.06315922,2425.0,2424.5,2.87168194]
["bitfinex","ETHUSD",1726325581876,0.19757119,2425.0,2424.6,0.33023898]
["bitfinex","ETHUSD",1726325582450,1.06315922,2425.0,2424.6,0.33023898]
["bitfinex","ETHUSD",1726325584269,1.06315922,2425.0,2424.7,2.4451]
["bitfinex","ETHUSD",1726325596602,0.86558803,2424.9,2424.7,2.4451]
["bitfinex","ETHUSD",1726325597065,0.19759776,2424.8,2424.7,2.4451]
["bitfinex","ETHUSD",1726325598683,0.86558803,2425.0,2424.7,2.4451]
["bitfinex","ETHUSD",1726325598881,0.19759776,2424.8,2424.7,2.4451]
["bitfinex","ETHUSD",1726325599224,0.19759776,2424.8,2424.7,2.68961]
["bitfinex","ETHUSD",1726325599402,0.86558803,2425.0,2424.7,2.68961]
["bitfinex","ETHUSD",1726325599606,0.19759776,2424.9,2424.7,2.68961]
["bitfinex","ETHUSD",1726325601387,0.19759776,2424.9,2424.7,2.4451]
["bitfinex","ETHUSD",1726325604378,1.06318579,2424.9,2424.7,2.4451]
["bitfinex","ETHUSD",1726325604871,0.19759776,2424.9,2424.7,2.4451]
["bitfinex","ETHUSD",1726325606086,1.06318579,2424.9,2424.7,2.4451]
["bitfinex","ETHUSD",1726325606788,0.19759776,2424.9,2424.7,2.4451]
["bitfinex","ETHUSD",1726325607601,0.19759776,2424.9,2424.5,2.344]
["bitfinex","ETHUSD",1726325607803,1.06318579,2424.9,2424.5,2.76567421]
["bitfinex","ETHUSD",1726325609430,0.19759776,2424.9,2424.5,3.62870675]
["bitfinex","ETHUSD",1726325609708,0.19759776,2424.9,2424.7,2.419]
["bitfinex","ETHUSD",1726325615249,0.86558803,2425.1,2424.7,2.419]
["bitfinex","ETHUSD",1726325615454,0.19761409,2424.8,2424.7,2.419]
["bitfinex","ETHUSD",1726325615666,0.86558803,2425.1,2424.7,2.419]
["bitfinex","ETHUSD",1726325616290,0.19761409,2425.0,2424.7,2.419]
["bitfinex","ETHUSD",1726325616495,0.19761409,2425.0,2424.9,2.419]
["bitfinex","ETHUSD",1726325618162,0.86558803,2425.2,2424.9,2.419]
["bitfinex","ETHUSD",1726325618377,0.19761409,2425.1,2424.9,2.419]
["bitfinex","ETHUSD",1726325619499,0.19761409,2425.1,2425.0,0.08247355]
["bitfinex","ETHUSD",1726325619663,0.19761409,2425.1,2424.9,2.419]
["bitfinex","ETHUSD",1726325619664,0.19761409,2425.1,2424.9,2.3854]
["bitfinex","ETHUSD",1726325619864,0.19761409,2425.1,2425.0,0.4183319]
["bitfinex","ETHUSD",1726325620061,5.01840699,2425.3,2424.8,1.37147355]
["bitfinex","ETHUSD",1726325620261,0.19772843,2425.1,2424.7,3.75692333]
["bitfinex","ETHUSD",1726325620501,0.86558803,2425.2,2424.7,3.24843254]
["bitfinex","ETHUSD",1726325620701,0.19774273,2425.0,2424.7,3.24843254]
["bitfinex","ETHUSD",1726325620868,0.86558803,2425.2,2424.7,2.93272122]
["bitfinex","ETHUSD",1726325621067,0.19774273,2424.9,2424.7,2.3854]
["bitfinex","ETHUSD",1726325621262,0.86558803,2425.2,2424.7,2.3854]
["bitfinex","ETHUSD",1726325621468,0.19774273,2424.8,2424.7,2.3854]
["bitfinex","ETHUSD",1726325621694,0.86558803,2425.1,2424.7,2.3854]
["bitfinex","ETHUSD",1726325621897,0.19774273,2424.8,2424.7,2.3854]
["bitfinex","ETHUSD",1726325622204,0.86558803,2425.2,2424.7,3.09556651]
["bitfinex","ETHUSD",1726325622365,0.86558803,2425.2,2424.7,3.95859905]
["bitfinex","ETHUSD",1726325622564,1.06331442,2425.1,2424.7,3.09556651]
["bitfinex","ETHUSD",1726325623509,1.06331442,2425.1,2424.7,3.95859905]
["bitfinex","ETHUSD",1726325623685,1.06331442,2425.1,2424.7,3.09556651]
["bitfinex","ETHUSD",1726325629684,0.19772639,2425.1,2424.7,3.09556651]
["bitfinex","ETHUSD",1726325629886,1.06331442,2425.1,2424.7,3.09556651]
["bitfinex","ETHUSD",1726325630825,0.19772639,2425.1,2424.7,3.09556651]
["bitfinex","ETHUSD",1726325631149,0.19772639,2425.1,2424.7,4.46709335]
["bitfinex","ETHUSD",1726325631349,0.19772639,2425.1,2424.7,4.8091369]
["bitfinex","ETHUSD",1726325632453,0.19772639,2425.1,2424.7,4.3006426]
["bitfinex","ETHUSD",1726325632619,0.19772639,2425.1,2424.7,4.46708185]
["bitfinex","ETHUSD",1726325632820,0.19772639,2425.1,2424.7,4.80911712]
["bitfinex","ETHUSD",1726325635317,0.19772639,2425.1,2424.9,2.4562]
["bitfinex","ETHUSD",1726325635612,3.25408803,2425.3,2424.9,2.4562]
["bitfinex","ETHUSD",1726325635830,0.19771413,2425.2,2424.9,2.4562]
["bitfinex","ETHUSD",1726325636012,0.86558803,2425.3,2424.9,2.4562]
["bitfinex","ETHUSD",1726325636233,0.19771413,2425.2,2424.9,2.4562]
["bitfinex","ETHUSD",1726325636442,0.86558803,2425.3,2424.9,2.4562]
["bitfinex","ETHUSD",1726325636633,0.19771413,2425.2,2424.9,2.4562]
["bitfinex","ETHUSD",1726325636850,1.50513523,2425.3,2424.9,2.4562]
["bitfinex","ETHUSD",1726325637040,0.19771413,2425.2,2424.9,2.4562]
["bitfinex","ETHUSD",1726325637332,1.50513523,2425.3,2424.9,2.4562]
["bitfinex","ETHUSD",1726325637535,0.19771413,2425.1,2424.9,2.4562]
["bitfinex","ETHUSD",1726325637734,0.86558803,2425.3,2424.9,2.4562]
["bitfinex","ETHUSD",1726325637918,0.19771413,2425.0,2424.9,2.4562]
["bitfinex","ETHUSD",1726325638139,0.86558803,2425.3,2424.9,2.4562]
["bitfinex","ETHUSD",1726325638669,0.19771413,2425.2,2424.9,2.87317506]
["bitfinex","ETHUSD",1726325638831,0.19771413,2425.2,2424.9,1.2800076]
["bitfinex","ETHUSD",1726325639022,8.33558803,2425.5,2425.0,2.4562]
["bitfinex","ETHUSD",1726325639219,0.19773865,2425.4,2425.1,0.37362076]
["bitfinex","ETHUSD",1726325639446,0.19773865,2425.4,2425.0,2.4562]
["bitfinex","ETHUSD",1726325643016,0.86558803,2425.6,2425.0,2.4562]
["bitfinex","ETHUSD",1726325643222,0.19775905,2425.5,2425.0,2.4562]
["bitfinex","ETHUSD",1726325647437,0.86558803,2425.7,2425.0,2.4562]
["bitfinex","ETHUSD",1726325647767,2.71267454,2425.7,2425.0,2.4562]
["bitfinex","ETHUSD",1726325648063,0.19775905,2425.6,2425.0,2.4562]
["bitfinex","ETHUSD",1726325648421,2.53915905,2425.6,2425.0,2.4562]
["bitfinex","ETHUSD",1726325654963,1.76431896,2425.5,2425.0,2.4562]
["bitfinex","ETHUSD",1726325655333,0.19780398,2425.4,2425.0,2.4562]
["bitfinex","ETHUSD",1726325657046,1.76431896,2425.1,2425.0,2.4562]
["bitfinex","ETHUSD",1726325657368,1.76431896,2425.1,2424.9,0.86303254]
["bitfinex","ETHUSD",1726325657369,1.76431896,2425.1,2424.8,2.3314]
["bitfinex","ETHUSD",1726325657678,1.76431896,2424.9,2424.6,3.19443254]
["bitfinex","ETHUSD",1726325658181,1.76431896,2425.1,2424.6,3.19443254]
["bitfinex","ETHUSD",1726325658352,0.19779582,2424.8,2424.6,3.19443254]
["bitfinex","ETHUSD",1726325658529,1.76431896,2425.1,2424.6,3.81593718]
["bitfinex","ETHUSD",1726325658730,0.19776722,2424.7,2424.6,3.81593718]
["bitfinex","ETHUSD",1726325658929,1.76431896,2425.1,2424.6,3.81593718]
["bitfinex","ETHUSD",1726325659171,0.19776722,2424.7,2424.6,3.81593718]
["bitfinex","ETHUSD",1726325659341,1.76431896,2425.1,2424.6,3.81593718]
["bitfinex","ETHUSD",1726325660070,0.19776722,2425.0,2424.6,3.81593718]
["bitfinex","ETHUSD",1726325661239,0.19776722,2425.0,2424.7,0.5110486]
["bitfinex","ETHUSD",1726325672122,1.76431896,2425.1,2424.7,0.5110486]
["bitfinex","ETHUSD",1726325672323,0.19776109,2424.9,2424.7,0.5110486]
["bitfinex","ETHUSD",1726325672525,1.76431896,2425.1,2424.7,0.5110486]
["bitfinex","ETHUSD",1726325672831,0.19774886,2424.8,2424.7,0.5110486]
["bitfinex","ETHUSD",1726325673034,1.76431896,2425.1,2424.7,0.5110486]
["bitfinex","ETHUSD",1726325673338,1.76431896,2425.1,2424.6,3.81593718]
["bitfinex","ETHUSD",1726325673628,0.19774886,2425.0,2424.6,3.81593718]
["bitfinex","ETHUSD",1726325678838,4.92920699,2425.3,2424.6,3.81593718]
["bitfinex","ETHUSD",1726325679137,4.92920699,2425.3,2424.6,3.19443254]
["bitfinex","ETHUSD",1726325679297,0.19774886,2425.2,2424.6,3.19443254]
["bitfinex","ETHUSD",1726325679726,1.76431896,2425.1,2424.6,3.19443254]
["bitfinex","ETHUSD",1726325679911,1.76431896,2425.1,2424.6,2.3314]
["bitfinex","ETHUSD",1726325680118,0.19773048,2425.0,2424.6,2.3314]
["bitfinex","ETHUSD",1726325685366,0.86558803,2425.2,2424.6,2.3314]
["bitfinex","ETHUSD",1726325685660,0.19770188,2424.9,2424.6,2.3314]
["bitfinex","ETHUSD",1726325685861,0.86558803,2425.2,2424.6,2.3314]
["bitfinex","ETHUSD",1726325686032,0.19770188,2424.8,2424.6,2.3314]
["bitfinex","ETHUSD",1726325686227,0.86558803,2425.2,2424.6,2.3314]
["bitfinex","ETHUSD",1726325686423,0.19770188,2424.7,2424.6,2.3314]
["bitfinex","ETHUSD",1726325686853,0.86558803,2425.2,2424.6,2.3314]
["bitfinex","ETHUSD",1726325687058,0.19768351,2424.7,2424.6,2.3314]
["bitfinex","ETHUSD",1726325687644,0.86558803,2425.2,2424.6,2.3314]
["bitfinex","ETHUSD",1726325687858,0.19768351,2424.7,2424.6,2.3314]
["bitfinex","ETHUSD",1726325688065,0.86558803,2425.2,2424.6,2.95673003]
["bitfinex","ETHUSD",1726325688218,0.19768351,2424.7,2424.6,2.95673003]
["bitfinex","ETHUSD",1726325688421,0.86558803,2425.2,2424.6,2.95673003]
["bitfinex","ETHUSD",1726325688737,0.86558803,2425.2,2424.6,2.3314]
["bitfinex","ETHUSD",1726325689047,0.19768351,2425.1,2424.6,2.3314]
["bitfinex","ETHUSD",1726325698265,2.2808,2425.0,2424.6,2.3314]
["bitfinex","ETHUSD",1726325698780,0.19769986,2424.9,2424.6,2.3314]
["bitfinex","ETHUSD",1726325702366,0.19769986,2424.9,2424.6,3.19443254]
["bitfinex","ETHUSD",1726325703942,0.19769986,2424.9,2424.8,2.4047]
["bitfinex","ETHUSD",1726325704189,0.19769986,2424.9,2424.8,3.03717724]
["bitfinex","ETHUSD",1726325704482,0.19769986,2424.9,2424.8,3.46319155]
["bitfinex","ETHUSD",1726325704694,1.29838205,2425.4,2424.9,2.4047]
["bitfinex","ETHUSD",1726325704695,0.86558803,2425.4,2424.9,2.4047]
["bitfinex","ETHUSD",1726325704883,0.86558803,2425.4,2424.9,4.59113139]
["bitfinex","ETHUSD",1726325705294,0.86558803,2425.4,2424.9,4.08263984]
["bitfinex","ETHUSD",1726325705583,1.76431896,2425.3,2424.9,3.26758862]
["bitfinex","ETHUSD",1726325705786,3.14638803,2425.2,2424.9,2.4047]
["bitfinex","ETHUSD",1726325706387,3.14638803,2425.2,2424.7,3.26758862]
["bitfinex","ETHUSD",1726325706586,1.31006504,2425.1,2424.7,2.4047]
["bitfinex","ETHUSD",1726325706892,0.86558803,2425.0,2424.7,2.4047]
["bitfinex","ETHUSD",1726325708184,0.19775295,2424.9,2424.7,2.4047]
["bitfinex","ETHUSD",1726325708821,0.19775295,2424.9,2424.5,3.26758862]
["bitfinex","ETHUSD",1726325714314,0.19775295,2424.9,2424.7,1.76431896]
["bitfinex","ETHUSD",1726325714521,0.19775295,2424.9,2424.8,2.2875]
["bitfinex","ETHUSD",1726325714917,0.86558803,2425.2,2424.8,2.2875]
["bitfinex","ETHUSD",1726325715099,0.86558803,2425.1,2424.8,2.2875]
["bitfinex","ETHUSD",1726325715295,0.86558803,2425.2,2424.8,2.2875]
["bitfinex","ETHUSD",1726325715530,0.86558803,2425.1,2424.8,2.2875]
["bitfinex","ETHUSD",1726325715735,0.19768147,2425.0,2424.8,2.2875]
["bitfinex","ETHUSD",1726325715945,0.19768147,2425.0,2424.8,2.77897076]
["bitfinex","ETHUSD",1726325716297,0.19768147,2425.0,2424.9,1.76431896]
["bitfinex","ETHUSD",1726325716538,0.86558803,2425.3,2424.9,4.05181896]
["bitfinex","ETHUSD",1726325716741,0.86558803,2425.3,2425.0,2.2875]
["bitfinex","ETHUSD",1726325716899,0.86558803,2425.4,2425.0,2.2875]
["bitfinex","ETHUSD",1726325717916,0.86558803,2425.3,2425.0,2.2875]
["bitfinex","ETHUSD",1726325718119,1.38198504,2425.3,2425.0,2.2875]
["bitfinex","ETHUSD",1726325718324,0.86558803,2425.3,2425.0,2.2875]
["bitfinex","ETHUSD",1726325719252,0.86558803,2425.4,2425.0,2.2875]
["bitfinex","ETHUSD",1726325723164,0.19772639,2425.3,2425.0,2.2875]
["bitfinex","ETHUSD",1726325731152,3.86558803,2425.5,2425.0,2.2875]
["bitfinex","ETHUSD",1726325731474,0.19772639,2425.2,2425.0,2.2875]
["bitfinex","ETHUSD",1726325731640,3.86558803,2425.5,2425.0,2.2875]
["bitfinex","ETHUSD",1726325731833,0.19772639,2425.1,2425.0,2.2875]
["bitfinex","ETHUSD",1726325732068,3.86558803,2425.5,2425.0,2.2875]
["bitfinex","ETHUSD",1726325732374,0.19777129,2425.1,2425.0,2.2875]
["bitfinex","ETHUSD",1726325732679,3.86558803,2425.5,2425.0,2.2875]
["bitfinex","ETHUSD",1726325732846,0.19777129,2425.1,2425.0,2.2875]
["bitfinex","ETHUSD",1726325733037,3.86558803,2425.5,2425.0,2.2875]
["bitfinex","ETHUSD",1726325733238,0.19777129,2425.1,2425.0,2.2875]
["bitfinex","ETHUSD",1726325733433,3.86558803,2425.5,2425.0,2.2875]
["bitfinex","ETHUSD",1726325733640,0.19777129,2425.1,2425.0,2.2875]
["bitfinex","ETHUSD",1726325733978,0.86558803,2425.6,2425.0,2.2875]
["bitfinex","ETHUSD",1726325734137,2.3422,2425.5,2425.0,2.2875]
["bitfinex","ETHUSD",1726325734533,0.19784887,2425.4,2425.0,2.2875]
["bitfinex","ETHUSD",1726325735979,0.53841256,2425.4,2425.0,2.2875]
["bitfinex","ETHUSD",1726325744990,1.40400059,2425.4,2425.0,2.2875]
["bitfinex","ETHUSD",1726325745392,0.53841256,2425.4,2425.0,2.2875]
["bitfinex","ETHUSD",1726325747591,0.19784887,2425.4,2425.0,2.2875]
["bitfinex","ETHUSD",1726325747800,4.29838205,2425.6,2425.0,2.2875]
["bitfinex","ETHUSD",1726325747980,0.1978448,2425.3,2425.0,2.2875]
["bitfinex","ETHUSD",1726325748197,4.29838205,2425.6,2425.0,2.2875]
["bitfinex","ETHUSD",1726325748394,4.29838205,2425.7,2425.2,2.3726]
["bitfinex","ETHUSD",1726325748606,4.29838205,2425.6,2425.2,2.3726]
["bitfinex","ETHUSD",1726325748906,1.29838205,2425.6,2425.2,2.3726]
["bitfinex","ETHUSD",1726325749609,4.29838205,2425.7,2425.2,2.3726]
["bitfinex","ETHUSD",1726325749795,1.22011761,2425.6,2425.2,2.3726]
["bitfinex","ETHUSD",1726325749992,3.0,2425.5,2425.2,2.3726]
["bitfinex","ETHUSD",1726325753018,0.19784073,2425.4,2425.2,2.3726]
["bitfinex","ETHUSD",1726325759732,1.29838205,2425.6,2425.2,2.3726]
["bitfinex","ETHUSD",1726325759935,0.19786931,2425.3,2425.2,2.3726]
["bitfinex","ETHUSD",1726325760437,1.29838205,2425.6,2425.2,2.87258076]
["bitfinex","ETHUSD",1726325760728,0.19786931,2425.3,2425.2,2.3726]
["bitfinex","ETHUSD",1726325760928,1.29838205,2425.6,2425.2,2.3726]
["bitfinex","ETHUSD",1726325761435,0.19786931,2425.5,2425.2,2.3726]
["bitfinex","ETHUSD",1726325764229,1.49625136,2425.5,2425.2,2.3726]
["bitfinex","ETHUSD",1726325764441,7.6789141,2425.5,2425.0,3.22208862]
["bitfinex","ETHUSD",1726325764728,7.6789141,2425.5,2425.0,2.3592]
["bitfinex","ETHUSD",1726325764911,1.29838205,2425.4,2425.0,2.3592]
["bitfinex","ETHUSD",1726325765092,7.6789141,2425.5,2425.0,2.3592]
["bitfinex","ETHUSD",1726325765293,0.19788156,2425.3,2425.0,3.22208862]
["bitfinex","ETHUSD",1726325765519,7.48104479,2425.5,2425.0,3.22208862]
["bitfinex","ETHUSD",1726325765716,0.19788156,2425.2,2425.0,3.22208862]
["bitfinex","ETHUSD",1726325766037,0.19788156,2425.1,2425.0,4.01368658]
["bitfinex","ETHUSD",1726325766188,6.62558205,2425.5,2425.0,3.22208862]
["bitfinex","ETHUSD",1726325766386,0.19788156,2425.1,2425.0,3.22208862]
["bitfinex","ETHUSD",1726325766625,6.62558205,2425.5,2425.0,3.22208862]
["bitfinex","ETHUSD",1726325766929,0.19788156,2425.1,2425.0,3.22208862]
["bitfinex","ETHUSD",1726325767140,6.62558205,2425.5,2425.0,4.69428259]
["bitfinex","ETHUSD",1726325767320,6.62558205,2425.5,2425.0,3.32340446]
["bitfinex","ETHUSD",1726325767321,0.19788156,2425.1,2425.0,3.32340446]
["bitfinex","ETHUSD",1726325767623,0.19788156,2425.1,2425.0,2.3592]
["bitfinex","ETHUSD",1726325767829,6.62558205,2425.5,2425.0,2.3592]
["bitfinex","ETHUSD",1726325768032,0.19788156,2425.1,2425.0,2.3592]
["bitfinex","ETHUSD",1726325768239,6.62558205,2425.5,2425.0,2.3592]
["bitfinex","ETHUSD",1726325768391,0.19788156,2425.1,2425.0,2.3592]
["bitfinex","ETHUSD",1726325768586,1.29838205,2425.4,2425.0,3.15079796]
["bitfinex","ETHUSD",1726325768811,0.19788156,2425.1,2425.0,2.3592]
["bitfinex","ETHUSD",1726325769016,1.29838205,2425.4,2425.0,2.3592]
["bitfinex","ETHUSD",1726325769191,0.19788156,2425.1,2425.0,2.3592]
["bitfinex","ETHUSD",1726325769527,1.29838205,2425.4,2425.0,3.15079796]
["bitfinex","ETHUSD",1726325769861,1.29838205,2425.4,2425.0,2.3592]
["bitfinex","ETHUSD",1726325770022,0.19788156,2425.3,2425.0,2.3592]
["bitfinex","ETHUSD",1726325770993,6.62558205,2425.5,2425.0,2.3592]
["bitfinex","ETHUSD",1726325771188,0.19788156,2425.2,2425.0,2.3592]
["bitfinex","ETHUSD",1726325771439,1.29838205,2425.4,2425.0,2.3592]
["bitfinex","ETHUSD",1726325771722,4.29838205,2425.5,2425.1,2.4613]
["bitfinex","ETHUSD",1726325771923,1.29838205,2425.5,2425.1,2.4613]
["bitfinex","ETHUSD",1726325772127,4.29838205,2425.6,2425.3,2.4613]
["bitfinex","ETHUSD",1726325772738,1.29838205,2425.6,2425.3,2.4613]
["bitfinex","ETHUSD",1726325773093,4.29838205,2425.7,2425.3,2.4613]
["bitfinex","ETHUSD",1726325773738,1.29838205,2425.6,2425.3,2.4613]
["bitfinex","ETHUSD",1726325778813,4.29838205,2425.7,2425.3,2.4613]
["bitfinex","ETHUSD",1726325779021,3.64458205,2425.6,2425.1,2.4613]
["bitfinex","ETHUSD",1726325779609,2.3462,2425.6,2425.1,3.83216051]
["bitfinex","ETHUSD",1726325780348,2.3462,2425.6,2425.1,3.32418862]
["bitfinex","ETHUSD",1726325780723,3.64458205,2425.6,2425.1,2.4613]
["bitfinex","ETHUSD",1726325781029,2.3462,2425.6,2425.1,3.32418862]
["bitfinex","ETHUSD",1726325783163,0.19786113,2425.5,2425.1,3.32418862]
["bitfinex","ETHUSD",1726325783524,0.19786113,2425.5,2425.1,2.4613]
["bitfinex","ETHUSD",1726325793277,2.4636804,2425.5,2425.1,2.4613]
["bitfinex","ETHUSD",1726325793577,0.86643887,2425.4,2424.9,3.11368862]
["bitfinex","ETHUSD",1726325793763,0.86643887,2425.4,2424.9,2.2508]
["bitfinex","ETHUSD",1726325793764,0.86643887,2425.3,2424.9,2.2508]
["bitfinex","ETHUSD",1726325793969,1.0643204,2425.3,2424.9,2.2508]
["bitfinex","ETHUSD",1726325796948,3.4528204,2425.3,2424.8,0.86288862]
["bitfinex","ETHUSD",1726325797149,0.86643887,2425.2,2424.7,3.11368862]
["bitfinex","ETHUSD",1726325797384,3.4528204,2425.3,2424.8,0.86288862]
["bitfinex","ETHUSD",1726325797590,3.25493887,2425.3,2424.8,0.86288862]
["bitfinex","ETHUSD",1726325797789,1.06426937,2425.2,2424.8,0.86288862]
["bitfinex","ETHUSD",1726325797988,1.06426937,2425.2,2424.7,4.06708067]
["bitfinex","ETHUSD",1726325798665,0.1978305,2425.2,2424.7,4.06708067]
["bitfinex","ETHUSD",1726325799598,0.1978305,2425.2,2424.8,0.86288862]
["bitfinex","ETHUSD",1726325799810,1.06426937,2425.2,2424.7,4.06708067]
["bitfinex","ETHUSD",1726325800094,0.19782846,2425.1,2424.7,4.06708067]
["bitfinex","ETHUSD",1726325801756,0.19782846,2425.1,2424.7,3.20419205]
["bitfinex","ETHUSD",1726325807497,3.25493887,2425.3,2424.7,3.20419205]
["bitfinex","ETHUSD",1726325807804,0.19776109,2425.2,2424.7,2.2508]
["bitfinex","ETHUSD",1726325808603,2.3885,2425.1,2424.6,0.86288862]
["bitfinex","ETHUSD",1726325809168,2.3885,2425.1,2424.5,3.17598862]
["bitfinex","ETHUSD",1726325809394,0.1977468,2425.0,2424.5,3.17598862]
["bitfinex","ETHUSD",1726325810277,0.1977468,2425.0,2424.6,1.76431896]
["bitfinex","ETHUSD",1726325811005,0.1977468,2425.0,2424.6,2.62720758]
["bitfinex","ETHUSD",1726325811212,0.1977468,2425.0,2424.6,3.25069322]
["bitfinex","ETHUSD",1726325811382,0.1977468,2425.0,2424.7,2.4445]
["bitfinex","ETHUSD",1726325818403,0.1977468,2425.0,2424.5,0.86288862]
["bitfinex","ETHUSD",1726325818618,2.3885,2424.9,2424.4,3.30738862]
["bitfinex","ETHUSD",1726325819132,0.19771823,2424.8,2424.4,3.30738862]
["bitfinex","ETHUSD",1726325819337,0.19771823,2424.8,2424.4,4.16398371]
["bitfinex","ETHUSD",1726325819711,0.19771823,2424.8,2424.5,0.86288862]
["bitfinex","ETHUSD",1726325820532,0.19771823,2424.8,2424.4,4.63771031]
["bitfinex","ETHUSD",1726325820737,0.19771823,2424.8,2424.4,4.16398371]
["bitfinex","ETHUSD",1726325820937,0.19771823,2424.8,2424.4,4.63771031]
["bitfinex","ETHUSD",1726325821228,0.19771823,2424.8,2424.4,4.16398371]
["bitfinex","ETHUSD",1726325822198,0.19771823,2424.8,2424.4,4.63772162]
["bitfinex","ETHUSD",1726325823940,0.19771823,2424.8,2424.5,1.76431896]
["bitfinex","ETHUSD",1726325824747,0.19771823,2424.8,2424.7,4.12601896]
["bitfinex","ETHUSD",1726325825248,10.69923887,2425.3,2424.7,4.12601896]
["bitfinex","ETHUSD",1726325825402,0.19765698,2424.8,2424.7,4.12601896]
["bitfinex","ETHUSD",1726325825602,10.69923887,2425.3,2424.7,4.12601896]
["bitfinex","ETHUSD",1726325825799,0.19765698,2424.8,2424.7,4.12601896]
["bitfinex","ETHUSD",1726325826332,10.69923887,2425.3,2424.7,4.12601896]
["bitfinex","ETHUSD",1726325826541,0.19765698,2425.2,2424.7,4.12601896]
["bitfinex","ETHUSD",1726325828335,0.19765698,2425.2,2424.7,2.3617]
["bitfinex","ETHUSD",1726325829909,1.06409585,2425.2,2424.7,2.3617]
["bitfinex","ETHUSD",1726325834356,1.06409585,2425.2,2424.7,4.87869361]
["bitfinex","ETHUSD",1726325834520,0.19765698,2425.2,2424.7,5.74158223]
["bitfinex","ETHUSD",1726325834858,1.06409585,2425.2,2424.7,4.87869361]
["bitfinex","ETHUSD",1726325835436,1.06409585,2425.2,2424.7,5.74158223]
["bitfinex","ETHUSD",1726325835636,1.06409585,2425.2,2424.7,3.97726327]
["bitfinex","ETHUSD",1726325838371,1.06409585,2425.2,2424.7,3.22458862]
["bitfinex","ETHUSD",1726325842181,3.25493887,2425.1,2424.7,0.86288862]
["bitfinex","ETHUSD",1726325842390,0.86643887,2425.0,2424.6,0.86288862]
["bitfinex","ETHUSD",1726325842556,1.0641714,2425.0,2424.6,0.86288862]
["bitfinex","ETHUSD",1726325845413,0.19773253,2425.0,2424.6,1.70458535]
["bitfinex","ETHUSD",1726325846419,1.0641714,2425.0,2424.6,0.86288862]
["bitfinex","ETHUSD",1726325847088,0.19773253,2425.0,2424.6,0.86288862]
["bitfinex","ETHUSD",1726325847284,0.19773253,2425.0,2424.7,0.86288862]
["bitfinex","ETHUSD",1726325847476,0.19773253,2425.0,2424.7,1.53198384]
["bitfinex","ETHUSD",1726325847678,0.19773253,2425.0,2424.7,0.86288862]
["bitfinex","ETHUSD",1726325848591,0.19773253,2425.0,2424.6,1.37145125]
["bitfinex","ETHUSD",1726325848812,0.19773253,2425.0,2424.7,3.7958296]
["bitfinex","ETHUSD",1726325848972,0.19773253,2425.0,2424.7,3.28728862]
["bitfinex","ETHUSD",1726325849172,0.19773253,2425.0,2424.7,4.13723818]
["bitfinex","ETHUSD",1726325850882,0.19773253,2425.0,2424.7,3.28728862]
["bitfinex","ETHUSD",1726325851217,2.56473253,2425.0,2424.7,0.86288862]
["bitfinex","ETHUSD",1726325853922,0.19773253,2425.0,2424.7,0.86288862]
["bitfinex","ETHUSD",1726325854094,0.19773253,2425.0,2424.8,2.4406]
["bitfinex","ETHUSD",1726325856202,0.86643887,2425.1,2424.8,2.4406]
["bitfinex","ETHUSD",1726325856409,0.1977121,2424.9,2424.8,2.4406]
["bitfinex","ETHUSD",1726325856602,3.23343887,2425.2,2424.8,3.06393364]
["bitfinex","ETHUSD",1726325856806,0.1977121,2424.9,2424.8,2.4406]
["bitfinex","ETHUSD",1726325857007,0.86643887,2425.2,2424.8,3.81200563]
["bitfinex","ETHUSD",1726325857202,0.86643887,2425.2,2424.9,0.33034886]
["bitfinex","ETHUSD",1726325857403,0.86643887,2425.3,2424.9,1.70188913]
["bitfinex","ETHUSD",1726325857610,0.86643887,2425.3,2425.0,0.59107121]
["bitfinex","ETHUSD",1726325857985,0.19771824,2425.2,2425.0,0.59107121]
["bitfinex","ETHUSD",1726325858328,0.86643887,2425.3,2425.0,0.59107121]
["bitfinex","ETHUSD",1726325858489,0.19771824,2425.1,2425.0,0.59107121]
["bitfinex","ETHUSD",1726325858689,0.86643887,2425.3,2425.0,0.59107121]
["bitfinex","ETHUSD",1726325858931,0.19771824,2425.1,2425.0,0.59107121]
["bitfinex","ETHUSD",1726325859430,0.86643887,2425.3,2425.0,0.59107121]
["bitfinex","ETHUSD",1726325859590,0.19771824,2425.1,2425.0,3.06557121]
["bitfinex","ETHUSD",1726325859791,3.23343887,2425.4,2425.0,3.06557121]
["bitfinex","ETHUSD",1726325859986,0.19780398,2425.1,2425.0,3.06557121]
["bitfinex","ETHUSD",1726325860507,0.86643887,2425.4,2425.0,3.06557121]
["bitfinex","ETHUSD",1726325860712,0.19780398,2425.1,2425.0,3.06557121]
["bitfinex","ETHUSD",1726325860911,0.86643887,2425.4,2425.0,3.06557121]
["bitfinex","ETHUSD",1726325861410,0.19780398,2425.3,2425.1,0.60233104]
["bitfinex","ETHUSD",1726325865525,0.86643887,2425.5,2425.1,0.60233104]
["bitfinex","ETHUSD",1726325865724,0.19780398,2425.2,2425.1,0.60233104]
["bitfinex","ETHUSD",1726325866341,0.19780398,2425.2,2424.9,3.46615396]
["bitfinex","ETHUSD",1726325866342,2.296,2425.3,2424.9,1.19342021]
["bitfinex","ETHUSD",1726325866511,0.19780398,2425.2,2424.9,0.33034886]
["bitfinex","ETHUSD",1726325866713,0.19780398,2425.2,2424.8,3.84598614]
["bitfinex","ETHUSD",1726325866898,2.296,2425.3,2424.8,3.84598614]
["bitfinex","ETHUSD",1726325867100,0.19780398,2425.1,2424.8,3.84598614]
["bitfinex","ETHUSD",1726325867300,2.296,2425.3,2424.8,3.84598614]
["bitfinex","ETHUSD",1726325867501,0.19780398,2425.0,2424.8,3.84598614]
["bitfinex","ETHUSD",1726325867735,2.296,2425.3,2424.9,0.90138045]
["bitfinex","ETHUSD",1726325868034,2.296,2425.3,2424.9,0.86307135]
["bitfinex","ETHUSD",1726325869077,2.296,2425.3,2424.8,3.84601236]
["bitfinex","ETHUSD",1726325869579,2.296,2425.3,2424.8,3.33757135]
["bitfinex","ETHUSD",1726325869745,2.296,2425.3,2424.8,3.84599746]
["bitfinex","ETHUSD",1726325869938,2.296,2425.3,2424.9,0.86307135]
["bitfinex","ETHUSD",1726325871775,2.296,2425.3,2424.9,1.37149746]
["bitfinex","ETHUSD",1726325871986,2.296,2425.3,2424.9,0.86307135]
["bitfinex","ETHUSD",1726325872164,2.296,2425.3,2424.9,1.37147351]
["bitfinex","ETHUSD",1726325872470,2.296,2425.3,2424.9,0.86307135]
["bitfinex","ETHUSD",1726325872677,2.296,2425.3,2424.9,1.37147351]
["bitfinex","ETHUSD",1726325873063,0.19780398,2425.2,2424.9,0.86307135]
["bitfinex","ETHUSD",1726325873575,0.19780398,2425.1,2424.9,0.86307135]
["bitfinex","ETHUSD",1726325873871,2.296,2425.3,2424.9,0.86307135]
["bitfinex","ETHUSD",1726325874377,0.19780398,2425.2,2424.8,3.84597246]
["bitfinex","ETHUSD",1726325874679,2.296,2425.3,2424.8,4.83364894]
["bitfinex","ETHUSD",1726325874877,0.19782438,2425.1,2424.8,4.83364894]
["bitfinex","ETHUSD",1726325875052,2.296,2425.3,2424.9,0.83661485]
["bitfinex","ETHUSD",1726325875651,0.19782438,2425.2,2424.9,0.83661485]
["bitfinex","ETHUSD",1726325875835,0.19782438,2425.2,2424.8,4.83364894]
["bitfinex","ETHUSD",1726325876044,2.296,2425.3,2424.8,4.83364894]
["bitfinex","ETHUSD",1726325876254,0.19782438,2425.1,2424.8,4.83364894]
["bitfinex","ETHUSD",1726325876449,2.296,2425.3,2424.8,4.83364894]
["bitfinex","ETHUSD",1726325876766,2.296,2425.3,2424.8,4.83367315]
["bitfinex","ETHUSD",1726325876930,2.296,2425.3,2424.8,4.32524783]
["bitfinex","ETHUSD",1726325877128,0.19782438,2425.2,2424.8,4.83367584]
["bitfinex","ETHUSD",1726325877463,2.296,2425.3,2424.8,4.83367584]
["bitfinex","ETHUSD",1726325878138,0.19782438,2425.2,2424.8,4.83367584]
["bitfinex","ETHUSD",1726325878534,2.296,2425.3,2424.8,4.83367584]
["bitfinex","ETHUSD",1726325878748,0.19782438,2425.1,2424.8,4.83367584]
["bitfinex","ETHUSD",1726325878955,2.296,2425.3,2424.9,0.83662048]
["bitfinex","ETHUSD",1726325879258,2.296,2425.3,2424.8,4.83367584]
["bitfinex","ETHUSD",1726325879464,0.19782438,2425.2,2424.8,4.83367584]
["bitfinex","ETHUSD",1726325879965,2.296,2425.3,2424.8,4.83367584]
["bitfinex","ETHUSD",1726325880178,0.19782438,2425.1,2424.8,4.83367584]
["bitfinex","ETHUSD",1726325880373,2.296,2425.3,2424.8,4.83367584]
["bitfinex","ETHUSD",1726325880567,0.19782438,2425.0,2424.8,4.83367584]
["bitfinex","ETHUSD",1726325880723,2.296,2425.3,2424.9,0.83662048]
["bitfinex","ETHUSD",1726325881061,2.296,2425.3,2424.8,4.83367584]
["bitfinex","ETHUSD",1726325881478,2.296,2425.3,2424.8,5.30733706]
["bitfinex","ETHUSD",1726325881854,2.296,2425.3,2424.8,4.83367584]
["bitfinex","ETHUSD",1726325882035,2.296,2425.3,2424.8,5.30733706]
["bitfinex","ETHUSD",1726325882241,3.15893887,2425.5,2424.8,5.64934647]
["bitfinex","ETHUSD",1726325882542,0.86643887,2425.4,2424.8,4.79892013]
["bitfinex","ETHUSD",1726325882848,0.86643887,2425.4,2424.8,5.64937411]
["bitfinex","ETHUSD",1726325883351,4.82478857,2425.5,2424.8,5.64937411]
["bitfinex","ETHUSD",1726325884883,0.86643887,2425.4,2424.8,5.64937411]
["bitfinex","ETHUSD",1726325885078,2.52575593,2425.4,2424.8,3.81124365]
["bitfinex","ETHUSD",1726325886144,2.52575593,2425.4,2424.8,3.33757135]
["bitfinex","ETHUSD",1726325887149,1.65931706,2425.4,2424.9,1.33680838]
["bitfinex","ETHUSD",1726325887374,3.15893887,2425.5,2424.9,0.86307135]
["bitfinex","ETHUSD",1726325887699,3.15893887,2425.5,2425.0,2.3373]
["bitfinex","ETHUSD",1726325888180,0.19784479,2425.4,2425.0,2.3373]
["bitfinex","ETHUSD",1726325891382,0.96336136,2425.4,2425.0,2.3373]
["bitfinex","ETHUSD",1726325891901,1.82980023,2425.4,2425.0,2.3373]
["bitfinex","ETHUSD",1726325892270,1.82980023,2425.4,2424.9,2.18799478]
["bitfinex","ETHUSD",1726325892664,1.82980023,2425.4,2424.9,1.67924639]
["bitfinex","ETHUSD",1726325892865,1.82980023,2425.4,2424.9,1.84576315]
["bitfinex","ETHUSD",1726325893083,1.82980023,2425.4,2424.9,2.18798192]
["bitfinex","ETHUSD",1726325896515,1.82980023,2425.4,2424.9,1.33703091]
["bitfinex","ETHUSD",1726325896718,1.82980023,2425.4,2424.9,1.84577728]
["bitfinex","ETHUSD",1726325896904,1.82980023,2425.4,2424.9,1.33703091]
["bitfinex","ETHUSD",1726325897219,1.82980023,2425.4,2424.9,1.67925345]
["bitfinex","ETHUSD",1726325899907,3.7970071,2425.3,2424.9,1.20529389]
["bitfinex","ETHUSD",1726325900253,1.76431896,2425.0,2424.9,0.34222254]
["bitfinex","ETHUSD",1726325900389,5.01925783,2425.0,2424.9,0.34222254]
["bitfinex","ETHUSD",1726325900575,4.15281896,2425.0,2424.9,0.34222254]
["bitfinex","ETHUSD",1726325900910,6.38706026,2425.0,2424.9,0.34222254]
["bitfinex","ETHUSD",1726325901616,5.95496085,2425.0,2424.9,0.34222254]
["bitfinex","ETHUSD",1726325903307,5.95496085,2425.0,2424.4,1.3721082]
["bitfinex","ETHUSD",1726325903518,2.3885,2424.9,2424.4,0.86307135]
["bitfinex","ETHUSD",1726325903702,2.3885,2424.9,2424.3,3.79134881]
["bitfinex","ETHUSD",1726325903703,3.11383429,2424.9,2424.3,3.35987135]
["bitfinex","ETHUSD",1726325903998,0.19775498,2424.8,2424.3,3.86890844]
["bitfinex","ETHUSD",1726325905335,0.19775498,2424.8,2424.3,3.35987135]
["bitfinex","ETHUSD",1726325905498,0.19775498,2424.8,2424.3,0.86307135]
["bitfinex","ETHUSD",1726325905702,2.3885,2424.7,2424.2,1.37210844]
["bitfinex","ETHUSD",1726325906019,2.3885,2424.7,2424.2,0.86307135]
["bitfinex","ETHUSD",1726325906020,0.19774273,2424.6,2424.2,0.86307135]
["bitfinex","ETHUSD",1726325907507,0.19774273,2424.6,2424.1,3.35987135]
["bitfinex","ETHUSD",1726325907707,0.19774273,2424.6,2424.1,4.30169956]
["bitfinex","ETHUSD",1726325908208,0.19774273,2424.6,2424.1,6.06601852]
["bitfinex","ETHUSD",1726325911602,0.19774273,2424.6,2424.1,5.20294717]
["bitfinex","ETHUSD",1726325917521,0.19774273,2424.6,2424.1,4.26111896]
["bitfinex","ETHUSD",1726325925058,0.19774273,2424.6,2424.1,5.12419031]
["bitfinex","ETHUSD",1726325925471,0.19774273,2424.6,2424.1,4.26111896]
["bitfinex","ETHUSD",1726325931459,0.19774273,2424.6,2424.1,5.12419031]
["bitfinex","ETHUSD",1726325938711,0.19774273,2424.6,2424.2,0.86307135]
["bitfinex","ETHUSD",1726325939262,2.3885,2424.5,2424.0,0.86307135]
["bitfinex","ETHUSD",1726325939665,2.3885,2424.3,2424.0,0.86307135]
["bitfinex","ETHUSD",1726325940066,2.3885,2424.3,2423.9,0.86307135]
["bitfinex","ETHUSD",1726325940295,0.19753444,2424.2,2423.9,0.86307135]
["bitfinex","ETHUSD",1726325940489,0.19753444,2424.2,2424.0,0.86307135]
["bitfinex","ETHUSD",1726325940796,2.3885,2424.3,2424.0,0.86307135]
["bitfinex","ETHUSD",1726325940967,0.19752423,2424.1,2424.0,0.86307135]
["bitfinex","ETHUSD",1726325941302,2.3885,2424.3,2424.0,0.86307135]
["bitfinex","ETHUSD",1726325941461,2.3885,2424.3,2424.1,0.86300532]
["bitfinex","ETHUSD",1726325941801,0.19751196,2424.2,2424.1,0.86300532]
["bitfinex","ETHUSD",1726325942096,2.3885,2424.3,2424.1,0.86300532]
["bitfinex","ETHUSD",1726325942303,2.3885,2424.3,2424.0,0.86300532]
["bitfinex","ETHUSD",1726325942504,0.19751196,2424.2,2424.0,0.86300532]
["bitfinex","ETHUSD",1726325942975,0.19751196,2424.2,2423.9,1.29454881]
["bitfinex","ETHUSD",1726325942976,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325943179,0.19750786,2424.1,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325943469,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325943999,0.19748744,2424.2,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325944170,0.19748744,2424.2,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325944377,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325944587,0.19748744,2424.1,2424.0,0.86300532]
["bitfinex","ETHUSD",1726325944790,2.3885,2424.3,2424.0,0.86300532]
["bitfinex","ETHUSD",1726325945004,0.19748744,2424.1,2424.0,0.86300532]
["bitfinex","ETHUSD",1726325945298,0.19748744,2424.1,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325945461,2.3885,2424.3,2424.0,0.976316]
["bitfinex","ETHUSD",1726325945989,2.3885,2424.3,2424.0,1.83932132]
["bitfinex","ETHUSD",1726325947561,2.3885,2424.3,2424.0,0.86300532]
["bitfinex","ETHUSD",1726325948059,0.19748744,2424.2,2424.0,0.86300532]
["bitfinex","ETHUSD",1726325948282,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325948502,0.19748744,2424.1,2424.0,1.65641384]
["bitfinex","ETHUSD",1726325948799,2.3885,2424.3,2424.0,0.86300532]
["bitfinex","ETHUSD",1726325949264,0.19748744,2424.2,2424.0,0.86300532]
["bitfinex","ETHUSD",1726325949465,0.19748744,2424.2,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325949697,2.3885,2424.3,2423.9,1.74271982]
["bitfinex","ETHUSD",1726325949993,0.19748744,2424.1,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325950195,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325950692,0.19748744,2424.2,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325950897,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325951060,0.19748744,2424.1,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325951256,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325951452,0.19748744,2424.2,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325951681,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325951887,0.19748744,2424.1,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325952096,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325952396,0.19748744,2424.0,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325952602,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325952769,0.19748744,2424.0,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325952965,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325953183,0.19748744,2424.0,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325953354,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325953558,0.19745477,2424.0,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325953762,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325953980,0.19745477,2424.0,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325954190,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325954390,0.19745477,2424.0,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325954601,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325955203,0.19745477,2424.2,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325955571,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325955771,0.19745477,2424.1,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325955971,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325956173,0.19745477,2424.0,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325956407,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325956608,0.19745477,2424.0,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325956805,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325957321,0.19745477,2424.2,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325957476,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325957671,0.19745477,2424.1,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325958001,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325958212,0.19745477,2424.0,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325958409,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325958574,0.19745477,2424.0,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325958773,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325959314,0.19745477,2424.2,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325959608,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325959784,0.19745477,2424.1,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325959987,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325960496,0.19745477,2424.2,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325960810,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325961013,0.19745477,2424.1,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325961201,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325961412,0.19745477,2424.0,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325961711,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325961915,0.19745477,2424.0,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325962116,2.3885,2424.3,2423.9,1.82902035]
["bitfinex","ETHUSD",1726325962425,0.19745477,2424.0,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325963011,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325963524,0.19745477,2424.2,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325963821,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325964024,0.19745477,2424.1,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325964307,0.19745477,2424.0,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325964706,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325964870,0.19745477,2424.0,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325965077,2.3885,2424.3,2423.9,1.86328335]
["bitfinex","ETHUSD",1726325965271,0.19745477,2424.2,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325965514,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325965711,0.19745477,2424.1,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325965880,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325966080,0.19745477,2424.0,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325966294,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325966505,0.19745477,2424.0,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325966715,2.3885,2424.3,2423.9,1.70053214]
["bitfinex","ETHUSD",1726325966887,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325967406,0.19745477,2424.2,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325967794,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325967979,0.19745477,2424.1,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325968176,2.3885,2424.3,2423.9,1.7347953]
["bitfinex","ETHUSD",1726325968380,0.19744864,2424.0,2423.9,1.7347953]
["bitfinex","ETHUSD",1726325968605,2.3885,2424.3,2423.9,1.7347953]
["bitfinex","ETHUSD",1726325968775,0.19744864,2424.0,2423.9,1.7347953]
["bitfinex","ETHUSD",1726325969102,2.3885,2424.3,2423.9,1.7347953]
["bitfinex","ETHUSD",1726325969316,0.19744864,2424.0,2423.9,1.7347953]
["bitfinex","ETHUSD",1726325969499,2.3885,2424.3,2423.9,1.7347953]
["bitfinex","ETHUSD",1726325969696,0.19744864,2424.0,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325969894,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325970110,0.19744864,2424.0,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325970313,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325970587,0.19744864,2424.0,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325970807,2.3885,2424.3,2423.9,1.89754651]
["bitfinex","ETHUSD",1726325971005,0.19744864,2424.0,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325971283,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325971788,0.19744864,2424.2,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325972215,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325972720,0.19744864,2424.2,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325972890,2.3885,2424.3,2423.9,1.89754651]
["bitfinex","ETHUSD",1726325973219,0.19744864,2424.1,2423.9,1.89754651]
["bitfinex","ETHUSD",1726325973420,2.3885,2424.3,2423.9,1.89754651]
["bitfinex","ETHUSD",1726325973785,0.19744864,2424.2,2423.9,1.89754651]
["bitfinex","ETHUSD",1726325974124,0.19744864,2424.1,2423.9,1.89754651]
["bitfinex","ETHUSD",1726325974323,2.3885,2424.3,2423.9,1.89754651]
["bitfinex","ETHUSD",1726325974536,0.19744864,2424.0,2423.9,1.89754651]
["bitfinex","ETHUSD",1726325974689,2.3885,2424.3,2423.9,1.89754651]
["bitfinex","ETHUSD",1726325975021,0.19744864,2424.0,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325975500,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325975816,0.19744864,2424.0,2423.9,1.2056378]
["bitfinex","ETHUSD",1726325976020,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325976220,0.19744864,2424.0,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325976393,2.3885,2424.3,2423.9,1.8632836]
["bitfinex","ETHUSD",1726325976596,0.19744864,2424.0,2423.9,1.2056378]
["bitfinex","ETHUSD",1726325976819,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325977025,0.19744864,2424.0,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325977318,2.3885,2424.3,2423.9,0.86300532]
["bitfinex","ETHUSD",1726325977519,0.19744864,2424.0,2423.9,1.63718179]
["bitfinex","ETHUSD",1726325977822,2.3885,2424.3,2423.9,2.88649251]
["bitfinex","ETHUSD",1726325978125,0.19744864,2424.2,2423.9,2.45573618]
["bitfinex","ETHUSD",1726325978425,2.3885,2424.5,2423.9,1.20640066]
["bitfinex","ETHUSD",1726325978607,0.19744454,2424.1,2423.9,1.20640066]
["bitfinex","ETHUSD",1726325978811,3.25478264,2424.5,2423.9,1.20640066]
["bitfinex","ETHUSD",1726325979014,0.19744454,2424.0,2423.9,1.20640066]
["bitfinex","ETHUSD",1726325979217,3.25478264,2424.5,2423.9,1.20640066]
["bitfinex","ETHUSD",1726325979511,3.25478264,2424.5,2423.9,0.34260818]
["bitfinex","ETHUSD",1726325979715,0.19744454,2424.4,2424.0,3.17588616]
["bitfinex","ETHUSD",1726325979887,0.19744454,2424.4,2424.2,1.76431896]
["bitfinex","ETHUSD",1726325980224,8.33628264,2424.8,2424.3,2.3119]
["bitfinex","ETHUSD",1726325981431,2.3885,2424.6,2424.3,2.3119]
["bitfinex","ETHUSD",1726325985995,0.86628264,2424.7,2424.3,2.3119]
["bitfinex","ETHUSD",1726325993225,0.19740778,2424.6,2424.3,2.3119]
["bitfinex","ETHUSD",1726325997663,0.19740778,2424.6,2424.2,0.86398616]
["bitfinex","ETHUSD",1726325997865,3.68410946,2424.6,2424.1,2.2605]
["bitfinex","ETHUSD",1726325998161,3.68410946,2424.6,2424.1,3.12448616]
["bitfinex","ETHUSD",1726325998830,3.68410946,2424.6,2424.1,3.63382002]
["bitfinex","ETHUSD",1726325999031,3.68410946,2424.6,2424.1,3.63381852]
["bitfinex","ETHUSD",1726325999339,3.68410946,2424.6,2424.1,3.12448616]
["bitfinex","ETHUSD",1726326000228,3.68410946,2424.6,2424.1,2.2605]
["bitfinex","ETHUSD",1726326000627,3.68410946,2424.6,2424.1,3.12448616]
["bitfinex","ETHUSD",1726326000828,0.49824915,2424.5,2424.1,3.12448616]
["bitfinex","ETHUSD",1726326001133,3.68410946,2424.6,2424.1,3.12448616]
["bitfinex","ETHUSD",1726326002632,0.19740778,2424.6,2424.2,2.62830512]
["bitfinex","ETHUSD",1726326002833,0.19740778,2424.6,2424.4,2.4041]
["bitfinex","ETHUSD",1726326004551,0.19740778,2424.6,2424.2,3.26808616]
["bitfinex","ETHUSD",1726326009867,0.19740778,2424.6,2424.2,5.26808616]
["bitfinex","ETHUSD",1726326014357,0.19740778,2424.6,2424.2,6.43613927]
["bitfinex","ETHUSD",1726326016412,0.19740778,2424.6,2424.3,0.86398616]
["bitfinex","ETHUSD",1726326017168,0.19740778,2424.6,2424.2,5.26808616]
["bitfinex","ETHUSD",1726326017369,0.19740778,2424.6,2424.4,2.62830512]
["bitfinex","ETHUSD",1726326017680,0.86628264,2424.9,2424.5,0.86398616]
["bitfinex","ETHUSD",1726326017897,3.15108264,2425.0,2424.5,0.86398616]
["bitfinex","ETHUSD",1726326018122,4.42951845,2425.0,2424.5,0.86398616]
["bitfinex","ETHUSD",1726326019225,4.42951845,2425.0,2424.4,2.62830512]
["bitfinex","ETHUSD",1726326019740,2.2848,2424.8,2424.4,0.86398616]
["bitfinex","ETHUSD",1726326019903,2.2848,2424.8,2424.3,3.29528616]
["bitfinex","ETHUSD",1726326020219,2.2848,2424.8,2424.4,0.86398616]
["bitfinex","ETHUSD",1726326028987,2.2848,2424.8,2424.3,4.37966066]
["bitfinex","ETHUSD",1726326029143,2.2848,2424.8,2424.4,0.86398616]
["bitfinex","ETHUSD",1726326029562,2.2848,2424.8,2424.3,3.5156745]
["bitfinex","ETHUSD",1726326029563,2.2848,2424.8,2424.3,4.37966066]
["bitfinex","ETHUSD",1726326029990,0.19753852,2424.7,2424.3,4.37966066]
["bitfinex","ETHUSD",1726326030390,2.2879,2424.7,2424.3,0.86398616]
["bitfinex","ETHUSD",1726326030577,3.35172116,2424.6,2424.2,2.0]
["bitfinex","ETHUSD",1726326030767,3.35172116,2424.6,2424.4,1.76431896]
["bitfinex","ETHUSD",1726326030768,0.19753852,2424.6,2424.4,1.76431896]
["bitfinex","ETHUSD",1726326031375,2.2879,2424.8,2424.3,3.11408616]
["bitfinex","ETHUSD",1726326031583,0.19752423,2424.5,2424.4,0.86398616]
["bitfinex","ETHUSD",1726326031780,3.15418264,2424.8,2424.3,3.11408616]
["bitfinex","ETHUSD",1726326031964,0.197514,2424.5,2424.4,0.97537753]
["bitfinex","ETHUSD",1726326032168,3.15418264,2424.8,2424.3,3.11408616]
["bitfinex","ETHUSD",1726326032400,0.197514,2424.5,2424.3,3.11408616]
["bitfinex","ETHUSD",1726326032707,0.197514,2424.4,2424.3,3.11408616]
["bitfinex","ETHUSD",1726326032911,3.15418264,2424.8,2424.3,4.26673927]
["bitfinex","ETHUSD",1726326033081,0.197514,2424.7,2424.3,3.11408616]
["bitfinex","ETHUSD",1726326033412,3.15418264,2424.8,2424.3,3.11408616]
["bitfinex","ETHUSD",1726326033567,0.197514,2424.6,2424.3,3.11408616]
["bitfinex","ETHUSD",1726326033766,3.15418264,2424.8,2424.3,3.11408616]
["bitfinex","ETHUSD",1726326033967,0.197514,2424.5,2424.3,3.11408616]
["bitfinex","ETHUSD",1726326034167,3.15418264,2424.8,2424.3,2.2501]
["bitfinex","ETHUSD",1726326034395,0.86628264,2424.7,2424.3,2.2501]
["bitfinex","ETHUSD",1726326034562,0.86628264,2424.7,2424.3,3.11408616]
["bitfinex","ETHUSD",1726326034563,0.19750787,2424.7,2424.3,3.11408616]
["bitfinex","ETHUSD",1726326034876,3.15418264,2424.8,2424.3,3.11408616]
["bitfinex","ETHUSD",1726326035081,1.06379051,2424.7,2424.3,2.2501]
["bitfinex","ETHUSD",1726326035263,0.19750787,2424.7,2424.3,2.2501]
["bitfinex","ETHUSD",1726326035469,3.15418264,2424.8,2424.3,2.2501]
["bitfinex","ETHUSD",1726326036111,0.19750787,2424.7,2424.3,2.2501]
["bitfinex","ETHUSD",1726326036403,3.15418264,2424.8,2424.3,2.2501]
["bitfinex","ETHUSD",1726326036616,0.19750787,2424.6,2424.3,2.2501]
["bitfinex","ETHUSD",1726326036769,0.86628264,2424.7,2424.3,2.2501]
["bitfinex","ETHUSD",1726326036968,0.19750787,2424.5,2424.3,2.2501]
["bitfinex","ETHUSD",1726326037317,0.19750787,2424.4,2424.3,2.2501]
["bitfinex","ETHUSD",1726326037469,0.86628264,2424.7,2424.3,2.2501]
["bitfinex","ETHUSD",1726326037904,0.19750787,2424.6,2424.3,2.2501]
["bitfinex","ETHUSD",1726326039681,0.19750787,2424.6,2424.2,2.86398616]
["bitfinex","ETHUSD",1726326041911,0.19750787,2424.6,2424.3,0.86398616]
["bitfinex","ETHUSD",1726326042083,3.15418264,2424.8,2424.3,0.86398616]
["bitfinex","ETHUSD",1726326042275,0.19750787,2424.5,2424.3,0.86398616]
["bitfinex","ETHUSD",1726326042700,3.94898861,2424.8,2424.3,0.86398616]
["bitfinex","ETHUSD",1726326043005,0.19750787,2424.7,2424.3,0.86398616]
["bitfinex","ETHUSD",1726326043406,3.94898861,2424.8,2424.3,0.86398616]
["bitfinex","ETHUSD",1726326043711,0.19750787,2424.6,2424.3,0.86398616]
["bitfinex","ETHUSD",1726326044010,0.19750787,2424.5,2424.2,2.86398616]
["bitfinex","ETHUSD",1726326044434,0.19750787,2424.5,2424.2,3.20625022]
["bitfinex","ETHUSD",1726326044644,0.86628264,2424.7,2424.2,4.39312974]
["bitfinex","ETHUSD",1726326044934,0.86628264,2424.7,2424.2,3.20625022]
["bitfinex","ETHUSD",1726326045149,0.19749564,2424.6,2424.2,2.86398616]
["bitfinex","ETHUSD",1726326048331,2.2879,2424.5,2424.2,2.86398616]
["bitfinex","ETHUSD",1726326048709,0.19748747,2424.4,2424.2,2.86398616]
["bitfinex","ETHUSD",1726326048904,0.19748747,2424.4,2424.2,2.0]
["bitfinex","ETHUSD",1726326049131,0.19748747,2424.4,2424.2,2.86398616]
["bitfinex","ETHUSD",1726326049721,0.19748747,2424.4,2424.2,2.0]
["bitfinex","ETHUSD",1726326050535,0.19748747,2424.4,2424.2,2.86398616]
["bitfinex","ETHUSD",1726326051198,0.19748747,2424.4,2424.2,2.0]
["bitfinex","ETHUSD",1726326053218,0.19748747,2424.4,2424.2,2.86398616]
["bitfinex","ETHUSD",1726326054400,0.19748747,2424.4,2424.2,2.0]
["bitfinex","ETHUSD",1726326055110,0.19748747,2424.4,2424.2,2.86398616]
["bitfinex","ETHUSD",1726326060115,0.19748747,2424.4,2424.2,2.0]
["bitfinex","ETHUSD",1726326060310,0.53265448,2424.4,2424.2,2.0]
["bitfinex","ETHUSD",1726326061046,0.19748747,2424.4,2424.2,2.0]
["bitfinex","ETHUSD",1726326063834,2.3131,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326064143,2.51053433,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326064446,6.37681697,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326064821,5.51053433,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326065350,7.40714537,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326068270,6.54097547,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326068613,7.40714537,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326068853,6.54097547,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326069433,9.17146433,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326069647,8.30529443,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326069842,7.40664421,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326070156,7.40660618,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326074556,7.83935752,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326075256,6.54097547,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326075584,7.83935752,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326077113,6.54097547,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326077911,7.40582494,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326078493,7.40575858,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326079516,6.54097547,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326079709,11.13927752,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326080077,11.57207153,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326080407,9.84089547,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326080610,11.13780602,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326081227,6.54097547,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326081378,9.84089547,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326082178,11.13746479,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326082684,9.84089547,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326083428,11.13729528,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326089546,9.84089547,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326090063,14.43675065,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326090221,14.87199153,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1726326090750,2.2753,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326090950,4.76431896,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326091163,4.96138748,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326094052,4.95985742,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326109258,5.82384896,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326109573,3.8099149,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326109735,4.00685868,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326114089,0.19694378,2423.6,2423.5,2.306136]
["bitfinex","ETHUSD",1726326114383,0.86399154,2423.9,2423.5,2.306136]
["bitfinex","ETHUSD",1726326114540,0.19694581,2423.6,2423.5,2.306136]
["bitfinex","ETHUSD",1726326114741,0.86399154,2424.0,2423.5,2.306136]
["bitfinex","ETHUSD",1726326114975,0.19694581,2423.6,2423.5,2.306136]
["bitfinex","ETHUSD",1726326115152,5.15603897,2424.0,2423.5,2.306136]
["bitfinex","ETHUSD",1726326115377,0.19695399,2423.6,2423.5,2.306136]
["bitfinex","ETHUSD",1726326115579,5.15603897,2424.0,2423.5,2.306136]
["bitfinex","ETHUSD",1726326115754,0.19695399,2423.6,2423.5,2.306136]
["bitfinex","ETHUSD",1726326115961,4.76431896,2423.9,2423.5,2.306136]
["bitfinex","ETHUSD",1726326116161,0.19695399,2423.6,2423.5,2.306136]
["bitfinex","ETHUSD",1726326116357,3.99203579,2423.8,2423.5,2.306136]
["bitfinex","ETHUSD",1726326116557,0.19695399,2423.6,2423.5,2.306136]
["bitfinex","ETHUSD",1726326116759,3.0,2423.8,2423.5,2.306136]
["bitfinex","ETHUSD",1726326116979,0.19695399,2423.6,2423.5,2.306136]
["bitfinex","ETHUSD",1726326117181,3.0,2423.8,2423.5,2.306136]
["bitfinex","ETHUSD",1726326117368,0.19695399,2423.6,2423.5,2.306136]
["bitfinex","ETHUSD",1726326117683,3.0,2423.8,2423.5,2.306136]
["bitfinex","ETHUSD",1726326117849,0.19695399,2423.6,2423.5,2.306136]
["bitfinex","ETHUSD",1726326118047,3.82163453,2423.8,2423.5,2.306136]
["bitfinex","ETHUSD",1726326118248,0.19695399,2423.6,2423.5,2.306136]
["bitfinex","ETHUSD",1726326118882,3.82163453,2423.8,2423.5,2.306136]
["bitfinex","ETHUSD",1726326119386,0.19695399,2423.7,2423.5,2.306136]
["bitfinex","ETHUSD",1726326119546,3.82163453,2423.8,2423.5,2.306136]
["bitfinex","ETHUSD",1726326119764,0.19695399,2423.6,2423.5,2.306136]
["bitfinex","ETHUSD",1726326119972,3.82163453,2423.8,2423.5,2.306136]
["bitfinex","ETHUSD",1726326120306,0.19695399,2423.6,2423.5,2.306136]
["bitfinex","ETHUSD",1726326120483,3.82163453,2423.8,2423.5,2.306136]
["bitfinex","ETHUSD",1726326120677,0.19695399,2423.6,2423.5,2.306136]
["bitfinex","ETHUSD",1726326120909,3.82163453,2423.8,2423.5,2.306136]
["bitfinex","ETHUSD",1726326121074,0.19695399,2423.6,2423.5,2.306136]
["bitfinex","ETHUSD",1726326122678,3.82163453,2423.8,2423.5,2.306136]
["bitfinex","ETHUSD",1726326122984,4.68562607,2423.8,2423.5,2.306136]
["bitfinex","ETHUSD",1726326123177,0.19695399,2423.7,2423.5,2.306136]
["bitfinex","ETHUSD",1726326123383,0.19695399,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326123384,1.76431896,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326123701,0.19695399,2423.6,2423.5,2.306136]
["bitfinex","ETHUSD",1726326124283,0.86399154,2423.9,2423.5,2.306136]
["bitfinex","ETHUSD",1726326124782,0.19703579,2423.8,2423.5,2.306136]
["bitfinex","ETHUSD",1726326124984,0.86399154,2424.0,2423.5,2.306136]
["bitfinex","ETHUSD",1726326125303,0.86399154,2424.1,2423.5,2.306136]
["bitfinex","ETHUSD",1726326125811,0.19704193,2424.0,2423.5,2.92903499]
["bitfinex","ETHUSD",1726326126105,0.19704193,2424.0,2423.6,2.266]
["bitfinex","ETHUSD",1726326126672,0.86399154,2424.1,2423.6,2.266]
["bitfinex","ETHUSD",1726326126904,0.19704806,2423.9,2423.6,2.266]
["bitfinex","ETHUSD",1726326127210,3.86399154,2424.2,2423.6,2.266]
["bitfinex","ETHUSD",1726326127211,0.19709099,2423.8,2423.7,1.76431896]
["bitfinex","ETHUSD",1726326127510,3.0,2424.2,2423.7,1.76431896]
["bitfinex","ETHUSD",1726326127700,3.0,2424.2,2423.7,4.03031896]
["bitfinex","ETHUSD",1726326127904,0.86399154,2424.3,2423.8,2.266]
["bitfinex","ETHUSD",1726326128519,0.19709099,2424.2,2423.8,2.266]
["bitfinex","ETHUSD",1726326128886,0.86399154,2424.3,2423.8,2.266]
["bitfinex","ETHUSD",1726326129084,0.19711349,2424.1,2423.8,2.266]
["bitfinex","ETHUSD",1726326129317,0.38639915,2424.2,2423.8,2.266]
["bitfinex","ETHUSD",1726326129522,0.19711349,2424.0,2423.8,2.266]
["bitfinex","ETHUSD",1726326129674,0.38639915,2424.2,2423.8,2.266]
["bitfinex","ETHUSD",1726326130325,0.19711349,2424.1,2423.8,2.266]
["bitfinex","ETHUSD",1726326130693,3.86399154,2424.3,2423.8,2.266]
["bitfinex","ETHUSD",1726326131090,0.19711349,2424.2,2423.8,2.266]
["bitfinex","ETHUSD",1726326131417,3.0,2424.4,2423.8,2.266]
["bitfinex","ETHUSD",1726326131418,5.6283105,2424.4,2423.8,2.266]
["bitfinex","ETHUSD",1726326131576,0.19710939,2424.1,2423.8,2.266]
["bitfinex","ETHUSD",1726326131777,1.53244027,2424.3,2423.8,2.266]
["bitfinex","ETHUSD",1726326132018,0.19710939,2424.0,2423.8,2.266]
["bitfinex","ETHUSD",1726326132224,0.66844873,2424.3,2423.8,2.266]
["bitfinex","ETHUSD",1726326132697,0.19710939,2424.2,2423.8,2.266]
["bitfinex","ETHUSD",1726326133042,0.66844873,2424.3,2423.8,2.266]
["bitfinex","ETHUSD",1726326133207,0.19718707,2424.1,2423.8,2.266]
["bitfinex","ETHUSD",1726326133409,0.66844873,2424.3,2423.8,2.266]
["bitfinex","ETHUSD",1726326133598,0.19718707,2424.0,2423.8,2.266]
["bitfinex","ETHUSD",1726326133797,5.6283105,2424.4,2423.8,2.266]
["bitfinex","ETHUSD",1726326133997,0.19717685,2423.9,2423.8,2.266]
["bitfinex","ETHUSD",1726326134494,3.86399154,2424.5,2423.8,2.266]
["bitfinex","ETHUSD",1726326134691,0.1971789,2424.4,2423.8,2.266]
["bitfinex","ETHUSD",1726326147824,4.76431896,2424.6,2423.8,2.266]
["bitfinex","ETHUSD",1726326148024,0.19718503,2424.3,2423.8,2.266]
["bitfinex","ETHUSD",1726326148271,3.79452105,2424.5,2423.8,2.266]
["bitfinex","ETHUSD",1726326148435,0.19718503,2424.2,2423.8,2.266]
["bitfinex","ETHUSD",1726326148638,3.79452105,2424.5,2423.8,2.266]
["bitfinex","ETHUSD",1726326148840,0.19718503,2424.1,2423.8,2.266]
["bitfinex","ETHUSD",1726326149032,3.86399154,2424.7,2424.0,2.3393]
["bitfinex","ETHUSD",1726326149234,3.0,2424.7,2424.0,2.3393]
["bitfinex","ETHUSD",1726326150170,0.19063113,2424.6,2424.0,2.3393]
["bitfinex","ETHUSD",1726326156984,0.19063113,2424.6,2424.0,2.2893]
["bitfinex","ETHUSD",1726326157143,0.19063113,2424.6,2424.0,2.6946619]
["bitfinex","ETHUSD",1726326157587,0.19063113,2424.6,2424.1,1.76431896]
["bitfinex","ETHUSD",1726326158855,0.19063113,2424.6,2424.0,0.4053619]
["bitfinex","ETHUSD",1726326159058,0.19063113,2424.6,2423.9,1.76431896]
["bitfinex","ETHUSD",1726326159381,0.19063113,2424.6,2424.0,0.55]
["bitfinex","ETHUSD",1726326159978,0.19063113,2424.6,2424.1,2.2818]
["bitfinex","ETHUSD",1726326167816,3.0,2424.4,2423.9,2.2818]
["bitfinex","ETHUSD",1726326168390,0.18435006,2424.3,2423.9,2.2818]
["bitfinex","ETHUSD",1726326169280,4.76431896,2424.1,2423.7,2.2818]
["bitfinex","ETHUSD",1726326169475,5.3152,2424.2,2423.7,2.2818]
["bitfinex","ETHUSD",1726326169827,0.18433956,2424.1,2423.7,2.2818]
["bitfinex","ETHUSD",1726326170888,4.59037844,2424.3,2423.7,2.2818]
["bitfinex","ETHUSD",1726326171114,0.18433956,2424.0,2423.7,2.2818]
["bitfinex","ETHUSD",1726326171289,0.82778658,2424.2,2423.7,2.2818]
["bitfinex","ETHUSD",1726326171493,0.18433956,2423.9,2423.7,2.2818]
["bitfinex","ETHUSD",1726326171784,0.7263869,2424.3,2423.7,2.2818]
["bitfinex","ETHUSD",1726326171785,0.18433956,2423.8,2423.7,2.2818]
["bitfinex","ETHUSD",1726326171989,0.39818784,2424.2,2423.7,2.2818]
["bitfinex","ETHUSD",1726326172184,4.59037844,2424.3,2423.7,2.2818]
["bitfinex","ETHUSD",1726326172185,0.18433956,2423.8,2423.7,2.2818]
["bitfinex","ETHUSD",1726326172428,4.59037844,2424.3,2423.7,2.2818]
["bitfinex","ETHUSD",1726326172612,0.18429551,2423.8,2423.7,2.2818]
["bitfinex","ETHUSD",1726326172823,4.59037844,2424.3,2423.7,2.2818]
["bitfinex","ETHUSD",1726326173027,0.18429551,2423.8,2423.7,2.2818]
["bitfinex","ETHUSD",1726326173327,0.82778658,2424.2,2423.7,2.2818]
["bitfinex","ETHUSD",1726326173939,0.18429551,2424.1,2423.7,2.2818]
["bitfinex","ETHUSD",1726326179506,0.18429551,2424.1,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326179507,1.76431896,2423.9,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326179719,0.4031919,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326179901,0.18429132,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326180438,0.18423259,2423.7,2423.6,2.4603]
["bitfinex","ETHUSD",1726326180636,3.0,2424.1,2423.6,2.4603]
["bitfinex","ETHUSD",1726326180819,0.18420322,2423.7,2423.6,2.4603]
["bitfinex","ETHUSD",1726326181037,0.18420322,2423.7,2423.6,2.80499425]
["bitfinex","ETHUSD",1726326181191,4.59037844,2424.3,2423.6,2.80499425]
["bitfinex","ETHUSD",1726326181397,0.18417595,2424.2,2423.6,2.4603]
["bitfinex","ETHUSD",1726326184242,4.04816749,2424.2,2423.6,2.4603]
["bitfinex","ETHUSD",1726326187600,6.13159154,2424.1,2423.6,2.4603]
["bitfinex","ETHUSD",1726326187934,0.18416336,2424.0,2423.6,2.4603]
["bitfinex","ETHUSD",1726326195058,0.18416336,2424.0,2423.5,0.040136]
["bitfinex","ETHUSD",1726326195059,4.94848232,2424.0,2423.5,0.040136]
["bitfinex","ETHUSD",1726326195261,5.75648971,2424.0,2423.5,0.040136]
["bitfinex","ETHUSD",1726326202808,3.99217075,2424.0,2423.5,0.040136]
["bitfinex","ETHUSD",1726326206351,0.18416336,2424.0,2423.5,0.040136]
["bitfinex","ETHUSD",1726326213401,4.0481549,2424.0,2423.5,0.040136]
["bitfinex","ETHUSD",1726326214591,4.0481549,2424.0,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326215103,4.0481549,2424.0,2423.5,0.040136]
["bitfinex","ETHUSD",1726326215701,4.0481549,2424.0,2423.6,2.2538]
["bitfinex","ETHUSD",1726326215901,3.18416336,2424.0,2423.6,2.2538]
["bitfinex","ETHUSD",1726326216417,4.0481549,2424.0,2423.6,2.2538]
["bitfinex","ETHUSD",1726326227003,0.86399154,2423.9,2423.6,2.2538]
["bitfinex","ETHUSD",1726326227332,0.1841466,2423.8,2423.6,2.2538]
["bitfinex","ETHUSD",1726326228135,0.1841466,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326228342,2.4681466,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326228659,0.1841466,2423.7,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326228926,0.1841466,2423.7,2423.5,1.86508028]
["bitfinex","ETHUSD",1726326229228,0.1841466,2423.6,2423.5,1.86508028]
["bitfinex","ETHUSD",1726326229393,2.284,2423.8,2423.5,1.86508028]
["bitfinex","ETHUSD",1726326229589,0.1841466,2423.7,2423.5,1.86508028]
["bitfinex","ETHUSD",1726326229902,2.284,2423.8,2423.5,1.86508028]
["bitfinex","ETHUSD",1726326230102,0.1841466,2423.6,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326230298,2.284,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326230813,0.1841508,2423.7,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326231109,2.284,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326231316,0.1841508,2423.6,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326231522,2.284,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326231694,0.1841508,2423.6,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326231895,2.284,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326232114,0.1841508,2423.6,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326232313,2.284,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326232555,0.1841508,2423.6,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326232721,2.284,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326232917,0.1841508,2423.6,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326233163,2.284,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326233344,0.1841508,2423.6,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326233523,2.284,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326234035,0.1841508,2423.7,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326234335,2.284,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326234855,0.1841508,2423.7,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326235027,2.284,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326235230,0.1841508,2423.7,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326235537,2.284,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326235720,0.1841508,2423.6,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326235919,2.284,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326236121,0.1841508,2423.6,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326236624,2.284,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326236858,0.1841508,2423.7,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326237164,0.1841508,2423.7,2423.6,3.21868616]
["bitfinex","ETHUSD",1726326237466,0.1841508,2423.7,2423.6,2.3547]
["bitfinex","ETHUSD",1726326237761,1.29598732,2424.0,2423.6,2.3547]
["bitfinex","ETHUSD",1726326237922,0.1841508,2423.7,2423.6,3.21868616]
["bitfinex","ETHUSD",1726326238125,0.1841508,2423.7,2423.6,2.3547]
["bitfinex","ETHUSD",1726326238320,1.29598732,2424.0,2423.6,3.88888158]
["bitfinex","ETHUSD",1726326238522,0.1841508,2423.7,2423.6,3.21868616]
["bitfinex","ETHUSD",1726326239054,1.29598732,2424.0,2423.6,2.3547]
["bitfinex","ETHUSD",1726326239230,0.1841508,2423.9,2423.6,2.3547]
["bitfinex","ETHUSD",1726326242476,3.0,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326242848,5.3495,2423.9,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326243049,3.1841508,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326247269,3.86711461,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326250479,3.1841508,2423.8,2423.5,0.90412216]
["bitfinex","ETHUSD",1726326252259,0.1841508,2423.8,2423.6,2.4918]
["bitfinex","ETHUSD",1726326252437,4.29598732,2424.0,2423.6,2.4918]
["bitfinex","ETHUSD",1726326252648,0.18415496,2423.9,2423.6,2.4918]
["bitfinex","ETHUSD",1726326263795,0.18415496,2423.9,2423.7,2.4132]
["bitfinex","ETHUSD",1726326264108,1.29598732,2424.1,2423.8,2.4132]
["bitfinex","ETHUSD",1726326264260,2.16830149,2424.3,2424.0,2.4132]
["bitfinex","ETHUSD",1726326264261,1.29598732,2424.3,2424.0,2.4132]
["bitfinex","ETHUSD",1726326264461,1.29598732,2424.4,2424.1,0.50415051]
["bitfinex","ETHUSD",1726326264656,1.29598732,2424.4,2424.0,2.4132]
["bitfinex","ETHUSD",1726326265488,1.29598732,2424.5,2424.0,2.4132]
["bitfinex","ETHUSD",1726326266252,4.29598732,2424.5,2424.0,2.4132]
["bitfinex","ETHUSD",1726326267461,3.0,2424.5,2424.0,2.4132]
["bitfinex","ETHUSD",1726326269899,0.17814048,2424.4,2424.0,2.4132]
["bitfinex","ETHUSD",1726326272999,0.17814048,2424.4,2424.1,1.76431896]
["bitfinex","ETHUSD",1726326273226,0.17814048,2424.4,2424.2,2.4876]
["bitfinex","ETHUSD",1726326273450,3.0,2424.7,2424.2,2.4876]
["bitfinex","ETHUSD",1726326273594,0.17227573,2424.3,2424.2,2.4876]
["bitfinex","ETHUSD",1726326273793,3.0,2424.7,2424.2,2.4876]
["bitfinex","ETHUSD",1726326273994,0.17227573,2424.3,2424.2,2.4876]
["bitfinex","ETHUSD",1726326274207,3.0,2424.7,2424.2,2.4876]
["bitfinex","ETHUSD",1726326274408,0.17227573,2424.3,2424.2,2.4876]
["bitfinex","ETHUSD",1726326274602,3.0,2424.7,2424.2,2.4876]
["bitfinex","ETHUSD",1726326274834,0.17230149,2424.3,2424.2,2.4876]
["bitfinex","ETHUSD",1726326275017,3.0,2424.7,2424.2,2.4876]
["bitfinex","ETHUSD",1726326275218,0.17231867,2424.3,2424.2,2.4876]
["bitfinex","ETHUSD",1726326275425,3.0,2424.7,2424.2,2.4876]
["bitfinex","ETHUSD",1726326275613,0.17231867,2424.3,2424.2,2.4876]
["bitfinex","ETHUSD",1726326275799,3.0,2424.7,2424.2,2.9127919]
["bitfinex","ETHUSD",1726326276140,3.0,2424.7,2424.2,2.4876]
["bitfinex","ETHUSD",1726326276433,0.17231867,2424.6,2424.2,2.4876]
["bitfinex","ETHUSD",1726326278111,5.253,2424.9,2424.2,2.4876]
["bitfinex","ETHUSD",1726326278311,0.16662017,2424.5,2424.2,2.4876]
["bitfinex","ETHUSD",1726326278545,5.253,2424.9,2424.3,0.4251919]
["bitfinex","ETHUSD",1726326278713,0.16662017,2424.4,2424.2,2.4876]
["bitfinex","ETHUSD",1726326278913,5.253,2424.9,2424.2,2.4876]
["bitfinex","ETHUSD",1726326279121,0.16662017,2424.3,2424.2,2.4876]
["bitfinex","ETHUSD",1726326279432,5.253,2424.9,2424.2,2.4876]
["bitfinex","ETHUSD",1726326279742,0.16662017,2424.3,2424.2,2.4876]
["bitfinex","ETHUSD",1726326279945,5.253,2424.9,2424.2,2.4876]
["bitfinex","ETHUSD",1726326280104,0.16662017,2424.3,2424.2,2.4876]
["bitfinex","ETHUSD",1726326280444,1.76431896,2424.8,2424.2,2.4876]
["bitfinex","ETHUSD",1726326280644,0.16662017,2424.3,2423.8,0.86398616]
["bitfinex","ETHUSD",1726326280804,2.253,2424.7,2423.7,2.4876]
["bitfinex","ETHUSD",1726326280805,1.76431896,2424.2,2423.7,2.4876]
["bitfinex","ETHUSD",1726326281146,0.16662017,2424.2,2423.7,2.4876]
["bitfinex","ETHUSD",1726326281331,4.76431896,2424.4,2423.7,2.4876]
["bitfinex","ETHUSD",1726326281509,0.16661797,2424.1,2423.7,2.4876]
["bitfinex","ETHUSD",1726326281709,4.76431896,2424.4,2423.7,2.9168055]
["bitfinex","ETHUSD",1726326281921,0.16661581,2424.0,2423.7,2.4876]
["bitfinex","ETHUSD",1726326282104,4.76431896,2424.4,2423.7,2.4876]
["bitfinex","ETHUSD",1726326282332,0.16661581,2423.9,2423.7,2.4876]
["bitfinex","ETHUSD",1726326282712,3.0,2424.1,2423.7,2.4876]
["bitfinex","ETHUSD",1726326282913,0.16661581,2423.8,2423.7,2.4876]
["bitfinex","ETHUSD",1726326283112,3.0,2424.1,2423.7,2.7403736]
["bitfinex","ETHUSD",1726326283341,0.16661581,2423.8,2423.7,2.7403736]
["bitfinex","ETHUSD",1726326283639,3.0,2424.1,2423.7,2.4876]
["bitfinex","ETHUSD",1726326283810,0.16661581,2423.8,2423.7,2.4876]
["bitfinex","ETHUSD",1726326284210,3.0,2424.1,2423.5,2.527736]
["bitfinex","ETHUSD",1726326284433,0.16661581,2423.8,2423.5,2.527736]
["bitfinex","ETHUSD",1726326284632,3.0,2424.1,2423.5,3.04334011]
["bitfinex","ETHUSD",1726326284838,0.16661581,2423.7,2423.5,3.04334011]
["bitfinex","ETHUSD",1726326285050,3.0,2424.1,2423.5,3.04334011]
["bitfinex","ETHUSD",1726326285345,0.16661581,2424.0,2423.5,3.04334011]
["bitfinex","ETHUSD",1726326285646,0.16661581,2424.0,2423.5,2.527736]
["bitfinex","ETHUSD",1726326285841,2.253,2423.9,2423.5,2.527736]
["bitfinex","ETHUSD",1726326286221,0.16649424,2423.8,2423.5,2.527736]
["bitfinex","ETHUSD",1726326290545,5.421,2424.1,2423.5,2.527736]
["bitfinex","ETHUSD",1726326290843,0.16649424,2423.7,2423.5,2.527736]
["bitfinex","ETHUSD",1726326291047,5.421,2424.1,2423.5,2.527736]
["bitfinex","ETHUSD",1726326291251,0.16649424,2423.6,2423.5,2.527736]
["bitfinex","ETHUSD",1726326291750,5.421,2424.1,2423.5,2.527736]
["bitfinex","ETHUSD",1726326291952,0.16649424,2423.6,2423.5,2.527736]
["bitfinex","ETHUSD",1726326292112,5.421,2424.1,2423.5,2.527736]
["bitfinex","ETHUSD",1726326292436,0.16649424,2423.6,2423.5,2.527736]
["bitfinex","ETHUSD",1726326292646,5.421,2424.1,2423.5,2.527736]
["bitfinex","ETHUSD",1726326292821,0.16649424,2423.6,2423.5,2.527736]
["bitfinex","ETHUSD",1726326293022,5.421,2424.1,2423.5,2.527736]
["bitfinex","ETHUSD",1726326293654,0.16649424,2424.0,2423.5,2.527736]
["bitfinex","ETHUSD",1726326294849,5.421,2424.3,2423.5,2.527736]
["bitfinex","ETHUSD",1726326295036,0.16648557,2423.9,2423.5,2.527736]
["bitfinex","ETHUSD",1726326295223,7.43255887,2424.3,2423.5,2.527736]
["bitfinex","ETHUSD",1726326295429,0.16648557,2423.8,2423.5,2.527736]
["bitfinex","ETHUSD",1726326295627,3.0,2424.2,2423.5,2.527736]
["bitfinex","ETHUSD",1726326295817,0.16648557,2423.7,2423.5,2.527736]
["bitfinex","ETHUSD",1726326296018,3.0,2424.2,2423.7,2.4711]
["bitfinex","ETHUSD",1726326297055,5.421,2424.3,2423.7,2.4711]
["bitfinex","ETHUSD",1726326297269,3.86459243,2424.4,2423.7,2.4711]
["bitfinex","ETHUSD",1726326297414,3.0,2424.4,2423.9,2.4711]
["bitfinex","ETHUSD",1726326297814,5.421,2424.5,2423.9,2.4711]
["bitfinex","ETHUSD",1726326298634,6.28559243,2424.5,2423.9,2.4711]
["bitfinex","ETHUSD",1726326299059,5.421,2424.5,2423.9,2.4711]
["bitfinex","ETHUSD",1726326299963,3.16637704,2424.4,2423.9,2.4711]
["bitfinex","ETHUSD",1726326301036,3.16637704,2424.4,2423.9,2.92188063]
["bitfinex","ETHUSD",1726326301531,0.16637704,2424.4,2423.9,2.92188063]
["bitfinex","ETHUSD",1726326302063,3.86459243,2424.6,2423.9,2.92188063]
["bitfinex","ETHUSD",1726326302233,0.16637704,2424.3,2423.9,2.92188063]
["bitfinex","ETHUSD",1726326302428,3.86459243,2424.6,2423.9,3.00438379]
["bitfinex","ETHUSD",1726326302667,0.16637704,2424.2,2423.9,2.92188063]
["bitfinex","ETHUSD",1726326302855,6.13413261,2424.6,2423.9,2.4711]
["bitfinex","ETHUSD",1726326303052,0.16637704,2424.1,2423.9,2.4711]
["bitfinex","ETHUSD",1726326303370,0.16637704,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326303665,3.0,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326303831,0.16637704,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326304029,3.0,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326304261,0.16637704,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326304465,4.76431896,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326304668,0.16637704,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326304970,4.76431896,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326305132,0.16637704,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326305332,4.76431896,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326305532,0.16637704,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326305733,4.76431896,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326305957,0.16637704,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326306161,4.76431896,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326306372,0.16637704,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326306666,4.76431896,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326306831,0.16637704,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326307033,4.76431896,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326307267,0.1664552,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326307437,4.76431896,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326307648,0.1664552,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326307880,4.76431896,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326308179,0.79751641,2424.2,2423.9,2.4711]
["bitfinex","ETHUSD",1726326308343,0.1664552,2424.2,2423.9,2.4711]
["bitfinex","ETHUSD",1726326308547,4.76431896,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326308759,0.1664552,2424.1,2423.9,2.4711]
["bitfinex","ETHUSD",1726326308987,4.76431896,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326309279,0.1664552,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326309442,3.0,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326309649,0.1664552,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326309847,3.0,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326310048,0.1664552,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326310279,3.0,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326310483,0.1664552,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326310959,3.0,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326311147,0.1664552,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326311343,3.0,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326311548,0.1664552,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326311782,3.0,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326312086,0.1664552,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326312251,4.74856809,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326312449,0.1664552,2424.0,2423.9,2.4711]
["bitfinex","ETHUSD",1726326312643,4.74856809,2424.3,2423.9,2.4711]
["bitfinex","ETHUSD",1726326312844,0.1664552,2424.0,2423.6,2.2836]
["bitfinex","ETHUSD",1726326313088,0.79594133,2424.2,2423.6,2.2836]
["bitfinex","ETHUSD",1726326313560,0.1664552,2424.1,2423.6,2.60237222]
["bitfinex","ETHUSD",1726326313762,5.64829462,2424.3,2423.6,2.2836]
["bitfinex","ETHUSD",1726326313974,0.1664552,2424.0,2423.6,2.2836]
["bitfinex","ETHUSD",1726326314175,5.62891139,2424.3,2423.7,0.31877222]
["bitfinex","ETHUSD",1726326314381,0.1664552,2423.9,2423.7,2.2836]
["bitfinex","ETHUSD",1726326314548,5.62891139,2424.3,2423.7,2.2836]
["bitfinex","ETHUSD",1726326314748,0.1664552,2423.8,2423.7,2.2836]
["bitfinex","ETHUSD",1726326314996,5.62891139,2424.3,2423.7,2.60237222]
["bitfinex","ETHUSD",1726326315197,0.1664552,2423.8,2423.7,2.60237222]
["bitfinex","ETHUSD",1726326315487,3.0,2424.3,2423.7,2.60237222]
["bitfinex","ETHUSD",1726326315716,0.16642264,2423.8,2423.7,2.60237222]
["bitfinex","ETHUSD",1726326315902,3.0,2424.3,2423.7,2.60237222]
["bitfinex","ETHUSD",1726326316055,0.16642264,2423.8,2423.7,2.60237222]
["bitfinex","ETHUSD",1726326316254,3.86459243,2424.3,2423.7,2.60237222]
["bitfinex","ETHUSD",1726326316481,3.86459243,2424.3,2423.8,0.26023722]
["bitfinex","ETHUSD",1726326316655,3.86459243,2424.3,2423.7,2.60237222]
["bitfinex","ETHUSD",1726326319265,3.0,2424.3,2423.7,2.60237222]
["bitfinex","ETHUSD",1726326319590,3.86459243,2424.3,2423.7,2.60237222]
["bitfinex","ETHUSD",1726326323473,3.0,2424.3,2423.8,2.4948]
["bitfinex","ETHUSD",1726326323721,0.86459243,2424.4,2424.0,2.4948]
["bitfinex","ETHUSD",1726326325778,0.86459243,2424.3,2424.0,2.4948]
["bitfinex","ETHUSD",1726326326081,6.06030628,2424.5,2424.0,2.4948]
["bitfinex","ETHUSD",1726326326082,0.86459243,2424.4,2424.0,2.4948]
["bitfinex","ETHUSD",1726326326815,0.86459243,2424.3,2424.0,2.4948]
["bitfinex","ETHUSD",1726326327180,0.86459243,2424.4,2424.0,2.4948]
["bitfinex","ETHUSD",1726326327382,0.86459243,2424.3,2424.0,2.4948]
["bitfinex","ETHUSD",1726326329628,0.86459243,2424.4,2424.0,2.4948]
["bitfinex","ETHUSD",1726326329788,0.86459243,2424.3,2424.0,2.4948]
["bitfinex","ETHUSD",1726326330133,1.03102157,2424.3,2424.0,2.4948]
["bitfinex","ETHUSD",1726326330628,3.42432157,2424.3,2424.0,2.4948]
["bitfinex","ETHUSD",1726326330834,3.0,2424.2,2424.0,2.4948]
["bitfinex","ETHUSD",1726326331516,0.16642914,2424.1,2424.0,2.4948]
["bitfinex","ETHUSD",1726326331915,0.27037444,2424.1,2424.0,2.4948]
["bitfinex","ETHUSD",1726326332117,0.27037444,2424.1,2423.7,2.4839]
["bitfinex","ETHUSD",1726326334911,1.13496687,2424.1,2423.7,2.4839]
["bitfinex","ETHUSD",1726326338139,2.2634,2424.0,2423.7,2.4839]
["bitfinex","ETHUSD",1726326338498,2.53380484,2424.0,2423.7,2.4839]
["bitfinex","ETHUSD",1726326339044,3.39839727,2424.0,2423.5,3.28652216]
["bitfinex","ETHUSD",1726326339197,4.16783573,2424.0,2423.5,3.28652216]
["bitfinex","ETHUSD",1726326339398,4.16783573,2424.0,2423.5,2.422536]
["bitfinex","ETHUSD",1726326340134,0.86459243,2423.9,2423.5,2.422536]
["bitfinex","ETHUSD",1726326340299,4.16783573,2424.0,2423.5,3.28652216]
["bitfinex","ETHUSD",1726326340497,4.16783573,2424.0,2423.5,3.79580371]
["bitfinex","ETHUSD",1726326340498,0.27037007,2423.8,2423.5,3.79580371]
["bitfinex","ETHUSD",1726326340699,3.89743089,2424.0,2423.5,3.79580371]
["bitfinex","ETHUSD",1726326341023,0.27035924,2423.7,2423.5,3.79580371]
["bitfinex","ETHUSD",1726326341194,3.89743089,2424.0,2423.5,3.79580371]
["bitfinex","ETHUSD",1726326341400,0.27035924,2423.6,2423.5,3.79580371]
["bitfinex","ETHUSD",1726326341599,3.12799243,2424.0,2423.5,4.46909704]
["bitfinex","ETHUSD",1726326341842,0.27035924,2423.6,2423.5,3.79580371]
["bitfinex","ETHUSD",1726326342132,3.12799243,2424.0,2423.5,3.79580371]
["bitfinex","ETHUSD",1726326342340,0.27035924,2423.6,2423.5,3.79580371]
["bitfinex","ETHUSD",1726326342715,0.86459243,2424.0,2423.5,3.28652216]
["bitfinex","ETHUSD",1726326343034,0.86459243,2424.0,2423.5,4.59460078]
["bitfinex","ETHUSD",1726326343235,0.27035487,2423.9,2423.5,4.59460078]
["bitfinex","ETHUSD",1726326343399,0.27035487,2423.9,2423.5,4.08531923]
["bitfinex","ETHUSD",1726326343747,0.27035487,2423.9,2423.5,4.59469152]
["bitfinex","ETHUSD",1726326344745,0.27035487,2423.9,2423.6,2.3824]
["bitfinex","ETHUSD",1726326348568,1.1349473,2423.9,2423.6,2.3824]
["bitfinex","ETHUSD",1726326348724,0.27035487,2423.9,2423.6,2.3824]
["bitfinex","ETHUSD",1726326351227,1.1349473,2423.9,2423.6,2.3824]
["bitfinex","ETHUSD",1726326352030,0.27035487,2423.9,2423.6,2.3824]
["bitfinex","ETHUSD",1726326352535,1.1349473,2423.9,2423.6,2.3824]
["bitfinex","ETHUSD",1726326354842,0.27035487,2423.9,2423.6,2.3824]
["bitfinex","ETHUSD",1726326355145,1.1349473,2423.9,2423.6,2.3824]
["bitfinex","ETHUSD",1726326357079,0.27035487,2423.9,2423.6,2.3824]
["bitfinex","ETHUSD",1726326358089,1.1349473,2423.9,2423.6,2.3824]
["bitfinex","ETHUSD",1726326358582,0.27035487,2423.9,2423.6,2.3824]
["bitfinex","ETHUSD",1726326359888,1.1349473,2423.9,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326360064,0.27035487,2423.9,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326360490,1.1349473,2423.9,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326360986,2.02727097,2423.9,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326361298,1.16267854,2423.9,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326361662,2.02727097,2423.9,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326363572,1.16267854,2423.9,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326364601,0.27035487,2423.9,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326366177,3.86459243,2424.1,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326366403,0.27034187,2423.8,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326366698,0.27034187,2423.7,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326367063,5.62891139,2424.1,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326367259,2.05376417,2424.0,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326368672,1.18917174,2424.0,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326368984,2.05376417,2424.0,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326369386,1.18917174,2424.0,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326369770,2.05376417,2424.0,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326370902,1.18917174,2424.0,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326371317,2.05376417,2424.0,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326371613,1.18917174,2424.0,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326371975,2.05376417,2424.0,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326376524,0.86459243,2423.9,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326377123,0.27036357,2423.8,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326377921,0.86459243,2424.0,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326378077,0.27036357,2423.7,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326378277,1.77978871,2424.0,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326378603,0.86459243,2423.9,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326378802,1.134956,2423.9,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326381517,0.86459243,2423.8,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326382080,0.27036357,2423.7,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326382401,0.86459243,2423.8,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326382587,0.27036357,2423.7,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326382986,0.86459243,2423.9,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326383319,0.27036357,2423.7,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326383484,1.13496034,2423.8,2423.6,2.21110181]
["bitfinex","ETHUSD",1726326386471,0.86459243,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326386787,0.27036141,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326387090,0.86459243,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326387299,0.27036141,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326387688,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326388009,1.13495384,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326388920,0.27036141,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326389127,5.05668024,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326389421,0.27036141,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326389622,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326389789,0.27036141,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326389988,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326390248,0.27036141,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326390403,0.86459243,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326390606,0.27036141,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326391502,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326391724,0.27034404,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326392138,5.05668024,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326392346,0.27034837,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326392518,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326392836,0.27034837,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326393207,5.05668024,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326393406,0.27034837,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326393625,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326393829,0.27034837,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326394015,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326394213,0.27034837,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326394421,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326394617,0.27034837,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326394849,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326395026,0.27034837,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326395228,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326395432,0.27035271,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326395632,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326395838,0.27035271,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326396320,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326396655,0.27035271,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326397025,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326397234,0.27031145,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326397767,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326397967,0.27031145,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326398174,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326398379,0.27031145,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326398670,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326398968,5.05668024,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326399473,0.27031145,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326399954,0.27031145,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326400679,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326400828,5.05668024,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326401233,0.27031145,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326401429,5.05668024,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326401748,0.27031145,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326402265,0.27031145,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326402568,5.05668024,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326402766,0.27030929,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326402968,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326403169,0.27030929,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326403465,5.17588902,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326403968,0.27030929,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326404338,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326404567,0.27030929,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326404734,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326405075,0.27030929,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326405484,5.05668024,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326405857,0.27030929,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326406083,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326406289,0.27030929,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326406491,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326406694,0.27030929,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326406983,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326407158,0.27030929,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326407359,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326407585,0.27030929,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326407795,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326408389,0.27030929,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326408893,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326409575,0.27030929,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326409972,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326410295,4.88024834,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326410493,0.27030929,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726326410797,4.88024834,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326410982,0.27030929,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326411150,3.86459243,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326411351,0.27030929,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726326411895,0.86459243,2423.9,2423.5,0.040136]
["bitfinex","ETHUSD",1726326412191,4.29598732,2424.0,2423.5,0.040136]
["bitfinex","ETHUSD",1726326412192,1.13490172,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726326417707,0.27030929,2423.8,2423.7,1.41398616]
["bitfinex","ETHUSD",1726326418009,0.86459243,2424.2,2423.8,2.451]
["bitfinex","ETHUSD",1726326418179,0.86459243,2424.2,2423.8,3.30625973]
["bitfinex","ETHUSD",1726326418380,0.86459243,2424.2,2423.8,2.451]
["bitfinex","ETHUSD",1726326418611,0.86459243,2424.2,2423.8,3.31599622]
["bitfinex","ETHUSD",1726326418905,3.86459243,2424.2,2423.8,2.451]
["bitfinex","ETHUSD",1726326419693,0.86459243,2424.2,2423.8,2.451]
["bitfinex","ETHUSD",1726326419871,0.25227893,2424.1,2423.8,2.451]
["bitfinex","ETHUSD",1726326422537,0.86459243,2424.3,2423.8,2.451]
["bitfinex","ETHUSD",1726326422742,0.25234518,2424.2,2423.8,2.451]
["bitfinex","ETHUSD",1726326422902,0.86459243,2424.3,2423.8,2.451]
["bitfinex","ETHUSD",1726326423104,0.25234518,2424.2,2423.8,2.451]
["bitfinex","ETHUSD",1726326423413,0.86459243,2424.3,2423.8,2.451]
["bitfinex","ETHUSD",1726326423614,0.25234518,2424.1,2423.8,2.451]
["bitfinex","ETHUSD",1726326423814,0.86459243,2424.3,2423.8,3.1434864]
["bitfinex","ETHUSD",1726326424305,0.25234518,2424.2,2423.8,3.1434864]
["bitfinex","ETHUSD",1726326424495,0.86459243,2424.3,2423.8,3.1434864]
["bitfinex","ETHUSD",1726326424702,0.25234518,2424.2,2423.8,3.1434864]
["bitfinex","ETHUSD",1726326424909,0.86459243,2424.3,2423.8,3.1434864]
["bitfinex","ETHUSD",1726326425111,0.25234518,2424.2,2423.8,3.1434864]
["bitfinex","ETHUSD",1726326425314,0.86459243,2424.3,2423.8,3.1434864]
["bitfinex","ETHUSD",1726326425543,0.25234518,2424.2,2423.8,3.1434864]
["bitfinex","ETHUSD",1726326425702,0.86459243,2424.3,2423.8,3.1434864]
["bitfinex","ETHUSD",1726326425906,0.25234518,2424.2,2423.8,3.1434864]
["bitfinex","ETHUSD",1726326426137,0.86459243,2424.3,2423.8,3.1434864]
["bitfinex","ETHUSD",1726326426357,0.25234518,2424.2,2423.8,3.1434864]
["bitfinex","ETHUSD",1726326426708,0.86459243,2424.3,2423.9,2.451]
["bitfinex","ETHUSD",1726326426907,0.24400322,2424.2,2423.9,2.451]
["bitfinex","ETHUSD",1726326427136,0.86459243,2424.3,2423.9,2.451]
["bitfinex","ETHUSD",1726326427463,0.24400322,2424.2,2423.9,2.451]
["bitfinex","ETHUSD",1726326427745,0.86459243,2424.3,2423.9,2.451]
["bitfinex","ETHUSD",1726326427950,0.24400322,2424.2,2423.9,2.451]
["bitfinex","ETHUSD",1726326428155,0.86459243,2424.3,2423.9,2.451]
["bitfinex","ETHUSD",1726326428361,0.24400322,2424.1,2423.9,2.451]
["bitfinex","ETHUSD",1726326428515,0.86459243,2424.3,2423.9,2.451]
["bitfinex","ETHUSD",1726326428718,0.24400322,2424.2,2423.9,2.451]
["bitfinex","ETHUSD",1726326428947,0.86459243,2424.3,2423.9,2.451]
["bitfinex","ETHUSD",1726326429148,0.24400322,2424.2,2423.9,2.451]
["bitfinex","ETHUSD",1726326429446,0.86459243,2424.4,2424.1,2.451]
["bitfinex","ETHUSD",1726326429659,0.86459243,2424.5,2424.1,2.451]
["bitfinex","ETHUSD",1726326429880,0.86459243,2424.5,2424.1,2.9025419]
["bitfinex","ETHUSD",1726326430014,7.47,2424.7,2424.3,2.3974]
["bitfinex","ETHUSD",1726326430015,8.33459243,2424.7,2424.3,2.3974]
["bitfinex","ETHUSD",1726326430210,0.86459243,2424.7,2424.3,2.3974]
["bitfinex","ETHUSD",1726326430415,0.86459243,2424.9,2424.5,2.3974]
["bitfinex","ETHUSD",1726326430818,0.86459243,2425.0,2424.5,2.3974]
["bitfinex","ETHUSD",1726326431019,2.40944061,2425.0,2424.5,2.3974]
["bitfinex","ETHUSD",1726326431260,1.54484818,2425.0,2424.5,2.3974]
["bitfinex","ETHUSD",1726326434948,0.22818824,2424.9,2424.5,2.3974]
["bitfinex","ETHUSD",1726326443655,3.0,2425.1,2424.5,2.47988271]
["bitfinex","ETHUSD",1726326443895,0.22827595,2424.8,2424.7,2.3974]
["bitfinex","ETHUSD",1726326444110,20.60459243,2425.5,2424.8,2.63714]
["bitfinex","ETHUSD",1726326444261,3.19019243,2425.6,2424.8,2.3974]
["bitfinex","ETHUSD",1726326444464,0.53859063,2425.5,2424.8,2.3974]
["bitfinex","ETHUSD",1726326444685,4.95451139,2425.6,2424.8,2.3974]
["bitfinex","ETHUSD",1726326445175,4.08991896,2425.6,2424.8,2.3974]
["bitfinex","ETHUSD",1726326445384,3.0,2425.5,2424.8,2.3974]
["bitfinex","ETHUSD",1726326446671,1.76431896,2425.4,2424.8,2.3974]
["bitfinex","ETHUSD",1726326446871,0.4764319,2425.3,2424.8,2.3974]
["bitfinex","ETHUSD",1726326450025,0.22834979,2425.2,2424.8,2.3974]
["bitfinex","ETHUSD",1726326450324,0.4764319,2425.3,2424.8,2.3974]
["bitfinex","ETHUSD",1726326450610,0.22834979,2425.2,2424.8,2.3974]
["bitfinex","ETHUSD",1726326451123,0.4764319,2425.3,2424.8,2.3974]
["bitfinex","ETHUSD",1726326451278,0.22842132,2425.1,2424.8,2.3974]
["bitfinex","ETHUSD",1726326451473,0.4764319,2425.3,2424.8,2.3974]
["bitfinex","ETHUSD",1726326451874,10.83049243,2425.8,2424.9,2.4196]
["bitfinex","ETHUSD",1726326452074,9.9659,2425.8,2425.1,2.4196]
["bitfinex","ETHUSD",1726326452317,2.4959,2425.8,2425.3,2.4196]
["bitfinex","ETHUSD",1726326452615,12.49553309,2426.1,2425.6,1.76431896]
["bitfinex","ETHUSD",1726326452616,0.22842133,2425.7,2425.6,1.76431896]
["bitfinex","ETHUSD",1726326452828,0.22842133,2425.7,2425.5,2.4196]
["bitfinex","ETHUSD",1726326453108,7.47,2426.1,2425.5,2.4196]
["bitfinex","ETHUSD",1726326453317,0.22086772,2425.6,2425.5,2.4196]
["bitfinex","ETHUSD",1726326453501,7.47,2426.1,2425.5,2.4196]
["bitfinex","ETHUSD",1726326453671,0.22086772,2425.6,2425.5,2.4196]
["bitfinex","ETHUSD",1726326453876,3.747,2426.0,2425.5,2.4196]
["bitfinex","ETHUSD",1726326454077,0.22086772,2425.6,2425.5,2.4196]
["bitfinex","ETHUSD",1726326454316,3.747,2426.0,2425.5,2.4196]
["bitfinex","ETHUSD",1726326454520,0.22086772,2425.6,2425.5,2.4196]
["bitfinex","ETHUSD",1726326455016,1.1217,2425.9,2425.5,2.4196]
["bitfinex","ETHUSD",1726326455318,0.22086772,2425.6,2425.5,2.4196]
["bitfinex","ETHUSD",1726326455477,1.1217,2425.9,2425.5,2.4196]
["bitfinex","ETHUSD",1726326455675,0.22086772,2425.6,2425.5,2.4196]
["bitfinex","ETHUSD",1726326455908,1.1217,2425.9,2425.5,2.4196]
["bitfinex","ETHUSD",1726326456101,0.22086772,2425.6,2425.5,2.4196]
["bitfinex","ETHUSD",1726326456332,9.23431896,2426.1,2425.6,0.55]
["bitfinex","ETHUSD",1726326456333,7.47,2426.1,2425.6,0.55]
["bitfinex","ETHUSD",1726326456480,7.47,2426.1,2425.7,2.50203983]
["bitfinex","ETHUSD",1726326457912,3.0,2426.0,2425.7,2.50203983]
["bitfinex","ETHUSD",1726326458639,3.0,2426.0,2425.7,2.4196]
["bitfinex","ETHUSD",1726326458916,3.0,2426.0,2425.9,2.4196]
["bitfinex","ETHUSD",1726326459114,3.040136,2426.4,2425.9,2.4196]
["bitfinex","ETHUSD",1726326459483,0.040136,2426.4,2425.9,2.50203313]
["bitfinex","ETHUSD",1726326460143,0.040136,2426.4,2426.3,2.4196]
["bitfinex","ETHUSD",1726326460796,0.040136,2426.4,2426.3,2.50201828]
["bitfinex","ETHUSD",1726326461398,0.040136,2426.4,2426.3,0.63241489]
["bitfinex","ETHUSD",1726326461682,0.040136,2426.4,2426.3,2.9696]
["bitfinex","ETHUSD",1726326462337,0.040136,2426.4,2426.3,2.4196]
["bitfinex","ETHUSD",1726326462622,0.040136,2426.4,2425.5,10.34]
["bitfinex","ETHUSD",1726326462623,1.80445496,2426.4,2425.6,2.9696]
["bitfinex","ETHUSD",1726326462836,1.80445496,2426.4,2425.8,0.55]
["bitfinex","ETHUSD",1726326462984,1.80445496,2426.4,2425.9,2.4196]
["bitfinex","ETHUSD",1726326464221,3.82254293,2426.3,2425.9,2.4196]
["bitfinex","ETHUSD",1726326464415,3.68626789,2426.2,2425.9,2.4196]
["bitfinex","ETHUSD",1726326464991,0.21409957,2426.1,2425.9,2.4196]
["bitfinex","ETHUSD",1726326465793,0.21409957,2426.1,2425.3,2.9696]
["bitfinex","ETHUSD",1726326475027,2.4197,2426.0,2425.3,2.9696]
["bitfinex","ETHUSD",1726326475239,3.05170675,2426.0,2425.3,2.9696]
["bitfinex","ETHUSD",1726326475400,0.21395245,2425.9,2425.3,2.9696]
["bitfinex","ETHUSD",1726326478251,3.0,2426.1,2425.3,2.9696]
["bitfinex","ETHUSD",1726326478407,0.21394778,2425.8,2425.3,2.9696]
["bitfinex","ETHUSD",1726326478617,3.0,2426.1,2425.3,2.9696]
["bitfinex","ETHUSD",1726326478941,0.21394778,2425.7,2425.4,2.4501]
["bitfinex","ETHUSD",1726326479109,2.4197,2426.2,2425.6,2.4501]
["bitfinex","ETHUSD",1726326479307,2.4197,2426.2,2425.7,0.0824353]
["bitfinex","ETHUSD",1726326479632,3.0,2426.1,2425.7,0.0824353]
["bitfinex","ETHUSD",1726326479842,3.21396412,2426.1,2425.7,0.0824353]
["bitfinex","ETHUSD",1726326480519,3.21396412,2426.1,2425.6,2.4501]
["bitfinex","ETHUSD",1726326483142,0.21396412,2426.1,2425.9,0.55]
["bitfinex","ETHUSD",1726326483442,0.040136,2426.4,2425.9,0.55]
["bitfinex","ETHUSD",1726326483641,0.21400149,2426.0,2425.9,0.55]
["bitfinex","ETHUSD",1726326483798,0.040136,2426.4,2425.9,0.55]
["bitfinex","ETHUSD",1726326484000,0.21400149,2426.0,2425.9,0.55]
["bitfinex","ETHUSD",1726326484250,0.040136,2426.4,2425.9,0.55]
["bitfinex","ETHUSD",1726326484427,0.21400149,2426.0,2425.8,2.4501]
["bitfinex","ETHUSD",1726326484739,0.040136,2426.4,2425.8,2.4501]
["bitfinex","ETHUSD",1726326485033,0.040136,2426.4,2425.8,3.0001]
["bitfinex","ETHUSD",1726326485233,0.21400149,2426.3,2425.8,3.0001]
["bitfinex","ETHUSD",1726326492445,0.21400149,2426.3,2425.8,3.30011]
["bitfinex","ETHUSD",1726326495236,0.21400149,2426.3,2425.8,3.0001]
["bitfinex","ETHUSD",1726326501146,0.21400149,2426.3,2426.1,2.31406673]
["bitfinex","ETHUSD",1726326501489,0.21400149,2426.3,2426.2,2.3723]
["bitfinex","ETHUSD",1726326507948,0.21400149,2426.3,2426.2,2.9223]
["bitfinex","ETHUSD",1726326527312,0.21400149,2426.3,2426.2,2.8335]
["bitfinex","ETHUSD",1726326527509,0.21400149,2426.3,2426.2,3.50921118]
["bitfinex","ETHUSD",1726326529510,0.21400149,2426.3,2426.2,4.3742074]
["bitfinex","ETHUSD",1726326530209,0.21400149,2426.3,2426.2,3.50921118]
["bitfinex","ETHUSD",1726326530373,0.21400149,2426.3,2426.2,4.3742074]
["bitfinex","ETHUSD",1726326535981,0.21400149,2426.3,2426.2,3.50921118]
["bitfinex","ETHUSD",1726326536184,0.21400149,2426.3,2426.2,4.36936531]
["bitfinex","ETHUSD",1726326537375,0.21400149,2426.3,2426.2,3.50921118]
["bitfinex","ETHUSD",1726326539007,0.21400149,2426.3,2426.2,4.80375999]
["bitfinex","ETHUSD",1726326539433,0.21400149,2426.3,2426.2,4.36961356]
["bitfinex","ETHUSD",1726326542411,0.21400149,2426.3,2426.2,4.80375999]
["bitfinex","ETHUSD",1726326544531,0.21400149,2426.3,2426.2,3.02840507]
["bitfinex","ETHUSD",1726326544738,0.21400149,2426.3,2426.2,2.52025999]
["bitfinex","ETHUSD",1726326545611,0.21400149,2426.3,2426.2,3.02843363]
["bitfinex","ETHUSD",1726326547421,0.21400149,2426.3,2426.2,4.64108581]
["bitfinex","ETHUSD",1726326548242,0.21400149,2426.3,2426.2,3.346537]
["bitfinex","ETHUSD",1726326548447,0.21400149,2426.3,2426.2,4.63969532]
["bitfinex","ETHUSD",1726326548617,0.21400149,2426.3,2426.2,3.346537]
["bitfinex","ETHUSD",1726326549328,0.21400149,2426.3,2426.2,5.07260208]
["bitfinex","ETHUSD",1726326549704,0.21400149,2426.3,2426.2,3.346537]
["bitfinex","ETHUSD",1726326549905,0.21400149,2426.3,2426.2,5.07260208]
["bitfinex","ETHUSD",1726326550117,0.21400149,2426.3,2426.2,3.346537]
["bitfinex","ETHUSD",1726326550573,0.21400149,2426.3,2426.2,5.07260208]
["bitfinex","ETHUSD",1726326551340,0.21400149,2426.3,2426.2,5.07252982]
["bitfinex","ETHUSD",1726326551650,0.21400149,2426.3,2426.2,7.49192982]
["bitfinex","ETHUSD",1726326552387,0.21400149,2426.3,2426.2,7.49200371]
["bitfinex","ETHUSD",1726326553686,0.21400149,2426.3,2426.2,7.92132336]
["bitfinex","ETHUSD",1726326553866,0.21400149,2426.3,2426.2,7.49132831]
["bitfinex","ETHUSD",1726326554240,0.21400149,2426.3,2426.2,7.49128858]
["bitfinex","ETHUSD",1726326554778,0.21400149,2426.3,2426.2,7.49158943]
["bitfinex","ETHUSD",1726326554981,0.21400149,2426.3,2426.2,7.49156231]
["bitfinex","ETHUSD",1726326555570,0.21400149,2426.3,2426.2,6.98338704]
["bitfinex","ETHUSD",1726326555749,0.21400149,2426.3,2426.2,7.49172517]
["bitfinex","ETHUSD",1726326555954,0.21400149,2426.3,2426.2,6.98338704]
["bitfinex","ETHUSD",1726326556286,0.21400149,2426.3,2426.2,7.49173808]
["bitfinex","ETHUSD",1726326556788,0.21400149,2426.3,2426.2,7.49185783]
["bitfinex","ETHUSD",1726326557245,0.21400149,2426.3,2426.2,5.7661144]
["bitfinex","ETHUSD",1726326557443,0.21400149,2426.3,2426.2,7.92149913]
["bitfinex","ETHUSD",1726326557690,0.21400149,2426.3,2426.2,5.7661144]
["bitfinex","ETHUSD",1726326557888,0.21400149,2426.3,2426.2,7.49194938]
["bitfinex","ETHUSD",1726326558249,0.21400149,2426.3,2426.2,5.7661144]
["bitfinex","ETHUSD",1726326558683,0.21400149,2426.3,2426.2,7.49248721]
["bitfinex","ETHUSD",1726326559346,0.21400149,2426.3,2426.2,5.7661144]
["bitfinex","ETHUSD",1726326559552,0.21400149,2426.3,2426.2,7.92149913]
["bitfinex","ETHUSD",1726326560606,0.21400149,2426.3,2426.2,5.50209913]
["bitfinex","ETHUSD",1726326560752,0.21400149,2426.3,2426.2,3.3467144]
["bitfinex","ETHUSD",1726326561088,0.21400149,2426.3,2426.2,5.07325263]
["bitfinex","ETHUSD",1726326561494,0.21400149,2426.3,2426.2,3.3467144]
["bitfinex","ETHUSD",1726326562056,0.21400149,2426.3,2426.2,5.50209913]
["bitfinex","ETHUSD",1726326562478,0.21400149,2426.3,2426.2,4.99374809]
["bitfinex","ETHUSD",1726326562791,0.21400149,2426.3,2426.2,3.34688785]
["bitfinex","ETHUSD",1726326562987,0.21400149,2426.3,2426.2,5.50227258]
["bitfinex","ETHUSD",1726326563151,0.21400149,2426.3,2426.2,3.34688785]
["bitfinex","ETHUSD",1726326563358,0.21400149,2426.3,2426.2,5.50227258]
["bitfinex","ETHUSD",1726326565891,0.21400149,2426.3,2426.2,4.99374809]
["bitfinex","ETHUSD",1726326566096,0.21400149,2426.3,2426.2,5.50218889]
["bitfinex","ETHUSD",1726326567175,0.21400149,2426.3,2426.2,5.50554481]
["bitfinex","ETHUSD",1726326567598,0.21400149,2426.3,2426.2,3.34680416]
["bitfinex","ETHUSD",1726326567893,0.21400149,2426.3,2426.2,5.50554481]
["bitfinex","ETHUSD",1726326569705,0.21400149,2426.3,2426.2,3.34680416]
["bitfinex","ETHUSD",1726326569871,0.21400149,2426.3,2426.2,5.50554481]
["bitfinex","ETHUSD",1726326570075,0.21400149,2426.3,2426.2,5.07390736]
["bitfinex","ETHUSD",1726326570275,0.21400149,2426.3,2426.2,3.34680416]
["bitfinex","ETHUSD",1726326570813,0.21400149,2426.3,2426.2,5.50554481]
["bitfinex","ETHUSD",1726326570991,0.21400149,2426.3,2426.2,4.99710401]
["bitfinex","ETHUSD",1726326571195,0.21400149,2426.3,2426.2,5.50564323]
["bitfinex","ETHUSD",1726326572028,0.21400149,2426.3,2426.2,7.76800224]
["bitfinex","ETHUSD",1726326572813,0.21400149,2426.3,2426.2,7.25946302]
["bitfinex","ETHUSD",1726326572987,0.21400149,2426.3,2426.2,7.7679758]
["bitfinex","ETHUSD",1726326573744,0.21400149,2426.3,2426.2,7.8503937]
["bitfinex","ETHUSD",1726326573886,0.21400149,2426.3,2426.2,5.69169404]
["bitfinex","ETHUSD",1726326576111,0.21400149,2426.3,2426.2,5.18318126]
["bitfinex","ETHUSD",1726326576428,0.21400149,2426.3,2426.2,5.69171182]
["bitfinex","ETHUSD",1726326576928,0.21400149,2426.3,2426.2,6.20023842]
["bitfinex","ETHUSD",1726326579633,0.21400149,2426.3,2426.2,5.69171182]
["bitfinex","ETHUSD",1726326579804,0.21400149,2426.3,2426.2,6.20029595]
["bitfinex","ETHUSD",1726326580392,0.21400149,2426.3,2426.2,3.85547805]
["bitfinex","ETHUSD",1726326580739,0.21400149,2426.3,2426.2,6.01385013]
["bitfinex","ETHUSD",1726326581094,0.21400149,2426.3,2426.2,3.85547805]
["bitfinex","ETHUSD",1726326581314,0.21400149,2426.3,2426.2,6.01390652]
["bitfinex","ETHUSD",1726326583115,0.21400149,2426.3,2426.2,6.01404333]
["bitfinex","ETHUSD",1726326584412,0.21400149,2426.3,2426.2,5.50551277]
["bitfinex","ETHUSD",1726326585900,0.21400149,2426.3,2426.2,5.50583525]
["bitfinex","ETHUSD",1726326587049,0.21400149,2426.3,2426.2,5.69189948]
["bitfinex","ETHUSD",1726326590000,0.21400149,2426.3,2426.2,5.18317854]
["bitfinex","ETHUSD",1726326590237,0.21400149,2426.3,2426.2,5.6095844]
["bitfinex","ETHUSD",1726326590410,0.21400149,2426.3,2426.2,2.83836336]
["bitfinex","ETHUSD",1726326590609,0.21400149,2426.3,2426.2,3.34717804]
["bitfinex","ETHUSD",1726326590812,0.21400149,2426.3,2426.2,3.42959351]
["bitfinex","ETHUSD",1726326591146,0.21400149,2426.3,2426.2,5.58797553]
["bitfinex","ETHUSD",1726326591700,0.21400149,2426.3,2426.2,3.42959351]
["bitfinex","ETHUSD",1726326593614,0.21400149,2426.3,2426.2,5.25397883]
["bitfinex","ETHUSD",1726326593954,0.21400149,2426.3,2426.2,5.76264634]
["bitfinex","ETHUSD",1726326597260,0.21400149,2426.3,2426.2,5.76265322]
["bitfinex","ETHUSD",1726326600664,0.21400149,2426.3,2426.2,5.25397883]
["bitfinex","ETHUSD",1726326600843,0.21400149,2426.3,2426.2,5.76268527]
["bitfinex","ETHUSD",1726326602243,0.21400149,2426.3,2426.2,5.6802698]
["bitfinex","ETHUSD",1726326602553,0.21400149,2426.3,2426.2,5.6803556]
["bitfinex","ETHUSD",1726326603157,0.21400149,2426.3,2426.2,2.83836336]
["bitfinex","ETHUSD",1726326603353,0.21400149,2426.3,2426.2,4.82959821]
["bitfinex","ETHUSD",1726326604051,0.21400149,2426.3,2426.2,4.82954323]
["bitfinex","ETHUSD",1726326604755,0.21400149,2426.3,2426.2,2.67136803]
["bitfinex","ETHUSD",1726326605066,0.21400149,2426.3,2426.2,2.75378296]
["bitfinex","ETHUSD",1726326606113,0.21400149,2426.3,2426.2,2.67136803]
["bitfinex","ETHUSD",1726326606318,0.21400149,2426.3,2426.2,3.09849169]
["bitfinex","ETHUSD",1726326606554,2.63410149,2426.3,2426.2,5.76462465]
["bitfinex","ETHUSD",1726326606753,2.63410149,2426.3,2426.2,5.25600178]
["bitfinex","ETHUSD",1726326607063,2.63410149,2426.3,2426.2,5.76464379]
["bitfinex","ETHUSD",1726326608129,0.21400149,2426.3,2426.2,5.76464379]
["bitfinex","ETHUSD",1726326608349,0.21400149,2426.3,2426.2,3.6071337]
["bitfinex","ETHUSD",1726326610180,0.21400149,2426.3,2426.2,3.09849169]
["bitfinex","ETHUSD",1726326610379,0.21400149,2426.3,2426.2,3.60699031]
["bitfinex","ETHUSD",1726326611847,0.21400149,2426.3,2426.2,4.42059858]
["bitfinex","ETHUSD",1726326613548,0.21400149,2426.3,2426.2,4.42060088]
["bitfinex","ETHUSD",1726326615691,0.21400149,2426.3,2426.2,3.09849169]
["bitfinex","ETHUSD",1726326615987,0.21400149,2426.3,2426.2,4.42041564]
["bitfinex","ETHUSD",1726326617147,0.21400149,2426.3,2426.2,4.42004198]
["bitfinex","ETHUSD",1726326619846,0.21400149,2426.3,2426.2,3.09849169]
["bitfinex","ETHUSD",1726326620045,0.21400149,2426.3,2426.2,4.41997651]
["bitfinex","ETHUSD",1726326621480,0.21400149,2426.3,2426.2,7.00936541]
["bitfinex","ETHUSD",1726326621678,0.21400149,2426.3,2426.2,4.41997651]
["bitfinex","ETHUSD",1726326621999,0.21400149,2426.3,2426.2,7.00936541]
["bitfinex","ETHUSD",1726326622372,0.21400149,2426.3,2426.2,4.41997651]
["bitfinex","ETHUSD",1726326624105,0.21400149,2426.3,2426.2,6.19605756]
["bitfinex","ETHUSD",1726326624266,0.21400149,2426.3,2426.2,4.41994819]
["bitfinex","ETHUSD",1726326624599,0.21400149,2426.3,2426.2,7.00926156]
["bitfinex","ETHUSD",1726326624770,0.21400149,2426.3,2426.2,4.41994819]
["bitfinex","ETHUSD",1726326628106,0.21400149,2426.3,2426.2,4.42006069]
["bitfinex","ETHUSD",1726326630886,0.21400149,2426.3,2426.2,3.60678746]
["bitfinex","ETHUSD",1726326631082,0.21400149,2426.3,2426.2,4.42012281]
["bitfinex","ETHUSD",1726326632128,0.21400149,2426.3,2426.2,6.67132281]
["bitfinex","ETHUSD",1726326633317,0.21400149,2426.3,2426.2,3.09849169]
["bitfinex","ETHUSD",1726326633539,0.21400149,2426.3,2426.2,4.42036499]
["bitfinex","ETHUSD",1726326637341,2.55990149,2426.3,2426.2,6.5796249]
["bitfinex","ETHUSD",1726326637638,2.55990149,2426.3,2426.2,5.64378539]
["bitfinex","ETHUSD",1726326638138,2.55990149,2426.3,2426.2,3.48452548]
["bitfinex","ETHUSD",1726326638997,0.21400149,2426.3,2426.2,3.48452548]
["bitfinex","ETHUSD",1726326644902,0.21400149,2426.3,2426.2,2.16265218]
["bitfinex","ETHUSD",1726326645102,0.21400149,2426.3,2426.2,3.48525614]
["bitfinex","ETHUSD",1726326645300,0.21400149,2426.3,2426.2,5.64501542]
["bitfinex","ETHUSD",1726326645744,0.21400149,2426.3,2426.2,5.09501542]
["bitfinex","ETHUSD",1726326645745,2.71100149,2426.3,2426.2,5.09501542]
["bitfinex","ETHUSD",1726326645948,3.48911524,2426.3,2426.1,0.86433974]
["bitfinex","ETHUSD",1726326646160,2.497,2426.2,2426.0,0.86384294]
["bitfinex","ETHUSD",1726326646456,0.26444826,2426.1,2426.0,0.86384294]
["bitfinex","ETHUSD",1726326646858,0.26444826,2426.1,2426.0,1.29628316]
["bitfinex","ETHUSD",1726326647027,0.26444826,2426.1,2426.0,2.92590223]
["bitfinex","ETHUSD",1726326647222,0.26444826,2426.1,2425.9,2.92590223]
["bitfinex","ETHUSD",1726326648117,0.26444826,2426.1,2426.0,0.86329234]
["bitfinex","ETHUSD",1726326648419,0.26444826,2426.1,2426.0,3.17735907]
["bitfinex","ETHUSD",1726326648650,0.26444826,2426.1,2426.0,6.03135641]
["bitfinex","ETHUSD",1726326648952,0.26444826,2426.1,2426.0,2.63767061]
["bitfinex","ETHUSD",1726326654925,2.321936,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1726326655130,2.321936,2426.4,2426.1,1.41273513]
["bitfinex","ETHUSD",1726326657738,2.321936,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1726326657935,2.321936,2426.4,2426.1,1.41273513]
["bitfinex","ETHUSD",1726326658243,2.321936,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1726326659954,0.26433388,2426.3,2426.1,0.55]
["bitfinex","ETHUSD",1726326663146,2.2818,2426.2,2426.1,0.55]
["bitfinex","ETHUSD",1726326663784,2.54613155,2426.2,2426.1,0.55]
["bitfinex","ETHUSD",1726326664885,2.54613155,2426.2,2426.0,0.5]
["bitfinex","ETHUSD",1726326665486,2.54613155,2426.2,2426.0,1.36273513]
["bitfinex","ETHUSD",1726326668678,2.54613155,2426.2,2426.0,0.5]
["bitfinex","ETHUSD",1726326668998,2.53641316,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326669360,2.80073771,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326681412,2.54612455,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326689593,0.26432455,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326689820,0.26432455,2426.1,2426.0,1.36273513]
["bitfinex","ETHUSD",1726326690118,0.26420553,2426.1,2426.0,1.36273513]
["bitfinex","ETHUSD",1726326690776,0.26420553,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326691214,0.26420553,2426.1,2426.0,1.36273513]
["bitfinex","ETHUSD",1726326695913,0.26420553,2426.1,2426.0,2.04926447]
["bitfinex","ETHUSD",1726326696419,0.26420553,2426.1,2426.0,1.7059998]
["bitfinex","ETHUSD",1726326698828,0.26420553,2426.1,2426.0,0.84326467]
["bitfinex","ETHUSD",1726326699233,0.26420553,2426.1,2426.0,1.7059998]
["bitfinex","ETHUSD",1726326700701,0.26420553,2426.1,2426.0,1.36273513]
["bitfinex","ETHUSD",1726326702608,3.32781608,2426.1,2426.0,1.36273513]
["bitfinex","ETHUSD",1726326702911,2.76250553,2426.1,2426.0,1.36273513]
["bitfinex","ETHUSD",1726326706144,2.76250553,2426.1,2426.0,1.86713327]
["bitfinex","ETHUSD",1726326707927,2.76250553,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326708099,5.76250553,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326708303,6.42534417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326708852,7.7241654,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326709133,8.15710582,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326709502,6.42534417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326710038,8.15710582,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326710558,7.7227432,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326710704,6.42534417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326711443,7.72240692,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326715948,6.42534417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326716123,7.72240692,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326717406,11.01987692,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326717911,9.72281417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326718552,11.01783621,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326720951,7.72036621,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326721739,7.28815108,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326746534,6.42534417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326747580,7.72036621,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326750467,6.42534417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326751682,8.58464803,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326751857,11.88211803,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326752542,11.88551308,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326752740,9.72281417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326753037,11.88550746,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326753464,9.72281417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326774104,12.31904554,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326774315,15.61651554,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326774891,12.31904554,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326775691,9.72281417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326775895,12.31904554,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326776319,3.92704417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326777025,7.22451417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326778327,9.68961417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326790124,12.98708417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326793731,9.68961417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326794306,3.92704417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326795107,7.22451417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326800254,3.92704417,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326805239,3.26420553,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326806460,5.4286025,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326808423,3.26420553,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326808818,5.42901318,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326809061,3.26420553,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326809231,6.7684343,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326809646,4.60363582,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326824647,4.60363582,2426.1,2426.0,2.9761]
["bitfinex","ETHUSD",1726326824648,2.42930787,2426.1,2426.0,2.9761]
["bitfinex","ETHUSD",1726326824876,0.26420553,2426.1,2426.0,2.9761]
["bitfinex","ETHUSD",1726326825253,1.73206084,2426.1,2426.0,2.9761]
["bitfinex","ETHUSD",1726326825449,1.99592543,2426.1,2426.0,2.9761]
["bitfinex","ETHUSD",1726326825932,4.99592543,2426.1,2426.0,2.9761]
["bitfinex","ETHUSD",1726326828062,6.75999216,2426.1,2426.0,2.9761]
["bitfinex","ETHUSD",1726326833171,5.02793132,2426.1,2426.0,2.9761]
["bitfinex","ETHUSD",1726326833549,6.75999216,2426.1,2426.0,2.9761]
["bitfinex","ETHUSD",1726326836012,5.02793132,2426.1,2426.0,2.9761]
["bitfinex","ETHUSD",1726326836511,6.75999216,2426.1,2426.0,2.9761]
["bitfinex","ETHUSD",1726326837173,5.02793132,2426.1,2426.0,2.9761]
["bitfinex","ETHUSD",1726326838009,6.32612582,2426.1,2426.0,2.9761]
["bitfinex","ETHUSD",1726326840723,4.56205909,2426.1,2426.0,2.9761]
["bitfinex","ETHUSD",1726326840905,4.56205909,2426.1,2426.0,3.27371]
["bitfinex","ETHUSD",1726326841112,0.26386459,2426.1,2426.0,3.27371]
["bitfinex","ETHUSD",1726326853453,0.26386459,2426.1,2426.0,2.9761]
["bitfinex","ETHUSD",1726326885230,1.56205909,2426.1,2426.0,2.9761]
["bitfinex","ETHUSD",1726326888391,1.56205909,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326889407,8.73522582,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326889734,7.43703132,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326889935,8.77035535,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326890619,10.93470707,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326893598,8.77035535,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326894343,10.50102146,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326906655,8.09192146,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326907623,6.75859743,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326907826,4.5610736,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326908078,3.26386459,2426.1,2426.0,2.9672]
["bitfinex","ETHUSD",1726326908225,0.26386459,2426.1,2426.0,2.9672]
["bitfinex","ETHUSD",1726326908567,4.29720901,2426.3,2426.0,2.9672]
["bitfinex","ETHUSD",1726326908955,0.26390428,2426.2,2426.0,2.9672]
["bitfinex","ETHUSD",1726326909356,0.26390428,2426.1,2426.0,2.9672]
["bitfinex","ETHUSD",1726326910298,6.06127574,2426.3,2426.0,2.9672]
["bitfinex","ETHUSD",1726326910600,0.26390428,2426.1,2426.0,2.9672]
["bitfinex","ETHUSD",1726326910758,6.06127574,2426.3,2426.0,2.9672]
["bitfinex","ETHUSD",1726326911159,0.26390428,2426.2,2426.0,2.9672]
["bitfinex","ETHUSD",1726326911397,6.06127574,2426.3,2426.0,2.9672]
["bitfinex","ETHUSD",1726326911698,0.26390428,2426.2,2426.0,2.9672]
["bitfinex","ETHUSD",1726326911995,6.06127574,2426.3,2426.0,2.9672]
["bitfinex","ETHUSD",1726326912357,0.26390428,2426.2,2426.0,2.9672]
["bitfinex","ETHUSD",1726326912882,0.26390428,2426.1,2426.0,2.9672]
["bitfinex","ETHUSD",1726326913054,6.06127574,2426.3,2426.0,2.9672]
["bitfinex","ETHUSD",1726326913254,0.26390428,2426.1,2426.0,2.9672]
["bitfinex","ETHUSD",1726326913599,6.06127574,2426.3,2426.0,2.9672]
["bitfinex","ETHUSD",1726326913756,0.26390428,2426.1,2426.0,2.9672]
["bitfinex","ETHUSD",1726326914564,6.06127574,2426.3,2426.0,2.9672]
["bitfinex","ETHUSD",1726326915055,0.26390428,2426.2,2426.0,2.9672]
["bitfinex","ETHUSD",1726326915468,6.06127574,2426.3,2426.0,2.9672]
["bitfinex","ETHUSD",1726326915665,0.26390428,2426.1,2426.0,2.9672]
["bitfinex","ETHUSD",1726326915896,6.06127574,2426.3,2426.0,2.9672]
["bitfinex","ETHUSD",1726326916092,0.26390428,2426.1,2426.0,2.9672]
["bitfinex","ETHUSD",1726326916295,6.06127574,2426.3,2426.0,2.9672]
["bitfinex","ETHUSD",1726326916534,0.26390428,2426.1,2426.0,3.26392]
["bitfinex","ETHUSD",1726326916814,0.040136,2426.4,2426.1,2.3336]
["bitfinex","ETHUSD",1726326917023,0.040136,2426.4,2426.3,2.3336]
["bitfinex","ETHUSD",1726326929904,0.30434153,2426.4,2426.3,2.3336]
["bitfinex","ETHUSD",1726326946454,0.30434153,2426.4,2426.0,2.9841]
["bitfinex","ETHUSD",1726326946664,3.30434153,2426.4,2426.0,2.9841]
["bitfinex","ETHUSD",1726326946831,1.76406673,2426.3,2426.0,0.5]
["bitfinex","ETHUSD",1726326947036,0.29984724,2426.2,2426.0,0.5]
["bitfinex","ETHUSD",1726326947344,1.76406673,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326947544,7.4230163,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326951275,10.7204863,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326951571,12.12225493,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326951767,15.41972493,2426.1,2426.0,0.5]
["bitfinex","ETHUSD",1726326952271,15.41972493,2426.1,2425.0,1.64268945]
["bitfinex","ETHUSD",1726326952272,5.3405,2425.5,2425.0,1.64268945]
["bitfinex","ETHUSD",1726326952474,1.76406673,2425.2,2425.0,1.64268945]
["bitfinex","ETHUSD",1726326952833,5.3405,2425.1,2425.0,1.64268945]
["bitfinex","ETHUSD",1726326953170,0.29945958,2425.1,2425.0,1.64268945]
["bitfinex","ETHUSD",1726326955352,4.03986221,2425.1,2425.0,1.64268945]
["bitfinex","ETHUSD",1726326956758,6.38036221,2425.1,2425.0,1.64268945]
["bitfinex","ETHUSD",1726326957371,6.38036221,2425.1,2424.4,2.3473]
["bitfinex","ETHUSD",1726326957579,1.76406673,2424.9,2424.4,2.3473]
["bitfinex","ETHUSD",1726326958003,0.29930069,2424.8,2424.4,2.3473]
["bitfinex","ETHUSD",1726326958979,0.29930069,2424.8,2424.4,2.58203]
["bitfinex","ETHUSD",1726326959397,3.0,2425.0,2424.4,2.58203]
["bitfinex","ETHUSD",1726326959907,0.29927966,2424.9,2424.4,2.58203]
["bitfinex","ETHUSD",1726326964207,4.76406673,2425.2,2424.4,2.58203]
["bitfinex","ETHUSD",1726326964717,0.29925629,2425.1,2424.4,2.58203]
["bitfinex","ETHUSD",1726326964922,0.29925629,2425.1,2424.5,0.258203]
["bitfinex","ETHUSD",1726326969024,0.29925629,2425.1,2424.4,2.58203]
["bitfinex","ETHUSD",1726326969240,2.3405,2425.0,2424.4,2.58203]
["bitfinex","ETHUSD",1726326969393,5.3405,2425.0,2424.4,2.3473]
["bitfinex","ETHUSD",1726326969594,2.3405,2425.0,2424.4,2.3473]
["bitfinex","ETHUSD",1726326969801,3.29925629,2424.9,2424.4,2.3473]
["bitfinex","ETHUSD",1726326970133,3.29925629,2424.9,2424.4,2.75843667]
["bitfinex","ETHUSD",1726326981312,3.29925629,2424.9,2424.4,3.23414574]
["bitfinex","ETHUSD",1726326981627,3.29925629,2424.9,2424.4,2.75843667]
["bitfinex","ETHUSD",1726326981853,3.29925629,2424.9,2424.4,3.23414574]
["bitfinex","ETHUSD",1726326982054,3.29925629,2424.9,2424.4,2.75843667]
["bitfinex","ETHUSD",1726326984900,5.2861,2424.8,2424.4,2.75843667]
["bitfinex","ETHUSD",1726326985385,2.2861,2424.8,2424.4,2.75843667]
["bitfinex","ETHUSD",1726326985580,0.29925629,2424.7,2424.4,2.75843667]
["bitfinex","ETHUSD",1726326986179,2.2861,2424.8,2424.4,2.75843667]
["bitfinex","ETHUSD",1726326986389,0.29925629,2424.6,2424.4,2.75843667]
["bitfinex","ETHUSD",1726326986548,2.2861,2424.8,2424.4,2.75843667]
["bitfinex","ETHUSD",1726326986747,0.29925629,2424.5,2424.4,2.75843667]
["bitfinex","ETHUSD",1726326986945,2.2861,2424.8,2424.4,3.2341556]
["bitfinex","ETHUSD",1726326987141,0.29925629,2424.5,2424.4,2.3473]
["bitfinex","ETHUSD",1726326987346,0.29925629,2424.5,2424.4,2.82301923]
["bitfinex","ETHUSD",1726326987563,2.2861,2424.8,2424.4,2.82301923]
["bitfinex","ETHUSD",1726326987760,0.29925629,2424.5,2424.4,2.3473]
["bitfinex","ETHUSD",1726326987997,2.2861,2424.8,2424.4,2.82301924]
["bitfinex","ETHUSD",1726326988161,0.29925629,2424.5,2424.4,2.3473]
["bitfinex","ETHUSD",1726326988363,2.2861,2424.8,2424.4,2.82302281]
["bitfinex","ETHUSD",1726326988674,0.29925396,2424.5,2424.4,2.3473]
["bitfinex","ETHUSD",1726326988872,2.2861,2424.8,2424.4,2.82301859]
["bitfinex","ETHUSD",1726326989042,0.29925396,2424.7,2424.5,0.47571859]
["bitfinex","ETHUSD",1726326989248,2.2861,2424.8,2424.4,2.3473]
["bitfinex","ETHUSD",1726326989489,0.29925396,2424.7,2424.4,2.3473]
["bitfinex","ETHUSD",1726326989847,2.2861,2424.8,2424.5,0.47571698]
["bitfinex","ETHUSD",1726326990199,2.2861,2424.8,2424.5,0.47571528]
["bitfinex","ETHUSD",1726326990351,0.29925163,2424.7,2424.5,0.47571889]
["bitfinex","ETHUSD",1726326990551,0.29925163,2424.7,2424.5,0.47571822]
["bitfinex","ETHUSD",1726326990860,0.29925163,2424.6,2424.4,2.3473]
["bitfinex","ETHUSD",1726326991059,2.2861,2424.8,2424.4,2.3473]
["bitfinex","ETHUSD",1726326991257,0.29925163,2424.7,2424.4,3.70719867]
["bitfinex","ETHUSD",1726326991487,2.2861,2424.8,2424.4,3.70719867]
["bitfinex","ETHUSD",1726326991740,0.29925163,2424.7,2424.4,0.86251091]
["bitfinex","ETHUSD",1726326992173,2.2861,2424.8,2424.4,0.86251091]
["bitfinex","ETHUSD",1726326992375,0.29925163,2424.6,2424.4,0.86251091]
["bitfinex","ETHUSD",1726326992616,2.2861,2424.8,2424.4,1.48660758]
["bitfinex","ETHUSD",1726326992826,0.29925163,2424.5,2424.4,0.86251091]
["bitfinex","ETHUSD",1726326992974,2.2861,2424.8,2424.4,1.33823508]
["bitfinex","ETHUSD",1726326993185,0.29925163,2424.5,2424.4,2.62657764]
["bitfinex","ETHUSD",1726326993411,2.2861,2424.8,2424.4,2.62657764]
["bitfinex","ETHUSD",1726326993412,3.0,2424.9,2424.4,6.34479767]
["bitfinex","ETHUSD",1726326993624,0.29925396,2424.5,2424.4,5.86908098]
["bitfinex","ETHUSD",1726326993783,6.21115443,2425.0,2424.4,6.34478386]
["bitfinex","ETHUSD",1726326993988,6.21115443,2425.0,2424.5,1.19198761]
["bitfinex","ETHUSD",1726326994188,6.21006448,2425.0,2424.5,0.71628473]
["bitfinex","ETHUSD",1726326995192,6.21006448,2425.0,2424.6,0.4821299]
["bitfinex","ETHUSD",1726326996884,6.21006448,2425.0,2424.4,4.10501425]
["bitfinex","ETHUSD",1726326997106,0.86075443,2424.9,2424.5,0.86251091]
["bitfinex","ETHUSD",1726326997291,3.86075443,2424.9,2424.5,0.86251091]
["bitfinex","ETHUSD",1726326999623,3.86075443,2424.9,2424.6,0.86251091]
["bitfinex","ETHUSD",1726327005035,0.29917684,2424.8,2424.6,0.86251091]
["bitfinex","ETHUSD",1726327009630,1.15993127,2424.8,2424.6,0.86251091]
["bitfinex","ETHUSD",1726327009942,0.29917684,2424.8,2424.6,0.86251091]
["bitfinex","ETHUSD",1726327010101,1.15993127,2424.8,2424.6,0.86251091]
["bitfinex","ETHUSD",1726327017335,3.52783127,2424.8,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327017700,0.86075443,2424.7,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327017988,0.29918618,2424.6,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327019142,3.22865443,2424.8,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327019438,0.29918151,2424.6,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327019646,3.22865443,2424.8,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327019804,0.29918151,2424.6,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327020003,3.22865443,2424.8,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327020204,0.29918151,2424.6,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327020405,3.22865443,2424.8,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327020760,4.3291906,2424.8,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327021040,0.29918151,2424.7,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327021539,3.22865443,2424.8,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327021540,0.29917684,2424.6,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327021778,3.22865443,2424.8,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327021987,0.29917684,2424.6,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327022142,3.22865443,2424.8,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327022340,0.29917684,2424.6,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327022637,3.0,2424.7,2424.5,0.86251091]
["bitfinex","ETHUSD",1726327022838,0.29917684,2424.6,2424.4,0.86251091]
["bitfinex","ETHUSD",1726327037093,0.86075443,2424.8,2424.4,0.86251091]
["bitfinex","ETHUSD",1726327037296,0.29914178,2424.5,2424.4,1.64562028]
["bitfinex","ETHUSD",1726327037471,0.86075443,2424.8,2424.3,3.18721091]
["bitfinex","ETHUSD",1726327037675,0.29914178,2424.5,2424.3,3.18721091]
["bitfinex","ETHUSD",1726327038010,0.29914178,2424.4,2424.3,3.18721091]
["bitfinex","ETHUSD",1726327038302,0.86075443,2424.8,2424.3,3.98421749]
["bitfinex","ETHUSD",1726327038482,0.29914178,2424.4,2424.3,3.98421749]
["bitfinex","ETHUSD",1726327038801,0.29915111,2424.4,2424.3,6.04025774]
["bitfinex","ETHUSD",1726327038995,0.86075443,2424.8,2424.3,4.41547294]
["bitfinex","ETHUSD",1726327039306,0.29915111,2424.4,2424.3,5.24325116]
["bitfinex","ETHUSD",1726327039602,0.29915111,2424.4,2424.3,3.61846636]
["bitfinex","ETHUSD",1726327039755,0.86075443,2424.8,2424.3,5.24325116]
["bitfinex","ETHUSD",1726327039958,0.86075443,2424.8,2424.4,0.86666689]
["bitfinex","ETHUSD",1726327040858,5.259,2424.7,2424.4,0.86666689]
["bitfinex","ETHUSD",1726327046257,6.86084304,2424.7,2424.3,3.19136689]
["bitfinex","ETHUSD",1726327046461,6.86084304,2424.7,2424.2,2.91854576]
["bitfinex","ETHUSD",1726327046462,8.15197468,2424.7,2424.2,0.86666689]
["bitfinex","ETHUSD",1726327046708,0.86075443,2424.6,2424.2,0.86666689]
["bitfinex","ETHUSD",1726327046905,6.6164253,2424.6,2424.1,3.27146689]
["bitfinex","ETHUSD",1726327047128,4.76406673,2424.4,2424.0,0.86666689]
["bitfinex","ETHUSD",1726327047270,3.0,2424.4,2424.0,0.86666689]
["bitfinex","ETHUSD",1726327047880,2.259,2424.3,2424.0,0.86666689]
["bitfinex","ETHUSD",1726327048075,5.259,2424.3,2423.9,0.86666689]
["bitfinex","ETHUSD",1726327048304,1.76406673,2424.0,2423.9,0.86666689]
["bitfinex","ETHUSD",1726327048513,5.259,2424.1,2423.7,3.27146689]
["bitfinex","ETHUSD",1726327048721,2.259,2424.1,2423.7,2.4048]
["bitfinex","ETHUSD",1726327048881,2.259,2424.1,2423.7,3.27146689]
["bitfinex","ETHUSD",1726327049501,2.259,2424.1,2423.7,2.4048]
["bitfinex","ETHUSD",1726327049903,3.29899217,2424.0,2423.7,2.4048]
["bitfinex","ETHUSD",1726327051813,3.29899217,2424.0,2423.5,0.90680289]
["bitfinex","ETHUSD",1726327051814,5.61885812,2424.0,2423.5,0.90680289]
["bitfinex","ETHUSD",1726327052020,2.3243,2423.9,2423.5,0.040136]
["bitfinex","ETHUSD",1726327052181,2.62317992,2423.9,2423.5,0.040136]
["bitfinex","ETHUSD",1726327052382,3.0,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726327052590,3.29876765,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726327056340,3.29876765,2423.8,2423.5,2.496736]
["bitfinex","ETHUSD",1726327077891,3.29876765,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726327077892,0.29876765,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726327078056,2.3476,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726327078265,0.29869983,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726327079270,2.3476,2423.9,2423.5,0.32139691]
["bitfinex","ETHUSD",1726327079573,3.29869983,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726327080099,0.29869983,2423.8,2423.7,2.2511]
["bitfinex","ETHUSD",1726327080300,0.29869983,2423.8,2423.7,2.80955656]
["bitfinex","ETHUSD",1726327080689,5.397,2424.2,2423.7,2.80955656]
["bitfinex","ETHUSD",1726327080690,3.0,2424.2,2423.7,3.35749867]
["bitfinex","ETHUSD",1726327081001,2.397,2424.4,2423.8,2.23991981]
["bitfinex","ETHUSD",1726327081164,2.397,2424.4,2424.0,2.2511]
["bitfinex","ETHUSD",1726327081610,2.397,2424.4,2423.9,0.47585008]
["bitfinex","ETHUSD",1726327081911,2.397,2424.4,2423.8,2.2511]
["bitfinex","ETHUSD",1726327082115,2.397,2424.4,2423.8,2.72695008]
["bitfinex","ETHUSD",1726327082422,2.397,2424.4,2423.9,0.27269501]
["bitfinex","ETHUSD",1726327088217,2.397,2424.4,2423.8,2.2511]
["bitfinex","ETHUSD",1726327090492,2.397,2424.4,2423.8,0.55]
["bitfinex","ETHUSD",1726327092615,2.397,2424.4,2423.8,0.86666689]
["bitfinex","ETHUSD",1726327092817,5.3368,2424.3,2423.7,0.86666689]
["bitfinex","ETHUSD",1726327093029,5.3368,2424.3,2423.7,1.6499223]
["bitfinex","ETHUSD",1726327093325,2.3368,2424.3,2423.7,1.6499223]
["bitfinex","ETHUSD",1726327095005,3.29881444,2424.2,2423.7,1.6499223]
["bitfinex","ETHUSD",1726327095692,2.3368,2424.1,2423.7,1.6499223]
["bitfinex","ETHUSD",1726327096032,2.3368,2424.1,2423.7,0.86666689]
["bitfinex","ETHUSD",1726327096332,1.76406673,2424.4,2423.5,1.67744647]
["bitfinex","ETHUSD",1726327096333,2.3368,2423.9,2423.6,0.86666689]
["bitfinex","ETHUSD",1726327096691,0.29877467,2423.8,2423.5,0.90680289]
["bitfinex","ETHUSD",1726327097297,0.29877467,2423.8,2423.5,1.82501135]
["bitfinex","ETHUSD",1726327097524,0.29877467,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726327097729,2.3368,2423.7,2423.5,0.040136]
["bitfinex","ETHUSD",1726327098116,0.29875127,2423.6,2423.5,0.040136]
["bitfinex","ETHUSD",1726327098444,0.29875127,2423.6,2423.5,0.90680289]
["bitfinex","ETHUSD",1726327099143,2.3368,2423.9,2423.5,0.90680289]
["bitfinex","ETHUSD",1726327099294,0.29875127,2423.6,2423.5,0.90680289]
["bitfinex","ETHUSD",1726327099495,2.3368,2423.9,2423.5,0.90680289]
["bitfinex","ETHUSD",1726327099718,0.29875127,2423.8,2423.5,0.90680289]
["bitfinex","ETHUSD",1726327100126,0.29875127,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726327100640,0.29875127,2423.8,2423.5,0.90680289]
["bitfinex","ETHUSD",1726327100842,0.29875127,2423.8,2423.5,0.040136]
["bitfinex","ETHUSD",1726327101944,0.29875127,2423.8,2423.5,2.344136]
["bitfinex","ETHUSD",1726327102141,0.29875127,2423.8,2423.5,5.48820572]
["bitfinex","ETHUSD",1726327102299,0.29875127,2423.8,2423.5,5.4056904]
["bitfinex","ETHUSD",1726327102505,2.3561,2424.1,2423.5,5.4056904]
["bitfinex","ETHUSD",1726327102700,3.29874426,2424.0,2423.5,5.4056904]
["bitfinex","ETHUSD",1726327103040,3.29874426,2424.0,2423.6,0.70430286]
["bitfinex","ETHUSD",1726327104305,3.29874426,2424.0,2423.5,5.4056904]
["bitfinex","ETHUSD",1726327104702,3.29874426,2424.0,2423.5,3.64162367]
["bitfinex","ETHUSD",1726327105799,3.29874426,2424.0,2423.6,0.86666689]
["bitfinex","ETHUSD",1726327106954,3.29874426,2424.0,2423.5,3.64162367]
["bitfinex","ETHUSD",1726327107250,3.29874426,2424.0,2423.6,1.36020589]
["bitfinex","ETHUSD",1726327107604,3.29874426,2424.0,2423.6,0.493539]
["bitfinex","ETHUSD",1726327107938,3.29874426,2424.0,2423.6,1.36020589]
["bitfinex","ETHUSD",1726327112658,2.4014,2423.9,2423.6,1.36020589]
["bitfinex","ETHUSD",1726327112956,0.29875829,2423.8,2423.6,1.36020589]
["bitfinex","ETHUSD",1726327113926,0.29875829,2423.8,2423.6,0.86666689]
["bitfinex","ETHUSD",1726327118734,0.29875829,2423.8,2423.5,1.7263095]
["bitfinex","ETHUSD",1726327120477,0.29875829,2423.8,2423.5,1.72632044]
["bitfinex","ETHUSD",1726327120632,0.29875829,2423.8,2423.5,1.38274723]
["bitfinex","ETHUSD",1726327120832,0.29875829,2423.8,2423.5,2.73490042]
["bitfinex","ETHUSD",1726327121263,0.29875829,2423.8,2423.5,2.25895621]
["bitfinex","ETHUSD",1726327123885,0.29875829,2423.8,2423.6,0.86666689]
["bitfinex","ETHUSD",1726327124190,0.29875829,2423.8,2423.6,2.2953]
["bitfinex","ETHUSD",1726327124344,0.29875829,2423.8,2423.7,0.94917498]
["bitfinex","ETHUSD",1726327124550,2.4014,2424.1,2423.7,1.84676128]
["bitfinex","ETHUSD",1726327124855,3.0,2424.0,2423.7,1.84676128]
["bitfinex","ETHUSD",1726327125165,0.29875363,2423.9,2423.7,2.19031773]
["bitfinex","ETHUSD",1726327125543,0.29875363,2423.9,2423.7,1.76425319]
["bitfinex","ETHUSD",1726327126046,0.29875363,2423.9,2423.8,4.67720687]
["bitfinex","ETHUSD",1726327126356,0.29875363,2423.9,2423.8,8.57707294]
["bitfinex","ETHUSD",1726327126542,2.4014,2424.5,2423.8,8.57707294]
["bitfinex","ETHUSD",1726327126742,2.4014,2424.5,2424.0,0.86604134]
["bitfinex","ETHUSD",1726327126743,0.29884017,2424.4,2424.0,0.86604134]
["bitfinex","ETHUSD",1726327126966,0.29884017,2424.4,2424.1,0.08249536]
["bitfinex","ETHUSD",1726327127997,3.29884017,2424.4,2424.1,0.08249536]
["bitfinex","ETHUSD",1726327134397,3.29884017,2424.4,2424.1,2.40789536]
["bitfinex","ETHUSD",1726327141584,3.29884017,2424.4,2424.1,2.3254]
["bitfinex","ETHUSD",1726327143224,3.29884017,2424.4,2424.1,2.1258]
["bitfinex","ETHUSD",1726327143403,3.86886419,2424.4,2424.1,2.1258]
["bitfinex","ETHUSD",1726327147320,3.29884017,2424.4,2424.1,2.1258]
["bitfinex","ETHUSD",1726327147792,0.29884017,2424.4,2424.1,2.1258]
["bitfinex","ETHUSD",1726327148008,0.29884017,2424.4,2424.3,2.4142]
["bitfinex","ETHUSD",1726327148307,0.29897812,2424.4,2424.3,2.4142]
["bitfinex","ETHUSD",1726327148520,3.0,2424.8,2424.3,2.4142]
["bitfinex","ETHUSD",1726327148827,0.29897812,2424.7,2424.3,2.4142]
["bitfinex","ETHUSD",1726327149232,4.49968861,2424.8,2424.3,2.4142]
["bitfinex","ETHUSD",1726327149401,0.29897812,2424.6,2424.3,2.4142]
["bitfinex","ETHUSD",1726327149611,4.49968861,2424.8,2424.3,2.4142]
["bitfinex","ETHUSD",1726327149798,0.29897812,2424.5,2424.3,2.4142]
["bitfinex","ETHUSD",1726327150119,0.29897812,2424.4,2424.3,2.4142]
["bitfinex","ETHUSD",1726327150331,3.0,2424.8,2424.3,2.4142]
["bitfinex","ETHUSD",1726327150527,0.29897812,2424.7,2424.3,2.4142]
["bitfinex","ETHUSD",1726327150728,3.0,2424.8,2424.3,2.4142]
["bitfinex","ETHUSD",1726327150914,0.29897812,2424.7,2424.3,2.4142]
["bitfinex","ETHUSD",1726327151115,3.0,2424.8,2424.3,2.4142]
["bitfinex","ETHUSD",1726327151314,0.29897812,2424.7,2424.3,2.4142]
["bitfinex","ETHUSD",1726327151514,3.0,2424.8,2424.3,2.4142]
["bitfinex","ETHUSD",1726327151717,0.29897812,2424.7,2424.3,2.4142]
["bitfinex","ETHUSD",1726327151932,3.0,2424.8,2424.3,2.4142]
["bitfinex","ETHUSD",1726327152135,0.29897812,2424.7,2424.3,2.4142]
["bitfinex","ETHUSD",1726327152459,3.0,2424.8,2424.3,2.4142]
["bitfinex","ETHUSD",1726327152915,0.29897812,2424.7,2424.3,2.4142]
["bitfinex","ETHUSD",1726327153115,3.0,2424.8,2424.3,2.65562]
["bitfinex","ETHUSD",1726327153435,0.29897812,2424.7,2424.3,2.65562]
["bitfinex","ETHUSD",1726327153816,3.0,2424.8,2424.3,2.65562]
["bitfinex","ETHUSD",1726327154327,0.29897812,2424.7,2424.3,2.4142]
["bitfinex","ETHUSD",1726327154525,3.0,2424.8,2424.3,2.4142]
["bitfinex","ETHUSD",1726327154703,0.29897812,2424.7,2424.3,2.4142]
["bitfinex","ETHUSD",1726327154896,3.0,2424.8,2424.3,2.4142]
["bitfinex","ETHUSD",1726327155195,0.29897812,2424.7,2424.3,2.4142]
["bitfinex","ETHUSD",1726327155599,5.375,2424.9,2424.3,2.4142]
["bitfinex","ETHUSD",1726327155835,0.29897812,2424.6,2424.3,2.4142]
["bitfinex","ETHUSD",1726327156040,3.0,2424.8,2424.3,2.4142]
["bitfinex","ETHUSD",1726327156242,0.29897812,2424.5,2424.3,2.4142]
["bitfinex","ETHUSD",1726327156404,3.0,2424.8,2424.3,2.4142]
["bitfinex","ETHUSD",1726327156601,0.29897812,2424.4,2424.3,2.4142]
["bitfinex","ETHUSD",1726327156842,5.375,2424.9,2424.3,2.91863081]
["bitfinex","ETHUSD",1726327157045,5.375,2424.9,2424.3,2.4142]
["bitfinex","ETHUSD",1726327157046,0.29897812,2424.4,2424.3,2.4142]
["bitfinex","ETHUSD",1726327157251,5.375,2424.9,2424.3,2.4142]
["bitfinex","ETHUSD",1726327157748,3.29897812,2424.8,2424.3,2.4142]
["bitfinex","ETHUSD",1726327165507,0.29897812,2424.8,2424.3,2.4142]
["bitfinex","ETHUSD",1726327165715,3.86075443,2425.0,2424.3,2.4142]
["bitfinex","ETHUSD",1726327165968,0.29904126,2424.9,2424.3,2.4142]
["bitfinex","ETHUSD",1726327166443,0.29904126,2424.9,2424.3,3.28024134]
["bitfinex","ETHUSD",1726327166638,0.29904126,2424.9,2424.5,2.2599]
["bitfinex","ETHUSD",1726327170515,1.15979569,2424.9,2424.5,2.2599]
["bitfinex","ETHUSD",1726327181680,0.29904126,2424.9,2424.8,1.76406673]
["bitfinex","ETHUSD",1726327181836,0.29904126,2424.9,2424.8,5.66829172]
["bitfinex","ETHUSD",1726327182172,1.29113164,2425.4,2424.8,5.66829172]
["bitfinex","ETHUSD",1726327182173,0.86075443,2425.4,2424.8,5.27545664]
["bitfinex","ETHUSD",1726327182334,0.86075443,2425.4,2425.0,2.4507]
["bitfinex","ETHUSD",1726327182335,0.28921278,2425.3,2425.0,2.4507]
["bitfinex","ETHUSD",1726327182535,0.28921278,2425.3,2425.0,2.53316497]
["bitfinex","ETHUSD",1726327182838,0.86075443,2425.5,2425.0,4.86406298]
["bitfinex","ETHUSD",1726327183038,1.29113164,2425.6,2425.0,4.86406298]
["bitfinex","ETHUSD",1726327183039,0.28921278,2425.2,2425.1,4.21476673]
["bitfinex","ETHUSD",1726327183234,0.86075443,2425.6,2425.2,2.4507]
["bitfinex","ETHUSD",1726327183551,1.29113164,2425.7,2425.2,2.4507]
["bitfinex","ETHUSD",1726327183552,0.86075443,2425.7,2425.2,2.4507]
["bitfinex","ETHUSD",1726327183688,0.28929124,2425.5,2425.2,2.4507]
["bitfinex","ETHUSD",1726327183889,0.86075443,2425.7,2425.2,2.4507]
["bitfinex","ETHUSD",1726327184086,0.28929124,2425.4,2425.2,2.53315621]
["bitfinex","ETHUSD",1726327184299,2.23841392,2425.7,2425.2,2.53315621]
["bitfinex","ETHUSD",1726327184506,0.28929124,2425.3,2425.2,2.53315621]
["bitfinex","ETHUSD",1726327184711,1.37765949,2425.7,2425.2,2.53315621]
["bitfinex","ETHUSD",1726327184712,4.37765949,2425.7,2425.2,2.53315621]
["bitfinex","ETHUSD",1726327185045,0.28935544,2425.6,2425.2,2.53315621]
["bitfinex","ETHUSD",1726327186947,0.28935544,2425.6,2425.3,2.53315634]
["bitfinex","ETHUSD",1726327187495,0.28935544,2425.6,2425.3,1.76406673]
["bitfinex","ETHUSD",1726327187700,3.0,2426.0,2425.4,2.4507]
["bitfinex","ETHUSD",1726327188331,0.28939111,2425.9,2425.4,2.4507]
["bitfinex","ETHUSD",1726327190097,0.28939111,2425.9,2425.4,2.92081722]
["bitfinex","ETHUSD",1726327193820,0.28939111,2425.9,2425.5,1.8465138]
["bitfinex","ETHUSD",1726327194004,0.28939111,2425.9,2425.6,2.3884]
["bitfinex","ETHUSD",1726327194209,0.28939111,2425.9,2425.8,2.3884]
["bitfinex","ETHUSD",1726327194847,3.040136,2426.4,2425.9,2.3884]
["bitfinex","ETHUSD",1726327194848,0.040136,2426.4,2425.9,2.3884]
["bitfinex","ETHUSD",1726327195002,0.040136,2426.4,2426.1,2.3884]
["bitfinex","ETHUSD",1726327196449,0.040136,2426.4,2426.2,1.76406673]
["bitfinex","ETHUSD",1726327196738,0.040136,2426.4,2426.3,2.3884]
["bitfinex","ETHUSD",1726327201150,0.32983594,2426.4,2426.3,2.3884]
["bitfinex","ETHUSD",1726327202625,0.32983594,2426.4,2426.3,2.80364667]
["bitfinex","ETHUSD",1726327202824,0.32983594,2426.4,2426.3,2.3884]
["bitfinex","ETHUSD",1726327207864,0.32983594,2426.4,2426.3,4.70246673]
["bitfinex","ETHUSD",1726327217415,0.32983594,2426.4,2426.3,2.3884]
["bitfinex","ETHUSD",1726327218275,0.32983594,2426.4,2426.3,4.15246673]
["bitfinex","ETHUSD",1726327218473,0.32983594,2426.4,2426.3,4.5677134]
["bitfinex","ETHUSD",1726327229486,0.32983594,2426.4,2426.3,5.1177134]
["bitfinex","ETHUSD",1726327230597,0.32983594,2426.4,2426.3,3.35364667]
["bitfinex","ETHUSD",1726327230803,0.32983594,2426.4,2426.3,5.1177134]
["bitfinex","ETHUSD",1726327232194,0.32983594,2426.4,2426.3,3.35364667]
["bitfinex","ETHUSD",1726327234239,0.32983594,2426.4,2426.3,2.3884]
["bitfinex","ETHUSD",1726327234524,0.32983594,2426.4,2426.1,0.86606656]
["bitfinex","ETHUSD",1726327235025,0.32983594,2426.4,2426.0,5.11103329]
["bitfinex","ETHUSD",1726327235321,0.32983594,2426.4,2426.1,1.42046943]
["bitfinex","ETHUSD",1726327236075,0.32983594,2426.4,2426.2,2.31406673]
["bitfinex","ETHUSD",1726327237094,0.32983594,2426.4,2426.3,2.4809]
["bitfinex","ETHUSD",1726327239523,0.32983594,2426.4,2426.3,3.34696656]
["bitfinex","ETHUSD",1726327239726,0.32983594,2426.4,2426.3,4.14876173]
["bitfinex","ETHUSD",1726327240525,0.32983594,2426.4,2426.3,4.65221524]
["bitfinex","ETHUSD",1726327241194,0.32983594,2426.4,2426.3,2.60431069]
["bitfinex","ETHUSD",1726327241731,0.32983594,2426.4,2426.3,4.22915494]
["bitfinex","ETHUSD",1726327242587,0.32983594,2426.4,2426.3,2.93009293]
["bitfinex","ETHUSD",1726327242787,0.32983594,2426.4,2426.3,4.22514666]
["bitfinex","ETHUSD",1726327243028,0.32983594,2426.4,2426.3,3.42335149]
["bitfinex","ETHUSD",1726327245938,0.32983594,2426.4,2426.3,3.7655281]
["bitfinex","ETHUSD",1726327247029,0.32983594,2426.4,2426.3,3.26207459]
["bitfinex","ETHUSD",1726327247202,0.32983594,2426.4,2426.3,3.42282396]
["bitfinex","ETHUSD",1726327247634,0.32983594,2426.4,2426.3,3.76485805]
["bitfinex","ETHUSD",1726327250433,0.32983594,2426.4,2426.3,3.76462542]
["bitfinex","ETHUSD",1726327250840,0.32983594,2426.4,2426.3,3.76464388]
["bitfinex","ETHUSD",1726327251018,0.32983594,2426.4,2426.3,5.52871061]
["bitfinex","ETHUSD",1726327251222,0.32983594,2426.4,2426.3,9.31994756]
["bitfinex","ETHUSD",1726327251621,0.32983594,2426.4,2426.3,8.02489383]
["bitfinex","ETHUSD",1726327253835,0.32983594,2426.4,2426.3,8.02506588]
["bitfinex","ETHUSD",1726327256341,0.32983594,2426.4,2426.3,9.37968006]
["bitfinex","ETHUSD",1726327256543,0.32983594,2426.4,2426.3,8.57506588]
["bitfinex","ETHUSD",1726327256743,0.32983594,2426.4,2426.3,9.37968006]
["bitfinex","ETHUSD",1726327260441,0.32983594,2426.4,2426.3,8.07218202]
["bitfinex","ETHUSD",1726327260645,0.32983594,2426.4,2426.3,7.99925165]
["bitfinex","ETHUSD",1726327261009,0.32983594,2426.4,2426.3,8.34113256]
["bitfinex","ETHUSD",1726327261209,0.32983594,2426.4,2426.3,7.99909847]
["bitfinex","ETHUSD",1726327262836,0.32983594,2426.4,2426.3,6.35021098]
["bitfinex","ETHUSD",1726327263135,0.32983594,2426.4,2426.3,7.99983563]
["bitfinex","ETHUSD",1726327263345,0.32983594,2426.4,2426.3,8.34187187]
["bitfinex","ETHUSD",1726327263547,0.32983594,2426.4,2426.3,9.17605906]
["bitfinex","ETHUSD",1726327266524,0.32983594,2426.4,2426.3,9.17648374]
["bitfinex","ETHUSD",1726327267263,0.32983594,2426.4,2426.3,8.37155291]
["bitfinex","ETHUSD",1726327267559,0.32983594,2426.4,2426.3,9.17648374]
["bitfinex","ETHUSD",1726327268338,0.32983594,2426.4,2426.3,8.83444701]
["bitfinex","ETHUSD",1726327269426,0.32983594,2426.4,2426.3,8.83511227]
["bitfinex","ETHUSD",1726327270122,0.32983594,2426.4,2426.3,7.52643441]
["bitfinex","ETHUSD",1726327270324,0.32983594,2426.4,2426.3,7.68775257]
["bitfinex","ETHUSD",1726327270559,0.32983594,2426.4,2426.3,8.49311961]
["bitfinex","ETHUSD",1726327270773,0.32983594,2426.4,2426.3,8.83545188]
["bitfinex","ETHUSD",1726327271367,0.32983594,2426.4,2426.3,10.18740538]
["bitfinex","ETHUSD",1726327271530,0.32983594,2426.4,2426.3,8.03008484]
["bitfinex","ETHUSD",1726327271727,0.32983594,2426.4,2426.3,8.83545188]
["bitfinex","ETHUSD",1726327271926,0.32983594,2426.4,2426.3,10.18735786]
["bitfinex","ETHUSD",1726327272232,0.32983594,2426.4,2426.3,7.77605786]
["bitfinex","ETHUSD",1726327272428,0.32983594,2426.4,2426.3,5.61878484]
["bitfinex","ETHUSD",1726327273125,0.32983594,2426.4,2426.3,5.11543044]
["bitfinex","ETHUSD",1726327273359,0.32983594,2426.4,2426.3,5.61890919]
["bitfinex","ETHUSD",1726327273736,0.32983594,2426.4,2426.3,7.34416789]
["bitfinex","ETHUSD",1726327276377,0.32983594,2426.4,2426.3,6.84074065]
["bitfinex","ETHUSD",1726327276541,0.32983594,2426.4,2426.3,6.49835687]
["bitfinex","ETHUSD",1726327276864,0.32983594,2426.4,2426.3,7.34398944]
["bitfinex","ETHUSD",1726327279377,2.69703594,2426.4,2426.3,1.20527166]
["bitfinex","ETHUSD",1726327279864,2.69703594,2426.4,2426.3,0.86296234]
["bitfinex","ETHUSD",1726327280172,2.407336,2426.4,2426.3,1.20527166]
["bitfinex","ETHUSD",1726327280372,2.69766079,2426.4,2426.3,0.86296234]
["bitfinex","ETHUSD",1726327280877,2.69766079,2426.4,2426.3,1.20527166]
["bitfinex","ETHUSD",1726327281254,2.69766079,2426.4,2426.3,1.70859491]
["bitfinex","ETHUSD",1726327281870,2.69766079,2426.4,2426.3,1.20527166]
["bitfinex","ETHUSD",1726327283346,2.69766079,2426.4,2426.3,0.86296234]
["bitfinex","ETHUSD",1726327284176,2.69766079,2426.4,2426.3,1.2054175]
["bitfinex","ETHUSD",1726327285400,2.69766079,2426.4,2426.3,0.86296234]
["bitfinex","ETHUSD",1726327285783,0.33046079,2426.4,2426.3,3.6187393]
["bitfinex","ETHUSD",1726327285987,0.33046079,2426.4,2426.3,5.10358469]
["bitfinex","ETHUSD",1726327286873,0.33046079,2426.4,2426.3,3.33951796]
["bitfinex","ETHUSD",1726327287078,2.69766079,2426.4,2426.3,2.69026289]
["bitfinex","ETHUSD",1726327287572,2.69766079,2426.4,2426.3,1.20546801]
["bitfinex","ETHUSD",1726327287763,2.69766079,2426.4,2426.2,1.70901114]
["bitfinex","ETHUSD",1726327287964,2.69766079,2426.4,2426.3,0.86301285]
["bitfinex","ETHUSD",1726327292680,2.69766079,2426.4,2426.2,1.70901114]
["bitfinex","ETHUSD",1726327292891,2.69766079,2426.4,2426.3,1.76406673]
["bitfinex","ETHUSD",1726327293186,2.69766079,2426.4,2426.3,2.62707958]
["bitfinex","ETHUSD",1726327293187,0.33046079,2426.4,2426.3,2.62707958]
["bitfinex","ETHUSD",1726327294686,0.33046079,2426.4,2426.3,2.96950504]
["bitfinex","ETHUSD",1726327295481,0.33046079,2426.4,2426.3,2.62707958]
["bitfinex","ETHUSD",1726327295702,0.33046079,2426.4,2426.3,3.59829678]
["bitfinex","ETHUSD",1726327302397,0.33046079,2426.4,2426.3,4.07236633]
["bitfinex","ETHUSD",1726327306475,0.33046079,2426.4,2426.3,4.07253429]
["bitfinex","ETHUSD",1726327311921,0.33046079,2426.4,2426.3,2.30846756]
["bitfinex","ETHUSD",1726327312121,0.33046079,2426.4,2426.3,1.33725036]
["bitfinex","ETHUSD",1726327313214,0.33046079,2426.4,2426.3,0.86301285]
["bitfinex","ETHUSD",1726327313393,0.33046079,2426.4,2426.3,0.47445605]
["bitfinex","ETHUSD",1726327314421,0.33046079,2426.4,2426.3,1.76872065]
["bitfinex","ETHUSD",1726327314783,0.33046079,2426.4,2426.3,0.47445605]
["bitfinex","ETHUSD",1726327315010,0.33046079,2426.4,2426.3,2.69779968]
["bitfinex","ETHUSD",1726327315217,0.33046079,2426.4,2426.3,2.26743429]
["bitfinex","ETHUSD",1726327315489,0.33046079,2426.4,2426.3,3.16760181]
["bitfinex","ETHUSD",1726327316015,0.33046079,2426.4,2426.3,4.03161195]
["bitfinex","ETHUSD",1726327316411,0.33046079,2426.4,2426.3,4.46186641]
["bitfinex","ETHUSD",1726327316587,0.33046079,2426.4,2426.3,3.98741036]
["bitfinex","ETHUSD",1726327316788,0.33046079,2426.4,2426.3,4.46187963]
["bitfinex","ETHUSD",1726327318491,0.33046079,2426.4,2426.3,6.08672388]
["bitfinex","ETHUSD",1726327319323,0.33046079,2426.4,2426.3,7.05875928]
["bitfinex","ETHUSD",1726327320232,0.33046079,2426.4,2426.3,8.35527289]
["bitfinex","ETHUSD",1726327320442,0.33046079,2426.4,2426.3,7.88082277]
["bitfinex","ETHUSD",1726327320739,0.33046079,2426.4,2426.3,8.35533258]
["bitfinex","ETHUSD",1726327320887,0.33046079,2426.4,2426.3,7.05879982]
["bitfinex","ETHUSD",1726327321328,0.33046079,2426.4,2426.3,8.78405852]
["bitfinex","ETHUSD",1726327321633,0.33046079,2426.4,2426.3,5.43395557]
["bitfinex","ETHUSD",1726327321929,0.33046079,2426.4,2426.3,8.78405852]
["bitfinex","ETHUSD",1726327322105,0.33046079,2426.4,2426.3,5.43395557]
["bitfinex","ETHUSD",1726327322305,0.33046079,2426.4,2426.3,7.05879982]
["bitfinex","ETHUSD",1726327322522,0.33046079,2426.4,2426.3,8.30954871]
["bitfinex","ETHUSD",1726327322722,0.33046079,2426.4,2426.3,8.7837009]
["bitfinex","ETHUSD",1726327326147,0.33046079,2426.4,2426.3,8.78360104]
["bitfinex","ETHUSD",1726327328760,0.33046079,2426.4,2426.3,6.51730104]
["bitfinex","ETHUSD",1726327329342,0.33046079,2426.4,2426.3,4.75323431]
["bitfinex","ETHUSD",1726327329548,0.33046079,2426.4,2426.3,4.27918198]
["bitfinex","ETHUSD",1726327329846,0.33046079,2426.4,2426.3,4.75325397]
["bitfinex","ETHUSD",1726327332247,0.33046079,2426.4,2426.3,3.82417494]
["bitfinex","ETHUSD",1726327333220,0.33046079,2426.4,2426.3,3.82412497]
["bitfinex","ETHUSD",1726327333419,2.77616079,2426.4,2426.3,3.82412497]
["bitfinex","ETHUSD",1726327336651,2.27616079,2426.4,2426.3,3.82412497]
["bitfinex","ETHUSD",1726327336859,2.55671077,2426.4,2426.3,3.82412497]
["bitfinex","ETHUSD",1726327338246,2.55671077,2426.4,2426.3,4.59899746]
["bitfinex","ETHUSD",1726327338946,0.28054998,2426.4,2426.3,4.59899746]
["bitfinex","ETHUSD",1726327339263,0.86075443,2426.8,2426.3,4.59899746]
["bitfinex","ETHUSD",1726327339467,3.86075443,2426.9,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327339755,5.4457,2426.8,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327342268,5.4457,2426.8,2426.5,1.3381838]
["bitfinex","ETHUSD",1726327342629,5.4457,2426.8,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327344271,0.28054048,2426.7,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327344649,5.4457,2426.8,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327344967,6.30645443,2426.8,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327345168,0.28054048,2426.7,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327345330,5.4457,2426.8,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327345670,0.28054048,2426.7,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327345961,5.4457,2426.8,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327346162,0.28054048,2426.6,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327346375,6.30645443,2426.8,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327346673,0.28054048,2426.6,2426.5,1.33800387]
["bitfinex","ETHUSD",1726327347174,6.30645443,2426.8,2426.5,1.33800387]
["bitfinex","ETHUSD",1726327347345,0.28054048,2426.6,2426.5,1.33800387]
["bitfinex","ETHUSD",1726327347549,6.30645443,2426.8,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327347745,0.28054048,2426.7,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327348046,6.30645443,2426.8,2426.5,1.81182624]
["bitfinex","ETHUSD",1726327348367,5.4457,2426.8,2426.5,1.81182624]
["bitfinex","ETHUSD",1726327348578,0.28054048,2426.7,2426.5,1.81182624]
["bitfinex","ETHUSD",1726327348869,6.30645443,2426.8,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327349028,0.28054048,2426.6,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327349233,6.30645443,2426.8,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327349461,0.28054048,2426.6,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327349670,6.30645443,2426.8,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327349846,0.28054048,2426.6,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327350046,6.30645443,2426.8,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327350263,0.28054048,2426.6,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327350468,6.30645443,2426.8,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327350668,0.28054048,2426.6,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327350837,6.30645443,2426.8,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327351037,0.28054048,2426.6,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327351232,6.30645443,2426.8,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327351433,0.28054048,2426.6,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327351660,6.30645443,2426.8,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327351876,0.28054048,2426.6,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327352072,6.30645443,2426.8,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327352284,0.28054048,2426.6,2426.5,1.33801989]
["bitfinex","ETHUSD",1726327352440,6.30645443,2426.8,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327352640,0.28054048,2426.6,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327352841,2.4692,2426.7,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327353171,0.28054048,2426.6,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327357261,2.74974048,2426.6,2426.4,0.86420812]
["bitfinex","ETHUSD",1726327362679,2.74974048,2426.6,2426.3,0.86420812]
["bitfinex","ETHUSD",1726327363047,3.61049491,2426.6,2426.3,0.86420812]
["bitfinex","ETHUSD",1726327363366,2.74974048,2426.6,2426.3,0.86420812]
["bitfinex","ETHUSD",1726327363873,2.74974048,2426.6,2426.2,1.33815976]
["bitfinex","ETHUSD",1726327363874,3.61049491,2426.6,2426.2,1.33815976]
["bitfinex","ETHUSD",1726327364080,3.61049491,2426.6,2426.3,1.36754608]
["bitfinex","ETHUSD",1726327364380,2.74974048,2426.6,2426.2,2.11012161]
["bitfinex","ETHUSD",1726327364946,2.74974048,2426.6,2426.2,1.63616997]
["bitfinex","ETHUSD",1726327365477,2.74974048,2426.6,2426.2,0.86420812]
["bitfinex","ETHUSD",1726327365654,2.4692,2426.5,2426.2,0.86420812]
["bitfinex","ETHUSD",1726327365855,2.4692,2426.5,2426.1,0.86420812]
["bitfinex","ETHUSD",1726327365856,3.61048304,2426.5,2426.1,0.86420812]
["bitfinex","ETHUSD",1726327366051,2.4692,2426.3,2426.0,0.86420812]
["bitfinex","ETHUSD",1726327366271,2.4692,2426.3,2426.0,0.50345565]
["bitfinex","ETHUSD",1726327366469,0.28037187,2426.2,2425.9,0.86420812]
["bitfinex","ETHUSD",1726327366675,2.4692,2426.3,2425.9,1.58877481]
["bitfinex","ETHUSD",1726327366845,0.28037187,2426.1,2425.9,1.58877481]
["bitfinex","ETHUSD",1726327367174,0.28037187,2426.0,2425.9,2.09224805]
["bitfinex","ETHUSD",1726327367382,2.4692,2426.3,2425.9,2.09224805]
["bitfinex","ETHUSD",1726327367543,0.28037187,2426.0,2425.9,2.09224805]
["bitfinex","ETHUSD",1726327367743,2.4692,2426.3,2425.9,2.09224805]
["bitfinex","ETHUSD",1726327367981,0.28037187,2426.2,2425.9,2.09224805]
["bitfinex","ETHUSD",1726327368284,2.4692,2426.3,2425.9,1.58877481]
["bitfinex","ETHUSD",1726327368784,0.28037187,2426.2,2425.9,1.58877481]
["bitfinex","ETHUSD",1726327368979,2.4692,2426.3,2425.9,1.58877481]
["bitfinex","ETHUSD",1726327369276,0.28037187,2426.1,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327369451,2.4692,2426.3,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327369653,0.28037187,2426.0,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327369870,2.4692,2426.3,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327370069,0.28037187,2426.0,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327370585,2.4692,2426.3,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327370742,0.28037187,2426.0,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327371081,2.4692,2426.3,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327371243,0.28037187,2426.0,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327371443,2.4692,2426.3,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327371954,0.28037187,2426.2,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327372156,2.4692,2426.3,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327372360,0.28037187,2426.2,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327372558,2.4692,2426.3,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327372777,0.28037187,2426.2,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327372989,2.4692,2426.3,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327373194,0.28037187,2426.1,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327373482,2.4692,2426.3,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327373671,0.28037187,2426.0,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327373874,2.4692,2426.3,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327374085,0.28037187,2426.0,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327374296,2.4692,2426.3,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327374464,0.28037187,2426.0,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327374975,2.4692,2426.3,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327375175,0.28037187,2426.2,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327375345,2.4692,2426.3,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327375550,0.28037187,2426.2,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327375765,2.4692,2426.3,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327375968,0.28037187,2426.2,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327376197,2.4692,2426.3,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327376491,0.28037187,2426.1,2425.9,0.72456669]
["bitfinex","ETHUSD",1726327376656,2.4692,2426.3,2426.0,0.39947748]
["bitfinex","ETHUSD",1726327376999,3.0,2426.7,2426.1,4.17006673]
["bitfinex","ETHUSD",1726327377291,3.0,2426.7,2426.2,0.54337523]
["bitfinex","ETHUSD",1726327377465,3.0,2426.7,2426.1,4.17006673]
["bitfinex","ETHUSD",1726327379897,0.28024837,2426.6,2426.1,4.17006673]
["bitfinex","ETHUSD",1726327384361,0.28024837,2426.6,2426.1,5.03427485]
["bitfinex","ETHUSD",1726327384557,0.28024837,2426.6,2426.2,2.406]
["bitfinex","ETHUSD",1726327386892,0.28024837,2426.6,2426.4,2.406]
["bitfinex","ETHUSD",1726327388897,3.0,2426.9,2426.4,2.406]
["bitfinex","ETHUSD",1726327389074,0.28035762,2426.5,2426.4,2.406]
["bitfinex","ETHUSD",1726327389274,3.76346861,2426.9,2426.4,2.406]
["bitfinex","ETHUSD",1726327389498,0.28035762,2426.5,2426.4,2.406]
["bitfinex","ETHUSD",1726327389702,3.0,2426.9,2426.4,2.406]
["bitfinex","ETHUSD",1726327390294,0.28035762,2426.8,2426.4,2.406]
["bitfinex","ETHUSD",1726327409196,0.28038376,2426.7,2426.4,2.406]
["bitfinex","ETHUSD",1726327409715,0.28038376,2426.6,2426.4,2.406]
["bitfinex","ETHUSD",1726327409920,3.0,2426.9,2426.4,2.406]
["bitfinex","ETHUSD",1726327410125,0.28038376,2426.5,2426.4,2.406]
["bitfinex","ETHUSD",1726327410322,0.28038376,2426.5,2426.4,2.73302081]
["bitfinex","ETHUSD",1726327410531,0.86075443,2427.0,2426.4,2.73302081]
["bitfinex","ETHUSD",1726327410827,0.86075443,2427.0,2426.4,2.406]
["bitfinex","ETHUSD",1726327410990,0.28038376,2426.9,2426.4,2.406]
["bitfinex","ETHUSD",1726327419309,1.14113819,2426.9,2426.4,1.36761392]
["bitfinex","ETHUSD",1726327419640,1.14113819,2426.9,2426.5,2.4414]
["bitfinex","ETHUSD",1726327425436,1.14113819,2426.9,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327425920,0.86075443,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327426117,1.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327426320,0.28039562,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327427853,1.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327433864,1.14115005,2426.8,2426.6,0.84654875]
["bitfinex","ETHUSD",1726327434016,1.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327434210,1.14115005,2426.8,2426.6,0.84654916]
["bitfinex","ETHUSD",1726327434417,1.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327434718,1.14115005,2426.8,2426.6,0.3429032]
["bitfinex","ETHUSD",1726327435032,1.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327436271,1.14115005,2426.8,2426.6,0.50364515]
["bitfinex","ETHUSD",1726327436481,1.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327436652,1.14115005,2426.8,2426.6,0.50364099]
["bitfinex","ETHUSD",1726327436975,1.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327437175,1.14115005,2426.8,2426.6,0.50364237]
["bitfinex","ETHUSD",1726327437372,1.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327437539,1.14115005,2426.8,2426.5,3.93832602]
["bitfinex","ETHUSD",1726327438552,1.14115005,2426.8,2426.6,0.50363946]
["bitfinex","ETHUSD",1726327438775,1.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327439078,1.14115005,2426.8,2426.6,1.36814861]
["bitfinex","ETHUSD",1726327439281,1.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327439574,1.14115005,2426.8,2426.6,0.50406671]
["bitfinex","ETHUSD",1726327439773,1.14115005,2426.8,2426.6,0.86420812]
["bitfinex","ETHUSD",1726327441074,1.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327441387,1.14115005,2426.8,2426.6,1.36827395]
["bitfinex","ETHUSD",1726327441562,1.14115005,2426.8,2426.6,0.86420812]
["bitfinex","ETHUSD",1726327441741,1.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327442041,1.14115005,2426.8,2426.6,0.50394734]
["bitfinex","ETHUSD",1726327442379,1.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327442541,1.14115005,2426.8,2426.6,1.36815769]
["bitfinex","ETHUSD",1726327442754,0.28039562,2426.8,2426.6,0.86420812]
["bitfinex","ETHUSD",1726327443076,1.14115005,2426.8,2426.6,0.86420812]
["bitfinex","ETHUSD",1726327444352,0.28039562,2426.8,2426.6,0.86420812]
["bitfinex","ETHUSD",1726327444651,1.14115005,2426.8,2426.6,0.86420812]
["bitfinex","ETHUSD",1726327445059,0.28039562,2426.8,2426.6,0.86420812]
["bitfinex","ETHUSD",1726327445276,1.14115005,2426.8,2426.6,0.86420812]
["bitfinex","ETHUSD",1726327445764,0.28039562,2426.8,2426.6,0.86420812]
["bitfinex","ETHUSD",1726327446566,1.14115005,2426.8,2426.6,0.86420812]
["bitfinex","ETHUSD",1726327447158,0.28039562,2426.8,2426.6,0.86420812]
["bitfinex","ETHUSD",1726327449483,1.14115005,2426.8,2426.6,0.86420812]
["bitfinex","ETHUSD",1726327449992,0.28039562,2426.8,2426.6,0.86420812]
["bitfinex","ETHUSD",1726327450293,1.14115005,2426.8,2426.6,0.86420812]
["bitfinex","ETHUSD",1726327452790,4.14115005,2426.8,2426.6,0.86420812]
["bitfinex","ETHUSD",1726327453375,4.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327453582,4.14115005,2426.8,2426.6,1.36810731]
["bitfinex","ETHUSD",1726327453938,4.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327454064,4.14115005,2426.8,2426.6,1.3680956]
["bitfinex","ETHUSD",1726327454264,4.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327454504,4.14115005,2426.8,2426.6,0.50389466]
["bitfinex","ETHUSD",1726327454657,4.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327454856,4.14115005,2426.8,2426.6,0.5039018]
["bitfinex","ETHUSD",1726327455085,4.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327455302,4.14115005,2426.8,2426.6,0.50390639]
["bitfinex","ETHUSD",1726327455506,4.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327455706,4.14115005,2426.8,2426.6,0.50390046]
["bitfinex","ETHUSD",1726327456002,4.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327456199,4.14115005,2426.8,2426.6,0.50390517]
["bitfinex","ETHUSD",1726327456403,4.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327456559,4.14115005,2426.8,2426.6,1.36814674]
["bitfinex","ETHUSD",1726327456763,4.14115005,2426.8,2426.5,3.30560812]
["bitfinex","ETHUSD",1726327456977,4.14115005,2426.8,2426.6,0.50394637]
["bitfinex","ETHUSD",1726327457177,4.14115005,2426.8,2426.6,0.86420812]
["bitfinex","ETHUSD",1726327459117,4.14115005,2426.8,2426.5,0.86420812]
["bitfinex","ETHUSD",1726327459472,4.14115005,2426.8,2426.4,0.86420812]
["bitfinex","ETHUSD",1726327459473,3.0,2426.5,2426.4,0.86420812]
["bitfinex","ETHUSD",1726327459680,2.3657,2426.4,2426.2,0.86420812]
["bitfinex","ETHUSD",1726327459915,4.29113164,2426.5,2426.2,0.86420812]
["bitfinex","ETHUSD",1726327459916,1.14711729,2426.5,2426.2,0.86420812]
["bitfinex","ETHUSD",1726327460119,0.28045736,2426.3,2426.2,0.86614255]
["bitfinex","ETHUSD",1726327460414,0.86662431,2426.5,2426.2,1.37025964]
["bitfinex","ETHUSD",1726327460723,0.86662431,2426.5,2426.2,0.86614255]
["bitfinex","ETHUSD",1726327461011,0.28045026,2426.4,2426.2,0.86614255]
["bitfinex","ETHUSD",1726327461211,0.28045026,2426.4,2426.1,0.86614255]
["bitfinex","ETHUSD",1726327461443,0.28045026,2426.4,2426.1,1.74477622]
["bitfinex","ETHUSD",1726327462088,0.28045026,2426.4,2426.2,0.50412876]
["bitfinex","ETHUSD",1726327462419,0.28045026,2426.4,2426.1,1.74477622]
["bitfinex","ETHUSD",1726327462619,3.86662431,2426.6,2426.1,1.74477622]
["bitfinex","ETHUSD",1726327462801,3.86662431,2426.6,2426.1,0.86614255]
["bitfinex","ETHUSD",1726327464183,3.86662431,2426.6,2426.1,1.37028619]
["bitfinex","ETHUSD",1726327464384,3.86662431,2426.6,2426.1,0.86614255]
["bitfinex","ETHUSD",1726327464600,3.86662431,2426.6,2426.1,1.37028635]
["bitfinex","ETHUSD",1726327467133,3.86662431,2426.6,2426.1,0.86614255]
["bitfinex","ETHUSD",1726327468238,3.0,2426.6,2426.1,0.86614255]
["bitfinex","ETHUSD",1726327470008,0.28045026,2426.5,2426.1,0.86614255]
["bitfinex","ETHUSD",1726327470211,0.28045026,2426.5,2426.0,3.76131503]
["bitfinex","ETHUSD",1726327470530,0.28045026,2426.5,2426.1,0.59555514]
["bitfinex","ETHUSD",1726327483568,2.3189,2426.4,2426.1,0.59555514]
["bitfinex","ETHUSD",1726327483760,2.59923388,2426.4,2426.0,3.25714255]
["bitfinex","ETHUSD",1726327485415,2.59923388,2426.4,2426.0,0.86614255]
["bitfinex","ETHUSD",1726327485635,4.36330061,2426.4,2425.9,1.84527503]
["bitfinex","ETHUSD",1726327485840,2.3189,2426.1,2425.8,1.34119882]
["bitfinex","ETHUSD",1726327486050,2.3189,2426.1,2425.7,1.84527503]
["bitfinex","ETHUSD",1726327486237,0.28031963,2426.0,2425.7,1.34119882]
["bitfinex","ETHUSD",1726327488740,2.3189,2425.9,2425.6,0.50408413]
["bitfinex","ETHUSD",1726327488941,2.59916736,2425.9,2425.5,0.86614255]
["bitfinex","ETHUSD",1726327491515,2.59916736,2425.9,2425.3,4.12289632]
["bitfinex","ETHUSD",1726327491516,1.76406673,2425.8,2425.3,0.86614255]
["bitfinex","ETHUSD",1726327491866,1.76406673,2425.8,2425.2,0.86614255]
["bitfinex","ETHUSD",1726327491867,5.74237234,2425.7,2425.2,0.86614255]
["bitfinex","ETHUSD",1726327493247,5.74237234,2425.7,2425.1,3.21234255]
["bitfinex","ETHUSD",1726327493427,5.74237234,2425.7,2425.1,3.9759579]
["bitfinex","ETHUSD",1726327496883,2.4622,2425.6,2425.1,1.6297579]
["bitfinex","ETHUSD",1726327497180,0.28015333,2425.5,2425.1,1.6297579]
["bitfinex","ETHUSD",1726327500290,0.28015333,2425.5,2425.3,1.76406673]
["bitfinex","ETHUSD",1726327500447,0.28015333,2425.5,2425.4,0.41102667]
["bitfinex","ETHUSD",1726327500648,2.4622,2425.9,2425.4,0.41102667]
["bitfinex","ETHUSD",1726327500986,3.0,2425.8,2425.3,2.63020928]
["bitfinex","ETHUSD",1726327501173,3.27994422,2425.8,2425.3,2.63020928]
["bitfinex","ETHUSD",1726327501980,3.27994422,2425.8,2425.3,0.86614255]
["bitfinex","ETHUSD",1726327502292,3.27994422,2425.8,2425.4,0.32123425]
["bitfinex","ETHUSD",1726327503495,3.27994422,2425.8,2425.3,0.86614255]
["bitfinex","ETHUSD",1726327505993,3.27994422,2425.8,2425.2,3.21234255]
["bitfinex","ETHUSD",1726327509068,0.27994422,2425.8,2425.5,1.76406673]
["bitfinex","ETHUSD",1726327509389,7.47,2426.1,2425.7,1.76406673]
["bitfinex","ETHUSD",1726327509696,2.4622,2426.2,2425.7,2.26170766]
["bitfinex","ETHUSD",1726327510291,2.3134,2426.4,2425.8,2.4435]
["bitfinex","ETHUSD",1726327510618,2.3134,2426.4,2425.8,3.30964255]
["bitfinex","ETHUSD",1726327510802,2.3134,2426.4,2425.9,0.68676624]
["bitfinex","ETHUSD",1726327514919,0.28008206,2426.3,2425.9,0.68676624]
["bitfinex","ETHUSD",1726327517319,0.28008206,2426.3,2425.7,0.86614255]
["bitfinex","ETHUSD",1726327517626,2.3134,2426.2,2425.7,0.86614255]
["bitfinex","ETHUSD",1726327517797,2.59356996,2426.2,2425.7,0.86614255]
["bitfinex","ETHUSD",1726327518922,4.35763669,2426.2,2425.7,0.86614255]
["bitfinex","ETHUSD",1726327519230,0.43576367,2426.1,2425.6,2.4435]
["bitfinex","ETHUSD",1726327519527,0.43576367,2426.1,2425.4,0.86614255]
["bitfinex","ETHUSD",1726327519528,2.3134,2426.0,2425.5,0.86614255]
["bitfinex","ETHUSD",1726327519700,2.24340629,2426.0,2425.4,0.86614255]
["bitfinex","ETHUSD",1726327519900,2.3134,2425.9,2425.3,0.86614255]
["bitfinex","ETHUSD",1726327520089,2.81791298,2425.9,2425.3,0.86614255]
["bitfinex","ETHUSD",1726327524328,2.59357235,2425.9,2425.4,2.4435]
["bitfinex","ETHUSD",1726327524484,2.59357235,2425.9,2425.4,3.30964255]
["bitfinex","ETHUSD",1726327525012,2.59357235,2425.9,2425.4,2.4435]
["bitfinex","ETHUSD",1726327526119,2.59357235,2425.9,2425.4,3.30964255]
["bitfinex","ETHUSD",1726327531141,2.59357235,2425.9,2425.4,4.15350096]
["bitfinex","ETHUSD",1726327542147,2.59357235,2425.9,2425.5,0.86614255]
["bitfinex","ETHUSD",1726327546344,1.76406673,2425.6,2425.2,1.20946959]
["bitfinex","ETHUSD",1726327546548,2.3694,2425.5,2425.2,0.34332704]
["bitfinex","ETHUSD",1726327546754,3.10615892,2425.5,2425.1,0.86614255]
["bitfinex","ETHUSD",1726327546907,3.10615892,2425.5,2425.0,1.20946959]
["bitfinex","ETHUSD",1726327547111,3.10615892,2425.5,2425.0,0.86614255]
["bitfinex","ETHUSD",1726327548775,2.3694,2425.4,2425.0,0.47556591]
["bitfinex","ETHUSD",1726327548971,4.6204893,2425.4,2425.0,1.34170846]
["bitfinex","ETHUSD",1726327549185,2.3694,2425.3,2424.9,0.47556591]
["bitfinex","ETHUSD",1726327549343,2.69281225,2425.3,2424.8,1.34170846]
["bitfinex","ETHUSD",1726327549535,3.13850015,2425.3,2424.8,1.34170846]
["bitfinex","ETHUSD",1726327550475,3.13850015,2425.3,2424.8,1.34172148]
["bitfinex","ETHUSD",1726327550772,3.13850015,2425.3,2424.8,0.86614255]
["bitfinex","ETHUSD",1726327550981,2.69281225,2425.3,2424.8,0.86614255]
["bitfinex","ETHUSD",1726327553043,2.69281225,2425.3,2424.7,2.16245474]
["bitfinex","ETHUSD",1726327553255,2.69281225,2425.3,2424.7,0.86614255]
["bitfinex","ETHUSD",1726327556586,2.69281225,2425.3,2424.6,2.63020928]
["bitfinex","ETHUSD",1726327556745,2.69281225,2425.3,2424.6,3.55868351]
["bitfinex","ETHUSD",1726327563820,2.69281225,2425.3,2424.7,0.86614255]
["bitfinex","ETHUSD",1726327564122,2.69281225,2425.3,2424.6,3.55868351]
["bitfinex","ETHUSD",1726327566119,2.69281225,2425.3,2424.6,1.79461678]
["bitfinex","ETHUSD",1726327566290,2.69281225,2425.3,2424.7,0.5382629]
["bitfinex","ETHUSD",1726327574383,2.69281225,2425.3,2424.7,1.01387601]
["bitfinex","ETHUSD",1726327575191,2.69281225,2425.3,2424.7,0.5382629]
["bitfinex","ETHUSD",1726327575396,2.69281225,2425.3,2424.8,0.47562202]
["bitfinex","ETHUSD",1726327576461,2.69281225,2425.3,2424.9,0.47562202]
["bitfinex","ETHUSD",1726327576662,2.69281225,2425.3,2424.8,0.47562202]
["bitfinex","ETHUSD",1726327576861,2.69281225,2425.3,2424.9,0.47562202]
["bitfinex","ETHUSD",1726327577199,2.69281225,2425.3,2424.7,0.5382629]
["bitfinex","ETHUSD",1726327577482,2.69281225,2425.3,2424.8,0.47561422]
["bitfinex","ETHUSD",1726327577687,2.2959,2425.1,2424.8,0.47561422]
["bitfinex","ETHUSD",1726327577896,2.2959,2425.1,2424.5,3.15784255]
["bitfinex","ETHUSD",1726327577897,2.2959,2425.1,2424.6,0.47561422]
["bitfinex","ETHUSD",1726327578050,0.32319353,2425.0,2424.7,0.47561422]
["bitfinex","ETHUSD",1726327578250,0.32319353,2425.0,2424.5,2.2917]
["bitfinex","ETHUSD",1726327578453,0.32319353,2425.0,2424.6,0.47567013]
["bitfinex","ETHUSD",1726327578698,2.2959,2424.9,2424.7,0.47567013]
["bitfinex","ETHUSD",1726327578867,2.61909353,2424.9,2424.6,0.47567013]
["bitfinex","ETHUSD",1726327579072,2.61909353,2424.9,2424.7,0.47567013]
["bitfinex","ETHUSD",1726327579376,2.61909353,2424.9,2424.6,0.47567133]
["bitfinex","ETHUSD",1726327579601,2.61909353,2424.9,2424.7,0.47567133]
["bitfinex","ETHUSD",1726327580263,2.61909353,2424.9,2424.7,0.47566589]
["bitfinex","ETHUSD",1726327580991,2.61909353,2424.9,2424.7,0.47566741]
["bitfinex","ETHUSD",1726327581351,2.61909353,2424.9,2424.7,0.4756639]
["bitfinex","ETHUSD",1726327584412,2.61909353,2424.9,2424.7,0.47566643]
["bitfinex","ETHUSD",1726327585878,2.61909353,2424.9,2424.6,0.37277028]
["bitfinex","ETHUSD",1726327586616,2.61909353,2424.9,2424.5,1.4879647]
["bitfinex","ETHUSD",1726327586909,2.61909353,2424.9,2424.6,0.47567573]
["bitfinex","ETHUSD",1726327587074,2.61909353,2424.9,2424.5,1.4879647]
["bitfinex","ETHUSD",1726327587276,2.61909353,2424.9,2424.6,0.47567573]
["bitfinex","ETHUSD",1726327587600,2.61909353,2424.9,2424.5,1.4879647]
["bitfinex","ETHUSD",1726327587801,2.61909353,2424.9,2424.7,0.47566966]
["bitfinex","ETHUSD",1726327588008,2.61909353,2424.9,2424.6,0.47566966]
["bitfinex","ETHUSD",1726327588181,2.61909353,2424.9,2424.7,0.47566966]
["bitfinex","ETHUSD",1726327588380,2.61909353,2424.9,2424.6,0.47566966]
["bitfinex","ETHUSD",1726327588588,2.61909353,2424.9,2424.5,1.4879647]
["bitfinex","ETHUSD",1726327590180,2.61909353,2424.9,2424.6,0.86614255]
["bitfinex","ETHUSD",1726327591604,2.61909353,2424.9,2424.6,1.3706252]
["bitfinex","ETHUSD",1726327592108,2.61909353,2424.9,2424.7,0.86614255]
["bitfinex","ETHUSD",1726327593366,2.61909353,2424.9,2424.7,1.37063212]
["bitfinex","ETHUSD",1726327594813,2.61909353,2424.9,2424.7,1.37063256]
["bitfinex","ETHUSD",1726327600228,2.61909353,2424.9,2424.7,0.86614255]
["bitfinex","ETHUSD",1726327600715,2.61909353,2424.9,2424.7,1.47806602]
["bitfinex","ETHUSD",1726327606417,0.32319353,2424.9,2424.8,0.86614255]
["bitfinex","ETHUSD",1726327606576,0.32319353,2424.9,2424.8,5.79008339]
["bitfinex","ETHUSD",1726327606782,5.4938,2425.3,2424.8,5.79008339]
["bitfinex","ETHUSD",1726327607101,5.4938,2425.3,2424.9,1.37070106]
["bitfinex","ETHUSD",1726327607418,6.36042431,2425.3,2424.9,0.86622894]
["bitfinex","ETHUSD",1726327607603,8.04898658,2425.3,2424.9,1.37068473]
["bitfinex","ETHUSD",1726327607798,7.18236227,2425.3,2424.9,0.86622894]
["bitfinex","ETHUSD",1726327608005,2.4938,2425.1,2424.8,0.86622894]
["bitfinex","ETHUSD",1726327611596,3.86662431,2425.3,2424.9,4.17129083]
["bitfinex","ETHUSD",1726327611931,3.0,2425.3,2424.9,3.32342894]
["bitfinex","ETHUSD",1726327612712,3.86662431,2425.3,2424.9,3.32342894]
["bitfinex","ETHUSD",1726327619435,3.86662431,2425.3,2424.9,4.2953055]
["bitfinex","ETHUSD",1726327619639,3.0,2425.3,2425.0,1.71406933]
["bitfinex","ETHUSD",1726327619932,3.0,2425.3,2425.0,0.86622894]
["bitfinex","ETHUSD",1726327620141,0.32309367,2425.2,2424.9,4.2953055]
["bitfinex","ETHUSD",1726327620344,0.86662431,2425.4,2425.1,2.4572]
["bitfinex","ETHUSD",1726327620644,0.32309367,2425.3,2425.1,2.4572]
["bitfinex","ETHUSD",1726327621750,3.86662431,2425.5,2425.1,2.4572]
["bitfinex","ETHUSD",1726327622052,0.32319115,2425.4,2425.1,2.4572]
["bitfinex","ETHUSD",1726327622596,1.18981546,2425.4,2425.1,2.4572]
["bitfinex","ETHUSD",1726327622844,0.32319115,2425.4,2425.1,2.4572]
["bitfinex","ETHUSD",1726327623030,1.18981546,2425.4,2425.1,2.4572]
["bitfinex","ETHUSD",1726327623411,0.32319115,2425.4,2425.1,2.4572]
["bitfinex","ETHUSD",1726327624946,1.18981546,2425.4,2425.1,2.4572]
["bitfinex","ETHUSD",1726327625149,0.32319115,2425.4,2425.1,2.4572]
["bitfinex","ETHUSD",1726327628235,0.32319115,2425.4,2425.2,1.27060357]
["bitfinex","ETHUSD",1726327628545,0.32319115,2425.4,2425.3,2.4572]
["bitfinex","ETHUSD",1726327628846,0.31248294,2425.4,2425.3,2.4572]
["bitfinex","ETHUSD",1726327629247,3.0,2425.7,2425.3,3.32342894]
["bitfinex","ETHUSD",1726327629402,0.31248294,2425.4,2425.3,2.4572]
["bitfinex","ETHUSD",1726327629607,3.0,2425.7,2425.3,3.26098735]
["bitfinex","ETHUSD",1726327629822,0.31248294,2425.4,2425.3,3.26098735]
["bitfinex","ETHUSD",1726327630023,3.0,2425.7,2425.3,3.26098735]
["bitfinex","ETHUSD",1726327630245,0.31248294,2425.4,2425.3,3.26098735]
["bitfinex","ETHUSD",1726327630451,3.0,2425.7,2425.3,2.4572]
["bitfinex","ETHUSD",1726327630637,0.31248294,2425.4,2425.3,2.4572]
["bitfinex","ETHUSD",1726327630811,3.0,2425.7,2425.3,2.4572]
["bitfinex","ETHUSD",1726327631010,0.31248294,2425.4,2425.3,2.4572]
["bitfinex","ETHUSD",1726327631209,3.0,2425.7,2425.3,2.4572]
["bitfinex","ETHUSD",1726327631451,0.31248294,2425.4,2425.3,2.4572]
["bitfinex","ETHUSD",1726327631656,3.0,2425.7,2425.3,3.18645347]
["bitfinex","ETHUSD",1726327631862,0.31248294,2425.4,2425.3,2.4572]
["bitfinex","ETHUSD",1726327632044,3.0,2425.7,2425.3,2.4572]
["bitfinex","ETHUSD",1726327632350,0.31248294,2425.4,2425.3,2.4572]
["bitfinex","ETHUSD",1726327632523,3.0,2425.7,2425.3,2.4572]
["bitfinex","ETHUSD",1726327632912,0.31248294,2425.6,2425.3,2.4572]
["bitfinex","ETHUSD",1726327634491,0.31248294,2425.6,2425.3,3.00638703]
["bitfinex","ETHUSD",1726327635057,3.86662431,2425.9,2425.3,3.00638703]
["bitfinex","ETHUSD",1726327635283,0.31248294,2425.5,2425.3,3.00638703]
["bitfinex","ETHUSD",1726327635457,3.86662431,2425.9,2425.3,3.00638703]
["bitfinex","ETHUSD",1726327635659,0.31255075,2425.4,2425.3,3.00638703]
["bitfinex","ETHUSD",1726327635977,3.0,2425.9,2425.4,2.4812]
["bitfinex","ETHUSD",1726327636190,3.0,2425.9,2425.4,3.08770573]
["bitfinex","ETHUSD",1726327636495,5.4397,2426.0,2425.4,3.08770573]
["bitfinex","ETHUSD",1726327639365,5.4397,2426.0,2425.4,2.4812]
["bitfinex","ETHUSD",1726327649266,3.86662431,2426.2,2425.5,1.76406673]
["bitfinex","ETHUSD",1726327649513,3.86662431,2426.3,2425.6,2.4812]
["bitfinex","ETHUSD",1726327649807,0.31271779,2426.2,2425.8,2.4812]
["bitfinex","ETHUSD",1726327649966,3.86662431,2426.3,2425.8,2.4812]
["bitfinex","ETHUSD",1726327650171,8.76113164,2426.4,2425.9,1.76406673]
["bitfinex","ETHUSD",1726327650172,0.31271779,2426.2,2425.9,1.76406673]
["bitfinex","ETHUSD",1726327650364,1.72150886,2426.6,2426.0,2.4896]
["bitfinex","ETHUSD",1726327650365,0.86662431,2426.6,2426.0,2.4896]
["bitfinex","ETHUSD",1726327650605,0.3127541,2426.5,2426.0,2.4896]
["bitfinex","ETHUSD",1726327660529,5.07682083,2426.5,2426.0,2.4896]
["bitfinex","ETHUSD",1726327660737,5.4972,2426.4,2426.0,2.4896]
["bitfinex","ETHUSD",1726327661041,0.31297195,2426.3,2426.0,2.4896]
["bitfinex","ETHUSD",1726327661409,3.31297195,2426.3,2426.0,2.4896]
["bitfinex","ETHUSD",1726327661615,5.83446255,2426.3,2425.6,2.4896]
["bitfinex","ETHUSD",1726327662508,4.76406673,2426.1,2425.6,2.4896]
["bitfinex","ETHUSD",1726327662924,1.76406673,2425.9,2425.6,2.4896]
["bitfinex","ETHUSD",1726327663120,4.26126673,2425.9,2425.2,2.4896]
["bitfinex","ETHUSD",1726327663323,1.76406673,2425.7,2425.2,2.4896]
["bitfinex","ETHUSD",1726327663896,0.31281461,2425.6,2425.2,2.4896]
["bitfinex","ETHUSD",1726327664608,0.31276862,2425.5,2425.2,2.4896]
["bitfinex","ETHUSD",1726327664803,0.72612667,2425.7,2425.2,2.4896]
["bitfinex","ETHUSD",1726327665141,0.3127662,2425.6,2425.2,2.4896]
["bitfinex","ETHUSD",1726327665904,3.0,2425.8,2425.2,2.4896]
["bitfinex","ETHUSD",1726327666126,0.3127662,2425.5,2425.2,2.4896]
["bitfinex","ETHUSD",1726327666439,0.3127662,2425.4,2425.2,2.4896]
["bitfinex","ETHUSD",1726327666604,3.72612667,2425.8,2425.2,2.4896]
["bitfinex","ETHUSD",1726327666949,0.3127662,2425.7,2425.2,2.4896]
["bitfinex","ETHUSD",1726327668245,0.3127662,2425.7,2425.2,3.00158957]
["bitfinex","ETHUSD",1726327668726,4.76406673,2425.9,2425.2,3.00158957]
["bitfinex","ETHUSD",1726327668928,0.3127662,2425.6,2425.2,3.00158957]
["bitfinex","ETHUSD",1726327669129,4.76406673,2425.9,2425.2,3.00158957]
["bitfinex","ETHUSD",1726327669312,0.3057813,2425.5,2425.2,3.00158957]
["bitfinex","ETHUSD",1726327669518,4.76406673,2425.9,2425.2,2.4896]
["bitfinex","ETHUSD",1726327670017,0.3057813,2425.8,2425.2,2.4896]
["bitfinex","ETHUSD",1726327670655,0.29558859,2425.7,2425.2,2.4896]
["bitfinex","ETHUSD",1726327671018,4.56984803,2425.9,2425.2,2.4896]
["bitfinex","ETHUSD",1726327671219,0.29558859,2425.8,2425.2,3.00158957]
["bitfinex","ETHUSD",1726327671420,0.29558859,2425.8,2425.2,2.4896]
["bitfinex","ETHUSD",1726327686036,0.29558859,2425.8,2425.3,2.3246]
["bitfinex","ETHUSD",1726327705526,1.1622129,2425.8,2425.3,3.19082894]
["bitfinex","ETHUSD",1726327705819,4.1622129,2425.8,2425.3,3.19082894]
["bitfinex","ETHUSD",1726327706395,1.1622129,2425.8,2425.3,3.19082894]
["bitfinex","ETHUSD",1726327707477,0.86662431,2425.7,2425.4,0.86622894]
["bitfinex","ETHUSD",1726327707677,0.86662431,2425.7,2425.3,3.19082894]
["bitfinex","ETHUSD",1726327707678,3.86662431,2425.7,2425.3,3.19082894]
["bitfinex","ETHUSD",1726327707895,0.28186108,2425.6,2425.3,3.19082894]
["bitfinex","ETHUSD",1726327708306,0.28186108,2425.6,2425.4,0.50415223]
["bitfinex","ETHUSD",1726327708528,0.28186108,2425.6,2425.4,0.86622894]
["bitfinex","ETHUSD",1726327714232,1.14848539,2425.6,2425.3,3.19082894]
["bitfinex","ETHUSD",1726327714435,1.14848539,2425.6,2425.3,4.10316242]
["bitfinex","ETHUSD",1726327715358,1.14848539,2425.6,2425.4,0.50416484]
["bitfinex","ETHUSD",1726327715650,0.28186108,2425.6,2425.4,1.37037885]
["bitfinex","ETHUSD",1726327715814,0.28186108,2425.6,2425.3,4.10316242]
["bitfinex","ETHUSD",1726327716407,1.14848539,2425.6,2425.3,4.10316242]
["bitfinex","ETHUSD",1726327716809,1.14848539,2425.6,2425.3,3.19082894]
["bitfinex","ETHUSD",1726327717652,0.28186108,2425.6,2425.3,3.19082894]
["bitfinex","ETHUSD",1726327718059,1.14848539,2425.6,2425.3,3.19082894]
["bitfinex","ETHUSD",1726327720864,0.28186108,2425.6,2425.4,3.33112894]
["bitfinex","ETHUSD",1726327721070,0.28186108,2425.6,2425.4,2.97516697]
["bitfinex","ETHUSD",1726327723883,0.28186108,2425.6,2425.4,3.84139591]
["bitfinex","ETHUSD",1726327724751,0.28186108,2425.6,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327725170,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327725372,0.28185608,2425.6,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327725579,0.86662431,2425.8,2425.5,4.00597151]
["bitfinex","ETHUSD",1726327725785,0.28185608,2425.6,2425.5,4.00597151]
["bitfinex","ETHUSD",1726327725985,0.86662431,2425.8,2425.5,4.00597151]
["bitfinex","ETHUSD",1726327726191,0.28185608,2425.6,2425.5,4.00597151]
["bitfinex","ETHUSD",1726327726361,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327726559,0.28185608,2425.6,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327726765,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327726969,0.28185608,2425.6,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327727166,0.86662431,2425.8,2425.5,4.00597662]
["bitfinex","ETHUSD",1726327727351,0.28187613,2425.6,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327727572,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327727775,0.28187613,2425.6,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327727981,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327728176,0.28187613,2425.6,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327728376,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327728563,0.28187613,2425.6,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327728759,0.86662431,2425.8,2425.5,4.00597662]
["bitfinex","ETHUSD",1726327729094,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327729242,0.28187613,2425.7,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327729445,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327729667,0.28187613,2425.7,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327729998,0.28187613,2425.6,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327730494,0.86662431,2425.8,2425.5,3.84489975]
["bitfinex","ETHUSD",1726327730701,0.28187613,2425.6,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327730907,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327731090,0.28187613,2425.6,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327731406,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327731622,0.28187613,2425.6,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327731919,0.86662431,2425.8,2425.5,3.79387305]
["bitfinex","ETHUSD",1726327732088,0.28187613,2425.6,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327732310,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327732541,0.28187613,2425.6,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327732830,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327733196,0.28187613,2425.7,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327733397,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327733597,0.28187613,2425.7,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327733837,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327734009,0.28187613,2425.7,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327734330,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327734702,0.28187613,2425.7,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327735128,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327735630,0.28187613,2425.7,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327736132,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327736441,0.86662431,2425.8,2425.5,2.4649]
["bitfinex","ETHUSD",1726327736596,0.28187613,2425.7,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327736796,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327737039,0.28187613,2425.7,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327737189,0.86662431,2425.8,2425.5,3.33112894]
["bitfinex","ETHUSD",1726327737399,0.28189616,2425.7,2425.5,2.4649]
["bitfinex","ETHUSD",1726327737591,0.86662431,2425.8,2425.5,2.4649]
["bitfinex","ETHUSD",1726327737895,0.28189616,2425.7,2425.5,2.4649]
["bitfinex","ETHUSD",1726327738131,0.86662431,2425.8,2425.5,2.4649]
["bitfinex","ETHUSD",1726327738350,0.28189616,2425.6,2425.5,2.4649]
["bitfinex","ETHUSD",1726327738494,0.86662431,2425.8,2425.4,0.86622894]
["bitfinex","ETHUSD",1726327738700,0.46577559,2425.7,2425.4,0.86622894]
["bitfinex","ETHUSD",1726327738912,0.28189616,2425.6,2425.4,0.86622894]
["bitfinex","ETHUSD",1726327739326,0.86662431,2425.7,2425.4,0.86622894]
["bitfinex","ETHUSD",1726327739511,0.28188615,2425.5,2425.4,0.86622894]
["bitfinex","ETHUSD",1726327739725,0.86662431,2425.7,2425.3,3.26592894]
["bitfinex","ETHUSD",1726327740058,0.28188615,2425.5,2425.3,3.26592894]
["bitfinex","ETHUSD",1726327740350,0.86662431,2425.7,2425.3,3.26592894]
["bitfinex","ETHUSD",1726327740848,0.28188615,2425.6,2425.3,3.26592894]
["bitfinex","ETHUSD",1726327745579,0.28188615,2425.6,2425.3,0.86622894]
["bitfinex","ETHUSD",1726327745879,0.28188615,2425.6,2425.3,3.26592894]
["bitfinex","ETHUSD",1726327746056,0.28188615,2425.6,2425.3,4.05567967]
["bitfinex","ETHUSD",1726327746738,0.28188615,2425.6,2425.4,0.34314117]
["bitfinex","ETHUSD",1726327746936,0.28188615,2425.6,2425.3,4.05567967]
["bitfinex","ETHUSD",1726327747197,0.28188615,2425.6,2425.4,1.20937187]
["bitfinex","ETHUSD",1726327747337,0.28188615,2425.6,2425.4,0.86622894]
["bitfinex","ETHUSD",1726327747847,0.28188615,2425.6,2425.3,4.05567967]
["bitfinex","ETHUSD",1726327748067,0.28188615,2425.6,2425.4,0.34314119]
["bitfinex","ETHUSD",1726327748268,0.28188615,2425.6,2425.3,4.05567967]
["bitfinex","ETHUSD",1726327748497,0.28188615,2425.6,2425.4,0.86622894]
["bitfinex","ETHUSD",1726327748706,0.28188615,2425.6,2425.4,0.34313912]
["bitfinex","ETHUSD",1726327749053,0.28188615,2425.6,2425.4,0.86622894]
["bitfinex","ETHUSD",1726327749254,0.28188615,2425.6,2425.3,4.05567967]
["bitfinex","ETHUSD",1726327749470,0.28188615,2425.6,2425.4,0.34313808]
["bitfinex","ETHUSD",1726327749654,0.28188615,2425.6,2425.3,4.05567967]
["bitfinex","ETHUSD",1726327749978,0.28188615,2425.6,2425.4,0.34313869]
["bitfinex","ETHUSD",1726327750179,0.28188615,2425.6,2425.3,4.05567967]
["bitfinex","ETHUSD",1726327750383,0.28188615,2425.6,2425.4,0.34313765]
["bitfinex","ETHUSD",1726327750699,0.28188615,2425.6,2425.3,4.05567967]
["bitfinex","ETHUSD",1726327751951,0.28188615,2425.6,2425.5,3.21522894]
["bitfinex","ETHUSD",1726327752389,0.86662431,2425.8,2425.5,3.21522894]
["bitfinex","ETHUSD",1726327752597,0.28184103,2425.6,2425.5,3.21522894]
["bitfinex","ETHUSD",1726327753195,0.86662431,2425.9,2425.5,3.21522894]
["bitfinex","ETHUSD",1726327753403,0.28184103,2425.6,2425.5,3.21522894]
["bitfinex","ETHUSD",1726327753684,0.28184103,2425.6,2425.5,4.17664945]
["bitfinex","ETHUSD",1726327753898,0.86662431,2425.9,2425.5,4.17664945]
["bitfinex","ETHUSD",1726327754066,0.28184103,2425.8,2425.5,3.21522894]
["bitfinex","ETHUSD",1726327757204,0.28184103,2425.8,2425.5,2.349]
["bitfinex","ETHUSD",1726327757609,0.28184103,2425.8,2425.5,3.21522894]
["bitfinex","ETHUSD",1726327758409,0.28184103,2425.8,2425.5,2.349]
["bitfinex","ETHUSD",1726327760885,1.14846534,2425.8,2425.5,2.349]
["bitfinex","ETHUSD",1726327761205,0.28184103,2425.8,2425.5,2.349]
["bitfinex","ETHUSD",1726327764387,0.28184103,2425.8,2425.5,3.21522894]
["bitfinex","ETHUSD",1726327764587,1.14846534,2425.8,2425.5,2.349]
["bitfinex","ETHUSD",1726327764788,0.28184103,2425.8,2425.5,2.349]
["bitfinex","ETHUSD",1726327764988,0.28184103,2425.8,2425.5,3.21522894]
["bitfinex","ETHUSD",1726327769419,1.14846534,2425.8,2425.5,3.21522894]
["bitfinex","ETHUSD",1726327769780,0.28184103,2425.8,2425.5,4.08086582]
["bitfinex","ETHUSD",1726327770035,1.14846534,2425.8,2425.5,4.08086582]
["bitfinex","ETHUSD",1726327770244,1.14846534,2425.8,2425.5,3.21522894]
["bitfinex","ETHUSD",1726327773143,0.28184103,2425.8,2425.5,3.21522894]
["bitfinex","ETHUSD",1726327773874,1.14846534,2425.8,2425.5,3.21522894]
["bitfinex","ETHUSD",1726327774171,0.23184103,2425.8,2425.5,3.21522894]
["bitfinex","ETHUSD",1726327776667,1.09846534,2425.8,2425.5,2.349]
["bitfinex","ETHUSD",1726327777033,3.0,2425.7,2425.5,2.349]
["bitfinex","ETHUSD",1726327777461,0.28024706,2425.6,2425.5,2.349]
["bitfinex","ETHUSD",1726327777673,0.28024706,2425.6,2425.4,0.86622894]
["bitfinex","ETHUSD",1726327783585,0.28024706,2425.6,2425.3,3.14032894]
["bitfinex","ETHUSD",1726327783586,1.14687137,2425.6,2425.3,3.14032894]
["bitfinex","ETHUSD",1726327784439,0.28024706,2425.6,2425.3,3.14032894]
["bitfinex","ETHUSD",1726327785384,0.28024706,2425.6,2425.3,3.91785673]
["bitfinex","ETHUSD",1726327788294,0.28024706,2425.6,2425.3,3.05162779]
["bitfinex","ETHUSD",1726327789658,0.28024706,2425.6,2425.3,3.91723621]
["bitfinex","ETHUSD",1726327796808,0.28024706,2425.6,2425.3,3.05162779]
["bitfinex","ETHUSD",1726327796809,1.14657408,2425.6,2425.3,3.05162779]
["bitfinex","ETHUSD",1726327797168,0.28024706,2425.6,2425.3,3.05162779]
["bitfinex","ETHUSD",1726327799303,1.14657408,2425.6,2425.3,3.05162779]
["bitfinex","ETHUSD",1726327799954,0.28024706,2425.6,2425.3,3.05162779]
["bitfinex","ETHUSD",1726327801306,0.28024706,2425.6,2425.3,3.91723621]
["bitfinex","ETHUSD",1726327801468,0.28024706,2425.6,2425.3,3.05162779]
["bitfinex","ETHUSD",1726327802507,0.28024706,2425.6,2425.3,3.91723621]
["bitfinex","ETHUSD",1726327802663,0.28024706,2425.6,2425.3,3.05162779]
["bitfinex","ETHUSD",1726327803201,0.28024706,2425.6,2425.3,2.2741]
["bitfinex","ETHUSD",1726327803575,0.28024706,2425.6,2425.2,1.36935662]
["bitfinex","ETHUSD",1726327803784,2.3182,2425.5,2425.2,0.86560842]
["bitfinex","ETHUSD",1726327803986,2.3182,2425.5,2425.3,0.86560842]
["bitfinex","ETHUSD",1726327804205,3.0,2425.4,2425.1,0.86560842]
["bitfinex","ETHUSD",1726327804533,3.0,2425.4,2424.9,0.0057913]
["bitfinex","ETHUSD",1726327804534,2.3182,2425.0,2424.9,0.0057913]
["bitfinex","ETHUSD",1726327804681,13.21561053,2425.0,2424.9,0.0057913]
["bitfinex","ETHUSD",1726327804882,13.21561053,2425.0,2424.1,0.0397851]
["bitfinex","ETHUSD",1726327804883,0.55,2424.9,2424.1,0.0397851]
["bitfinex","ETHUSD",1726327805092,3.1387,2424.2,2424.1,0.0397851]
["bitfinex","ETHUSD",1726327805691,7.30479976,2424.2,2424.1,0.0397851]
["bitfinex","ETHUSD",1726327806020,8.61825,2424.2,2424.1,0.0397851]
["bitfinex","ETHUSD",1726327806232,14.20039952,2424.2,2424.1,0.0397851]
["bitfinex","ETHUSD",1726327806380,14.20039952,2424.2,2423.4,0.0397851]
["bitfinex","ETHUSD",1726327806381,8.06507673,2423.5,2423.4,0.0397851]
["bitfinex","ETHUSD",1726327806897,8.06507673,2423.5,2422.7,0.0397851]
["bitfinex","ETHUSD",1726327806898,3.0,2422.9,2422.7,0.0397851]
["bitfinex","ETHUSD",1726327807090,1.76406673,2422.8,2422.7,0.0397851]
["bitfinex","ETHUSD",1726327807462,11.36798673,2422.8,2422.7,0.0397851]
["bitfinex","ETHUSD",1726327807629,11.36798673,2422.8,2422.0,0.0397851]
["bitfinex","ETHUSD",1726327807630,0.0932,2422.1,2422.0,0.0397851]
["bitfinex","ETHUSD",1726327807839,0.0932,2422.1,2421.2,0.0397851]
["bitfinex","ETHUSD",1726327807840,6.30305,2422.0,2420.4,2.4096]
["bitfinex","ETHUSD",1726327808138,3.30246,2422.5,2421.3,1.79492813]
["bitfinex","ETHUSD",1726327808139,0.85881475,2422.5,2421.3,1.79492813]
["bitfinex","ETHUSD",1726327808442,1.76406673,2422.3,2421.3,1.79492813]
["bitfinex","ETHUSD",1726327808725,3.0,2422.2,2421.4,0.42045281]
["bitfinex","ETHUSD",1726327808943,2.3182,2423.1,2421.9,1.76406673]
["bitfinex","ETHUSD",1726327809239,3.561966,2423.0,2422.1,1.76406673]
["bitfinex","ETHUSD",1726327809382,2.3182,2423.1,2422.5,1.76406673]
["bitfinex","ETHUSD",1726327809712,4.15942475,2423.8,2422.1,2.4096]
["bitfinex","ETHUSD",1726327809713,7.38302673,2423.7,2422.7,1.76406673]
["bitfinex","ETHUSD",1726327809885,4.49820921,2423.7,2422.7,1.76406673]
["bitfinex","ETHUSD",1726327810086,2.73414248,2423.7,2422.7,3.83117786]
["bitfinex","ETHUSD",1726327810282,0.60347525,2423.6,2422.7,3.83117786]
["bitfinex","ETHUSD",1726327810514,2.3182,2423.7,2422.7,3.83117786]
["bitfinex","ETHUSD",1726327811260,2.3182,2423.7,2422.7,6.20557786]
["bitfinex","ETHUSD",1726327812078,5.3182,2423.7,2422.7,6.20557786]
["bitfinex","ETHUSD",1726327812846,2.3182,2423.7,2422.7,6.20557786]
["bitfinex","ETHUSD",1726327813176,3.23182,2423.6,2422.7,6.20557786]
["bitfinex","ETHUSD",1726327813466,0.23182,2423.6,2422.7,6.20557786]
["bitfinex","ETHUSD",1726327815011,3.23182,2423.6,2422.7,2.3744]
["bitfinex","ETHUSD",1726327817753,0.27909313,2423.5,2422.7,2.3744]
["bitfinex","ETHUSD",1726327818068,0.86200444,2423.5,2422.7,2.99495779]
["bitfinex","ETHUSD",1726327818838,2.3251,2423.4,2422.2,0.24096]
["bitfinex","ETHUSD",1726327819073,3.27893751,2423.3,2422.2,0.24096]
["bitfinex","ETHUSD",1726327820192,3.27893751,2423.3,2422.3,3.83117786]
["bitfinex","ETHUSD",1726327823671,3.27893751,2423.3,2422.3,3.78117786]
["bitfinex","ETHUSD",1726327823857,0.56040375,2423.2,2422.4,0.40221379]
["bitfinex","ETHUSD",1726327824056,0.27890235,2423.1,2422.4,0.40221379]
["bitfinex","ETHUSD",1726327824457,0.27890235,2423.1,2422.3,3.78117786]
["bitfinex","ETHUSD",1726327824669,0.27890235,2423.1,2422.2,0.24096]
["bitfinex","ETHUSD",1726327827202,2.3251,2423.0,2422.2,0.24096]
["bitfinex","ETHUSD",1726327827495,0.27885714,2422.9,2422.2,0.24096]
["bitfinex","ETHUSD",1726327829491,2.3251,2422.7,2421.6,2.3744]
["bitfinex","ETHUSD",1726327829812,0.27879685,2422.6,2421.6,6.20557786]
["bitfinex","ETHUSD",1726327829975,4.58618654,2422.6,2421.6,6.82613565]
["bitfinex","ETHUSD",1726327831003,5.4246,2422.5,2421.6,4.45173565]
["bitfinex","ETHUSD",1726327831500,0.27865869,2422.4,2421.6,4.45173565]
["bitfinex","ETHUSD",1726327831704,5.4246,2422.3,2421.3,2.3048614]
["bitfinex","ETHUSD",1726327831864,3.27850289,2422.2,2421.3,0.0308614]
["bitfinex","ETHUSD",1726327832062,0.87031029,2422.1,2421.3,0.0308614]
["bitfinex","ETHUSD",1726327832288,5.4246,2422.0,2421.3,0.0308614]
["bitfinex","ETHUSD",1726327832608,0.27850289,2421.9,2421.3,0.0308614]
["bitfinex","ETHUSD",1726327832822,0.27850289,2421.9,2421.3,3.86203926]
["bitfinex","ETHUSD",1726327833474,0.27850289,2421.9,2421.5,3.83117786]
["bitfinex","ETHUSD",1726327834082,0.27850289,2421.9,2421.3,3.86203926]
["bitfinex","ETHUSD",1726327834388,0.27850289,2421.9,2421.3,4.30324319]
["bitfinex","ETHUSD",1726327837320,0.27850289,2421.9,2421.6,3.83117786]
["bitfinex","ETHUSD",1726327837499,5.4246,2422.3,2421.6,3.83117786]
["bitfinex","ETHUSD",1726327837812,0.27827668,2422.2,2421.6,3.83117786]
["bitfinex","ETHUSD",1726327838039,0.27827668,2422.2,2422.0,3.83117786]
["bitfinex","ETHUSD",1726327838371,1.30738969,2422.6,2422.0,3.83117786]
["bitfinex","ETHUSD",1726327838372,3.0,2422.5,2422.0,3.83117786]
["bitfinex","ETHUSD",1726327838574,0.27828924,2422.1,2422.0,3.83117786]
["bitfinex","ETHUSD",1726327838836,2.4246,2422.6,2422.0,3.83117786]
["bitfinex","ETHUSD",1726327839115,19.74,2422.8,2422.2,3.83117786]
["bitfinex","ETHUSD",1726327839116,7.47,2422.8,2422.2,3.83117786]
["bitfinex","ETHUSD",1726327839277,0.27828924,2422.5,2422.2,3.83117786]
["bitfinex","ETHUSD",1726327839474,2.4246,2422.9,2422.2,4.44169565]
["bitfinex","ETHUSD",1726327839717,0.27837971,2422.8,2422.2,4.44169565]
["bitfinex","ETHUSD",1726327840320,3.27837971,2422.8,2422.2,4.44169565]
["bitfinex","ETHUSD",1726327843096,3.27837971,2422.8,2422.4,3.83117786]
["bitfinex","ETHUSD",1726327843305,3.27837971,2422.8,2422.4,4.27534743]
["bitfinex","ETHUSD",1726327843523,0.27837971,2422.8,2422.4,4.27534743]
["bitfinex","ETHUSD",1726327843986,9.8946,2423.2,2422.4,4.27534743]
["bitfinex","ETHUSD",1726327844508,0.27844504,2423.1,2422.4,4.27534743]
["bitfinex","ETHUSD",1726327844706,0.27844504,2423.1,2422.6,3.83117786]
["bitfinex","ETHUSD",1726327844907,3.27844504,2423.1,2422.6,3.83117786]
["bitfinex","ETHUSD",1726327846117,3.27844504,2423.1,2422.6,4.4861126]
["bitfinex","ETHUSD",1726327849679,3.27844504,2423.1,2422.6,0.65493474]
["bitfinex","ETHUSD",1726327849931,3.27844504,2423.1,2422.5,2.274]
["bitfinex","ETHUSD",1726327850627,3.27844504,2423.1,2422.2,3.16960842]
["bitfinex","ETHUSD",1726327853144,3.27844504,2423.1,2422.3,3.83117786]
["bitfinex","ETHUSD",1726327853297,3.84874954,2423.1,2422.3,3.83117786]
["bitfinex","ETHUSD",1726327854702,3.84874954,2423.1,2422.3,4.69678628]
["bitfinex","ETHUSD",1726327855365,3.27844504,2423.1,2422.3,4.69678628]
["bitfinex","ETHUSD",1726327855535,3.27844504,2423.1,2422.3,3.83117786]
["bitfinex","ETHUSD",1726327857923,2.278,2423.0,2422.3,3.83117786]
["bitfinex","ETHUSD",1726327858178,0.27851791,2422.9,2422.3,3.83117786]
["bitfinex","ETHUSD",1726327858470,0.27851791,2422.9,2422.2,6.13517786]
["bitfinex","ETHUSD",1726327858761,0.27851791,2422.9,2422.2,6.58197997]
["bitfinex","ETHUSD",1726327863883,0.27851791,2422.9,2422.4,3.83117786]
["bitfinex","ETHUSD",1726327864504,0.27851791,2422.9,2422.2,2.75080211]
["bitfinex","ETHUSD",1726327868221,0.27851791,2422.9,2422.3,3.83117786]
["bitfinex","ETHUSD",1726327868420,0.27851791,2422.9,2422.3,4.95905449]
["bitfinex","ETHUSD",1726327871756,0.27851791,2422.9,2422.3,1.12787663]
["bitfinex","ETHUSD",1726327872057,0.27851791,2422.9,2422.2,2.304]
["bitfinex","ETHUSD",1726327873773,0.27851791,2422.9,2422.1,0.86560842]
["bitfinex","ETHUSD",1726327873774,2.2699,2422.8,2422.1,0.86560842]
["bitfinex","ETHUSD",1726327874268,0.27879938,2422.7,2422.1,4.69678628]
["bitfinex","ETHUSD",1726327877265,0.27879938,2422.7,2422.1,3.83117786]
["bitfinex","ETHUSD",1726327878869,0.27879938,2422.7,2422.1,4.69678628]
["bitfinex","ETHUSD",1726327880394,0.27879938,2422.7,2422.1,5.29630617]
["bitfinex","ETHUSD",1726327881480,0.27879938,2422.7,2422.2,0.86560842]
["bitfinex","ETHUSD",1726327882175,0.27879938,2422.7,2422.1,5.29630617]
["bitfinex","ETHUSD",1726327882375,0.27879938,2422.7,2422.2,0.86560842]
["bitfinex","ETHUSD",1726327883203,0.27879938,2422.7,2422.3,0.86560842]
["bitfinex","ETHUSD",1726327883717,0.27869637,2422.6,2422.3,0.86560842]
["bitfinex","ETHUSD",1726327883918,2.2699,2422.8,2422.3,0.86560842]
["bitfinex","ETHUSD",1726327884216,0.27869637,2422.7,2422.3,0.86560842]
["bitfinex","ETHUSD",1726327884599,2.2699,2422.8,2422.4,0.86560842]
["bitfinex","ETHUSD",1726327884789,0.27869637,2422.6,2422.3,0.86560842]
["bitfinex","ETHUSD",1726327884971,2.4207,2422.5,2422.3,0.86560842]
["bitfinex","ETHUSD",1726327885176,2.69939637,2422.5,2422.3,0.86560842]
["bitfinex","ETHUSD",1726327887083,0.27869637,2422.5,2422.3,0.86560842]
["bitfinex","ETHUSD",1726327887389,2.4207,2422.7,2422.4,0.86560842]
["bitfinex","ETHUSD",1726327888634,2.4207,2422.9,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327888782,5.4207,2422.9,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327893461,6.27951475,2422.9,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327893645,7.03672661,2422.9,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327896124,0.27868883,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327899049,0.26584983,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327900988,0.26584983,2422.8,2422.6,0.86560842]
["bitfinex","ETHUSD",1726327901252,0.26584983,2422.8,2422.6,1.25888462]
["bitfinex","ETHUSD",1726327901456,0.26584983,2422.8,2422.6,0.86560842]
["bitfinex","ETHUSD",1726327905513,0.26584983,2422.8,2422.6,3.17270842]
["bitfinex","ETHUSD",1726327905703,0.85881475,2423.0,2422.6,3.17270842]
["bitfinex","ETHUSD",1726327905902,0.2782659,2422.9,2422.6,3.17270842]
["bitfinex","ETHUSD",1726327906414,0.2782659,2422.9,2422.6,0.86560842]
["bitfinex","ETHUSD",1726327906616,1.13708065,2422.9,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327907501,2.4911,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327908004,0.27827093,2422.7,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327908399,2.4911,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327908636,0.27827093,2422.6,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327908831,2.4911,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327909038,0.27827093,2422.6,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327909238,2.4911,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327909451,0.27827093,2422.6,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327909647,2.4911,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327909821,0.27827093,2422.6,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327910018,2.4911,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327910527,0.27827093,2422.7,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327910728,2.4911,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327910918,0.27827093,2422.7,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327911119,2.4911,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327911335,0.27827093,2422.7,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327911521,2.4911,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327911716,0.27827093,2422.7,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327911949,2.4911,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327912149,0.27827093,2422.7,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327912442,2.4911,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327912642,0.27827093,2422.6,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327912839,2.4911,2422.8,2422.5,1.37045501]
["bitfinex","ETHUSD",1726327913048,2.4911,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327913216,0.27827093,2422.7,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327913541,0.85881475,2422.9,2422.5,1.41616829]
["bitfinex","ETHUSD",1726327913749,0.27827093,2422.8,2422.6,2.77973698]
["bitfinex","ETHUSD",1726327914051,0.27827093,2422.8,2422.6,3.14050842]
["bitfinex","ETHUSD",1726327914219,0.27827093,2422.8,2422.6,3.90289145]
["bitfinex","ETHUSD",1726327914542,0.27827093,2422.7,2422.6,3.90289145]
["bitfinex","ETHUSD",1726327914850,0.85881475,2422.9,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327915005,0.27827093,2422.7,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327915354,0.27827093,2422.6,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327915510,0.85881475,2422.9,2422.5,1.37056098]
["bitfinex","ETHUSD",1726327915705,0.27827093,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327918723,0.27827093,2422.8,2422.5,1.3418328]
["bitfinex","ETHUSD",1726327919133,0.27827093,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327922347,0.27827093,2422.8,2422.7,2.2749]
["bitfinex","ETHUSD",1726327922651,0.85881475,2422.9,2422.7,2.2749]
["bitfinex","ETHUSD",1726327922834,0.27820309,2422.8,2422.7,2.2749]
["bitfinex","ETHUSD",1726327923548,0.27820309,2422.8,2422.5,3.14050842]
["bitfinex","ETHUSD",1726327924267,0.27820309,2422.8,2422.6,0.86560842]
["bitfinex","ETHUSD",1726327924477,0.27820309,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327927349,0.27820309,2422.8,2422.6,1.37055393]
["bitfinex","ETHUSD",1726327927555,0.27820309,2422.8,2422.6,0.86560842]
["bitfinex","ETHUSD",1726327927935,0.27820309,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327929170,0.27820309,2422.8,2422.6,0.50494831]
["bitfinex","ETHUSD",1726327929385,0.27820309,2422.8,2422.5,0.86560842]
["bitfinex","ETHUSD",1726327930690,2.76910309,2422.8,2422.5,0.76560842]
["bitfinex","ETHUSD",1726327931377,2.76910309,2422.8,2422.6,0.5049512]
["bitfinex","ETHUSD",1726327931564,2.76910309,2422.8,2422.3,1.29841264]
["bitfinex","ETHUSD",1726327931565,2.4909,2422.6,2422.3,1.29841264]
["bitfinex","ETHUSD",1726327931783,3.0,2422.3,2421.9,1.29841264]
["bitfinex","ETHUSD",1726327932085,1.14371895,2422.2,2421.8,2.91735925]
["bitfinex","ETHUSD",1726327932271,1.14371895,2422.2,2421.8,1.81174682]
["bitfinex","ETHUSD",1726327932591,0.27819553,2422.2,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327932751,2.4909,2422.2,2421.8,0.51333628]
["bitfinex","ETHUSD",1726327932951,0.27819051,2422.1,2421.8,0.51333628]
["bitfinex","ETHUSD",1726327933293,0.27819051,2422.1,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327934694,2.4909,2422.0,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327934902,5.4909,2422.0,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327935067,0.85476779,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327935406,0.27785874,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327939185,3.0,2422.1,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327939358,0.2777632,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327939788,5.4909,2422.2,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327940300,3.2777632,2422.1,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327940879,0.2777632,2422.1,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327941317,0.70674566,2422.3,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327941460,0.27778834,2422.0,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327941658,5.4909,2422.4,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327941863,0.27778834,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327942099,5.4909,2422.1,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327942396,0.27779337,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327942703,5.4909,2422.1,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327942704,2.4909,2422.0,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327943001,0.27780846,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327944074,2.4909,2422.2,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327944275,0.2777984,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327944495,2.4909,2422.2,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327944662,0.27780091,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327944864,3.24909,2422.1,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327945615,0.27780345,2422.0,2421.8,0.0082578]
["bitfinex","ETHUSD",1726327954220,0.27780345,2422.0,2421.9,4.0265409]
["bitfinex","ETHUSD",1726327954383,7.47,2422.5,2421.9,4.0265409]
["bitfinex","ETHUSD",1726327954584,7.47,2422.5,2421.9,4.43002077]
["bitfinex","ETHUSD",1726327954786,0.27781851,2422.4,2421.9,4.43002077]
["bitfinex","ETHUSD",1726327955023,0.27781851,2422.4,2422.1,1.7687409]
["bitfinex","ETHUSD",1726327955437,3.27781851,2422.4,2422.0,1.7687409]
["bitfinex","ETHUSD",1726327955589,3.27781851,2422.4,2422.0,2.21256876]
["bitfinex","ETHUSD",1726327955793,0.27781851,2422.4,2422.0,2.21256876]
["bitfinex","ETHUSD",1726327956295,2.3448,2422.7,2422.0,2.21256876]
["bitfinex","ETHUSD",1726327956508,0.27787636,2422.3,2422.0,1.7687409]
["bitfinex","ETHUSD",1726327956712,2.3448,2422.7,2421.9,2.2578]
["bitfinex","ETHUSD",1726327956902,0.27787636,2422.2,2421.9,4.0265409]
["bitfinex","ETHUSD",1726327957215,0.27789144,2422.1,2421.9,4.0265409]
["bitfinex","ETHUSD",1726327957595,3.53448,2422.6,2421.9,4.0265409]
["bitfinex","ETHUSD",1726327957902,0.27794421,2422.5,2421.9,4.0265409]
["bitfinex","ETHUSD",1726327958152,0.27794421,2422.5,2421.9,4.5165005]
["bitfinex","ETHUSD",1726327959930,0.27794421,2422.5,2421.9,4.0265409]
["bitfinex","ETHUSD",1726327960099,0.27794421,2422.5,2421.9,2.2578]
["bitfinex","ETHUSD",1726327961289,2.3448,2422.4,2421.9,2.2578]
["bitfinex","ETHUSD",1726327961536,5.62275678,2422.4,2421.9,2.2578]
["bitfinex","ETHUSD",1726327962331,0.27795678,2422.4,2421.9,4.0265409]
["bitfinex","ETHUSD",1726327962535,2.3448,2422.6,2421.9,4.0265409]
["bitfinex","ETHUSD",1726327962536,2.3448,2422.6,2421.9,4.5165005]
["bitfinex","ETHUSD",1726327962843,2.3448,2422.6,2421.9,4.0265409]
["bitfinex","ETHUSD",1726327963333,3.27794672,2422.5,2421.9,4.0265409]
["bitfinex","ETHUSD",1726327965073,3.27794672,2422.5,2421.9,2.2578]
["bitfinex","ETHUSD",1726327966732,3.27794672,2422.5,2422.0,1.7687409]
["bitfinex","ETHUSD",1726327967757,3.27794672,2422.5,2421.9,2.2578]
["bitfinex","ETHUSD",1726327969543,0.27794672,2422.5,2422.2,1.7687409]
["bitfinex","ETHUSD",1726327969789,0.27794672,2422.5,2422.3,2.2578]
["bitfinex","ETHUSD",1726327969938,3.0,2422.8,2422.3,2.2578]
["bitfinex","ETHUSD",1726327970282,2.3448,2423.0,2422.3,2.2578]
["bitfinex","ETHUSD",1726327970447,0.27795427,2422.7,2422.3,2.2578]
["bitfinex","ETHUSD",1726327970777,2.3448,2423.0,2422.3,2.2578]
["bitfinex","ETHUSD",1726327971078,5.3448,2423.0,2422.3,2.2578]
["bitfinex","ETHUSD",1726327971287,3.27795427,2422.9,2422.3,2.2578]
["bitfinex","ETHUSD",1726327973676,5.4095,2422.8,2422.1,2.4389]
["bitfinex","ETHUSD",1726327973881,7.74051633,2422.8,2422.0,0.86479729]
["bitfinex","ETHUSD",1726327974181,4.7687409,2422.6,2421.9,3.30369729]
["bitfinex","ETHUSD",1726327974342,3.0,2422.6,2421.9,3.30369729]
["bitfinex","ETHUSD",1726327974880,3.0,2422.6,2421.9,2.4389]
["bitfinex","ETHUSD",1726327974881,0.27800453,2422.5,2421.9,2.4389]
["bitfinex","ETHUSD",1726327975178,0.92416015,2422.5,2421.9,2.4389]
["bitfinex","ETHUSD",1726327975379,0.92416015,2422.5,2421.9,3.30369729]
["bitfinex","ETHUSD",1726327976181,0.92416015,2422.5,2421.9,5.07243819]
["bitfinex","ETHUSD",1726327981871,0.92416015,2422.5,2421.9,4.2076409]
["bitfinex","ETHUSD",1726327982061,0.27800453,2422.5,2421.9,4.2076409]
["bitfinex","ETHUSD",1726327982258,0.27800453,2422.5,2421.9,5.54878934]
["bitfinex","ETHUSD",1726327982700,0.27800453,2422.5,2421.9,4.68399205]
["bitfinex","ETHUSD",1726327983259,0.27800453,2422.5,2421.9,5.54878934]
["bitfinex","ETHUSD",1726327984065,2.4095,2422.4,2421.9,5.54878934]
["bitfinex","ETHUSD",1726327984277,2.67825045,2422.4,2421.9,5.07243819]
["bitfinex","ETHUSD",1726327984496,0.27800453,2422.3,2421.9,5.07243819]
["bitfinex","ETHUSD",1726327984696,0.27800453,2422.3,2422.0,0.47635116]
["bitfinex","ETHUSD",1726327985495,0.27800453,2422.3,2422.0,0.47635098]
["bitfinex","ETHUSD",1726327986313,0.27800453,2422.3,2422.0,0.47635147]
["bitfinex","ETHUSD",1726327986788,0.27800453,2422.3,2421.9,5.07243819]
["bitfinex","ETHUSD",1726327987603,0.27800453,2422.3,2422.0,0.47635095]
["bitfinex","ETHUSD",1726327987770,0.27800453,2422.3,2421.9,5.07243819]
["bitfinex","ETHUSD",1726327988298,0.27800453,2422.3,2422.0,0.47635023]
["bitfinex","ETHUSD",1726327988499,0.27800453,2422.3,2421.9,1.34114752]
["bitfinex","ETHUSD",1726327988676,0.27800453,2422.3,2421.9,0.86479729]
["bitfinex","ETHUSD",1726327988884,0.27800453,2422.3,2421.9,1.34114828]
["bitfinex","ETHUSD",1726327990973,0.27800453,2422.3,2421.9,3.10988918]
["bitfinex","ETHUSD",1726327995674,0.27800453,2422.3,2421.9,2.63353819]
["bitfinex","ETHUSD",1726327996017,0.27800453,2422.3,2421.9,3.10988819]
["bitfinex","ETHUSD",1726327996221,0.27800453,2422.3,2421.9,2.63353819]
["bitfinex","ETHUSD",1726327996415,0.27800453,2422.3,2422.0,0.86479729]
["bitfinex","ETHUSD",1726327997118,0.27800453,2422.3,2421.9,1.34115086]
["bitfinex","ETHUSD",1726327997326,0.27800453,2422.3,2422.0,0.86479729]
["bitfinex","ETHUSD",1726327998601,0.27800453,2422.3,2422.0,1.36984938]
["bitfinex","ETHUSD",1726327999292,0.27800453,2422.3,2422.0,0.86479729]
["bitfinex","ETHUSD",1726328000108,0.27800453,2422.3,2421.9,0.86479729]
["bitfinex","ETHUSD",1726328000109,0.63330733,2422.3,2421.9,0.86479729]
["bitfinex","ETHUSD",1726328000425,2.3431,2422.2,2422.0,1.36986107]
["bitfinex","ETHUSD",1726328000754,2.3431,2422.2,2421.9,1.34115086]
["bitfinex","ETHUSD",1726328000755,0.27795175,2422.1,2421.9,1.34115086]
["bitfinex","ETHUSD",1726328000908,0.27795175,2422.1,2422.0,0.86479729]
["bitfinex","ETHUSD",1726328001306,0.27795175,2422.1,2422.0,1.36985791]
["bitfinex","ETHUSD",1726328001523,0.27795175,2422.1,2422.0,0.86479729]
["bitfinex","ETHUSD",1726328002419,0.27795175,2422.1,2421.9,0.86479729]
["bitfinex","ETHUSD",1726328003622,0.27795175,2422.1,2421.9,1.84628322]
["bitfinex","ETHUSD",1726328003863,0.27795175,2422.1,2421.9,1.34119883]
["bitfinex","ETHUSD",1726328004080,0.27795175,2422.1,2422.0,1.12958422]
["bitfinex","ETHUSD",1726328004359,6.20862342,2422.5,2422.0,3.45178422]
["bitfinex","ETHUSD",1726328004535,0.27795175,2422.1,2422.0,3.18699729]
["bitfinex","ETHUSD",1726328004732,6.20862342,2422.5,2422.0,3.18699729]
["bitfinex","ETHUSD",1726328004930,0.27795175,2422.1,2422.0,3.18699729]
["bitfinex","ETHUSD",1726328005172,0.86552342,2422.6,2422.0,7.00013653]
["bitfinex","ETHUSD",1726328005323,0.86552342,2422.7,2422.2,2.63595917]
["bitfinex","ETHUSD",1726328005519,0.27794925,2422.5,2422.2,2.63595917]
["bitfinex","ETHUSD",1726328005759,0.86552342,2422.7,2422.2,2.63595917]
["bitfinex","ETHUSD",1726328005760,0.86552342,2422.7,2422.3,2.3222]
["bitfinex","ETHUSD",1726328006067,0.27794925,2422.4,2422.3,3.18941827]
["bitfinex","ETHUSD",1726328006238,0.86552342,2422.9,2422.4,1.7687409]
["bitfinex","ETHUSD",1726328006433,0.86552342,2422.9,2422.4,0.86702156]
["bitfinex","ETHUSD",1726328006637,0.86552342,2422.9,2422.3,3.18922156]
["bitfinex","ETHUSD",1726328006833,1.4885683,2422.9,2422.3,3.18922156]
["bitfinex","ETHUSD",1726328007354,4.4885683,2422.9,2422.3,3.18922156]
["bitfinex","ETHUSD",1726328007659,4.4885683,2422.9,2422.2,0.86702156]
["bitfinex","ETHUSD",1726328007660,6.20862342,2422.8,2422.2,0.86702156]
["bitfinex","ETHUSD",1726328007870,0.81300219,2422.7,2422.2,0.86702156]
["bitfinex","ETHUSD",1726328008073,7.1118409,2422.6,2422.1,0.86702156]
["bitfinex","ETHUSD",1726328008364,5.3431,2422.5,2422.0,0.86702156]
["bitfinex","ETHUSD",1726328008568,7.08766007,2422.5,2422.0,0.86702156]
["bitfinex","ETHUSD",1726328008922,7.08766007,2422.5,2421.9,0.86702156]
["bitfinex","ETHUSD",1726328010769,2.356,2422.4,2421.9,0.86702156]
["bitfinex","ETHUSD",1726328011004,0.71005601,2422.3,2421.9,0.86702156]
["bitfinex","ETHUSD",1726328012378,2.356,2422.4,2422.0,0.86702156]
["bitfinex","ETHUSD",1726328013698,2.356,2422.4,2421.9,0.86702156]
["bitfinex","ETHUSD",1726328013909,2.356,2422.4,2422.0,0.86702156]
["bitfinex","ETHUSD",1726328014231,0.71005601,2422.3,2422.0,0.86702156]
["bitfinex","ETHUSD",1726328016293,0.27793667,2422.2,2422.0,0.86702156]
["bitfinex","ETHUSD",1726328016497,2.356,2422.4,2422.0,0.86702156]
["bitfinex","ETHUSD",1726328016828,0.27794171,2422.3,2422.0,0.86702156]
["bitfinex","ETHUSD",1726328021690,0.27794171,2422.3,2422.1,0.86702156]
["bitfinex","ETHUSD",1726328022093,3.86552342,2422.5,2422.1,0.86702156]
["bitfinex","ETHUSD",1726328022296,0.98664387,2422.4,2422.1,0.86702156]
["bitfinex","ETHUSD",1726328026603,0.98664387,2422.4,2422.2,0.86702156]
["bitfinex","ETHUSD",1726328026798,0.27793919,2422.4,2422.2,2.3428]
["bitfinex","ETHUSD",1726328027635,3.22152342,2422.8,2422.3,2.63593571]
["bitfinex","ETHUSD",1726328027841,3.22152342,2422.8,2422.3,0.86717424]
["bitfinex","ETHUSD",1726328028802,3.0,2422.7,2422.3,0.86717424]
["bitfinex","ETHUSD",1726328029103,3.0,2422.7,2422.2,3.20997424]
["bitfinex","ETHUSD",1726328029303,3.0,2422.7,2422.3,0.86717424]
["bitfinex","ETHUSD",1726328029542,4.4989877,2422.7,2422.3,0.86717424]
["bitfinex","ETHUSD",1726328029744,4.4989877,2422.7,2422.3,0.34375093]
["bitfinex","ETHUSD",1726328029929,5.36451112,2422.7,2422.2,3.20997424]
["bitfinex","ETHUSD",1726328031243,0.27799951,2422.6,2422.2,3.20997424]
["bitfinex","ETHUSD",1726328037245,0.9279518,2422.6,2422.2,3.20997424]
["bitfinex","ETHUSD",1726328039026,0.27799951,2422.6,2422.2,4.97871514]
["bitfinex","ETHUSD",1726328042021,0.27799951,2422.6,2422.2,3.20997424]
["bitfinex","ETHUSD",1726328042267,0.27799951,2422.6,2422.2,0.86717424]
["bitfinex","ETHUSD",1726328043071,2.3545,2422.5,2422.2,0.86717424]
["bitfinex","ETHUSD",1726328043255,2.61774995,2422.5,2422.2,0.86717424]
["bitfinex","ETHUSD",1726328043429,0.27805231,2422.4,2422.2,0.86717424]
["bitfinex","ETHUSD",1726328050438,0.27805231,2422.4,2422.1,0.86717424]
["bitfinex","ETHUSD",1726328052442,0.27805231,2422.4,2422.2,0.86717424]
["bitfinex","ETHUSD",1726328052643,0.54130754,2422.4,2422.0,0.86717424]
["bitfinex","ETHUSD",1726328052952,0.54130754,2422.4,2422.1,0.86717424]
["bitfinex","ETHUSD",1726328053135,0.27805231,2422.4,2422.1,0.86717424]
["bitfinex","ETHUSD",1726328054252,0.27805231,2422.4,2422.0,0.86717424]
["bitfinex","ETHUSD",1726328067041,0.27805231,2422.4,2422.1,1.37332676]
["bitfinex","ETHUSD",1726328067263,0.27805231,2422.4,2422.2,2.2623]
["bitfinex","ETHUSD",1726328067416,0.27805231,2422.4,2422.2,2.76844143]
["bitfinex","ETHUSD",1726328067853,0.27805231,2422.4,2422.2,3.12947424]
["bitfinex","ETHUSD",1726328068155,3.0,2422.6,2422.2,3.12947424]
["bitfinex","ETHUSD",1726328068474,0.27798445,2422.3,2422.2,3.12947424]
["bitfinex","ETHUSD",1726328068751,0.27800205,2422.3,2422.2,3.9582255]
["bitfinex","ETHUSD",1726328068922,5.263,2422.7,2422.2,3.9582255]
["bitfinex","ETHUSD",1726328069122,3.27800205,2422.6,2422.2,3.12947424]
["bitfinex","ETHUSD",1726328082665,3.27800205,2422.6,2422.3,0.86717424]
["bitfinex","ETHUSD",1726328082980,3.27800205,2422.6,2422.2,3.12947424]
["bitfinex","ETHUSD",1726328083495,3.27800205,2422.6,2422.3,0.86717424]
["bitfinex","ETHUSD",1726328086178,3.27800205,2422.6,2422.2,3.12947424]
["bitfinex","ETHUSD",1726328087160,4.04848995,2422.6,2422.2,3.12947424]
["bitfinex","ETHUSD",1726328089788,3.27800205,2422.6,2422.2,3.12947424]
["bitfinex","ETHUSD",1726328093919,3.27800205,2422.6,2422.5,4.99311514]
["bitfinex","ETHUSD",1726328093920,0.27800205,2422.6,2422.5,4.99311514]
["bitfinex","ETHUSD",1726328094084,0.27800205,2422.6,2422.5,5.73672389]
["bitfinex","ETHUSD",1726328094410,3.34622342,2423.2,2422.5,5.42590069]
["bitfinex","ETHUSD",1726328094615,3.9830283,2423.2,2422.6,0.86666528]
["bitfinex","ETHUSD",1726328094907,3.11750488,2423.2,2422.7,0.86666528]
["bitfinex","ETHUSD",1726328095309,3.0,2423.1,2422.6,0.86666528]
["bitfinex","ETHUSD",1726328095606,5.4807,2423.2,2422.6,1.74345533]
["bitfinex","ETHUSD",1726328099320,5.4807,2423.2,2422.6,0.87679005]
["bitfinex","ETHUSD",1726328099321,2.4807,2423.2,2422.6,0.87679005]
["bitfinex","ETHUSD",1726328101875,2.4807,2423.2,2422.6,1.74345533]
["bitfinex","ETHUSD",1726328102109,2.4807,2423.2,2422.6,0.87679005]
["bitfinex","ETHUSD",1726328102309,2.4807,2423.2,2422.7,0.58693962]
["bitfinex","ETHUSD",1726328103174,2.4807,2423.2,2422.5,4.99260618]
["bitfinex","ETHUSD",1726328106280,3.26900388,2423.1,2422.5,4.99260618]
["bitfinex","ETHUSD",1726328112023,2.2673,2423.0,2422.3,3.33136528]
["bitfinex","ETHUSD",1726328112209,2.53629623,2423.0,2422.3,3.33136528]
["bitfinex","ETHUSD",1726328112436,2.53629623,2423.0,2422.3,5.10010618]
["bitfinex","ETHUSD",1726328113425,2.53629623,2423.0,2422.4,0.86666528]
["bitfinex","ETHUSD",1726328114122,2.53629623,2423.0,2422.3,4.2334409]
["bitfinex","ETHUSD",1726328114123,2.53629623,2423.0,2422.3,5.10010618]
["bitfinex","ETHUSD",1726328114322,2.53629623,2423.0,2422.4,0.6400066]
["bitfinex","ETHUSD",1726328117111,2.53629623,2423.0,2422.3,3.33136528]
["bitfinex","ETHUSD",1726328117419,2.2673,2422.9,2422.3,3.33136528]
["bitfinex","ETHUSD",1726328117631,2.53625543,2422.9,2422.3,3.33136528]
["bitfinex","ETHUSD",1726328123760,3.0,2422.8,2422.3,0.86666528]
["bitfinex","ETHUSD",1726328123958,2.2673,2422.7,2422.1,0.86666528]
["bitfinex","ETHUSD",1726328124160,2.2673,2422.7,2422.2,0.86666528]
["bitfinex","ETHUSD",1726328124456,2.2673,2422.7,2422.1,0.86666528]
["bitfinex","ETHUSD",1726328124457,0.26894523,2422.6,2422.1,0.86666528]
["bitfinex","ETHUSD",1726328124662,0.26894523,2422.6,2422.2,0.86666528]
["bitfinex","ETHUSD",1726328124869,0.26894523,2422.6,2422.1,0.86666528]
["bitfinex","ETHUSD",1726328125053,0.26894523,2422.6,2422.1,1.79027697]
["bitfinex","ETHUSD",1726328125554,0.26894523,2422.6,2422.2,0.86666528]
["bitfinex","ETHUSD",1726328125957,0.26894523,2422.6,2422.1,0.86666528]
["bitfinex","ETHUSD",1726328127553,0.26894523,2422.6,2422.2,2.63540618]
["bitfinex","ETHUSD",1726328127871,0.26894523,2422.6,2422.3,2.8582366]
["bitfinex","ETHUSD",1726328130875,0.26894523,2422.6,2422.2,0.86666528]
["bitfinex","ETHUSD",1726328131168,0.26894523,2422.6,2422.1,0.86666528]
["bitfinex","ETHUSD",1726328132168,2.3467,2422.5,2422.1,0.86666528]
["bitfinex","ETHUSD",1726328132369,2.3467,2422.3,2422.0,0.86666528]
["bitfinex","ETHUSD",1726328132773,2.3467,2422.3,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328132774,0.33300472,2422.2,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328133079,3.0,2422.5,2422.0,3.30927006]
["bitfinex","ETHUSD",1726328133243,0.33296645,2422.1,2422.0,3.30927006]
["bitfinex","ETHUSD",1726328133564,3.0,2422.5,2422.0,2.44260478]
["bitfinex","ETHUSD",1726328133772,0.33296645,2422.1,2422.0,2.44260478]
["bitfinex","ETHUSD",1726328134473,2.3467,2422.6,2422.0,2.44260478]
["bitfinex","ETHUSD",1726328134774,0.33296645,2422.1,2421.9,0.86666528]
["bitfinex","ETHUSD",1726328134971,3.0,2422.5,2421.9,0.86666528]
["bitfinex","ETHUSD",1726328135437,0.33296645,2422.4,2421.9,0.86666528]
["bitfinex","ETHUSD",1726328138082,0.33296645,2422.4,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328138281,0.33296645,2422.4,2422.0,2.44260815]
["bitfinex","ETHUSD",1726328141482,0.33296645,2422.4,2422.2,1.7687409]
["bitfinex","ETHUSD",1726328143897,2.3467,2422.6,2422.2,1.7687409]
["bitfinex","ETHUSD",1726328144066,2.3467,2422.6,2422.1,2.2889]
["bitfinex","ETHUSD",1726328144067,3.0,2422.7,2422.4,1.7687409]
["bitfinex","ETHUSD",1726328144585,5.3467,2422.8,2422.4,1.7687409]
["bitfinex","ETHUSD",1726328144895,0.33293838,2422.6,2422.4,1.7687409]
["bitfinex","ETHUSD",1726328145052,3.0,2422.7,2422.4,1.7687409]
["bitfinex","ETHUSD",1726328145248,0.33292563,2422.5,2422.4,1.7687409]
["bitfinex","ETHUSD",1726328145559,2.3467,2422.8,2422.4,1.7687409]
["bitfinex","ETHUSD",1726328145753,0.33292563,2422.5,2422.4,1.7687409]
["bitfinex","ETHUSD",1726328145954,5.3467,2422.8,2422.4,1.7687409]
["bitfinex","ETHUSD",1726328146178,3.33292563,2422.7,2422.4,1.7687409]
["bitfinex","ETHUSD",1726328146385,3.33292563,2422.7,2422.2,1.7687409]
["bitfinex","ETHUSD",1726328147795,3.33292563,2422.7,2422.4,1.7687409]
["bitfinex","ETHUSD",1726328148094,3.33292563,2422.7,2422.2,0.38294325]
["bitfinex","ETHUSD",1726328148292,3.33292563,2422.7,2422.3,1.7687409]
["bitfinex","ETHUSD",1726328149998,3.33292563,2422.7,2422.4,2.2889]
["bitfinex","ETHUSD",1726328150200,3.33292563,2422.7,2422.4,2.73295842]
["bitfinex","ETHUSD",1726328156007,3.33292563,2422.7,2422.5,1.7687409]
["bitfinex","ETHUSD",1726328156164,0.33292563,2422.7,2422.5,1.7687409]
["bitfinex","ETHUSD",1726328156665,0.33299708,2422.6,2422.5,1.7687409]
["bitfinex","ETHUSD",1726328156893,3.0,2422.9,2422.5,2.48617955]
["bitfinex","ETHUSD",1726328157096,2.4879,2423.0,2422.7,1.7687409]
["bitfinex","ETHUSD",1726328157315,2.4879,2423.0,2422.7,2.01735886]
["bitfinex","ETHUSD",1726328157609,2.4879,2423.0,2422.7,1.7687409]
["bitfinex","ETHUSD",1726328158276,5.4879,2423.0,2422.7,1.7687409]
["bitfinex","ETHUSD",1726328158761,3.86552342,2423.1,2422.7,1.7687409]
["bitfinex","ETHUSD",1726328159774,3.0,2423.1,2422.7,1.7687409]
["bitfinex","ETHUSD",1726328159978,3.0,2423.1,2422.7,2.44477798]
["bitfinex","ETHUSD",1726328161603,5.4879,2423.2,2422.7,2.44477798]
["bitfinex","ETHUSD",1726328162219,5.4879,2423.2,2422.7,2.5273213]
["bitfinex","ETHUSD",1726328162693,5.4879,2423.2,2422.7,2.44477798]
["bitfinex","ETHUSD",1726328163509,5.4879,2423.2,2422.8,0.61303307]
["bitfinex","ETHUSD",1726328164806,6.35342342,2423.2,2422.6,4.2439409]
["bitfinex","ETHUSD",1726328166406,3.33309401,2423.1,2422.6,4.2439409]
["bitfinex","ETHUSD",1726328172408,0.33309401,2423.1,2422.7,2.3707]
["bitfinex","ETHUSD",1726328172614,0.33309401,2423.1,2422.7,2.87131062]
["bitfinex","ETHUSD",1726328172816,0.86552342,2423.3,2422.7,2.87131062]
["bitfinex","ETHUSD",1726328173025,0.33309401,2423.0,2422.7,2.87131062]
["bitfinex","ETHUSD",1726328173249,0.86552342,2423.3,2422.7,2.87131062]
["bitfinex","ETHUSD",1726328173414,0.33309401,2422.9,2422.7,2.87131062]
["bitfinex","ETHUSD",1726328173609,0.86552342,2423.3,2422.8,0.46400515]
["bitfinex","ETHUSD",1726328173926,6.12222342,2423.4,2422.7,2.3707]
["bitfinex","ETHUSD",1726328174235,0.33318585,2423.2,2422.7,2.3707]
["bitfinex","ETHUSD",1726328174437,6.12222342,2423.4,2422.7,2.3707]
["bitfinex","ETHUSD",1726328174636,0.33318585,2423.1,2422.7,2.87131062]
["bitfinex","ETHUSD",1726328174957,0.33318585,2423.0,2422.7,2.3707]
["bitfinex","ETHUSD",1726328175146,0.86552342,2423.3,2422.7,2.3707]
["bitfinex","ETHUSD",1726328175307,0.33318585,2422.9,2422.7,2.3707]
["bitfinex","ETHUSD",1726328175507,0.86552342,2423.3,2422.7,2.87131062]
["bitfinex","ETHUSD",1726328175767,0.33318585,2422.8,2422.7,2.87131062]
["bitfinex","ETHUSD",1726328175991,6.12222342,2423.4,2422.7,4.1394409]
["bitfinex","ETHUSD",1726328175992,0.86552342,2423.3,2422.7,4.1394409]
["bitfinex","ETHUSD",1726328176297,0.33318585,2422.8,2422.7,4.1394409]
["bitfinex","ETHUSD",1726328176611,0.33318585,2423.2,2422.7,4.64005152]
["bitfinex","ETHUSD",1726328176881,6.12222342,2423.4,2422.7,4.1394409]
["bitfinex","ETHUSD",1726328177077,0.33318585,2423.1,2422.7,4.1394409]
["bitfinex","ETHUSD",1726328177373,0.33318585,2423.0,2422.7,4.1394409]
["bitfinex","ETHUSD",1726328177574,0.86552342,2423.3,2422.7,4.1394409]
["bitfinex","ETHUSD",1726328177775,0.33318585,2422.9,2422.7,4.64005152]
["bitfinex","ETHUSD",1726328177941,6.12222342,2423.4,2422.7,4.1394409]
["bitfinex","ETHUSD",1726328178141,0.33318585,2422.8,2422.7,4.1394409]
["bitfinex","ETHUSD",1726328178383,6.12222342,2423.4,2422.7,4.1394409]
["bitfinex","ETHUSD",1726328178980,0.33318585,2423.3,2422.7,1.7687409]
["bitfinex","ETHUSD",1726328179147,0.33318585,2423.3,2422.8,2.3707]
["bitfinex","ETHUSD",1726328181980,0.33318585,2423.3,2423.1,4.1394409]
["bitfinex","ETHUSD",1726328182153,8.33552342,2423.6,2423.1,4.1394409]
["bitfinex","ETHUSD",1726328182485,0.86552342,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328182639,3.12222342,2423.8,2423.4,2.3707]
["bitfinex","ETHUSD",1726328182843,4.57285479,2423.8,2423.4,2.3707]
["bitfinex","ETHUSD",1726328183349,3.70733137,2423.8,2423.4,2.3707]
["bitfinex","ETHUSD",1726328184312,3.0,2423.7,2423.4,2.3707]
["bitfinex","ETHUSD",1726328184611,8.79949625,2424.0,2423.6,2.3707]
["bitfinex","ETHUSD",1726328184612,8.36666612,2424.0,2423.6,2.3707]
["bitfinex","ETHUSD",1726328184816,7.5011427,2424.0,2423.7,1.7687409]
["bitfinex","ETHUSD",1726328184975,8.69331467,2424.0,2423.7,1.7687409]
["bitfinex","ETHUSD",1726328185477,0.0311427,2424.0,2423.7,1.7687409]
["bitfinex","ETHUSD",1726328187590,0.0311427,2424.0,2423.9,1.7687409]
["bitfinex","ETHUSD",1726328190314,0.0311427,2424.0,2423.9,4.1394409]
["bitfinex","ETHUSD",1726328196160,0.35385058,2424.0,2423.9,4.1394409]
["bitfinex","ETHUSD",1726328199460,0.35385058,2424.0,2423.9,4.55338499]
["bitfinex","ETHUSD",1726328200170,0.35385058,2424.0,2423.9,4.1394409]
["bitfinex","ETHUSD",1726328210378,0.0311427,2424.0,2423.9,4.1394409]
["bitfinex","ETHUSD",1726328211711,0.0311427,2424.0,2423.9,4.22193599]
["bitfinex","ETHUSD",1726328213685,0.0311427,2424.0,2423.9,4.1394409]
["bitfinex","ETHUSD",1726328213891,0.0311427,2424.0,2423.9,4.22193606]
["bitfinex","ETHUSD",1726328214107,0.0311427,2424.0,2423.9,4.69170513]
["bitfinex","ETHUSD",1726328214620,0.0311427,2424.0,2423.9,5.16745973]
["bitfinex","ETHUSD",1726328214804,0.0311427,2424.0,2423.9,4.69170513]
["bitfinex","ETHUSD",1726328215291,0.0311427,2424.0,2423.9,5.16745973]
["bitfinex","ETHUSD",1726328215488,0.0311427,2424.0,2423.9,4.69170513]
["bitfinex","ETHUSD",1726328215915,0.0311427,2424.0,2423.9,5.16745973]
["bitfinex","ETHUSD",1726328216118,0.0311427,2424.0,2423.9,4.69170513]
["bitfinex","ETHUSD",1726328216496,0.0311427,2424.0,2423.9,5.16745973]
["bitfinex","ETHUSD",1726328216678,0.0311427,2424.0,2423.9,2.84046907]
["bitfinex","ETHUSD",1726328216881,0.0311427,2424.0,2423.9,4.60920997]
["bitfinex","ETHUSD",1726328217319,0.34327747,2424.0,2423.9,4.60920997]
["bitfinex","ETHUSD",1726328217519,0.0311427,2424.0,2423.9,4.60920997]
["bitfinex","ETHUSD",1726328217687,0.34327747,2424.0,2423.9,4.60920997]
["bitfinex","ETHUSD",1726328219390,0.34327747,2424.0,2423.9,5.08496457]
["bitfinex","ETHUSD",1726328219601,0.34327747,2424.0,2423.9,4.60920997]
["bitfinex","ETHUSD",1726328220006,0.34327747,2424.0,2423.9,5.08496457]
["bitfinex","ETHUSD",1726328220209,0.34327747,2424.0,2423.9,4.60920997]
["bitfinex","ETHUSD",1726328221424,0.34327747,2424.0,2423.8,0.4757546]
["bitfinex","ETHUSD",1726328221597,0.34327747,2424.0,2423.4,0.4757546]
["bitfinex","ETHUSD",1726328221598,2.3713,2423.9,2423.4,0.4757546]
["bitfinex","ETHUSD",1726328221800,2.3713,2423.9,2423.5,1.7687409]
["bitfinex","ETHUSD",1726328222109,0.31211897,2423.8,2423.7,1.7687409]
["bitfinex","ETHUSD",1726328223939,0.0311427,2424.0,2423.4,0.54312608]
["bitfinex","ETHUSD",1726328224101,2.68341897,2423.8,2423.3,2.3201]
["bitfinex","ETHUSD",1726328224303,2.3713,2423.8,2423.1,2.79601622]
["bitfinex","ETHUSD",1726328224498,0.31211897,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328224886,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328225333,0.3119686,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328225628,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328225845,0.3119686,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328226140,2.61154427,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328226441,0.3119686,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328226746,2.61154427,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328226905,0.3119686,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328227245,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328227603,0.3119686,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328227799,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328228038,0.3119686,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328228406,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328228609,0.3119686,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328228916,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328229124,0.3119686,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328229328,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328229742,0.3119686,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328229941,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328230351,0.3119686,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328230507,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328230855,0.31185777,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328231363,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328231543,0.31185777,2423.6,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328231715,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328232126,0.31185777,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328232429,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328232646,0.31185777,2423.6,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328232851,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328233035,0.31185777,2423.5,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328233234,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328233861,0.31185777,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328234359,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328234533,0.31185777,2423.6,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328234718,2.3713,2423.8,2423.3,2.26429152]
["bitfinex","ETHUSD",1726328234924,0.31185777,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328235116,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328235319,0.31185777,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328235563,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328236065,0.31185777,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328236403,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328236560,0.31185777,2423.6,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328236727,2.3713,2423.8,2423.3,2.26429152]
["bitfinex","ETHUSD",1726328236925,0.31185777,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328237349,2.3713,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328237563,0.31185777,2423.6,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328237760,2.3713,2423.8,2423.1,2.3201]
["bitfinex","ETHUSD",1726328238068,2.59945777,2423.5,2423.1,4.0888409]
["bitfinex","ETHUSD",1726328238253,2.2876,2423.5,2423.1,4.0888409]
["bitfinex","ETHUSD",1726328238937,0.31176804,2423.4,2423.1,4.0888409]
["bitfinex","ETHUSD",1726328239680,0.31176804,2423.4,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328240031,0.31176804,2423.4,2423.3,2.17762499]
["bitfinex","ETHUSD",1726328240246,2.2876,2423.7,2423.3,2.17762499]
["bitfinex","ETHUSD",1726328240446,0.31176804,2423.4,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328240761,0.31175484,2423.4,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328240937,2.2876,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328241147,0.31175484,2423.4,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328241674,2.2876,2423.7,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328241988,0.31175484,2423.4,2423.3,2.17762499]
["bitfinex","ETHUSD",1726328242141,3.0,2423.8,2423.3,2.17762499]
["bitfinex","ETHUSD",1726328242142,3.0,2423.8,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328242341,5.4832,2423.9,2423.4,2.2738]
["bitfinex","ETHUSD",1726328243668,5.4832,2423.9,2423.5,1.7687409]
["bitfinex","ETHUSD",1726328245357,0.0311427,2424.0,2423.5,1.7687409]
["bitfinex","ETHUSD",1726328245559,0.0311427,2424.0,2423.5,2.17299499]
["bitfinex","ETHUSD",1726328246662,0.0311427,2424.0,2423.5,1.7687409]
["bitfinex","ETHUSD",1726328246986,0.0311427,2424.0,2423.4,2.2738]
["bitfinex","ETHUSD",1726328246987,5.4832,2423.9,2423.4,2.2738]
["bitfinex","ETHUSD",1726328247291,5.4832,2423.9,2423.0,1.13093003]
["bitfinex","ETHUSD",1726328247292,5.4832,2423.9,2423.2,2.2738]
["bitfinex","ETHUSD",1726328247444,5.4832,2423.8,2423.2,2.79114709]
["bitfinex","ETHUSD",1726328247839,2.4832,2423.8,2423.2,2.79114709]
["bitfinex","ETHUSD",1726328256269,0.31177861,2423.7,2423.2,2.2738]
["bitfinex","ETHUSD",1726328262816,0.31177861,2423.7,2423.2,1.7687409]
["bitfinex","ETHUSD",1726328263122,0.31177861,2423.7,2423.3,2.3059]
["bitfinex","ETHUSD",1726328263331,0.31177861,2423.7,2423.3,2.78189826]
["bitfinex","ETHUSD",1726328263489,6.34856612,2424.0,2423.3,2.78189826]
["bitfinex","ETHUSD",1726328263826,7.02474167,2424.0,2423.3,2.78189826]
["bitfinex","ETHUSD",1726328263986,3.31177594,2423.9,2423.3,2.78189826]
["bitfinex","ETHUSD",1726328264182,3.31177594,2423.9,2423.3,2.3059]
["bitfinex","ETHUSD",1726328265317,4.17729936,2423.9,2423.3,2.7819056]
["bitfinex","ETHUSD",1726328265627,4.17729936,2423.9,2423.3,2.96865987]
["bitfinex","ETHUSD",1726328266917,4.17729936,2423.9,2423.3,3.44467151]
["bitfinex","ETHUSD",1726328267097,4.17729936,2423.9,2423.3,4.31133679]
["bitfinex","ETHUSD",1726328267732,4.17729936,2423.9,2423.3,4.65494497]
["bitfinex","ETHUSD",1726328267897,0.86552342,2423.8,2423.3,4.17893333]
["bitfinex","ETHUSD",1726328268093,0.86552342,2423.8,2423.3,3.83532515]
["bitfinex","ETHUSD",1726328268287,0.86552342,2423.8,2423.4,0.67672974]
["bitfinex","ETHUSD",1726328268492,0.31177594,2423.7,2423.4,0.67672974]
["bitfinex","ETHUSD",1726328268990,0.31177594,2423.6,2423.4,0.67672974]
["bitfinex","ETHUSD",1726328269194,0.86552342,2423.8,2423.4,2.3059]
["bitfinex","ETHUSD",1726328269394,0.31177594,2423.5,2423.4,2.3059]
["bitfinex","ETHUSD",1726328269646,0.86552342,2423.8,2423.4,2.3059]
["bitfinex","ETHUSD",1726328269796,0.31177594,2423.7,2423.4,2.3059]
["bitfinex","ETHUSD",1726328269996,0.86552342,2423.8,2423.4,3.15738088]
["bitfinex","ETHUSD",1726328270222,0.31177594,2423.7,2423.4,3.15738088]
["bitfinex","ETHUSD",1726328270404,0.86552342,2423.8,2423.4,3.15738088]
["bitfinex","ETHUSD",1726328270596,0.31177594,2423.7,2423.4,3.15738088]
["bitfinex","ETHUSD",1726328270899,0.86552342,2423.8,2423.4,3.15738088]
["bitfinex","ETHUSD",1726328271101,0.31177594,2423.6,2423.4,3.15738088]
["bitfinex","ETHUSD",1726328271439,0.31179444,2423.5,2423.4,3.15738088]
["bitfinex","ETHUSD",1726328271635,0.86552342,2423.8,2423.4,3.15738088]
["bitfinex","ETHUSD",1726328271940,0.31179444,2423.7,2423.4,3.15738088]
["bitfinex","ETHUSD",1726328272431,0.31179444,2423.6,2423.4,3.15738088]
["bitfinex","ETHUSD",1726328272637,0.86552342,2423.7,2423.4,2.3059]
["bitfinex","ETHUSD",1726328272930,0.31179444,2423.6,2423.4,2.3059]
["bitfinex","ETHUSD",1726328273537,0.86552342,2423.7,2423.4,2.3059]
["bitfinex","ETHUSD",1726328273696,0.31179444,2423.5,2423.4,2.3059]
["bitfinex","ETHUSD",1726328273900,0.86552342,2423.8,2423.4,2.3059]
["bitfinex","ETHUSD",1726328274099,0.31179444,2423.5,2423.4,2.3059]
["bitfinex","ETHUSD",1726328274345,0.86552342,2423.8,2423.4,2.64950394]
["bitfinex","ETHUSD",1726328274634,0.86552342,2423.8,2423.4,2.3059]
["bitfinex","ETHUSD",1726328274841,0.31179444,2423.7,2423.4,2.3059]
["bitfinex","ETHUSD",1726328275002,0.86552342,2423.8,2423.4,2.3059]
["bitfinex","ETHUSD",1726328275199,0.31179444,2423.7,2423.4,2.3059]
["bitfinex","ETHUSD",1726328275400,0.86552342,2423.8,2423.4,2.3059]
["bitfinex","ETHUSD",1726328275629,0.31179444,2423.7,2423.4,2.3059]
["bitfinex","ETHUSD",1726328275841,0.86552342,2423.7,2423.4,2.3059]
["bitfinex","ETHUSD",1726328276046,0.31179444,2423.6,2423.4,2.3059]
["bitfinex","ETHUSD",1726328276208,0.86552342,2423.8,2423.4,2.3059]
["bitfinex","ETHUSD",1726328276545,1.17731786,2423.7,2423.4,3.0911049]
["bitfinex","ETHUSD",1726328276757,0.31179444,2423.7,2423.6,1.7687409]
["bitfinex","ETHUSD",1726328277045,0.89666612,2424.0,2423.6,2.34596201]
["bitfinex","ETHUSD",1726328277199,0.31178124,2423.9,2423.6,2.34596201]
["bitfinex","ETHUSD",1726328277844,1.17730466,2423.9,2423.6,2.34596201]
["bitfinex","ETHUSD",1726328278722,0.31178124,2423.9,2423.6,2.34596201]
["bitfinex","ETHUSD",1726328279120,0.31178124,2423.9,2423.8,1.7687409]
["bitfinex","ETHUSD",1726328279505,0.31178124,2423.9,2423.8,4.1203409]
["bitfinex","ETHUSD",1726328280445,0.31178124,2423.9,2423.8,2.3516]
["bitfinex","ETHUSD",1726328282755,0.31178124,2423.9,2423.8,4.1203409]
["bitfinex","ETHUSD",1726328284216,0.31178124,2423.9,2423.8,2.3516]
["bitfinex","ETHUSD",1726328290961,0.31178124,2423.9,2423.8,4.7088899]
["bitfinex","ETHUSD",1726328291115,0.31178124,2423.9,2423.8,2.940149]
["bitfinex","ETHUSD",1726328292623,0.31178124,2423.9,2423.8,4.7088899]
["bitfinex","ETHUSD",1726328292848,0.31178124,2423.9,2423.8,6.12555518]
["bitfinex","ETHUSD",1726328293193,0.31178124,2423.9,2423.8,7.06462825]
["bitfinex","ETHUSD",1726328293389,0.31178124,2423.9,2423.8,6.55884969]
["bitfinex","ETHUSD",1726328293693,0.31178124,2423.9,2423.8,7.40817619]
["bitfinex","ETHUSD",1726328294239,0.31178124,2423.9,2423.8,6.90239763]
["bitfinex","ETHUSD",1726328294456,0.31178124,2423.9,2423.8,6.55884969]
["bitfinex","ETHUSD",1726328294661,0.31178124,2423.9,2423.8,6.12389489]
["bitfinex","ETHUSD",1726328294865,0.31178124,2423.9,2423.8,6.12388694]
["bitfinex","ETHUSD",1726328295191,0.31178124,2423.9,2423.8,5.2588899]
["bitfinex","ETHUSD",1726328295487,0.31178124,2423.9,2423.8,6.12388662]
["bitfinex","ETHUSD",1726328299049,0.31178124,2423.9,2423.8,5.2588899]
["bitfinex","ETHUSD",1726328300373,0.31178124,2423.9,2423.8,6.12388662]
["bitfinex","ETHUSD",1726328300580,0.31178124,2423.9,2423.8,5.2588899]
["bitfinex","ETHUSD",1726328301523,0.31178124,2423.9,2423.8,4.7088899]
["bitfinex","ETHUSD",1726328301806,0.31178124,2423.9,2423.8,2.940149]
["bitfinex","ETHUSD",1726328301973,0.31178124,2423.9,2423.8,4.7088899]
["bitfinex","ETHUSD",1726328302159,0.31178124,2423.9,2423.8,4.1203409]
["bitfinex","ETHUSD",1726328303603,0.31178124,2423.9,2423.7,0.32126273]
["bitfinex","ETHUSD",1726328303804,2.72838124,2423.9,2423.6,0.55]
["bitfinex","ETHUSD",1726328305502,2.72838124,2423.9,2423.5,1.7687409]
["bitfinex","ETHUSD",1726328309027,2.72838124,2423.9,2423.7,1.7687409]
["bitfinex","ETHUSD",1726328309180,0.31178124,2423.9,2423.7,1.7687409]
["bitfinex","ETHUSD",1726328312425,0.31178124,2423.9,2423.5,1.7687409]
["bitfinex","ETHUSD",1726328312727,2.3557,2423.8,2423.5,1.7687409]
["bitfinex","ETHUSD",1726328313090,0.31195011,2423.7,2423.5,1.7687409]
["bitfinex","ETHUSD",1726328313291,2.3557,2423.8,2423.5,1.7687409]
["bitfinex","ETHUSD",1726328313589,0.31195011,2423.7,2423.5,2.26587466]
["bitfinex","ETHUSD",1726328314097,2.3557,2423.8,2423.5,2.26587466]
["bitfinex","ETHUSD",1726328314309,0.31194747,2423.7,2423.5,2.26587466]
["bitfinex","ETHUSD",1726328314484,2.3557,2423.8,2423.5,2.26587466]
["bitfinex","ETHUSD",1726328314688,0.31194747,2423.7,2423.5,1.7687409]
["bitfinex","ETHUSD",1726328314886,2.3557,2423.8,2423.5,1.7687409]
["bitfinex","ETHUSD",1726328315124,0.31194747,2423.7,2423.5,1.7687409]
["bitfinex","ETHUSD",1726328315507,2.3557,2423.8,2423.5,1.7687409]
["bitfinex","ETHUSD",1726328315742,0.31194747,2423.7,2423.5,1.7687409]
["bitfinex","ETHUSD",1726328315894,0.31194747,2423.7,2423.5,2.26587466]
["bitfinex","ETHUSD",1726328316109,2.3557,2423.8,2423.5,2.26587466]
["bitfinex","ETHUSD",1726328316316,0.31194747,2423.7,2423.5,2.26587466]
["bitfinex","ETHUSD",1726328316621,2.3557,2423.8,2423.5,2.26587466]
["bitfinex","ETHUSD",1726328316831,0.31194747,2423.6,2423.5,2.26587466]
["bitfinex","ETHUSD",1726328317039,2.3557,2423.8,2423.5,2.26587466]
["bitfinex","ETHUSD",1726328317418,0.31194747,2423.7,2423.5,2.26587466]
["bitfinex","ETHUSD",1726328317820,2.3557,2423.8,2423.5,2.26587466]
["bitfinex","ETHUSD",1726328318338,0.31194747,2423.7,2423.3,3.14279672]
["bitfinex","ETHUSD",1726328318534,0.31194747,2423.7,2423.1,0.86499672]
["bitfinex","ETHUSD",1726328318535,2.3557,2423.6,2423.1,0.86499672]
["bitfinex","ETHUSD",1726328318697,2.3557,2423.6,2423.0,4.0465409]
["bitfinex","ETHUSD",1726328318895,0.31192372,2423.5,2423.0,4.78866971]
["bitfinex","ETHUSD",1726328319168,0.31192372,2423.5,2423.2,1.7687409]
["bitfinex","ETHUSD",1726328326652,0.31192372,2423.5,2422.7,3.19869672]
["bitfinex","ETHUSD",1726328326653,2.4476,2423.4,2422.7,3.19869672]
["bitfinex","ETHUSD",1726328326947,0.31183136,2423.3,2423.1,1.7687409]
["bitfinex","ETHUSD",1726328329187,0.31183136,2423.3,2422.9,1.7687409]
["bitfinex","ETHUSD",1726328331103,0.31183136,2423.3,2423.1,1.7687409]
["bitfinex","ETHUSD",1726328338333,0.31183136,2423.3,2422.9,1.7687409]
["bitfinex","ETHUSD",1726328339992,0.31183136,2423.3,2423.0,2.3629]
["bitfinex","ETHUSD",1726328340211,0.31183136,2423.3,2423.1,1.7687409]
["bitfinex","ETHUSD",1726328340435,3.0,2423.6,2423.1,1.7687409]
["bitfinex","ETHUSD",1726328340603,0.31179179,2423.2,2423.1,1.7687409]
["bitfinex","ETHUSD",1726328340800,2.4545,2423.4,2423.1,1.7687409]
["bitfinex","ETHUSD",1726328341014,0.31179179,2423.2,2423.1,1.7687409]
["bitfinex","ETHUSD",1726328341217,2.4545,2423.4,2423.1,1.7687409]
["bitfinex","ETHUSD",1726328341426,0.31179179,2423.2,2423.1,1.7687409]
["bitfinex","ETHUSD",1726328341687,2.4545,2423.4,2423.1,1.7687409]
["bitfinex","ETHUSD",1726328341803,0.31179179,2423.2,2423.1,1.7687409]
["bitfinex","ETHUSD",1726328342431,2.4545,2423.4,2423.1,1.7687409]
["bitfinex","ETHUSD",1726328342733,0.31179179,2423.2,2423.1,1.7687409]
["bitfinex","ETHUSD",1726328342941,2.4545,2423.4,2423.1,1.7687409]
["bitfinex","ETHUSD",1726328343300,0.31179179,2423.3,2423.1,1.7687409]
["bitfinex","ETHUSD",1726328357541,0.31179179,2423.3,2423.0,1.7687409]
["bitfinex","ETHUSD",1726328357743,0.31179179,2423.3,2423.0,2.24482583]
["bitfinex","ETHUSD",1726328357935,0.31179179,2423.3,2423.0,1.7687409]
["bitfinex","ETHUSD",1726328358166,0.31179179,2423.3,2423.0,2.2448271]
["bitfinex","ETHUSD",1726328358329,0.31179179,2423.3,2423.0,1.7687409]
["bitfinex","ETHUSD",1726328363781,0.31179179,2423.3,2423.2,4.1008409]
["bitfinex","ETHUSD",1726328363942,0.31179179,2423.3,2423.2,5.51583762]
["bitfinex","ETHUSD",1726328364137,7.47,2423.7,2423.3,2.3321]
["bitfinex","ETHUSD",1726328364482,2.4694,2423.9,2423.6,1.7687409]
["bitfinex","ETHUSD",1726328364977,3.33492342,2423.9,2423.6,1.7687409]
["bitfinex","ETHUSD",1726328365351,2.4694,2423.9,2423.6,1.7687409]
["bitfinex","ETHUSD",1726328376181,0.31184191,2423.8,2423.6,1.7687409]
["bitfinex","ETHUSD",1726328394066,0.31184191,2423.8,2423.6,4.2400409]
["bitfinex","ETHUSD",1726328394689,3.0311427,2424.0,2423.6,4.2400409]
["bitfinex","ETHUSD",1726328394891,0.31182081,2423.7,2423.6,4.2400409]
["bitfinex","ETHUSD",1726328395055,3.0311427,2424.0,2423.6,4.2400409]
["bitfinex","ETHUSD",1726328395261,0.31182081,2423.7,2423.6,4.2400409]
["bitfinex","ETHUSD",1726328395457,3.0311427,2424.0,2423.6,4.2400409]
["bitfinex","ETHUSD",1726328396065,0.31182081,2423.9,2423.6,4.2400409]
["bitfinex","ETHUSD",1726328403817,2.4748,2423.8,2423.6,1.7687409]
["bitfinex","ETHUSD",1726328404027,2.4748,2423.8,2423.4,1.7687409]
["bitfinex","ETHUSD",1726328404328,2.4748,2423.8,2423.4,2.2829224]
["bitfinex","ETHUSD",1726328404540,0.31183138,2423.7,2423.4,2.2829224]
["bitfinex","ETHUSD",1726328404905,2.4748,2423.8,2423.4,2.2829224]
["bitfinex","ETHUSD",1726328405122,0.31183138,2423.6,2423.4,2.2829224]
["bitfinex","ETHUSD",1726328405306,2.4748,2423.8,2423.4,3.14948839]
["bitfinex","ETHUSD",1726328405519,0.31183138,2423.5,2423.4,3.14948839]
["bitfinex","ETHUSD",1726328405717,2.4748,2423.8,2423.4,3.14948839]
["bitfinex","ETHUSD",1726328405927,0.31182345,2423.5,2423.4,3.14948839]
["bitfinex","ETHUSD",1726328406115,3.37146612,2424.0,2423.4,3.14948839]
["bitfinex","ETHUSD",1726328406309,0.31182345,2423.5,2423.4,3.14948839]
["bitfinex","ETHUSD",1726328406517,3.37146612,2424.0,2423.4,3.14948839]
["bitfinex","ETHUSD",1726328407139,0.31182345,2423.9,2423.4,3.14948839]
["bitfinex","ETHUSD",1726328407333,1.17734687,2423.9,2423.4,3.14948839]
["bitfinex","ETHUSD",1726328407805,1.17734687,2423.9,2423.6,4.1941409]
["bitfinex","ETHUSD",1726328409212,0.86552342,2423.8,2423.6,5.06070689]
["bitfinex","ETHUSD",1726328409420,0.86552342,2423.8,2423.6,4.1941409]
["bitfinex","ETHUSD",1726328409623,0.31182345,2423.7,2423.6,4.1941409]
["bitfinex","ETHUSD",1726328410037,0.86552342,2423.9,2423.6,5.06070689]
["bitfinex","ETHUSD",1726328410249,0.31182345,2423.7,2423.6,5.06070689]
["bitfinex","ETHUSD",1726328410547,0.86552342,2423.8,2423.6,5.06070689]
["bitfinex","ETHUSD",1726328410758,0.31182345,2423.7,2423.6,5.06070689]
["bitfinex","ETHUSD",1726328411418,0.86552342,2423.8,2423.6,5.06070689]
["bitfinex","ETHUSD",1726328411761,0.31182345,2423.7,2423.6,5.06070689]
["bitfinex","ETHUSD",1726328412065,0.86552342,2423.8,2423.6,5.06070689]
["bitfinex","ETHUSD",1726328412227,0.31182345,2423.7,2423.6,5.06070689]
["bitfinex","ETHUSD",1726328412620,0.86552342,2423.9,2423.6,5.06070689]
["bitfinex","ETHUSD",1726328412819,0.31192109,2423.7,2423.6,5.06070689]
["bitfinex","ETHUSD",1726328413057,0.86552342,2423.8,2423.6,4.1941409]
["bitfinex","ETHUSD",1726328413220,0.31192109,2423.7,2423.6,4.1941409]
["bitfinex","ETHUSD",1726328413416,0.31192109,2423.7,2423.6,5.06070689]
["bitfinex","ETHUSD",1726328413617,0.86552342,2423.8,2423.6,5.06070689]
["bitfinex","ETHUSD",1726328413841,0.31192109,2423.7,2423.6,1.7687409]
["bitfinex","ETHUSD",1726328414026,0.31192109,2423.7,2423.5,0.86656599]
["bitfinex","ETHUSD",1726328414216,0.86552342,2423.8,2423.5,0.86656599]
["bitfinex","ETHUSD",1726328414429,0.31192109,2423.7,2423.5,0.86656599]
["bitfinex","ETHUSD",1726328414831,0.86552342,2423.8,2423.5,0.86656599]
["bitfinex","ETHUSD",1726328415033,0.31191317,2423.6,2423.5,0.86656599]
["bitfinex","ETHUSD",1726328415248,0.86552342,2423.8,2423.5,0.86656599]
["bitfinex","ETHUSD",1726328415558,0.31191317,2423.6,2423.5,0.86656599]
["bitfinex","ETHUSD",1726328415853,0.31191317,2423.6,2423.4,0.86656599]
["bitfinex","ETHUSD",1726328416062,1.17743659,2423.6,2423.3,0.86656599]
["bitfinex","ETHUSD",1726328417447,0.31191317,2423.6,2423.3,0.86656599]
["bitfinex","ETHUSD",1726328418742,0.31191317,2423.6,2423.3,2.63530689]
["bitfinex","ETHUSD",1726328418978,0.31191317,2423.6,2423.3,3.49860794]
["bitfinex","ETHUSD",1726328421250,0.31191317,2423.6,2423.3,2.63530689]
["bitfinex","ETHUSD",1726328421774,0.31191317,2423.6,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328422555,0.31191317,2423.6,2423.3,2.63530689]
["bitfinex","ETHUSD",1726328422981,0.31191317,2423.6,2423.3,1.7687409]
["bitfinex","ETHUSD",1726328428193,0.31191317,2423.6,2423.0,0.86656599]
["bitfinex","ETHUSD",1726328428194,3.29892342,2423.5,2423.0,0.86656599]
["bitfinex","ETHUSD",1726328428493,0.31185514,2423.4,2423.0,1.7687409]
["bitfinex","ETHUSD",1726328428792,1.17737856,2423.4,2423.0,1.7687409]
["bitfinex","ETHUSD",1726328429296,0.31185514,2423.4,2423.0,1.7687409]
["bitfinex","ETHUSD",1726328433655,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328434166,0.35553539,2423.2,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328434376,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328434891,0.35553539,2423.2,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328435280,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328435470,0.35553539,2423.1,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328435653,2.4092,2423.3,2422.8,2.44788189]
["bitfinex","ETHUSD",1726328435855,0.35553539,2423.0,2422.8,2.44788189]
["bitfinex","ETHUSD",1726328436100,2.4092,2423.3,2422.8,2.44788189]
["bitfinex","ETHUSD",1726328436256,0.35553539,2422.9,2422.8,2.44788189]
["bitfinex","ETHUSD",1726328436463,2.4092,2423.3,2422.8,2.44788189]
["bitfinex","ETHUSD",1726328436662,0.35553539,2422.9,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328436859,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328437058,0.35553539,2422.9,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328437380,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328437579,0.35553539,2422.9,2422.8,2.39728649]
["bitfinex","ETHUSD",1726328437897,0.35553539,2422.9,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328438096,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328438299,0.35553539,2422.9,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328438506,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328438797,0.35553539,2422.9,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328438986,0.35553539,2422.9,2422.8,2.39728649]
["bitfinex","ETHUSD",1726328439504,2.4092,2423.3,2422.8,2.39728649]
["bitfinex","ETHUSD",1726328439706,0.35553539,2422.9,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328439854,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328440058,0.35553539,2422.9,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328440404,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328440898,0.35553539,2423.2,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328441200,2.4092,2423.3,2422.8,2.39728649]
["bitfinex","ETHUSD",1726328441383,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328441568,0.35553539,2423.2,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328441960,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328442393,0.35553539,2423.2,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328442575,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328442987,0.35553539,2423.2,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328443191,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328443571,0.35553539,2423.2,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328443771,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328443968,0.35553539,2423.2,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328444168,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328444698,0.35553539,2423.2,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328445009,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328445178,0.35553539,2423.2,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328445379,2.4092,2423.3,2422.8,1.7687409]
["bitfinex","ETHUSD",1726328445781,2.3552,2423.1,2422.5,2.3701]
["bitfinex","ETHUSD",1726328446009,2.3552,2423.1,2422.5,4.1388409]
["bitfinex","ETHUSD",1726328446182,0.35536384,2423.0,2422.5,4.63938159]
["bitfinex","ETHUSD",1726328452323,0.35536384,2423.0,2422.5,4.1388409]
["bitfinex","ETHUSD",1726328455514,2.2642,2422.9,2422.5,4.1388409]
["bitfinex","ETHUSD",1726328455893,0.35529255,2422.8,2422.5,4.1388409]
["bitfinex","ETHUSD",1726328457311,0.35529255,2422.8,2422.7,1.7687409]
["bitfinex","ETHUSD",1726328460633,2.2642,2423.1,2422.7,1.7687409]
["bitfinex","ETHUSD",1726328460835,0.35522129,2423.0,2422.7,1.7687409]
["bitfinex","ETHUSD",1726328479160,0.35522129,2423.0,2422.5,3.23666599]
["bitfinex","ETHUSD",1726328479487,2.3063,2422.9,2422.5,0.86656599]
["bitfinex","ETHUSD",1726328479845,0.35524768,2422.8,2422.5,0.86656599]
["bitfinex","ETHUSD",1726328483503,2.4737,2422.6,2422.1,0.86656599]
["bitfinex","ETHUSD",1726328483827,2.4737,2422.5,2422.0,0.86656599]
["bitfinex","ETHUSD",1726328484101,0.33392234,2422.4,2421.9,0.86656599]
["bitfinex","ETHUSD",1726328484303,2.4737,2422.3,2421.8,3.12712379]
["bitfinex","ETHUSD",1726328484664,2.82881829,2422.3,2421.8,3.12712379]
["bitfinex","ETHUSD",1726328485986,2.82881829,2422.3,2421.8,2.2605578]
["bitfinex","ETHUSD",1726328487177,2.82881829,2422.3,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328487395,0.28288183,2422.2,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328488006,0.35492282,2422.1,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328488395,0.35492282,2422.1,2422.0,2.2523]
["bitfinex","ETHUSD",1726328488628,2.4737,2422.3,2422.0,2.2523]
["bitfinex","ETHUSD",1726328488812,0.35478545,2422.1,2422.0,2.2523]
["bitfinex","ETHUSD",1726328489018,2.4737,2422.3,2422.0,2.2523]
["bitfinex","ETHUSD",1726328489231,0.35478282,2422.1,2422.0,2.2523]
["bitfinex","ETHUSD",1726328489431,2.4737,2422.3,2422.0,2.2523]
["bitfinex","ETHUSD",1726328489636,0.35477489,2422.1,2422.0,2.2523]
["bitfinex","ETHUSD",1726328489835,2.4737,2422.3,2421.9,1.7687409]
["bitfinex","ETHUSD",1726328490039,0.35477489,2422.1,2421.9,1.7687409]
["bitfinex","ETHUSD",1726328490215,2.4737,2422.3,2421.9,1.7687409]
["bitfinex","ETHUSD",1726328490549,3.02107,2422.3,2421.9,1.7687409]
["bitfinex","ETHUSD",1726328490840,0.35477489,2422.2,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328491045,5.3001,2422.1,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328491340,0.92026238,2422.0,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328494835,0.35477489,2422.0,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328502197,0.35477489,2422.0,2421.8,1.7769987]
["bitfinex","ETHUSD",1726328515233,0.35477489,2422.0,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328518900,2.4701,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328519207,5.82475333,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328519424,6.40722866,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328525111,3.35465333,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328525308,0.35465333,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328530278,3.86552342,2422.3,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328530579,3.86552342,2422.3,2421.9,1.7687409]
["bitfinex","ETHUSD",1726328530782,1.20833052,2422.2,2421.9,1.7687409]
["bitfinex","ETHUSD",1726328531384,5.3492,2422.1,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328531549,5.6920367,2422.1,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328533865,6.55756012,2422.1,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328537342,3.86552342,2422.0,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328537914,0.34282323,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328554890,0.34282323,2421.9,2421.8,2.3332578]
["bitfinex","ETHUSD",1726328558317,3.86552342,2422.1,2421.8,2.3332578]
["bitfinex","ETHUSD",1726328558462,0.34284477,2421.9,2421.8,2.3332578]
["bitfinex","ETHUSD",1726328558662,3.86552342,2422.1,2421.8,2.3332578]
["bitfinex","ETHUSD",1726328558899,0.34284477,2421.9,2421.8,2.3332578]
["bitfinex","ETHUSD",1726328559083,0.86552342,2422.0,2421.8,2.3332578]
["bitfinex","ETHUSD",1726328559289,0.34284477,2421.9,2421.8,2.3332578]
["bitfinex","ETHUSD",1726328559717,0.34284477,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328560308,3.86552342,2422.1,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328560479,0.34284477,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328560684,4.85925614,2422.1,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328560910,0.34284477,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328561407,5.2523,2422.0,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328561701,1.35400038,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328561901,0.34284477,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328562404,0.86552342,2422.2,2421.8,2.3332578]
["bitfinex","ETHUSD",1726328562611,0.3428663,2421.9,2421.8,2.3332578]
["bitfinex","ETHUSD",1726328562814,3.86552342,2422.3,2421.8,4.57843401]
["bitfinex","ETHUSD",1726328562959,0.3428663,2421.9,2421.8,4.96856469]
["bitfinex","ETHUSD",1726328563161,0.86552342,2422.3,2421.9,2.325]
["bitfinex","ETHUSD",1726328563362,2.2523,2422.6,2421.9,2.325]
["bitfinex","ETHUSD",1726328563363,0.86552342,2422.6,2422.2,4.0937409]
["bitfinex","ETHUSD",1726328563593,0.86552342,2422.7,2422.3,1.7687409]
["bitfinex","ETHUSD",1726328563819,1.4794883,2422.7,2422.3,1.7687409]
["bitfinex","ETHUSD",1726328564020,1.4794883,2422.7,2422.2,2.325]
["bitfinex","ETHUSD",1726328564806,4.4794883,2422.7,2422.2,2.325]
["bitfinex","ETHUSD",1726328565415,1.4794883,2422.7,2422.2,2.325]
["bitfinex","ETHUSD",1726328566421,0.61396488,2422.7,2422.2,2.325]
["bitfinex","ETHUSD",1726328566940,2.70024883,2422.6,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328567107,3.56577225,2422.6,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328569794,3.54780907,2422.5,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328571239,0.34303317,2422.4,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328571754,2.3364,2422.3,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328572443,0.34303317,2422.2,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328572616,2.3364,2422.3,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328573005,2.88420907,2422.5,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328573209,0.34303317,2422.2,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328573445,5.3364,2422.5,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328573746,0.34303317,2422.1,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328573951,5.3364,2422.5,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328574433,0.34303317,2422.4,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328577027,0.34303317,2422.4,2422.2,1.7687409]
["bitfinex","ETHUSD",1726328577230,6.8158883,2422.7,2422.2,1.7687409]
["bitfinex","ETHUSD",1726328577231,6.20192342,2422.7,2422.2,1.7687409]
["bitfinex","ETHUSD",1726328577434,6.20192342,2422.7,2422.1,2.2519]
["bitfinex","ETHUSD",1726328577435,3.86552342,2422.8,2422.4,1.7687409]
["bitfinex","ETHUSD",1726328577827,3.0,2422.8,2422.4,1.7687409]
["bitfinex","ETHUSD",1726328579161,3.20192342,2422.9,2422.4,1.7687409]
["bitfinex","ETHUSD",1726328579162,5.3364,2422.9,2422.4,1.7687409]
["bitfinex","ETHUSD",1726328579334,3.62019234,2422.8,2422.4,1.7687409]
["bitfinex","ETHUSD",1726328582544,3.62019234,2422.8,2422.3,2.2519]
["bitfinex","ETHUSD",1726328582854,3.62019234,2422.8,2422.2,1.7687409]
["bitfinex","ETHUSD",1726328582855,5.3364,2422.7,2422.2,1.7687409]
["bitfinex","ETHUSD",1726328583971,5.3364,2422.7,2422.1,2.2519]
["bitfinex","ETHUSD",1726328584127,5.3364,2422.5,2421.8,2.2601578]
["bitfinex","ETHUSD",1726328585526,5.3364,2422.4,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328585725,4.12730343,2422.3,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328586048,4.12730343,2422.3,2421.8,1.7769987]
["bitfinex","ETHUSD",1726328586236,0.34306006,2422.2,2421.8,1.7769987]
["bitfinex","ETHUSD",1726328586433,4.12730343,2422.3,2421.8,1.7769987]
["bitfinex","ETHUSD",1726328586643,0.34306006,2422.1,2421.8,1.7769987]
["bitfinex","ETHUSD",1726328586850,4.12730343,2422.3,2421.8,1.7769987]
["bitfinex","ETHUSD",1726328587063,0.34306006,2422.0,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328587258,0.73292269,2422.2,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328587561,0.34306006,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328587763,0.73292269,2422.2,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328587966,0.34306006,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328588124,0.73292269,2422.2,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328588325,0.34306006,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328588827,0.73292269,2422.2,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328589042,0.34306006,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328589249,0.73292269,2422.2,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328589452,0.34306006,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328589666,0.73292269,2422.2,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328589860,0.34306006,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328590065,0.73292269,2422.2,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328590267,0.34306006,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328590452,0.73292269,2422.2,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328590653,0.34306006,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328590967,3.0,2422.3,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328591266,0.62019234,2422.2,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328591565,0.9632524,2422.2,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328592569,5.3357,2422.1,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328593143,0.34306006,2422.0,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328594977,2.3357,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328595179,2.90357601,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328595363,3.24654997,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328595946,6.24654997,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328599189,0.91084997,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328602314,6.24654997,2421.9,2421.8,0.0082578]
["bitfinex","ETHUSD",1726328603727,2.3357,2421.4,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328603870,3.86301767,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328604219,4.2057386,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328604512,3.34272093,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328604706,0.65414386,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328605117,0.99686479,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328617243,0.34272093,2421.2,2421.1,2.3475005]
["bitfinex","ETHUSD",1726328617406,3.0,2421.5,2421.1,2.3475005]
["bitfinex","ETHUSD",1726328617606,0.34233586,2421.4,2421.1,2.3475005]
["bitfinex","ETHUSD",1726328617820,1.08798354,2421.4,2421.1,2.3475005]
["bitfinex","ETHUSD",1726328619663,1.08798354,2421.4,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328639925,5.4009,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328640269,5.74323046,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328642590,0.34233046,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328643111,6.26391767,2421.5,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328643413,0.34233046,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328643614,0.86301767,2421.4,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328643830,0.34233046,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328644277,0.86301767,2421.4,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328644469,0.34233046,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328644672,0.86301767,2421.4,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328645005,0.34233046,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328645208,2.4009,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328645414,5.74323046,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328645569,6.60624813,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328645769,8.37498903,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328646067,9.93488647,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328647210,10.36639531,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328648402,9.0718688,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328648771,6.19937443,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328649408,6.62826325,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328650123,6.20002291,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328651903,4.64012547,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328652074,4.20763714,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328652274,1.20763714,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328652588,0.34233046,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328652921,0.86530668,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328653124,0.34229006,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328653327,0.86530668,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328653613,0.34229006,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328654018,0.86530668,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328654176,0.34229006,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328655020,0.86530668,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328655177,0.34229006,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328655923,0.86530668,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328656218,0.34232239,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328656517,0.86530668,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328656704,1.20762907,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328657387,0.34232239,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328657786,0.86530668,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328658090,1.20762907,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328659315,0.34232239,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328659524,3.86530668,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328659694,0.34232239,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328660018,0.86530668,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328660227,0.34232239,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328661029,0.86530668,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328661325,1.20762907,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328662003,4.20762907,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328662201,1.20762907,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328664544,7.0612174,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328665020,4.64041647,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328665224,5.82843185,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328665423,4.53033777,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328665923,5.39575307,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328668281,4.20773769,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328668703,0.34232239,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328668934,0.34232239,2421.2,2421.1,2.5292005]
["bitfinex","ETHUSD",1726328669226,0.34228736,2421.2,2421.1,2.5292005]
["bitfinex","ETHUSD",1726328669587,3.8654153,2421.3,2421.1,2.5292005]
["bitfinex","ETHUSD",1726328669790,0.34231159,2421.2,2421.1,2.5292005]
["bitfinex","ETHUSD",1726328670704,0.8654153,2421.3,2421.1,2.5292005]
["bitfinex","ETHUSD",1726328670922,0.34231159,2421.2,2421.1,2.5292005]
["bitfinex","ETHUSD",1726328671401,0.8654153,2421.3,2421.1,2.5292005]
["bitfinex","ETHUSD",1726328671605,0.34233586,2421.2,2421.1,2.5292005]
["bitfinex","ETHUSD",1726328672029,0.8654153,2421.3,2421.1,2.5292005]
["bitfinex","ETHUSD",1726328672331,0.34233586,2421.2,2421.1,2.5292005]
["bitfinex","ETHUSD",1726328672907,0.8654153,2421.3,2421.1,2.5292005]
["bitfinex","ETHUSD",1726328673103,0.34233586,2421.2,2421.1,2.5292005]
["bitfinex","ETHUSD",1726328673490,0.8654153,2421.3,2421.1,2.5292005]
["bitfinex","ETHUSD",1726328673692,0.34233586,2421.2,2421.1,2.5292005]
["bitfinex","ETHUSD",1726328673998,0.8654153,2421.5,2421.1,4.19309466]
["bitfinex","ETHUSD",1726328674205,0.8654153,2421.5,2421.4,4.2210409]
["bitfinex","ETHUSD",1726328674436,0.8654153,2421.6,2421.4,4.2210409]
["bitfinex","ETHUSD",1726328675428,0.8654153,2421.7,2421.4,4.2210409]
["bitfinex","ETHUSD",1726328676333,0.33092023,2421.6,2421.4,4.2210409]
["bitfinex","ETHUSD",1726328682103,0.8654153,2421.7,2421.4,4.2210409]
["bitfinex","ETHUSD",1726328682297,0.33092023,2421.5,2421.4,4.2210409]
["bitfinex","ETHUSD",1726328683636,0.8654153,2421.8,2421.4,4.2210409]
["bitfinex","ETHUSD",1726328683952,5.12211477,2421.8,2421.4,4.2210409]
["bitfinex","ETHUSD",1726328684316,0.33092023,2421.7,2421.4,4.2210409]
["bitfinex","ETHUSD",1726328684637,5.12211477,2421.8,2421.4,4.2210409]
["bitfinex","ETHUSD",1726328684836,0.33092023,2421.6,2421.4,4.2210409]
["bitfinex","ETHUSD",1726328685050,0.8654153,2421.8,2421.4,4.2210409]
["bitfinex","ETHUSD",1726328685255,0.33092023,2421.5,2421.4,2.4523]
["bitfinex","ETHUSD",1726328685419,3.0,2421.6,2421.3,1.7687409]
["bitfinex","ETHUSD",1726328685614,0.33092023,2421.5,2421.3,1.7687409]
["bitfinex","ETHUSD",1726328687054,0.90145225,2421.5,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328687217,2.3744,2421.4,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328687416,5.3744,2421.4,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328687838,3.33100793,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328688153,0.57054079,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328688721,0.90154872,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328692726,6.33954872,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328693619,7.20496402,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328694028,6.33954872,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328694654,7.20496402,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328695055,6.33954872,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328697727,0.90154872,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328697926,0.90154872,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328699651,0.33100793,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328699951,3.8654153,2421.3,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328700336,0.33081058,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328701142,3.8654153,2421.3,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328701523,0.33081058,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328701749,0.66342259,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328702128,0.99423317,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328705526,6.43223317,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328710579,7.29764847,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328710953,10.60178847,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328711180,13.04051317,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328711583,14.33860725,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328717396,14.76744141,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328717984,15.19538268,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328718323,13.46934733,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328718828,14.76370482,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328719122,13.46934733,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328719491,14.76361837,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328721087,11.45947837,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328721512,10.16520733,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328722113,11.45947837,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328723101,14.76361837,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328723307,13.46934733,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328723525,14.76361837,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328723926,11.45947837,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328724331,14.76361837,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328724521,14.01934733,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328724903,15.74538268,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328726939,15.19538268,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328729024,11.89124268,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328729403,15.19538268,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328729800,11.89124268,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328731640,10.16520733,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328731803,6.15071223,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328732001,5.05553056,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328732542,3.75964474,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328732748,7.06378474,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328732981,8.79142964,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328733143,11.22392964,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328733344,12.89269905,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328742806,17.06251491,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328743148,14.46919415,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328748407,17.06231289,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328748619,14.46919415,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328750971,11.16505415,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328751231,5.42841415,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328751520,5.92135651,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328753102,3.75964474,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328753601,5.92135651,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328756189,0.75964474,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328756388,5.92242431,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328756620,5.51032472,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328757853,7.67336749,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328759635,10.97750749,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328759837,11.19556472,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328762613,5.51032472,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328762927,5.92276501,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328764258,5.92334027,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328764423,5.9234139,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328768961,6.14074474,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328769131,9.44488474,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328769471,10.97943951,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328771047,14.28357951,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328772262,14.83357951,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328772470,14.76317951,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328773826,14.21317951,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328775474,10.90903951,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328777366,5.29419951,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328777538,2.29419951,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328777747,0.75964474,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328778763,6.35617386,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328778967,3.75964474,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328779664,7.06378474,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328779838,10.85741525,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328780239,7.55327525,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328780475,4.95674613,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328781029,7.55327525,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328782141,4.95674613,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328782345,7.55380273,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328782656,10.85796011,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328783059,4.95674613,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328783929,7.55382011,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328784129,4.95674613,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328786074,7.12132586,2421.2,2421.1,4.2395414]
["bitfinex","ETHUSD",1726328786229,2.49539031,2421.2,2421.1,4.2395414]
["bitfinex","ETHUSD",1726328787581,2.49540469,2421.2,2421.1,4.2395414]
["bitfinex","ETHUSD",1726328788379,0.33081058,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328788678,3.80929176,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328788875,4.1398062,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328789897,4.1398062,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328790267,6.30449203,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328790668,1.1398062,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328790870,6.30482331,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328791097,2.49553155,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328791402,0.33051444,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328791800,3.0,2421.3,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328791992,0.33050073,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328792196,0.96609751,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328792531,0.96609751,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328795377,0.96609751,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328802020,3.96609751,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328804729,3.96609751,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328809728,9.63373751,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328810436,12.23275387,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328810636,8.92861387,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328811658,8.92857447,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328813431,6.56507447,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328813945,3.96609751,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328814753,6.44329751,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328815155,9.04227447,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328816431,9.74743751,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328817831,13.60157751,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328818162,16.6332268,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328819124,13.60157751,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328820082,15.34497106,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328820276,13.60157751,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328821541,18.92432084,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328821750,13.60157751,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328822074,22.22781876,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328822379,18.64852543,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328822549,22.22482559,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328823082,13.60157751,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328823574,16.62895269,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328824544,13.60157751,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328824874,9.86452385,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328825073,3.96609751,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328825282,0.33050073,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328825461,2.59428634,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328825636,2.59428634,2421.3,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328825842,0.3302895,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328826476,3.3302895,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328826679,3.9655425,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328826885,0.3302895,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328827049,3.0,2421.3,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328827251,2.16173644,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328827551,0.3302895,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328827993,3.0,2421.3,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328828153,0.93251355,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328833259,0.93251355,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328834370,9.51015355,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328834690,12.10410284,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328835792,15.95824284,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328835957,13.36429355,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328836159,15.95801735,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328836769,13.36429355,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328836984,0.93251355,2421.2,2421.1,2.3732005]
["bitfinex","ETHUSD",1726328837156,3.3302895,2421.2,2421.1,4.1419414]
["bitfinex","ETHUSD",1726328837358,2.05964575,2421.2,2421.1,4.1419414]
["bitfinex","ETHUSD",1726328838669,2.05964575,2421.2,2421.1,2.3732005]
["bitfinex","ETHUSD",1726328838895,2.91404187,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328839071,5.91404187,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328840005,5.49191882,2421.2,2421.1,4.1419414]
["bitfinex","ETHUSD",1726328840213,2.05961879,2421.2,2421.1,4.1419414]
["bitfinex","ETHUSD",1726328840497,0.3302895,2421.2,2421.1,2.3732005]
["bitfinex","ETHUSD",1726328840800,2.16162932,2421.3,2421.1,2.3732005]
["bitfinex","ETHUSD",1726328841094,5.05988076,2421.2,2421.1,2.3732005]
["bitfinex","ETHUSD",1726328841396,5.49214101,2421.2,2421.1,2.3732005]
["bitfinex","ETHUSD",1726328841596,2.49214101,2421.2,2421.1,2.3732005]
["bitfinex","ETHUSD",1726328842224,0.33051169,2421.2,2421.1,7.4462214]
["bitfinex","ETHUSD",1726328842403,0.33051169,2421.2,2421.1,12.09461045]
["bitfinex","ETHUSD",1726328842718,0.86475572,2421.4,2421.3,8.94182]
["bitfinex","ETHUSD",1726328843017,0.86475572,2421.5,2421.4,5.63767]
["bitfinex","ETHUSD",1726328843671,0.86475572,2421.5,2421.4,6.70871209]
["bitfinex","ETHUSD",1726328843871,0.86475572,2421.6,2421.5,5.63753]
["bitfinex","ETHUSD",1726328844171,0.86475572,2421.6,2421.5,7.4062709]
["bitfinex","ETHUSD",1726328844670,0.86475572,2421.7,2421.6,5.6374]
["bitfinex","ETHUSD",1726328845106,0.86475572,2421.7,2421.6,8.941]
["bitfinex","ETHUSD",1726328845631,0.86475572,2422.0,2421.9,5.63699]
["bitfinex","ETHUSD",1726328845908,0.86475572,2422.0,2421.9,7.4057309]
["bitfinex","ETHUSD",1726328846269,0.86475572,2422.0,2421.9,2.3338]
["bitfinex","ETHUSD",1726328846468,0.86475572,2422.0,2421.9,4.1025409]
["bitfinex","ETHUSD",1726328847609,4.72965307,2422.2,2421.9,7.4056409]
["bitfinex","ETHUSD",1726328847610,0.86475572,2422.2,2421.9,7.4056409]
["bitfinex","ETHUSD",1726328847818,0.86475572,2422.1,2421.9,5.6369]
["bitfinex","ETHUSD",1726328848116,0.86475572,2422.2,2422.0,3.30305]
["bitfinex","ETHUSD",1726328848417,3.86475572,2422.3,2422.0,3.30305]
["bitfinex","ETHUSD",1726328848568,1.2972398,2422.3,2422.2,1.7687409]
["bitfinex","ETHUSD",1726328848771,4.2972398,2422.3,2422.2,1.7687409]
["bitfinex","ETHUSD",1726328849106,5.41567805,2422.3,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328849330,0.86252024,2422.2,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328849807,4.98095849,2422.3,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328850579,4.98095849,2422.3,2421.9,5.63698]
["bitfinex","ETHUSD",1726328850580,0.62781983,2422.2,2421.9,2.3338]
["bitfinex","ETHUSD",1726328850780,0.62781983,2422.2,2421.9,4.1025409]
["bitfinex","ETHUSD",1726328850781,1.49034007,2422.2,2421.9,4.1025409]
["bitfinex","ETHUSD",1726328850994,1.49034007,2422.2,2422.1,1.7687409]
["bitfinex","ETHUSD",1726328850995,4.49034007,2422.2,2422.1,1.7687409]
["bitfinex","ETHUSD",1726328851228,0.86252024,2422.2,2422.1,1.7687409]
["bitfinex","ETHUSD",1726328851396,4.2972398,2422.4,2422.1,1.7687409]
["bitfinex","ETHUSD",1726328851397,0.86252024,2422.3,2422.1,1.7687409]
["bitfinex","ETHUSD",1726328852120,3.86252024,2422.2,2421.9,2.3338]
["bitfinex","ETHUSD",1726328852317,4.37849624,2422.2,2421.8,1.7687409]
["bitfinex","ETHUSD",1726328854241,0.86252024,2422.1,2421.7,2.3319]
["bitfinex","ETHUSD",1726328854439,3.515976,2422.2,2421.8,1.7687409]
["bitfinex","ETHUSD",1726328854440,0.52410165,2422.0,2421.8,1.7687409]
["bitfinex","ETHUSD",1726328856246,0.30884268,2421.9,2421.8,1.7687409]
["bitfinex","ETHUSD",1726328865378,0.30884268,2421.9,2421.4,2.3319]
["bitfinex","ETHUSD",1726328865560,0.30884268,2421.9,2421.7,1.7687409]
["bitfinex","ETHUSD",1726328865872,0.30884268,2421.9,2421.8,2.3319]
["bitfinex","ETHUSD",1726328867570,4.37849624,2422.2,2421.8,5.63522]
["bitfinex","ETHUSD",1726328867872,0.3090963,2422.1,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328868099,1.52485555,2422.1,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328868375,0.3090963,2422.1,2422.0,1.7687409]
["bitfinex","ETHUSD",1726328868739,0.3090963,2422.1,2421.9,1.7687409]
["bitfinex","ETHUSD",1726328869376,4.17161654,2422.1,2421.9,1.7687409]
["bitfinex","ETHUSD",1726328869680,5.53008875,2422.1,2421.9,1.7687409]
["bitfinex","ETHUSD",1726328871745,0.86252024,2422.0,2421.9,1.7687409]
["bitfinex","ETHUSD",1726328872168,1.17161654,2422.0,2421.9,1.7687409]
["bitfinex","ETHUSD",1726328872336,0.3090963,2422.0,2421.9,1.7687409]
["bitfinex","ETHUSD",1726328873437,1.17161654,2422.0,2421.9,1.7687409]
["bitfinex","ETHUSD",1726328873641,2.141957,2422.0,2421.9,1.7687409]
["bitfinex","ETHUSD",1726328875778,2.141957,2422.0,2421.6,2.3188]
["bitfinex","ETHUSD",1726328875986,0.8623172,2421.9,2421.7,1.7687409]
["bitfinex","ETHUSD",1726328876276,0.65302075,2421.8,2421.7,1.7687409]
["bitfinex","ETHUSD",1726328877179,0.30912137,2421.8,2421.7,1.7687409]
["bitfinex","ETHUSD",1726328878160,0.30912137,2421.8,2421.4,3.30378]
["bitfinex","ETHUSD",1726328878481,0.30912137,2421.8,2421.7,1.7687409]
["bitfinex","ETHUSD",1726328879045,1.17143857,2421.8,2421.7,1.7687409]
["bitfinex","ETHUSD",1726328879247,1.17143857,2421.8,2421.4,5.62258]
["bitfinex","ETHUSD",1726328879484,0.48287784,2421.7,2421.6,1.7687409]
["bitfinex","ETHUSD",1726328879654,1.34519504,2421.7,2421.6,1.7687409]
["bitfinex","ETHUSD",1726328879859,1.65432198,2421.7,2421.6,1.7687409]
["bitfinex","ETHUSD",1726328880598,1.65432198,2421.7,2421.4,2.3188]
["bitfinex","ETHUSD",1726328880781,1.15822506,2421.6,2421.4,4.0875409]
["bitfinex","ETHUSD",1726328881099,0.30906288,2421.5,2421.4,4.0875409]
["bitfinex","ETHUSD",1726328881603,1.17213176,2421.5,2421.4,4.0875409]
["bitfinex","ETHUSD",1726328882460,1.60630268,2421.5,2421.4,4.0875409]
["bitfinex","ETHUSD",1726328883420,0.72046186,2421.5,2421.2,3.30406]
["bitfinex","ETHUSD",1726328883566,1.2972398,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328883771,1.2972398,2421.3,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328883772,1.89992909,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328884018,0.91156827,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328884324,2.20725722,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328885573,2.64122134,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328885774,0.91156827,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328886286,2.20706175,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328886484,2.64122134,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328886697,0.91156827,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328886899,2.20729135,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328888478,2.20729135,2421.2,2421.1,1.8081414]
["bitfinex","ETHUSD",1726328889326,5.01552134,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328889531,4.58114443,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328890818,2.20684443,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328892192,1.60415514,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328895511,0.30887898,2421.2,2421.1,8.9139605]
["bitfinex","ETHUSD",1726328895712,2.15950362,2421.6,2421.1,8.9139605]
["bitfinex","ETHUSD",1726328895713,0.86294942,2421.7,2421.2,0.60844882]
["bitfinex","ETHUSD",1726328895909,0.86294942,2421.9,2421.7,5.56946]
["bitfinex","ETHUSD",1726328896111,0.86294942,2422.0,2421.9,6.60638]
["bitfinex","ETHUSD",1726328896348,2.15822558,2422.1,2422.0,5.56905]
["bitfinex","ETHUSD",1726328896649,0.86294942,2422.1,2422.0,7.3377909]
["bitfinex","ETHUSD",1726328900310,0.86294942,2422.1,2422.0,4.0347409]
["bitfinex","ETHUSD",1726328901303,0.86294942,2422.1,2422.0,7.3377909]
["bitfinex","ETHUSD",1726328901971,0.86294942,2422.1,2422.0,5.0717909]
["bitfinex","ETHUSD",1726328902273,0.86294942,2422.1,2421.8,1.7687409]
["bitfinex","ETHUSD",1726328902274,1.81109872,2422.1,2421.8,1.7687409]
["bitfinex","ETHUSD",1726328902583,0.86305389,2422.0,2421.8,1.7687409]
["bitfinex","ETHUSD",1726328903356,0.26304456,2421.9,2421.8,1.7687409]
["bitfinex","ETHUSD",1726328903545,1.12609845,2421.9,2421.8,1.7687409]
["bitfinex","ETHUSD",1726328903741,0.26304456,2421.9,2421.8,1.7687409]
["bitfinex","ETHUSD",1726328904068,1.12609845,2421.9,2421.8,1.7687409]
["bitfinex","ETHUSD",1726328904268,1.12609845,2421.9,2421.7,2.266]
["bitfinex","ETHUSD",1726328905846,1.12609845,2421.9,2421.6,3.83617478]
["bitfinex","ETHUSD",1726328906041,0.86305389,2421.8,2421.5,5.56963]
["bitfinex","ETHUSD",1726328906262,0.26321553,2421.7,2421.5,5.56963]
["bitfinex","ETHUSD",1726328906637,0.86305389,2421.8,2421.5,5.56963]
["bitfinex","ETHUSD",1726328906835,0.26321553,2421.7,2421.5,5.56963]
["bitfinex","ETHUSD",1726328907054,0.86305389,2421.8,2421.5,8.87329]
["bitfinex","ETHUSD",1726328907233,0.86305389,2421.8,2421.6,3.83617478]
["bitfinex","ETHUSD",1726328912590,0.86305389,2421.7,2421.6,3.83617478]
["bitfinex","ETHUSD",1726328913906,0.86305389,2421.8,2421.6,3.83617478]
["bitfinex","ETHUSD",1726328914268,0.86305389,2421.7,2421.6,3.83617478]
["bitfinex","ETHUSD",1726328914502,0.86305389,2421.7,2421.4,7.13997478]
["bitfinex","ETHUSD",1726328914803,0.21583301,2421.6,2421.4,7.13997478]
["bitfinex","ETHUSD",1726328914999,0.86305389,2421.7,2421.4,7.13997478]
["bitfinex","ETHUSD",1726328915158,0.86305389,2421.6,2421.4,7.13997478]
["bitfinex","ETHUSD",1726328915659,0.86305389,2421.7,2421.4,7.13997478]
["bitfinex","ETHUSD",1726328915888,0.86305389,2421.7,2421.6,3.83617478]
["bitfinex","ETHUSD",1726328916090,0.86305389,2421.8,2421.6,6.10767478]
["bitfinex","ETHUSD",1726328916290,0.26313576,2421.7,2421.6,6.10767478]
["bitfinex","ETHUSD",1726328916797,0.86305389,2421.8,2421.6,6.10767478]
["bitfinex","ETHUSD",1726328917104,1.12618965,2421.7,2421.6,6.10767478]
["bitfinex","ETHUSD",1726328917507,0.26313576,2421.7,2421.6,6.10767478]
["bitfinex","ETHUSD",1726328917798,1.12618965,2421.7,2421.6,6.10767478]
["bitfinex","ETHUSD",1726328918000,0.86305389,2421.8,2421.6,6.10767478]
["bitfinex","ETHUSD",1726328918298,1.12618965,2421.7,2421.6,6.10767478]
["bitfinex","ETHUSD",1726328920221,1.12618965,2421.7,2421.6,3.83617478]
["bitfinex","ETHUSD",1726328920362,1.55841192,2421.7,2421.6,3.83617478]
["bitfinex","ETHUSD",1726328920562,0.26313576,2421.7,2421.6,3.83617478]
["bitfinex","ETHUSD",1726328920796,0.86312254,2421.7,2421.6,3.83617478]
["bitfinex","ETHUSD",1726328921184,0.26313576,2421.7,2421.6,7.13977478]
["bitfinex","ETHUSD",1726328921384,0.86312254,2421.8,2421.7,3.30346]
["bitfinex","ETHUSD",1726328921803,1.1262184,2421.8,2421.7,3.30346]
["bitfinex","ETHUSD",1726328923060,1.1262184,2421.8,2421.6,3.83617478]
["bitfinex","ETHUSD",1726328923975,1.1262184,2421.8,2421.6,7.13976478]
["bitfinex","ETHUSD",1726328924172,1.1262184,2421.8,2421.7,1.77044887]
["bitfinex","ETHUSD",1726328924377,1.1262184,2421.8,2421.5,2.2715]
["bitfinex","ETHUSD",1726328924589,1.84133316,2421.8,2421.7,1.77044887]
["bitfinex","ETHUSD",1726328924771,1.84137412,2421.8,2421.7,1.77044887]
["bitfinex","ETHUSD",1726328925386,1.84143229,2421.8,2421.7,1.77044887]
["bitfinex","ETHUSD",1726328925816,2.27348678,2421.8,2421.7,1.77044887]
["bitfinex","ETHUSD",1726328926019,1.84138873,2421.8,2421.7,1.77044887]
["bitfinex","ETHUSD",1726328926520,2.27348678,2421.8,2421.7,1.77044887]
["bitfinex","ETHUSD",1726328926705,2.27348678,2421.8,2421.4,3.30378]
["bitfinex","ETHUSD",1726328926706,4.69168678,2421.8,2421.5,1.77044887]
["bitfinex","ETHUSD",1726328926906,0.86319756,2421.7,2421.5,1.77044887]
["bitfinex","ETHUSD",1726328927292,0.26309871,2421.6,2421.5,1.77044887]
["bitfinex","ETHUSD",1726328928882,0.26309871,2421.6,2421.5,5.07417887]
["bitfinex","ETHUSD",1726328929298,0.26309871,2421.6,2421.5,8.37790887]
["bitfinex","ETHUSD",1726328929706,0.86319756,2421.8,2421.6,3.30355]
["bitfinex","ETHUSD",1726328929906,0.86319756,2421.8,2421.7,4.04194887]
["bitfinex","ETHUSD",1726328930312,0.86319756,2421.8,2421.7,7.34540887]
["bitfinex","ETHUSD",1726328930712,0.86319756,2421.9,2421.7,7.34540887]
["bitfinex","ETHUSD",1726328931022,0.86319756,2421.9,2421.8,1.77044887]
["bitfinex","ETHUSD",1726328931229,1.55838056,2421.9,2421.8,1.77044887]
["bitfinex","ETHUSD",1726328931521,2.14374623,2421.9,2421.8,1.77044887]
["bitfinex","ETHUSD",1726328932522,2.14374623,2421.9,2421.7,1.77044887]
["bitfinex","ETHUSD",1726328932708,0.86356189,2421.8,2421.7,1.77044887]
["bitfinex","ETHUSD",1726328933341,1.12666629,2421.8,2421.7,1.77044887]
["bitfinex","ETHUSD",1726328934386,1.55838056,2421.8,2421.7,1.77044887]
["bitfinex","ETHUSD",1726328934587,0.2631044,2421.8,2421.7,1.77044887]
["bitfinex","ETHUSD",1726328935017,1.55838056,2421.8,2421.7,1.77044887]
["bitfinex","ETHUSD",1726328936198,2.46161186,2421.8,2421.6,3.30351]
["bitfinex","ETHUSD",1726328936400,0.86411547,2421.7,2421.6,5.07395887]
["bitfinex","ETHUSD",1726328936605,1.12723414,2421.7,2421.6,5.07395887]
["bitfinex","ETHUSD",1726328937388,1.12739167,2421.7,2421.6,5.07395887]
["bitfinex","ETHUSD",1726328938316,1.12761734,2421.7,2421.6,5.07395887]
["bitfinex","ETHUSD",1726328938625,0.26311867,2421.7,2421.6,5.07395887]
["bitfinex","ETHUSD",1726328938828,1.12760056,2421.7,2421.6,5.07395887]
["bitfinex","ETHUSD",1726328939127,1.12764071,2421.7,2421.6,5.07395887]
["bitfinex","ETHUSD",1726328939328,1.55839483,2421.7,2421.6,5.07395887]
["bitfinex","ETHUSD",1726328941245,0.26311867,2421.7,2421.6,8.37755887]
["bitfinex","ETHUSD",1726328941537,1.72965307,2421.8,2421.6,8.37755887]
["bitfinex","ETHUSD",1726328941747,0.26311867,2421.7,2421.6,8.37755887]
["bitfinex","ETHUSD",1726328942046,1.29831876,2421.7,2421.6,8.37755887]
["bitfinex","ETHUSD",1726328942347,1.56144313,2421.7,2421.6,8.37755887]
["bitfinex","ETHUSD",1726328946905,1.99277744,2421.7,2421.6,8.37755887]
["bitfinex","ETHUSD",1726328950031,0.26312437,2421.7,2421.6,8.37755887]
["bitfinex","ETHUSD",1726328950218,1.72965307,2421.8,2421.7,6.60692]
["bitfinex","ETHUSD",1726328950617,1.99281162,2421.8,2421.7,6.60692]
["bitfinex","ETHUSD",1726328953559,0.26315855,2421.8,2421.7,6.60692]
["bitfinex","ETHUSD",1726328953858,1.99540997,2421.8,2421.7,6.60692]
["bitfinex","ETHUSD",1726328954558,1.99540997,2421.8,2421.7,10.10550689]
["bitfinex","ETHUSD",1726328954760,0.26315855,2421.8,2421.7,13.40896689]
["bitfinex","ETHUSD",1726328955835,2.16545417,2422.0,2421.7,13.40896689]
["bitfinex","ETHUSD",1726328955836,0.86620407,2422.0,2421.9,6.60638]
["bitfinex","ETHUSD",1726328956039,1.12938539,2422.0,2421.9,11.90717456]
["bitfinex","ETHUSD",1726328956572,1.12938539,2422.0,2421.9,15.21036456]
["bitfinex","ETHUSD",1726328957235,0.26318132,2422.0,2421.9,15.21036456]
["bitfinex","ETHUSD",1726328959437,0.55,2421.9,2421.3,0.86656599]
["bitfinex","ETHUSD",1726328959638,0.55,2421.9,2421.1,1.77061735]
["bitfinex","ETHUSD",1726328959639,5.30280152,2421.5,2421.1,3.3436005]
["bitfinex","ETHUSD",1726328959936,0.86489244,2421.2,2421.1,3.3435905]
["bitfinex","ETHUSD",1726328960463,1.12819623,2421.2,2421.1,3.3435905]
["bitfinex","ETHUSD",1726328963281,0.26330379,2421.2,2421.1,3.3435905]
["bitfinex","ETHUSD",1726328963454,0.86489244,2421.3,2421.2,3.30414]
["bitfinex","ETHUSD",1726328963662,1.12819623,2421.3,2421.2,3.30414]
["bitfinex","ETHUSD",1726328964229,0.26330379,2421.3,2421.2,3.30414]
["bitfinex","ETHUSD",1726328964874,1.1273734,2421.3,2421.2,3.30414]
["bitfinex","ETHUSD",1726328972300,0.26330379,2421.3,2421.2,3.30414]
["bitfinex","ETHUSD",1726328973248,1.1273734,2421.3,2421.2,3.30414]
["bitfinex","ETHUSD",1726328973756,1.1273734,2421.3,2421.1,3.3436505]
["bitfinex","ETHUSD",1726328973757,4.02263582,2421.3,2421.1,3.3435905]
["bitfinex","ETHUSD",1726328973955,1.2992501,2421.2,2421.1,3.3435905]
["bitfinex","ETHUSD",1726328974290,1.56230892,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328974490,0.88206559,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328974703,2.18131569,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328975055,0.88206559,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328975395,2.17668793,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328979370,0.88206559,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328981166,1.74465948,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328989658,0.88206559,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328990311,1.74465948,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328990925,0.88206559,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328991430,1.74465948,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328995295,0.88206559,2421.2,2421.1,3.3436805]
["bitfinex","ETHUSD",1726328995607,0.26305882,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328995913,0.26285936,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328996100,1.40705631,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328996302,0.26285936,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726328996628,0.86259389,2421.4,2421.2,5.62594]
["bitfinex","ETHUSD",1726328996928,1.29462234,2421.5,2421.2,5.62594]
["bitfinex","ETHUSD",1726328996929,0.86259389,2421.5,2421.3,3.30401]
["bitfinex","ETHUSD",1726328997138,0.86259389,2421.6,2421.3,3.30401]
["bitfinex","ETHUSD",1726328997493,0.86259389,2421.5,2421.3,3.30401]
["bitfinex","ETHUSD",1726328997693,0.86259389,2421.6,2421.3,3.30401]
["bitfinex","ETHUSD",1726328998731,0.86259389,2421.6,2421.4,3.30386]
["bitfinex","ETHUSD",1726329000253,3.86259389,2421.7,2421.4,3.30386]
["bitfinex","ETHUSD",1726329000450,5.78817727,2421.7,2421.4,3.30386]
["bitfinex","ETHUSD",1726329000739,0.86259389,2421.6,2421.4,3.30386]
["bitfinex","ETHUSD",1726329002322,0.86259389,2421.5,2421.2,8.92998]
["bitfinex","ETHUSD",1726329004303,0.86259389,2421.4,2421.2,8.92998]
["bitfinex","ETHUSD",1726329004542,0.86259389,2421.4,2421.2,5.62584]
["bitfinex","ETHUSD",1726329004731,0.86259389,2421.4,2421.2,8.9299]
["bitfinex","ETHUSD",1726329004930,0.86259389,2421.4,2421.2,5.62584]
["bitfinex","ETHUSD",1726329005138,0.86259389,2421.4,2421.2,8.9299]
["bitfinex","ETHUSD",1726329005338,0.86259389,2421.3,2421.2,8.9299]
["bitfinex","ETHUSD",1726329006254,1.12557008,2421.3,2421.2,8.9299]
["bitfinex","ETHUSD",1726329007325,0.26297619,2421.3,2421.2,8.9299]
["bitfinex","ETHUSD",1726329007519,1.12557008,2421.3,2421.2,8.9299]
["bitfinex","ETHUSD",1726329008392,1.12557008,2421.3,2421.2,10.00402787]
["bitfinex","ETHUSD",1726329008517,0.26297619,2421.3,2421.2,10.00402787]
["bitfinex","ETHUSD",1726329009462,0.26297619,2421.3,2421.2,16.61230787]
["bitfinex","ETHUSD",1726329009670,1.29462234,2421.8,2421.7,8.87252]
["bitfinex","ETHUSD",1726329009671,0.86259389,2421.8,2421.7,8.87252]
["bitfinex","ETHUSD",1726329009962,1.29462234,2422.0,2421.9,3.30319]
["bitfinex","ETHUSD",1726329010526,1.29462234,2422.1,2421.9,3.30319]
["bitfinex","ETHUSD",1726329011047,0.86424699,2422.0,2421.9,3.30319]
["bitfinex","ETHUSD",1726329011623,0.86424699,2422.0,2421.9,4.36761282]
["bitfinex","ETHUSD",1726329011828,0.86424699,2422.1,2422.0,6.6061]
["bitfinex","ETHUSD",1726329012065,0.86424699,2422.2,2422.1,5.70561]
["bitfinex","ETHUSD",1726329012239,0.86424699,2422.3,2422.2,3.30278]
["bitfinex","ETHUSD",1726329012438,0.86424699,2422.3,2422.2,5.07475816]
["bitfinex","ETHUSD",1726329012665,0.86424699,2422.3,2422.2,6.26060136]
["bitfinex","ETHUSD",1726329013844,0.86424699,2422.3,2422.2,9.56338136]
["bitfinex","ETHUSD",1726329014170,0.86424699,2422.4,2422.3,3.30264]
["bitfinex","ETHUSD",1726329015642,0.86424699,2422.5,2422.3,3.30264]
["bitfinex","ETHUSD",1726329017674,0.25457496,2422.4,2422.3,3.30264]
["bitfinex","ETHUSD",1726329018658,0.86424699,2422.6,2422.2,6.26060136]
["bitfinex","ETHUSD",1726329018864,0.25457496,2422.4,2422.2,7.7913032]
["bitfinex","ETHUSD",1726329019064,0.86424699,2422.6,2422.2,6.60546]
["bitfinex","ETHUSD",1726329019260,0.25457496,2422.3,2422.1,2.4027]
["bitfinex","ETHUSD",1726329019460,2.3703,2422.4,2422.0,3.30296]
["bitfinex","ETHUSD",1726329019693,0.25459489,2422.2,2422.0,3.30296]
["bitfinex","ETHUSD",1726329019862,3.23454699,2422.4,2422.0,3.30296]
["bitfinex","ETHUSD",1726329020066,0.25459489,2422.1,2422.0,3.30296]
["bitfinex","ETHUSD",1726329020262,3.23454699,2422.4,2422.0,3.30296]
["bitfinex","ETHUSD",1726329020449,0.25459489,2422.1,2422.0,3.30296]
["bitfinex","ETHUSD",1726329020652,3.23454699,2422.4,2422.0,3.30296]
["bitfinex","ETHUSD",1726329020653,2.3703,2422.4,2422.0,3.30296]
["bitfinex","ETHUSD",1726329020890,0.25459489,2422.1,2422.0,3.30296]
["bitfinex","ETHUSD",1726329021089,2.3703,2422.4,2421.9,2.4027]
["bitfinex","ETHUSD",1726329021090,5.3703,2422.4,2421.9,2.4027]
["bitfinex","ETHUSD",1726329021292,0.25459489,2422.1,2421.8,3.30322]
["bitfinex","ETHUSD",1726329021451,4.01770292,2422.4,2421.8,3.30322]
["bitfinex","ETHUSD",1726329021647,0.25459489,2422.0,2421.8,3.30322]
["bitfinex","ETHUSD",1726329021891,4.01770292,2422.4,2421.8,3.30322]
["bitfinex","ETHUSD",1726329022047,0.25458919,2421.9,2421.8,3.30322]
["bitfinex","ETHUSD",1726329022246,5.02837852,2422.3,2421.8,3.30322]
["bitfinex","ETHUSD",1726329022475,0.25458919,2421.9,2421.8,3.30322]
["bitfinex","ETHUSD",1726329022675,3.30266,2422.3,2421.8,6.60647]
["bitfinex","ETHUSD",1726329022887,0.25458919,2421.9,2421.8,6.60647]
["bitfinex","ETHUSD",1726329023089,3.30266,2422.3,2421.8,7.68458482]
["bitfinex","ETHUSD",1726329023297,0.25458919,2421.9,2421.8,6.60647]
["bitfinex","ETHUSD",1726329023469,3.30266,2422.3,2421.8,6.60647]
["bitfinex","ETHUSD",1726329023786,3.30266,2422.3,2421.8,3.30322]
["bitfinex","ETHUSD",1726329023987,0.25458919,2422.2,2422.0,5.07489816]
["bitfinex","ETHUSD",1726329024191,3.0,2422.5,2422.1,2.4027]
["bitfinex","ETHUSD",1726329024393,3.86424699,2422.6,2422.1,2.4027]
["bitfinex","ETHUSD",1726329024686,0.86424699,2422.5,2422.1,2.4027]
["bitfinex","ETHUSD",1726329025190,3.86424699,2422.6,2422.2,5.07465816]
["bitfinex","ETHUSD",1726329025353,0.86424699,2422.5,2422.2,5.07465816]
["bitfinex","ETHUSD",1726329025553,0.86424699,2422.5,2422.2,3.30268]
["bitfinex","ETHUSD",1726329025776,3.86424699,2422.6,2422.2,3.30268]
["bitfinex","ETHUSD",1726329026443,5.45082307,2422.6,2422.2,3.30268]
["bitfinex","ETHUSD",1726329027384,0.86424699,2422.5,2422.2,3.30268]
["bitfinex","ETHUSD",1726329027889,5.45082307,2422.6,2422.2,3.30268]
["bitfinex","ETHUSD",1726329028300,0.86424699,2422.5,2422.2,3.30268]
["bitfinex","ETHUSD",1726329028597,5.45082307,2422.6,2422.2,3.30268]
["bitfinex","ETHUSD",1726329029092,4.58657608,2422.6,2422.2,3.30268]
["bitfinex","ETHUSD",1726329029298,3.0,2422.6,2422.2,3.30268]
["bitfinex","ETHUSD",1726329030486,3.86424699,2422.6,2422.2,3.30268]
["bitfinex","ETHUSD",1726329030794,3.0,2422.6,2422.2,3.30268]
["bitfinex","ETHUSD",1726329030997,0.86424699,2422.7,2422.5,3.83488123]
["bitfinex","ETHUSD",1726329031203,9.20225142,2422.9,2422.6,2.4206]
["bitfinex","ETHUSD",1726329031204,7.47,2422.9,2422.6,2.4206]
["bitfinex","ETHUSD",1726329031410,0.86424699,2423.0,2422.7,3.30209]
["bitfinex","ETHUSD",1726329031566,0.86424699,2423.1,2422.7,3.30209]
["bitfinex","ETHUSD",1726329031750,1.95327955,2423.1,2422.7,3.30209]
["bitfinex","ETHUSD",1726329032176,1.95327955,2423.1,2422.8,3.30195]
["bitfinex","ETHUSD",1726329032376,1.95327955,2423.1,2422.7,3.30209]
["bitfinex","ETHUSD",1726329032596,4.95327955,2423.1,2422.7,3.30201]
["bitfinex","ETHUSD",1726329033099,4.95327955,2423.1,2422.9,3.30179]
["bitfinex","ETHUSD",1726329033298,0.86424699,2423.2,2422.9,3.30179]
["bitfinex","ETHUSD",1726329035707,7.16554699,2423.3,2422.7,3.30201]
["bitfinex","ETHUSD",1726329036034,2.28152922,2423.2,2422.8,3.30188]
["bitfinex","ETHUSD",1726329036169,2.58123972,2423.2,2422.8,3.30188]
["bitfinex","ETHUSD",1726329039174,0.86424699,2423.1,2422.8,3.30188]
["bitfinex","ETHUSD",1726329039712,0.2997105,2423.0,2422.8,3.30188]
["bitfinex","ETHUSD",1726329040284,0.86424699,2423.2,2422.8,3.30188]
["bitfinex","ETHUSD",1726329041010,0.2997105,2423.1,2422.8,3.30188]
["bitfinex","ETHUSD",1726329041211,1.16395749,2423.1,2422.8,3.30188]
["bitfinex","ETHUSD",1726329041622,0.2997105,2423.1,2422.8,3.30188]
["bitfinex","ETHUSD",1726329041910,0.2997105,2423.1,2422.8,4.204329]
["bitfinex","ETHUSD",1726329042116,1.16395749,2423.1,2422.8,4.204329]
["bitfinex","ETHUSD",1726329042274,0.2997105,2423.1,2422.8,4.204329]
["bitfinex","ETHUSD",1726329043191,1.16395749,2423.1,2422.8,4.204329]
["bitfinex","ETHUSD",1726329044916,1.16395749,2423.1,2422.9,3.30182]
["bitfinex","ETHUSD",1726329045886,1.16395749,2423.1,2422.9,4.0524479]
["bitfinex","ETHUSD",1726329046086,1.16395749,2423.1,2423.0,2.4206]
["bitfinex","ETHUSD",1726329046915,1.16395749,2423.1,2422.9,4.0524479]
["bitfinex","ETHUSD",1726329047212,1.16395749,2423.1,2422.9,3.30182]
["bitfinex","ETHUSD",1726329052337,0.86424699,2423.0,2422.9,3.30182]
["bitfinex","ETHUSD",1726329052702,1.16415342,2423.0,2422.9,3.30182]
["bitfinex","ETHUSD",1726329054534,1.59452877,2423.0,2422.9,3.30182]
["bitfinex","ETHUSD",1726329055132,0.29990643,2423.0,2422.9,3.30182]
["bitfinex","ETHUSD",1726329055639,1.59452877,2423.0,2422.9,3.30182]
["bitfinex","ETHUSD",1726329068146,1.16440426,2423.0,2422.9,3.30182]
["bitfinex","ETHUSD",1726329068478,0.29990643,2423.0,2422.9,3.30182]
["bitfinex","ETHUSD",1726329069547,1.59452877,2423.0,2422.9,3.30182]
["bitfinex","ETHUSD",1726329070083,0.29990643,2423.0,2422.9,3.30182]
["bitfinex","ETHUSD",1726329070677,1.59452877,2423.0,2422.9,3.30182]
["bitfinex","ETHUSD",1726329073615,0.29990643,2423.0,2422.9,3.30182]
["bitfinex","ETHUSD",1726329073972,2.03215785,2423.0,2422.9,3.30182]
["bitfinex","ETHUSD",1726329074215,0.29990643,2423.0,2422.9,3.30182]
["bitfinex","ETHUSD",1726329074579,2.03215785,2423.0,2422.9,3.30182]
["bitfinex","ETHUSD",1726329076517,2.46330001,2423.0,2422.9,3.30182]
["bitfinex","ETHUSD",1726329076811,2.46330001,2423.0,2422.9,10.13658682]
["bitfinex","ETHUSD",1726329077195,0.29990643,2423.0,2422.9,10.13658682]
["bitfinex","ETHUSD",1726329077398,3.0,2423.5,2422.9,3.53294682]
["bitfinex","ETHUSD",1726329077607,2.4822,2423.6,2423.2,6.60267]
["bitfinex","ETHUSD",1726329077608,5.4822,2423.6,2423.2,6.60267]
["bitfinex","ETHUSD",1726329077794,3.0,2423.5,2423.2,6.60267]
["bitfinex","ETHUSD",1726329078289,0.2900884,2423.4,2423.2,6.60267]
["bitfinex","ETHUSD",1726329078702,0.2900884,2423.4,2423.3,3.30128]
["bitfinex","ETHUSD",1726329079925,0.2900884,2423.4,2423.3,11.75320872]
["bitfinex","ETHUSD",1726329080131,0.2900884,2423.4,2423.3,10.82525817]
["bitfinex","ETHUSD",1726329080323,2.394,2423.8,2423.5,3.30093]
["bitfinex","ETHUSD",1726329080626,2.394,2423.8,2423.5,6.60186]
["bitfinex","ETHUSD",1726329080837,2.394,2423.8,2423.6,3.30087]
["bitfinex","ETHUSD",1726329081331,3.0394005,2424.0,2423.7,3.30073]
["bitfinex","ETHUSD",1726329081534,3.0394005,2424.0,2423.7,6.6013]
["bitfinex","ETHUSD",1726329081711,4.33607104,2424.0,2423.7,3.30065]
["bitfinex","ETHUSD",1726329083851,6.93251311,2424.0,2423.7,3.30065]
["bitfinex","ETHUSD",1726329084222,5.63584257,2424.0,2423.7,3.30065]
["bitfinex","ETHUSD",1726329088240,3.0394005,2424.0,2423.7,3.30065]
["bitfinex","ETHUSD",1726329088441,0.0394005,2424.0,2423.7,3.30065]
["bitfinex","ETHUSD",1726329088781,1.72930587,2423.8,2423.7,3.30065]
["bitfinex","ETHUSD",1726329089116,4.72930587,2423.8,2423.7,3.30065]
["bitfinex","ETHUSD",1726329090953,1.72930587,2423.8,2423.7,3.30065]
["bitfinex","ETHUSD",1726329091619,4.72930587,2423.9,2423.8,3.3006]
["bitfinex","ETHUSD",1726329091821,1.296596,2423.9,2423.8,3.3006]
["bitfinex","ETHUSD",1726329092167,0.86443444,2423.9,2423.8,5.5962]
["bitfinex","ETHUSD",1726329093352,0.90383494,2424.0,2423.9,3.30046]
["bitfinex","ETHUSD",1726329094420,0.90383494,2424.0,2423.8,5.59618]
["bitfinex","ETHUSD",1726329094625,0.90383494,2424.0,2423.6,8.89715]
["bitfinex","ETHUSD",1726329094626,3.621796,2423.9,2423.6,8.89715]
["bitfinex","ETHUSD",1726329094940,0.86395529,2423.8,2423.6,5.59636]
["bitfinex","ETHUSD",1726329095966,0.86395529,2423.8,2423.7,3.30073]
["bitfinex","ETHUSD",1726329096271,1.15455627,2423.8,2423.7,3.30073]
["bitfinex","ETHUSD",1726329097540,1.15455627,2423.8,2423.7,6.60146]
["bitfinex","ETHUSD",1726329097877,0.29060098,2423.8,2423.7,7.66807582]
["bitfinex","ETHUSD",1726329101391,0.29060098,2423.8,2423.7,6.60146]
["bitfinex","ETHUSD",1726329108638,1.15455627,2423.8,2423.7,6.60146]
["bitfinex","ETHUSD",1726329109084,1.15455627,2423.8,2423.7,3.30073]
["bitfinex","ETHUSD",1726329109955,0.29060098,2423.8,2423.7,3.30073]
["bitfinex","ETHUSD",1726329110154,1.15455627,2423.8,2423.7,3.30073]
["bitfinex","ETHUSD",1726329110883,0.29060098,2423.8,2423.7,3.30073]
["bitfinex","ETHUSD",1726329111038,0.86419673,2423.8,2423.7,3.30073]
["bitfinex","ETHUSD",1726329111234,1.15476027,2423.8,2423.7,3.30073]
["bitfinex","ETHUSD",1726329116604,1.15551431,2423.8,2423.7,3.30073]
["bitfinex","ETHUSD",1726329117202,0.29056354,2423.8,2423.7,3.30073]
["bitfinex","ETHUSD",1726329117704,1.58685863,2423.8,2423.7,3.30073]
["bitfinex","ETHUSD",1726329121216,2.018957,2423.8,2423.7,3.30073]
["bitfinex","ETHUSD",1726329121513,0.29056354,2423.8,2423.7,3.30073]
["bitfinex","ETHUSD",1726329121890,2.018957,2423.8,2423.7,3.30073]
["bitfinex","ETHUSD",1726329126727,2.018957,2423.8,2423.7,6.60146]
["bitfinex","ETHUSD",1726329132513,0.29056354,2423.8,2423.7,6.60146]
["bitfinex","ETHUSD",1726329132894,2.02277164,2423.8,2423.7,6.60146]
["bitfinex","ETHUSD",1726329133294,0.29056354,2423.8,2423.7,6.60146]
["bitfinex","ETHUSD",1726329133532,2.45570966,2423.8,2423.7,6.60146]
["bitfinex","ETHUSD",1726329133760,0.29056354,2423.8,2423.7,6.60146]
["bitfinex","ETHUSD",1726329134629,2.45570966,2423.8,2423.7,6.60146]
["bitfinex","ETHUSD",1726329135335,2.45627069,2423.8,2423.7,6.60146]
["bitfinex","ETHUSD",1726329140139,2.45720216,2423.8,2423.7,6.60146]
["bitfinex","ETHUSD",1726329141169,0.29056354,2423.8,2423.7,6.60146]
["bitfinex","ETHUSD",1726329141381,0.0394005,2424.0,2423.9,3.30046]
["bitfinex","ETHUSD",1726329142041,2.63943075,2424.0,2423.9,3.30046]
["bitfinex","ETHUSD",1726329144487,0.0394005,2424.0,2423.9,3.30046]
["bitfinex","ETHUSD",1726329150527,0.0394005,2424.0,2423.8,3.30059]
["bitfinex","ETHUSD",1726329150938,0.0394005,2424.0,2423.9,3.30046]
["bitfinex","ETHUSD",1726329153304,0.0394005,2424.0,2423.8,3.30059]
["bitfinex","ETHUSD",1726329153531,2.3534,2423.7,2423.2,3.30131]
["bitfinex","ETHUSD",1726329153693,2.3534,2423.7,2423.4,6.6022]
["bitfinex","ETHUSD",1726329153899,2.3534,2423.7,2423.4,3.30107]
["bitfinex","ETHUSD",1726329154645,2.3534,2423.7,2423.5,3.301]
["bitfinex","ETHUSD",1726329155143,2.3534,2423.7,2423.4,3.30107]
["bitfinex","ETHUSD",1726329155501,2.3534,2423.7,2423.4,3.30106]
["bitfinex","ETHUSD",1726329156455,0.29046565,2423.6,2423.4,6.60213]
["bitfinex","ETHUSD",1726329156613,0.29046565,2423.6,2423.4,3.30106]
["bitfinex","ETHUSD",1726329157243,0.29046565,2423.6,2423.4,6.60213]
["bitfinex","ETHUSD",1726329157407,0.29046565,2423.6,2423.4,3.30106]
["bitfinex","ETHUSD",1726329157609,0.29046565,2423.6,2423.4,6.60213]
["bitfinex","ETHUSD",1726329158827,0.29046565,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329159264,2.45206179,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329159572,0.29046565,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329159761,2.45206179,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329161534,0.29046565,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329162058,2.45206179,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329162457,0.29046565,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329163436,2.01875869,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329163852,0.29046565,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329164184,2.0187913,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329164634,2.01895559,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329171205,2.01907252,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329173984,2.01903197,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329174425,0.29046565,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329174731,2.01899293,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329180640,2.01906755,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329181198,2.01906755,2423.6,2423.4,6.60213]
["bitfinex","ETHUSD",1726329181423,1.7286019,2423.5,2423.4,6.60213]
["bitfinex","ETHUSD",1726329181643,4.30746755,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329181847,1.7286019,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329182839,5.16080981,2423.7,2423.5,3.30101]
["bitfinex","ETHUSD",1726329183427,2.16080981,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329183757,1.72877925,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329185459,5.16080981,2423.7,2423.5,3.30101]
["bitfinex","ETHUSD",1726329185833,1.72906363,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329186041,5.16080981,2423.7,2423.5,3.30101]
["bitfinex","ETHUSD",1726329186282,0.29040231,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329186580,2.45121212,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329187074,2.45197709,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329187695,0.29040231,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329188267,2.45197709,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329189359,2.01981194,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329189565,0.29040231,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329189937,2.45197709,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329191465,0.29040231,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329192188,0.29040231,2423.6,2423.5,5.69361]
["bitfinex","ETHUSD",1726329192528,2.45218446,2423.6,2423.5,5.69361]
["bitfinex","ETHUSD",1726329194679,0.29040231,2423.6,2423.5,5.69361]
["bitfinex","ETHUSD",1726329195178,2.45218446,2423.6,2423.5,5.69361]
["bitfinex","ETHUSD",1726329196161,2.45218446,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329198453,2.45410544,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329198845,0.29040231,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329199079,2.45407595,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329199688,0.29040231,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329202305,2.36204131,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329205023,2.36204131,2423.6,2423.5,6.60202]
["bitfinex","ETHUSD",1726329205236,4.09288103,2423.6,2423.5,9.894107]
["bitfinex","ETHUSD",1726329205375,4.09288103,2423.6,2423.5,6.593097]
["bitfinex","ETHUSD",1726329207024,4.09288103,2423.6,2423.5,5.69361]
["bitfinex","ETHUSD",1726329212904,3.65924207,2423.6,2423.5,5.69361]
["bitfinex","ETHUSD",1726329214529,3.65924207,2423.6,2423.5,8.99462]
["bitfinex","ETHUSD",1726329215034,3.65924207,2423.6,2423.5,5.69361]
["bitfinex","ETHUSD",1726329215445,3.65924207,2423.6,2423.5,8.99462]
["bitfinex","ETHUSD",1726329215738,3.65924207,2423.6,2423.5,5.69361]
["bitfinex","ETHUSD",1726329217169,3.65924207,2423.6,2423.5,8.99462]
["bitfinex","ETHUSD",1726329217527,3.65924207,2423.6,2423.5,5.69361]
["bitfinex","ETHUSD",1726329218238,3.65924207,2423.6,2423.5,8.99462]
["bitfinex","ETHUSD",1726329218438,3.65924207,2423.6,2423.5,5.69361]
["bitfinex","ETHUSD",1726329222297,3.65924207,2423.6,2423.5,8.99462]
["bitfinex","ETHUSD",1726329224912,3.65924207,2423.6,2423.5,5.69361]
["bitfinex","ETHUSD",1726329232535,3.65924207,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329239933,3.65924207,2423.6,2423.5,6.60202]
["bitfinex","ETHUSD",1726329240138,3.65924207,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329240447,3.65924207,2423.6,2423.5,6.60202]
["bitfinex","ETHUSD",1726329247776,2.36204131,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329247949,3.6594582,2423.6,2423.5,6.60202]
["bitfinex","ETHUSD",1726329248148,3.65946392,2423.6,2423.5,6.60202]
["bitfinex","ETHUSD",1726329248364,2.36204131,2423.6,2423.5,6.60202]
["bitfinex","ETHUSD",1726329249382,4.09288103,2423.6,2423.5,6.60202]
["bitfinex","ETHUSD",1726329249586,2.36204131,2423.6,2423.5,6.60202]
["bitfinex","ETHUSD",1726329249775,4.09288103,2423.6,2423.5,6.60202]
["bitfinex","ETHUSD",1726329250083,2.36204131,2423.6,2423.5,6.60202]
["bitfinex","ETHUSD",1726329250239,4.09288103,2423.6,2423.5,6.60202]
["bitfinex","ETHUSD",1726329255796,3.65998513,2423.6,2423.5,10.00224182]
["bitfinex","ETHUSD",1726329255998,3.22737121,2423.6,2423.5,10.00224182]
["bitfinex","ETHUSD",1726329256199,3.22737121,2423.6,2423.5,10.8606191]
["bitfinex","ETHUSD",1726329256361,3.22737121,2423.6,2423.5,13.30325182]
["bitfinex","ETHUSD",1726329256558,1.31e-06,2423.6,2423.5,23.46728427]
["bitfinex","ETHUSD",1726329256868,1.77024022,2424.0,2423.5,23.46728427]
["bitfinex","ETHUSD",1726329256869,0.9047304,2424.0,2423.9,12.21968]
["bitfinex","ETHUSD",1726329257063,0.0394005,2424.0,2423.9,16.13396617]
["bitfinex","ETHUSD",1726329257275,0.0394005,2424.0,2423.9,16.1340017]
["bitfinex","ETHUSD",1726329257493,0.0394005,2424.0,2423.9,16.32067252]
["bitfinex","ETHUSD",1726329264329,0.31067014,2424.0,2423.9,16.32067252]
["bitfinex","ETHUSD",1726329268831,0.0394005,2424.0,2423.9,16.32067252]
["bitfinex","ETHUSD",1726329269065,0.31067014,2424.0,2423.9,16.32067252]
["bitfinex","ETHUSD",1726329269629,0.0394005,2424.0,2423.9,16.32067252]
["bitfinex","ETHUSD",1726329278410,0.31073724,2424.0,2423.9,16.32067252]
["bitfinex","ETHUSD",1726329282414,0.31073724,2424.0,2423.9,8.93281435]
["bitfinex","ETHUSD",1726329282716,0.31073724,2424.0,2423.9,6.60092]
["bitfinex","ETHUSD",1726329284411,0.31073724,2424.0,2423.9,3.30046]
["bitfinex","ETHUSD",1726329284604,0.31073724,2424.0,2423.9,6.60092]
["bitfinex","ETHUSD",1726329286179,0.31073724,2424.0,2423.9,8.37001817]
["bitfinex","ETHUSD",1726329294717,0.31073724,2424.0,2423.9,6.60092]
["bitfinex","ETHUSD",1726329296328,2.59933724,2424.0,2423.9,6.60092]
["bitfinex","ETHUSD",1726329298423,0.31073724,2424.0,2423.9,6.60092]
["bitfinex","ETHUSD",1726329300211,1.17606714,2424.0,2423.9,6.60092]
["bitfinex","ETHUSD",1726329302637,3.54046714,2424.0,2423.9,6.60092]
["bitfinex","ETHUSD",1726329313559,1.17606714,2424.0,2423.9,6.60092]
["bitfinex","ETHUSD",1726329316721,1.17606714,2424.0,2423.9,8.37001817]
["bitfinex","ETHUSD",1726329317058,1.17606714,2424.0,2423.9,9.6145698]
["bitfinex","ETHUSD",1726329321873,1.17606714,2424.0,2423.9,8.37001817]
["bitfinex","ETHUSD",1726329322698,1.17606714,2424.0,2423.9,6.60092]
["bitfinex","ETHUSD",1726329322865,1.17606714,2424.0,2423.9,3.30046]
["bitfinex","ETHUSD",1726329324182,1.60868106,2424.0,2423.8,3.30052]
["bitfinex","ETHUSD",1726329324382,2.3225,2423.8,2423.6,3.30078]
["bitfinex","ETHUSD",1726329324602,1.29709979,2423.7,2423.6,3.30078]
["bitfinex","ETHUSD",1726329324800,2.00234864,2423.7,2423.6,3.30078]
["bitfinex","ETHUSD",1726329325162,1.56812814,2423.7,2423.6,3.30078]
["bitfinex","ETHUSD",1726329325363,0.27150892,2423.7,2423.6,3.30078]
["bitfinex","ETHUSD",1726329325569,1.13600138,2423.7,2423.6,6.60165]
["bitfinex","ETHUSD",1726329325869,0.86449246,2423.7,2423.6,7.43872482]
["bitfinex","ETHUSD",1726329326066,1.73083972,2423.9,2423.8,9.9018]
["bitfinex","ETHUSD",1726329326067,0.86449246,2423.9,2423.8,9.9018]
["bitfinex","ETHUSD",1726329326267,0.90389296,2424.0,2423.9,6.60092]
["bitfinex","ETHUSD",1726329326496,0.90389296,2424.0,2423.9,8.37001817]
["bitfinex","ETHUSD",1726329336075,0.0394005,2424.0,2423.9,8.37001817]
["bitfinex","ETHUSD",1726329336391,0.30176053,2424.0,2423.9,9.92141953]
["bitfinex","ETHUSD",1726329336897,1.16625299,2424.0,2423.9,9.92141953]
["bitfinex","ETHUSD",1726329337400,0.30176053,2424.0,2423.9,9.92141953]
["bitfinex","ETHUSD",1726329338697,0.28194956,2424.0,2423.9,9.92141953]
["bitfinex","ETHUSD",1726329340913,0.28194956,2424.0,2423.9,13.22187953]
["bitfinex","ETHUSD",1726329342800,0.28194956,2424.0,2423.9,15.70077953]
["bitfinex","ETHUSD",1726329356428,0.28194956,2424.0,2423.9,11.67047817]
["bitfinex","ETHUSD",1726329356747,0.28194956,2424.0,2423.9,13.98317817]
["bitfinex","ETHUSD",1726329358005,0.28194956,2424.0,2423.9,14.84221486]
["bitfinex","ETHUSD",1726329359458,0.28194956,2424.0,2423.9,14.8421787]
["bitfinex","ETHUSD",1726329362810,0.28194956,2424.0,2423.9,14.84215098]
["bitfinex","ETHUSD",1726329363047,0.28194956,2424.0,2423.9,16.46069396]
["bitfinex","ETHUSD",1726329363753,0.28194956,2424.0,2423.9,14.69159579]
["bitfinex","ETHUSD",1726329364047,0.28194956,2424.0,2423.9,12.52945098]
["bitfinex","ETHUSD",1726329365391,0.28194956,2424.0,2423.9,14.84215098]
["bitfinex","ETHUSD",1726329365755,0.28194956,2424.0,2423.9,16.130539]
["bitfinex","ETHUSD",1726329367591,0.28194956,2424.0,2423.9,16.13026777]
["bitfinex","ETHUSD",1726329368191,0.01958953,2424.0,2423.9,16.13026777]
["bitfinex","ETHUSD",1726329368390,0.01958953,2424.0,2423.9,18.2901823]
["bitfinex","ETHUSD",1726329369466,0.01958953,2424.0,2423.9,18.63375198]
["bitfinex","ETHUSD",1726329369887,0.01958953,2424.0,2423.9,20.0045895]
["bitfinex","ETHUSD",1726329370302,0.01958953,2424.0,2423.9,20.00458931]
["bitfinex","ETHUSD",1726329370596,0.01958953,2424.0,2423.9,19.13727429]
["bitfinex","ETHUSD",1726329370803,0.01958953,2424.0,2423.9,20.00458931]
["bitfinex","ETHUSD",1726329371104,0.01958953,2424.0,2423.9,19.13727429]
["bitfinex","ETHUSD",1726329371323,0.01958953,2424.0,2423.9,19.501067]
["bitfinex","ETHUSD",1726329372003,0.01958953,2424.0,2423.9,19.15749732]
["bitfinex","ETHUSD",1726329372541,0.01958953,2424.0,2423.9,20.00458761]
["bitfinex","ETHUSD",1726329372904,0.01958953,2424.0,2423.9,19.5010671]
["bitfinex","ETHUSD",1726329373501,0.01958953,2424.0,2423.9,19.15749732]
["bitfinex","ETHUSD",1726329373703,0.01958953,2424.0,2423.9,19.50106663]
["bitfinex","ETHUSD",1726329374049,0.01958953,2424.0,2423.9,19.15749732]
["bitfinex","ETHUSD",1726329375720,0.01958953,2424.0,2423.9,16.84479732]
["bitfinex","ETHUSD",1726329376045,0.01958953,2424.0,2423.9,15.9774823]
["bitfinex","ETHUSD",1726329376253,0.01958953,2424.0,2423.9,16.84479732]
["bitfinex","ETHUSD",1726329376451,0.01958953,2424.0,2423.9,15.9774823]
["bitfinex","ETHUSD",1726329376814,0.01958953,2424.0,2423.9,16.84500863]
["bitfinex","ETHUSD",1726329377454,0.01958953,2424.0,2423.9,14.69770772]
["bitfinex","ETHUSD",1726329377615,0.01958953,2424.0,2423.9,16.84500792]
["bitfinex","ETHUSD",1726329379875,0.01958953,2424.0,2423.9,17.18857329]
["bitfinex","ETHUSD",1726329380042,0.01958953,2424.0,2423.9,16.84500792]
["bitfinex","ETHUSD",1726329381764,0.01958953,2424.0,2423.9,15.9776929]
["bitfinex","ETHUSD",1726329382172,0.01958953,2424.0,2423.9,16.84500792]
["bitfinex","ETHUSD",1726329382332,0.01958953,2424.0,2423.9,16.84505922]
["bitfinex","ETHUSD",1726329382826,0.01958953,2424.0,2423.9,15.9777442]
["bitfinex","ETHUSD",1726329383026,0.01958953,2424.0,2423.9,16.84505922]
["bitfinex","ETHUSD",1726329384237,0.01958953,2424.0,2423.9,20.14551922]
["bitfinex","ETHUSD",1726329384436,0.01958953,2424.0,2423.9,22.41041922]
["bitfinex","ETHUSD",1726329387249,0.01958953,2424.0,2423.9,22.4105996]
["bitfinex","ETHUSD",1726329388972,0.01958953,2424.0,2423.9,22.41063214]
["bitfinex","ETHUSD",1726329391141,0.01958953,2424.0,2423.9,25.11234119]
["bitfinex","ETHUSD",1726329392305,0.01958953,2424.0,2423.9,25.11232377]
["bitfinex","ETHUSD",1726329395286,0.01958953,2424.0,2423.9,22.0932997]
["bitfinex","ETHUSD",1726329395480,0.01958953,2424.0,2423.9,22.95978372]
["bitfinex","ETHUSD",1726329396108,0.01958953,2424.0,2423.9,22.0932997]
["bitfinex","ETHUSD",1726329396314,0.01958953,2424.0,2423.9,22.95981752]
["bitfinex","ETHUSD",1726329396494,0.01958953,2424.0,2423.9,22.95981557]
["bitfinex","ETHUSD",1726329397008,0.01958953,2424.0,2423.9,22.9598877]
["bitfinex","ETHUSD",1726329397667,0.01958953,2424.0,2423.9,22.09337183]
["bitfinex","ETHUSD",1726329397867,0.01958953,2424.0,2423.9,19.82847183]
["bitfinex","ETHUSD",1726329398706,0.01958953,2424.0,2423.9,22.84757663]
["bitfinex","ETHUSD",1726329398912,0.01958953,2424.0,2423.9,20.69504273]
["bitfinex","ETHUSD",1726329399117,0.01958953,2424.0,2423.9,19.82847183]
["bitfinex","ETHUSD",1726329401208,0.01958953,2424.0,2423.9,22.84787188]
["bitfinex","ETHUSD",1726329401417,0.01958953,2424.0,2423.9,19.82847183]
["bitfinex","ETHUSD",1726329401918,0.01958953,2424.0,2423.9,19.82889505]
["bitfinex","ETHUSD",1726329402208,0.01958953,2424.0,2423.9,22.84840655]
["bitfinex","ETHUSD",1726329402379,0.01958953,2424.0,2423.9,21.12986758]
["bitfinex","ETHUSD",1726329402585,0.01958953,2424.0,2423.9,22.84840655]
["bitfinex","ETHUSD",1726329402885,0.01958953,2424.0,2423.9,21.12986758]
["bitfinex","ETHUSD",1726329403099,0.01958953,2424.0,2423.9,22.84840655]
["bitfinex","ETHUSD",1726329403416,0.01958953,2424.0,2423.9,19.27889505]
["bitfinex","ETHUSD",1726329404806,0.01958953,2424.0,2423.9,15.97843505]
["bitfinex","ETHUSD",1726329405518,2.35208953,2424.0,2423.9,11.77576018]
["bitfinex","ETHUSD",1726329405671,2.61480113,2424.0,2423.9,16.84531835]
["bitfinex","ETHUSD",1726329405874,2.61480113,2424.0,2423.9,13.54485835]
["bitfinex","ETHUSD",1726329406169,2.35208953,2424.0,2423.9,13.54485835]
["bitfinex","ETHUSD",1726329406615,2.35208953,2424.0,2423.9,13.5453677]
["bitfinex","ETHUSD",1726329411164,2.35208953,2424.0,2423.9,9.616355]
["bitfinex","ETHUSD",1726329411322,2.35208953,2424.0,2423.9,11.38545317]
["bitfinex","ETHUSD",1726329411519,2.6147982,2424.0,2423.9,11.38605602]
["bitfinex","ETHUSD",1726329412122,0.2822982,2424.0,2423.9,11.38605602]
["bitfinex","ETHUSD",1726329412422,0.01958953,2424.0,2423.9,12.29126642]
["bitfinex","ETHUSD",1726329412956,0.01958953,2424.0,2423.9,13.1584182]
["bitfinex","ETHUSD",1726329413520,0.28227457,2424.0,2423.9,13.1584182]
["bitfinex","ETHUSD",1726329413773,0.01958953,2424.0,2423.9,13.1584182]
["bitfinex","ETHUSD",1726329415383,2.75457457,2424.0,2423.9,10.51917272]
["bitfinex","ETHUSD",1726329416267,2.75457457,2424.0,2423.9,10.51899082]
["bitfinex","ETHUSD",1726329423381,2.75457457,2424.0,2423.9,6.60092]
["bitfinex","ETHUSD",1726329423683,2.75457457,2424.0,2423.8,1.76909817]
["bitfinex","ETHUSD",1726329423983,2.4723,2423.9,2423.8,5.06969817]
["bitfinex","ETHUSD",1726329424288,2.73491117,2423.9,2423.8,5.06969817]
["bitfinex","ETHUSD",1726329424661,2.73491117,2423.9,2423.8,3.3006]
["bitfinex","ETHUSD",1726329424845,2.73491117,2423.9,2423.8,5.06969817]
["bitfinex","ETHUSD",1726329429865,2.73491117,2423.9,2423.8,8.37029817]
["bitfinex","ETHUSD",1726329432496,0.26261117,2423.9,2423.8,8.37029817]
["bitfinex","ETHUSD",1726329435966,2.55371117,2423.9,2423.8,5.06969817]
["bitfinex","ETHUSD",1726329436169,2.89749049,2423.9,2423.8,3.3006]
["bitfinex","ETHUSD",1726329437306,2.55371117,2423.9,2423.8,3.3006]
["bitfinex","ETHUSD",1726329439372,2.55371117,2423.9,2423.7,5.06982817]
["bitfinex","ETHUSD",1726329439710,2.55371117,2423.9,2423.5,3.30092]
["bitfinex","ETHUSD",1726329439711,2.2911,2423.8,2423.5,3.30092]
["bitfinex","ETHUSD",1726329440021,2.2911,2423.6,2423.5,3.30092]
["bitfinex","ETHUSD",1726329440607,2.55348661,2423.6,2423.5,3.30092]
["bitfinex","ETHUSD",1726329441472,2.55348661,2423.6,2423.4,3.30113]
["bitfinex","ETHUSD",1726329441679,2.2911,2423.5,2423.4,3.30113]
["bitfinex","ETHUSD",1726329442010,2.55328862,2423.5,2423.4,3.30113]
["bitfinex","ETHUSD",1726329448371,2.55328862,2423.5,2423.3,3.30119]
["bitfinex","ETHUSD",1726329448975,2.55328862,2423.5,2423.3,6.60238]
["bitfinex","ETHUSD",1726329449175,2.55328862,2423.5,2423.3,3.30119]
["bitfinex","ETHUSD",1726329449423,2.55328862,2423.5,2423.3,6.60237]
["bitfinex","ETHUSD",1726329449574,2.80861748,2423.5,2423.2,3.3014]
["bitfinex","ETHUSD",1726329449908,2.80861748,2423.5,2423.2,6.60274]
["bitfinex","ETHUSD",1726329450124,2.80861748,2423.5,2423.2,6.60268]
["bitfinex","ETHUSD",1726329450481,2.80861748,2423.5,2423.2,3.30134]
["bitfinex","ETHUSD",1726329452892,0.28086175,2423.4,2423.2,3.30134]
["bitfinex","ETHUSD",1726329453094,0.26202898,2423.3,2423.2,3.30134]
["bitfinex","ETHUSD",1726329453292,2.54642886,2423.5,2423.2,3.30134]
["bitfinex","ETHUSD",1726329453489,0.26202898,2423.4,2423.2,3.30134]
["bitfinex","ETHUSD",1726329453707,2.4877,2423.3,2423.2,3.30134]
["bitfinex","ETHUSD",1726329454207,2.74972012,2423.3,2423.2,3.30134]
["bitfinex","ETHUSD",1726329465328,0.26202012,2423.3,2423.2,5.07043817]
["bitfinex","ETHUSD",1726329465650,3.20589246,2423.6,2423.2,5.07043817]
["bitfinex","ETHUSD",1726329465820,0.26200828,2423.3,2423.2,5.07043817]
["bitfinex","ETHUSD",1726329466020,3.20589246,2423.6,2423.2,5.07043817]
["bitfinex","ETHUSD",1726329466657,0.26198462,2423.5,2423.2,5.07043817]
["bitfinex","ETHUSD",1726329469158,0.26198462,2423.5,2423.2,3.30134]
["bitfinex","ETHUSD",1726329472929,0.26198462,2423.5,2423.3,3.30118]
["bitfinex","ETHUSD",1726329473127,0.26198462,2423.5,2423.3,5.62328]
["bitfinex","ETHUSD",1726329474544,0.26198462,2423.5,2423.3,3.30118]
["bitfinex","ETHUSD",1726329476967,0.26198462,2423.5,2423.3,6.60239]
["bitfinex","ETHUSD",1726329477772,0.26198462,2423.5,2423.3,3.30118]
["bitfinex","ETHUSD",1726329477970,0.26198462,2423.5,2423.3,6.60239]
["bitfinex","ETHUSD",1726329478375,1.12647708,2423.5,2423.3,6.60239]
["bitfinex","ETHUSD",1726329480976,1.12647708,2423.5,2423.3,3.30118]
["bitfinex","ETHUSD",1726329481187,1.12647708,2423.5,2423.3,6.60239]
["bitfinex","ETHUSD",1726329481345,0.86449246,2423.4,2423.3,6.60239]
["bitfinex","ETHUSD",1726329481690,1.12650074,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329484275,1.5586275,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329484480,2.12171422,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329486626,4.47581422,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329486923,3.9127275,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329487421,4.346948,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329487914,2.61610828,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329488081,4.346948,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329488713,2.61610828,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329489832,4.346948,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329490034,2.61610828,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329490326,4.346948,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329490692,2.61610828,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329491233,1.992848,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329495252,0.26200828,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329495535,1.992848,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329496294,0.26200828,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329496739,1.56097289,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329497098,0.26200828,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329500397,1.992848,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329500597,0.26200828,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329500874,1.992848,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329501176,0.26200828,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329503640,1.56098717,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329504892,0.26200828,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329507126,1.5608855,2423.4,2423.3,3.30118]
["bitfinex","ETHUSD",1726329508542,2.71610828,2423.4,2423.2,3.30141]
["bitfinex","ETHUSD",1726329508678,1.29889132,2423.3,2423.2,3.30141]
["bitfinex","ETHUSD",1726329508877,1.56089664,2423.3,2423.2,3.30141]
["bitfinex","ETHUSD",1726329510580,1.56089664,2423.3,2423.2,6.60282]
["bitfinex","ETHUSD",1726329510781,1.56089664,2423.3,2423.2,10.13827882]
["bitfinex","ETHUSD",1726329511079,1.12798728,2423.3,2423.2,10.13827882]
["bitfinex","ETHUSD",1726329511384,0.26200532,2423.3,2423.2,12.29069933]
["bitfinex","ETHUSD",1726329511895,0.86598196,2423.5,2423.2,12.29069933]
["bitfinex","ETHUSD",1726329512099,1.73083972,2423.7,2423.5,5.55299]
["bitfinex","ETHUSD",1726329512483,1.29871413,2423.6,2423.5,5.55299]
["bitfinex","ETHUSD",1726329516215,1.56065143,2423.6,2423.5,5.55299]
["bitfinex","ETHUSD",1726329517007,1.56065143,2423.6,2423.5,8.854]
["bitfinex","ETHUSD",1726329517211,1.56065143,2423.6,2423.5,10.06557931]
["bitfinex","ETHUSD",1726329517525,1.12739607,2423.6,2423.5,10.06557931]
["bitfinex","ETHUSD",1726329519700,1.12739607,2423.6,2423.5,8.854]
["bitfinex","ETHUSD",1726329541513,1.12739607,2423.6,2423.5,6.6019]
["bitfinex","ETHUSD",1726329544919,1.12739607,2423.6,2423.5,3.30089]
["bitfinex","ETHUSD",1726329550230,1.56065143,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329550451,2.13694055,2423.6,2423.4,3.30104]
["bitfinex","ETHUSD",1726329550636,0.86519972,2423.5,2423.4,3.30104]
["bitfinex","ETHUSD",1726329550834,1.12728781,2423.5,2423.4,3.30104]
["bitfinex","ETHUSD",1726329552661,0.26208809,2423.5,2423.4,3.30104]
["bitfinex","ETHUSD",1726329553556,1.56080222,2423.5,2423.4,3.30104]
["bitfinex","ETHUSD",1726329566247,0.26208809,2423.5,2423.4,3.30104]
["bitfinex","ETHUSD",1726329566683,1.56080222,2423.5,2423.4,3.30104]
["bitfinex","ETHUSD",1726329567475,0.26208809,2423.5,2423.4,3.30104]
["bitfinex","ETHUSD",1726329569090,1.12779205,2423.5,2423.4,3.30104]
["bitfinex","ETHUSD",1726329569290,0.26208809,2423.5,2423.4,3.30104]
["bitfinex","ETHUSD",1726329571152,2.4714,2423.7,2423.5,3.30095]
["bitfinex","ETHUSD",1726329571354,3.01854,2423.7,2423.5,3.30095]
["bitfinex","ETHUSD",1726329571581,2.4714,2423.7,2423.5,3.30095]
["bitfinex","ETHUSD",1726329571895,2.4714,2423.7,2423.5,3.30101]
["bitfinex","ETHUSD",1726329576295,0.26207922,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329580781,1.56055627,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329587125,0.26207922,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329587694,1.56072874,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329589697,1.56111102,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329590926,0.26207922,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329591523,1.99338196,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726329599093,4.25918196,2423.6,2423.4,3.30104]
["bitfinex","ETHUSD",1726329599291,1.29914544,2423.5,2423.4,3.30104]
["bitfinex","ETHUSD",1726329599535,1.56123353,2423.5,2423.4,3.30104]
["bitfinex","ETHUSD",1726329600276,0.26208809,2423.5,2423.4,3.30104]
["bitfinex","ETHUSD",1726329600774,1.56124091,2423.5,2423.4,3.30104]
["bitfinex","ETHUSD",1726329602798,0.26208809,2423.5,2423.4,3.30104]
["bitfinex","ETHUSD",1726329603815,0.55646281,2423.5,2423.3,3.30119]
["bitfinex","ETHUSD",1726329604145,3.30137,2423.3,2422.8,9.7421]
["bitfinex","ETHUSD",1726329604348,2.2658,2423.2,2422.7,3.3021]
["bitfinex","ETHUSD",1726329604718,2.2658,2423.2,2422.7,3.30202]
["bitfinex","ETHUSD",1726329604911,0.886858,2423.1,2422.7,6.60403]
["bitfinex","ETHUSD",1726329605112,0.886858,2423.1,2422.7,3.30201]
["bitfinex","ETHUSD",1726329605496,0.886858,2423.1,2422.6,2.4021]
["bitfinex","ETHUSD",1726329605699,5.2658,2423.0,2422.5,3.30235]
["bitfinex","ETHUSD",1726329605945,2.2658,2423.0,2422.5,5.07137817]
["bitfinex","ETHUSD",1726329606242,2.2658,2423.0,2422.7,3.30206]
["bitfinex","ETHUSD",1726329606536,3.0,2422.9,2422.6,2.4021]
["bitfinex","ETHUSD",1726329606746,3.0,2422.9,2422.6,5.70432]
["bitfinex","ETHUSD",1726329607057,2.2658,2423.0,2422.6,5.70432]
["bitfinex","ETHUSD",1726329607702,2.2658,2423.0,2422.6,2.4021]
["bitfinex","ETHUSD",1726329608318,2.2658,2423.0,2422.5,3.30227]
["bitfinex","ETHUSD",1726329608506,3.856743,2422.9,2422.5,3.30227]
["bitfinex","ETHUSD",1726329610045,2.2658,2423.0,2422.7,5.07118817]
["bitfinex","ETHUSD",1726329610352,2.2658,2423.4,2422.9,1.76909817]
["bitfinex","ETHUSD",1726329610648,0.26208809,2423.5,2423.2,2.4021]
["bitfinex","ETHUSD",1726329610858,0.26208809,2423.5,2423.3,5.81763399]
["bitfinex","ETHUSD",1726329611150,0.26208809,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1726329611308,0.26208809,2423.5,2423.3,5.07029817]
["bitfinex","ETHUSD",1726329611518,0.26208809,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1726329612408,0.26208809,2423.5,2423.3,5.07027817]
["bitfinex","ETHUSD",1726329614118,0.26208809,2423.5,2423.3,8.37146817]
["bitfinex","ETHUSD",1726329615308,0.26208809,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1726329615919,0.26208809,2423.5,2423.4,8.88788]
["bitfinex","ETHUSD",1726329617647,5.07274545,2423.8,2423.5,3.30092]
["bitfinex","ETHUSD",1726329617841,0.86274545,2423.9,2423.8,8.8868]
["bitfinex","ETHUSD",1726329618044,0.01958953,2424.0,2423.9,3.30046]
["bitfinex","ETHUSD",1726329618668,0.01958953,2424.0,2423.9,5.06955817]
["bitfinex","ETHUSD",1726329618837,0.01958953,2424.0,2423.9,3.30046]
["bitfinex","ETHUSD",1726329619043,0.01958953,2424.0,2423.9,5.06955817]
["bitfinex","ETHUSD",1726329623378,0.28193182,2424.0,2423.9,5.06955817]
["bitfinex","ETHUSD",1726329628088,2.4813,2423.9,2423.6,8.37066817]
["bitfinex","ETHUSD",1726329628387,2.4813,2423.9,2423.7,3.30066]
["bitfinex","ETHUSD",1726329628558,2.4813,2423.9,2423.8,1.76909817]
["bitfinex","ETHUSD",1726329628757,2.4813,2423.9,2423.7,3.30066]
["bitfinex","ETHUSD",1726329629076,2.4813,2423.9,2423.8,1.76909817]
["bitfinex","ETHUSD",1726329629278,2.4813,2423.9,2423.7,3.30066]
["bitfinex","ETHUSD",1726329629482,2.73138895,2423.9,2423.6,3.30078]
["bitfinex","ETHUSD",1726329629689,2.73138895,2423.9,2423.6,5.06987817]
["bitfinex","ETHUSD",1726329633983,2.73138895,2423.9,2423.6,1.76909817]
["bitfinex","ETHUSD",1726329634185,6.03185895,2423.9,2423.4,5.07014817]
["bitfinex","ETHUSD",1726329634385,6.03185895,2423.9,2423.2,5.58693]
["bitfinex","ETHUSD",1726329634386,3.69140539,2423.8,2423.3,3.30128]
["bitfinex","ETHUSD",1726329634591,2.354,2423.7,2423.3,3.30128]
["bitfinex","ETHUSD",1726329634884,3.64800098,2423.7,2423.3,3.30128]
["bitfinex","ETHUSD",1726329635583,3.64800098,2423.7,2423.4,3.30111]
["bitfinex","ETHUSD",1726329636293,3.64800098,2423.7,2423.4,5.07020817]
["bitfinex","ETHUSD",1726329636449,2.354,2423.7,2423.4,5.07020817]
["bitfinex","ETHUSD",1726329638196,2.354,2423.7,2423.4,1.76909817]
["bitfinex","ETHUSD",1726329638356,0.26202896,2423.6,2423.4,1.76909817]
["bitfinex","ETHUSD",1726329639151,0.26202896,2423.6,2423.4,5.07022817]
["bitfinex","ETHUSD",1726329639363,0.26202896,2423.6,2423.3,3.3012]
["bitfinex","ETHUSD",1726329639565,0.26202896,2423.6,2423.2,3.3013]
["bitfinex","ETHUSD",1726329639566,0.97904694,2423.6,2423.2,3.3013]
["bitfinex","ETHUSD",1726329639763,3.97904694,2423.6,2423.2,3.3013]
["bitfinex","ETHUSD",1726329640164,3.97904694,2423.6,2423.2,5.07039817]
["bitfinex","ETHUSD",1726329640367,2.354,2423.4,2423.1,3.30153]
["bitfinex","ETHUSD",1726329640573,0.26200532,2423.3,2423.1,3.30153]
["bitfinex","ETHUSD",1726329641119,0.26200532,2423.3,2423.2,1.76909817]
["bitfinex","ETHUSD",1726329645467,0.26200532,2423.3,2423.2,5.07050817]
["bitfinex","ETHUSD",1726329647382,6.21674545,2423.6,2423.2,5.07050817]
["bitfinex","ETHUSD",1726329647725,0.26174805,2423.3,2423.2,1.76909817]
["bitfinex","ETHUSD",1726329648319,6.21674545,2423.6,2423.2,1.76909817]
["bitfinex","ETHUSD",1726329648823,0.26174805,2423.5,2423.2,1.76909817]
["bitfinex","ETHUSD",1726329649020,0.26174805,2423.5,2423.2,5.07050817]
["bitfinex","ETHUSD",1726329649333,0.26174805,2423.5,2423.2,3.30141]
["bitfinex","ETHUSD",1726329650019,0.26174805,2423.5,2423.3,3.30128]
["bitfinex","ETHUSD",1726329650682,0.26174805,2423.5,2423.2,1.76909817]
["bitfinex","ETHUSD",1726329650885,0.26174805,2423.5,2423.2,5.07048817]
["bitfinex","ETHUSD",1726329651512,0.26174805,2423.5,2423.3,3.30125]
["bitfinex","ETHUSD",1726329654451,1.1244935,2423.5,2423.3,3.30125]
["bitfinex","ETHUSD",1726329655352,1.1244935,2423.5,2423.2,5.07049817]
["bitfinex","ETHUSD",1726329656046,0.86274545,2423.4,2423.2,5.07049817]
["bitfinex","ETHUSD",1726329656361,0.2616386,2423.4,2423.2,5.07049817]
["bitfinex","ETHUSD",1726329656516,1.12438405,2423.4,2423.2,5.07049817]
["bitfinex","ETHUSD",1726329658465,0.2616386,2423.4,2423.2,5.07049817]
["bitfinex","ETHUSD",1726329659055,2.2526,2423.3,2423.0,3.30166]
["bitfinex","ETHUSD",1726329659256,2.2526,2423.3,2422.9,5.69053]
["bitfinex","ETHUSD",1726329659257,2.2526,2423.3,2422.9,3.30173]
["bitfinex","ETHUSD",1726329659553,0.56078748,2423.2,2422.9,3.30173]
["bitfinex","ETHUSD",1726329659758,1.42353293,2423.2,2422.9,3.30173]
["bitfinex","ETHUSD",1726329659965,0.56078748,2423.2,2422.9,3.30173]
["bitfinex","ETHUSD",1726329660245,1.42353293,2423.2,2422.9,3.30173]
["bitfinex","ETHUSD",1726329660950,0.56078748,2423.2,2422.9,5.07082817]
["bitfinex","ETHUSD",1726329661151,0.2616386,2423.2,2422.9,5.07082817]
["bitfinex","ETHUSD",1726329661516,3.11534545,2423.3,2422.9,5.07082817]
["bitfinex","ETHUSD",1726329662057,0.26157943,2423.2,2422.9,8.37258817]
["bitfinex","ETHUSD",1726329662226,3.11534545,2423.3,2423.1,1.76909817]
["bitfinex","ETHUSD",1726329662550,5.2526,2423.3,2423.1,1.76909817]
["bitfinex","ETHUSD",1726329662725,6.11534545,2423.3,2423.1,1.76909817]
["bitfinex","ETHUSD",1726329667427,6.11534545,2423.3,2423.0,3.30165]
["bitfinex","ETHUSD",1726329668570,1.12432488,2423.2,2423.0,3.30165]
["bitfinex","ETHUSD",1726329669060,0.26157943,2423.2,2423.0,3.30165]
["bitfinex","ETHUSD",1726329669367,0.26157943,2423.2,2422.9,8.37255817]
["bitfinex","ETHUSD",1726329669368,0.86274545,2423.2,2422.9,8.37255817]
["bitfinex","ETHUSD",1726329669558,0.26157943,2423.1,2422.9,8.37255817]
["bitfinex","ETHUSD",1726329670539,0.26157943,2423.1,2422.9,5.07082817]
["bitfinex","ETHUSD",1726329670738,1.12432488,2423.1,2422.9,5.07082817]
["bitfinex","ETHUSD",1726329671051,3.11534545,2423.0,2422.5,5.07138817]
["bitfinex","ETHUSD",1726329671252,0.86274545,2422.9,2422.5,8.37366817]
["bitfinex","ETHUSD",1726329671443,1.12408523,2422.9,2422.5,5.07137817]
["bitfinex","ETHUSD",1726329671635,1.12408523,2422.9,2422.5,8.37367817]
["bitfinex","ETHUSD",1726329671840,1.12408523,2422.9,2422.5,5.07137817]
["bitfinex","ETHUSD",1726329672081,4.12408523,2422.9,2422.5,5.07137817]
["bitfinex","ETHUSD",1726329672284,2.346,2422.8,2422.5,5.07137817]
["bitfinex","ETHUSD",1726329672570,3.47001716,2422.8,2422.5,3.30228]
["bitfinex","ETHUSD",1726329672979,3.47001716,2422.8,2422.3,3.30254]
["bitfinex","ETHUSD",1726329673282,3.30245,2422.5,2422.0,5.61585]
["bitfinex","ETHUSD",1726329673498,0.65111955,2422.4,2422.0,2.3129]
["bitfinex","ETHUSD",1726329673796,0.65111955,2422.4,2421.9,8.37532817]
["bitfinex","ETHUSD",1726329673797,4.513865,2422.4,2421.9,5.07220817]
["bitfinex","ETHUSD",1726329673951,0.26107634,2422.3,2421.9,8.37531817]
["bitfinex","ETHUSD",1726329674136,0.26107634,2422.3,2422.0,3.30302]
["bitfinex","ETHUSD",1726329676142,0.26107634,2422.3,2422.1,1.76909817]
["bitfinex","ETHUSD",1726329676882,2.346,2422.2,2422.0,1.76909817]
["bitfinex","ETHUSD",1726329677087,2.60684833,2422.2,2422.0,1.76909817]
["bitfinex","ETHUSD",1726329678692,2.60684833,2422.2,2422.1,3.30291]
["bitfinex","ETHUSD",1726329678693,0.26084833,2422.2,2422.1,3.30291]
["bitfinex","ETHUSD",1726329678857,3.86274545,2422.5,2422.1,3.30291]
["bitfinex","ETHUSD",1726329679064,0.25205589,2422.2,2422.1,3.30291]
["bitfinex","ETHUSD",1726329679256,3.0,2422.5,2422.1,3.30291]
["bitfinex","ETHUSD",1726329679451,0.25205589,2422.2,2422.1,3.30291]
["bitfinex","ETHUSD",1726329679778,7.16511545,2422.5,2422.1,3.30291]
["bitfinex","ETHUSD",1726329679981,2.59805589,2422.2,2421.9,8.37525817]
["bitfinex","ETHUSD",1726329680181,2.59805589,2422.2,2421.8,3.32310097]
["bitfinex","ETHUSD",1726329680182,2.346,2422.2,2421.8,3.32310097]
["bitfinex","ETHUSD",1726329680359,0.25205589,2422.1,2421.8,3.32309097]
["bitfinex","ETHUSD",1726329680946,0.25205589,2422.1,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329681207,3.25205589,2422.1,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329681417,5.346,2422.0,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329681713,0.85980559,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329682008,1.11186148,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329682211,0.25205589,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329689075,0.25205589,2421.9,2421.8,2.33271097]
["bitfinex","ETHUSD",1726329689391,0.24340248,2421.9,2421.8,2.33271097]
["bitfinex","ETHUSD",1726329689590,6.30279,2422.2,2421.8,2.33271097]
["bitfinex","ETHUSD",1726329689790,0.24340551,2422.1,2421.8,2.33271097]
["bitfinex","ETHUSD",1726329690680,0.24340551,2422.1,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329690875,3.54631551,2422.1,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329691081,5.346,2422.0,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329691592,0.24340551,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329694650,0.24257129,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329699047,7.76521742,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329699211,10.14921742,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329700547,13.45240742,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329700718,10.58048476,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329702664,13.88367476,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329710881,14.74642021,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329711064,15.17779294,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329713240,15.60916567,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329713574,15.17554475,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329714240,13.88367476,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329714976,15.60916567,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329718316,16.03763171,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329719269,16.04100331,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329722689,13.88367476,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329722873,16.04189812,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329723892,13.88367476,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329733397,16.47614064,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329733897,13.88367476,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329734098,16.47614064,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329734825,10.58048476,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329735023,9.13827195,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329735225,6.97702863,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329735521,9.13828335,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329735726,9.13828335,2421.9,2421.8,5.73783097]
["bitfinex","ETHUSD",1726329735727,1.9718363,2421.9,2421.8,5.73783097]
["bitfinex","ETHUSD",1726329735915,1.53949637,2421.9,2421.8,6.48852388]
["bitfinex","ETHUSD",1726329736112,1.53949637,2421.9,2421.8,3.18520388]
["bitfinex","ETHUSD",1726329737043,0.24257129,2421.9,2421.8,3.18520388]
["bitfinex","ETHUSD",1726329737246,1.53949637,2421.9,2421.8,3.18520388]
["bitfinex","ETHUSD",1726329737445,0.24257129,2421.9,2421.8,3.18520388]
["bitfinex","ETHUSD",1726329737747,1.53949637,2421.9,2421.8,3.18520388]
["bitfinex","ETHUSD",1726329737963,0.24257129,2421.9,2421.8,3.18520388]
["bitfinex","ETHUSD",1726329738123,1.53949637,2421.9,2421.8,3.18520388]
["bitfinex","ETHUSD",1726329738454,0.24257129,2421.9,2421.8,6.48852388]
["bitfinex","ETHUSD",1726329738817,1.53949637,2421.9,2421.8,6.48852388]
["bitfinex","ETHUSD",1726329739148,1.53949637,2421.9,2421.8,3.18520388]
["bitfinex","ETHUSD",1726329742364,0.24257129,2421.9,2421.8,3.18520388]
["bitfinex","ETHUSD",1726329742908,1.53949637,2421.9,2421.8,3.18520388]
["bitfinex","ETHUSD",1726329743425,0.24257129,2421.9,2421.8,2.43451097]
["bitfinex","ETHUSD",1726329743624,4.9718363,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329743822,8.2750263,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329744049,10.31323925,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329744255,8.58397424,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329744551,10.74525741,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329751326,10.74624157,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329753831,8.70802862,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329756268,8.70828274,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329761089,8.70864428,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329762467,6.54576129,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329762667,8.70869354,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329763575,5.40550354,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329764644,3.24257129,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329764978,4.97310199,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329765142,8.27629199,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329766396,6.54576129,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329766684,8.16796239,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329770210,6.54576129,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329770407,8.27643702,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329770609,6.54576129,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329771011,4.97330568,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329771625,4.97330568,2421.9,2421.8,2.29571097]
["bitfinex","ETHUSD",1726329772817,3.24257129,2421.9,2421.8,2.29571097]
["bitfinex","ETHUSD",1726329773021,4.54073353,2421.9,2421.8,2.29571097]
["bitfinex","ETHUSD",1726329775230,4.54075876,2421.9,2421.8,2.29571097]
["bitfinex","ETHUSD",1726329776127,4.97330568,2421.9,2421.8,2.29571097]
["bitfinex","ETHUSD",1726329778013,3.24257129,2421.9,2421.8,2.29571097]
["bitfinex","ETHUSD",1726329778521,4.97330568,2421.9,2421.8,2.29571097]
["bitfinex","ETHUSD",1726329778721,3.24257129,2421.9,2421.8,2.29571097]
["bitfinex","ETHUSD",1726329779112,4.97330568,2421.9,2421.8,2.29571097]
["bitfinex","ETHUSD",1726329779314,4.54095318,2421.9,2421.8,2.29571097]
["bitfinex","ETHUSD",1726329779559,4.97330568,2421.9,2421.8,2.29571097]
["bitfinex","ETHUSD",1726329789172,4.97330568,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329789753,5.40636248,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329790360,3.24257129,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329790531,4.97366427,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329790731,3.24257129,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329791465,5.40636248,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329792771,3.24257129,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329793070,6.54576129,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329793280,8.70955248,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329793449,8.70978417,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329793635,6.54576129,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329793966,8.27699979,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329795025,10.73836144,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329795260,16.54035144,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329795628,16.97118354,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329798186,16.97190935,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329798347,11.16991935,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329798542,9.14134208,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329798956,6.97659339,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329799382,9.14134208,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329802658,9.47539339,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329806008,12.07332451,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329806493,14.03197296,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329806697,11.43404184,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329807361,8.93524184,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329812371,9.1417195,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329812707,6.97659339,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329813070,9.14169929,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329813265,6.97659339,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329813471,5.83850526,2421.9,2421.8,2.50081097]
["bitfinex","ETHUSD",1726329813710,5.40767316,2421.9,2421.8,2.50081097]
["bitfinex","ETHUSD",1726329813913,3.24257129,2421.9,2421.8,2.50081097]
["bitfinex","ETHUSD",1726329814771,5.40767316,2421.9,2421.8,2.50081097]
["bitfinex","ETHUSD",1726329822307,5.40793318,2421.9,2421.8,2.50081097]
["bitfinex","ETHUSD",1726329822672,5.40793318,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329823119,12.86565293,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329823277,10.70029104,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329824216,14.00348104,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329824387,14.43289401,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329827282,18.28608401,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329827481,21.31438353,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329827682,18.28608401,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329827898,21.31348104,2421.9,2421.8,0.01981097]
["bitfinex","ETHUSD",1726329828415,21.58927401,2421.9,2421.8,9.7e-07]
["bitfinex","ETHUSD",1726329828726,26.87583342,2421.9,2421.8,9.7e-07]
["bitfinex","ETHUSD",1726329829022,23.29865461,2421.9,2421.8,9.7e-07]
["bitfinex","ETHUSD",1726329829512,26.87144437,2421.9,2421.8,9.7e-07]
["bitfinex","ETHUSD",1726329829671,26.87139195,2421.9,2421.8,9.7e-07]
["bitfinex","ETHUSD",1726329829876,30.17465323,2421.9,2421.8,9.7e-07]
["bitfinex","ETHUSD",1726329830073,26.60184461,2421.9,2421.8,9.7e-07]
["bitfinex","ETHUSD",1726329830276,30.17304247,2421.9,2421.8,9.7e-07]
["bitfinex","ETHUSD",1726329831219,30.17304247,2421.9,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329831220,12.82842,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329831392,19.97455893,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329831591,17.81606035,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329832317,19.97359194,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329832697,17.81606035,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329833025,22.44677207,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329834411,19.85667599,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329834716,22.87643622,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329834923,20.28634014,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329838314,22.43866121,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329840730,22.43813441,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329841892,22.00744526,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329842093,22.43813441,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329842743,22.00715923,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329843133,14.56792106,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329843335,8.11692776,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329843541,7.25648633,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329844463,6.95234633,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329844633,0.64820633,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726329844842,0.64820633,2421.2,2421.1,4.11329867]
["bitfinex","ETHUSD",1726329845058,0.64820633,2421.2,2421.1,4.75510854]
["bitfinex","ETHUSD",1726329845059,0.21854218,2421.2,2421.1,4.75510854]
["bitfinex","ETHUSD",1726329845357,3.30388,2421.4,2421.2,2.3048]
["bitfinex","ETHUSD",1726329846324,3.0,2421.3,2421.2,2.3048]
["bitfinex","ETHUSD",1726329846726,3.0,2421.5,2421.2,2.3048]
["bitfinex","ETHUSD",1726329846962,6.30374,2421.5,2421.2,2.3048]
["bitfinex","ETHUSD",1726329847460,9.01257085,2421.8,2421.2,2.3048]
["bitfinex","ETHUSD",1726329847461,8.5823924,2421.8,2421.4,2.3048]
["bitfinex","ETHUSD",1726329847669,0.43195097,2421.8,2421.6,2.3048]
["bitfinex","ETHUSD",1726329847965,3.30333,2421.8,2421.6,2.3048]
["bitfinex","ETHUSD",1726329848523,0.20431924,2421.7,2421.6,2.3048]
["bitfinex","ETHUSD",1726329848753,3.20431924,2421.7,2421.6,2.3048]
["bitfinex","ETHUSD",1726329848965,3.0,2421.7,2421.6,2.3048]
["bitfinex","ETHUSD",1726329849162,3.20437241,2421.7,2421.6,2.3048]
["bitfinex","ETHUSD",1726329854868,0.20437241,2421.7,2421.6,2.3048]
["bitfinex","ETHUSD",1726329855071,4.2899442,2421.9,2421.6,2.3048]
["bitfinex","ETHUSD",1726329855279,3.0,2421.7,2421.6,2.3048]
["bitfinex","ETHUSD",1726329855782,3.20442247,2421.7,2421.6,2.3048]
["bitfinex","ETHUSD",1726329856349,6.50788247,2421.7,2421.6,2.3048]
["bitfinex","ETHUSD",1726329859144,3.20442247,2421.7,2421.6,2.3048]
["bitfinex","ETHUSD",1726329859480,6.50788247,2421.7,2421.6,2.3048]
["bitfinex","ETHUSD",1726329860388,3.20442247,2421.7,2421.6,2.3048]
["bitfinex","ETHUSD",1726329861053,6.50788247,2421.7,2421.6,2.3048]
["bitfinex","ETHUSD",1726329864207,3.0,2421.6,2421.3,2.3889]
["bitfinex","ETHUSD",1726329864516,0.20442871,2421.5,2421.3,2.3889]
["bitfinex","ETHUSD",1726329870719,6.30347,2421.7,2421.3,2.3889]
["bitfinex","ETHUSD",1726329870921,0.20442871,2421.4,2421.3,2.3889]
["bitfinex","ETHUSD",1726329871418,6.30347,2421.7,2421.3,2.3889]
["bitfinex","ETHUSD",1726329871615,0.20442871,2421.6,2421.3,2.3889]
["bitfinex","ETHUSD",1726329872145,3.50808871,2421.6,2421.3,2.3889]
["bitfinex","ETHUSD",1726329875065,3.30375,2421.5,2421.3,2.3889]
["bitfinex","ETHUSD",1726329875226,0.20443497,2421.4,2421.3,2.3889]
["bitfinex","ETHUSD",1726329879670,11.64333156,2421.7,2421.3,2.3889]
["bitfinex","ETHUSD",1726329879872,0.20443497,2421.6,2421.3,2.3889]
["bitfinex","ETHUSD",1726329880287,3.0,2421.5,2421.3,2.3889]
["bitfinex","ETHUSD",1726329880664,0.20443497,2421.4,2421.3,2.3889]
["bitfinex","ETHUSD",1726329881883,3.0,2421.6,2421.3,2.3889]
["bitfinex","ETHUSD",1726329882085,0.20442871,2421.5,2421.3,2.3889]
["bitfinex","ETHUSD",1726329882989,0.20442871,2421.5,2421.4,7.41646817]
["bitfinex","ETHUSD",1726329883394,3.86044143,2421.9,2421.6,2.3435]
["bitfinex","ETHUSD",1726329883572,3.86044143,2421.9,2421.7,1.76909817]
["bitfinex","ETHUSD",1726329883573,4.29076618,2421.9,2421.7,1.76909817]
["bitfinex","ETHUSD",1726329883767,6.45826122,2421.9,2421.8,2.3435]
["bitfinex","ETHUSD",1726329884091,4.29076618,2421.9,2421.8,2.3435]
["bitfinex","ETHUSD",1726329885450,4.72094463,2421.9,2421.8,2.3435]
["bitfinex","ETHUSD",1726329887954,4.72094463,2421.9,2421.8,5.64682]
["bitfinex","ETHUSD",1726329887955,4.29358702,2421.9,2421.8,5.64682]
["bitfinex","ETHUSD",1726329888188,1.29358702,2421.9,2421.8,6.71876382]
["bitfinex","ETHUSD",1726329888389,0.43032475,2421.9,2421.8,10.02208382]
["bitfinex","ETHUSD",1726329888705,1.29061988,2422.2,2422.1,5.64641]
["bitfinex","ETHUSD",1726329888706,0.86326227,2422.2,2422.1,5.64641]
["bitfinex","ETHUSD",1726329889195,0.86326227,2422.3,2422.1,2.3435]
["bitfinex","ETHUSD",1726329889556,0.86326227,2422.3,2422.1,4.11259817]
["bitfinex","ETHUSD",1726329890960,0.86326227,2422.3,2422.1,7.41549817]
["bitfinex","ETHUSD",1726329891388,0.86326227,2422.3,2422.2,3.30278]
["bitfinex","ETHUSD",1726329891589,0.86326227,2422.3,2422.2,5.64628]
["bitfinex","ETHUSD",1726329891757,0.86326227,2422.4,2422.2,5.64628]
["bitfinex","ETHUSD",1726329892397,0.86326227,2422.4,2422.3,1.76909817]
["bitfinex","ETHUSD",1726329893399,1.05523024,2422.4,2422.3,1.76909817]
["bitfinex","ETHUSD",1726329893961,1.05523024,2422.4,2422.3,5.07173817]
["bitfinex","ETHUSD",1726329894199,0.19196797,2422.4,2422.3,7.41243817]
["bitfinex","ETHUSD",1726329894394,1.05523024,2422.4,2422.3,7.41243817]
["bitfinex","ETHUSD",1726329894601,0.19196797,2422.4,2422.3,7.41243817]
["bitfinex","ETHUSD",1726329895190,0.19196797,2422.4,2422.3,4.10979817]
["bitfinex","ETHUSD",1726329896065,0.86326227,2422.6,2422.3,7.41243817]
["bitfinex","ETHUSD",1726329896495,0.18561838,2422.5,2422.3,7.41243817]
["bitfinex","ETHUSD",1726329897791,0.18561838,2422.5,2422.4,8.9457]
["bitfinex","ETHUSD",1726329898121,0.86326227,2422.9,2422.7,2.3407]
["bitfinex","ETHUSD",1726329898406,0.86326227,2423.0,2422.8,5.07105817]
["bitfinex","ETHUSD",1726329898563,0.86326227,2423.1,2422.8,5.07105817]
["bitfinex","ETHUSD",1726329899592,3.86326227,2423.2,2422.8,5.07105817]
["bitfinex","ETHUSD",1726329899788,5.16074337,2423.2,2422.8,5.07105817]
["bitfinex","ETHUSD",1726329900728,0.86326227,2423.3,2423.1,2.3407]
["bitfinex","ETHUSD",1726329901322,0.86326227,2423.4,2423.1,2.3407]
["bitfinex","ETHUSD",1726329901525,0.86326227,2423.3,2423.0,1.76909817]
["bitfinex","ETHUSD",1726329901837,3.23036227,2423.3,2423.0,1.76909817]
["bitfinex","ETHUSD",1726329902028,3.0,2423.2,2423.0,1.76909817]
["bitfinex","ETHUSD",1726329902198,3.0,2423.2,2422.9,5.64245]
["bitfinex","ETHUSD",1726329905413,5.3671,2423.3,2422.9,5.64245]
["bitfinex","ETHUSD",1726329908343,3.16795616,2423.2,2422.9,5.64245]
["bitfinex","ETHUSD",1726329908843,3.16795616,2423.2,2422.9,2.3407]
["bitfinex","ETHUSD",1726329911043,6.46939616,2423.2,2422.7,2.3407]
["bitfinex","ETHUSD",1726329911282,7.35303178,2423.2,2422.7,2.3407]
["bitfinex","ETHUSD",1726329911614,3.30163,2423.1,2422.7,2.3407]
["bitfinex","ETHUSD",1726329912144,0.16799364,2423.0,2422.7,2.3407]
["bitfinex","ETHUSD",1726329912515,7.18507562,2423.2,2422.7,5.64277]
["bitfinex","ETHUSD",1726329912753,0.16799364,2423.1,2422.7,2.3407]
["bitfinex","ETHUSD",1726329912919,3.30171,2423.0,2422.7,2.3407]
["bitfinex","ETHUSD",1726329913123,0.1679749,2422.9,2422.7,2.3407]
["bitfinex","ETHUSD",1726329914055,0.97201693,2423.1,2422.7,2.3407]
["bitfinex","ETHUSD",1726329914056,4.27357693,2423.1,2422.7,2.3407]
["bitfinex","ETHUSD",1726329914258,0.16795617,2422.8,2422.7,2.3407]
["bitfinex","ETHUSD",1726329914445,3.0,2423.0,2422.7,2.3407]
["bitfinex","ETHUSD",1726329914648,0.16795617,2422.8,2422.7,2.3407]
["bitfinex","ETHUSD",1726329914820,3.0,2423.0,2422.7,2.3407]
["bitfinex","ETHUSD",1726329915021,0.16795617,2422.8,2422.7,2.3407]
["bitfinex","ETHUSD",1726329915257,3.0,2423.0,2422.7,2.3407]
["bitfinex","ETHUSD",1726329915420,0.16795617,2422.8,2422.7,2.3407]
["bitfinex","ETHUSD",1726329915623,6.30169,2423.0,2422.7,2.3407]
["bitfinex","ETHUSD",1726329915929,0.16795617,2422.8,2422.7,2.3407]
["bitfinex","ETHUSD",1726329916954,6.30169,2423.0,2422.7,2.3407]
["bitfinex","ETHUSD",1726329917155,0.16795617,2422.9,2422.7,2.3407]
["bitfinex","ETHUSD",1726329918873,0.16795617,2422.9,2422.5,9.56890185]
["bitfinex","ETHUSD",1726329920792,0.16795617,2422.9,2422.5,12.87120185]
["bitfinex","ETHUSD",1726329920946,0.16795617,2422.9,2422.5,9.56890185]
["bitfinex","ETHUSD",1726329921146,0.16795617,2422.9,2422.5,12.87119185]
["bitfinex","ETHUSD",1726329921347,0.16795617,2422.9,2422.5,12.87118185]
["bitfinex","ETHUSD",1726329922590,0.16795617,2422.9,2422.5,12.87119185]
["bitfinex","ETHUSD",1726329922798,0.16795617,2422.9,2422.5,12.87120185]
["bitfinex","ETHUSD",1726329923352,0.16795617,2422.9,2422.6,3.30221]
["bitfinex","ETHUSD",1726329923556,0.16795617,2422.9,2422.5,9.56890185]
["bitfinex","ETHUSD",1726329923776,0.16795617,2422.9,2422.8,2.3286]
["bitfinex","ETHUSD",1726329923983,0.16795617,2422.9,2422.8,5.63056]
["bitfinex","ETHUSD",1726329924182,10.59124,2423.4,2422.9,3.30181]
["bitfinex","ETHUSD",1726329924385,0.16790618,2423.3,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329924583,3.46923618,2423.3,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329924864,3.46923618,2423.3,2422.9,4.09709224]
["bitfinex","ETHUSD",1726329925063,3.30144,2423.2,2422.9,4.09709224]
["bitfinex","ETHUSD",1726329925564,0.16790618,2423.1,2422.9,4.09709224]
["bitfinex","ETHUSD",1726329926787,3.0,2423.3,2422.9,4.09709224]
["bitfinex","ETHUSD",1726329926993,0.16790618,2423.2,2422.9,4.09709224]
["bitfinex","ETHUSD",1726329927305,3.0,2423.3,2422.9,7.39884224]
["bitfinex","ETHUSD",1726329927487,0.16790618,2423.1,2422.9,7.39884224]
["bitfinex","ETHUSD",1726329927800,0.16790618,2423.0,2422.9,7.39884224]
["bitfinex","ETHUSD",1726329928001,3.0,2423.3,2422.9,7.39884224]
["bitfinex","ETHUSD",1726329928188,0.16790618,2423.2,2422.9,7.39884224]
["bitfinex","ETHUSD",1726329928384,3.0,2423.3,2422.9,7.39884224]
["bitfinex","ETHUSD",1726329928588,0.16790618,2423.2,2422.9,7.39884224]
["bitfinex","ETHUSD",1726329928777,3.86326227,2423.3,2422.9,7.39884224]
["bitfinex","ETHUSD",1726329928987,3.0,2423.3,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329929194,0.16790618,2423.2,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329929522,3.86326227,2423.3,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329929820,0.16790618,2423.2,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329930224,3.86326227,2423.3,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329930581,0.16790618,2423.2,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329930893,3.86326227,2423.4,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329931096,0.16804984,2423.2,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329931306,3.86326227,2423.4,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329931517,0.16804984,2423.2,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329931719,3.86326227,2423.4,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329931928,0.16804984,2423.2,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329932092,0.86326227,2423.3,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329932417,0.24641942,2423.2,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329932777,0.86326227,2423.3,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329932982,0.24641942,2423.2,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329933315,0.86326227,2423.3,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329933627,1.10968169,2423.2,2423.1,1.76849224]
["bitfinex","ETHUSD",1726329933781,1.10968169,2423.2,2423.1,4.02749224]
["bitfinex","ETHUSD",1726329937367,1.10968169,2423.2,2423.1,7.32904224]
["bitfinex","ETHUSD",1726329938848,0.24641942,2423.2,2423.1,7.32904224]
["bitfinex","ETHUSD",1726329939144,0.86292398,2423.2,2423.1,7.32904224]
["bitfinex","ETHUSD",1726329939656,1.53709549,2423.2,2423.1,7.32904224]
["bitfinex","ETHUSD",1726329940038,1.1095687,2423.2,2423.1,7.32904224]
["bitfinex","ETHUSD",1726329941184,4.53709549,2423.2,2423.1,7.32904224]
["bitfinex","ETHUSD",1726329941548,1.53709549,2423.2,2423.1,7.32904224]
["bitfinex","ETHUSD",1726329946978,0.24647561,2423.2,2423.1,7.32904224]
["bitfinex","ETHUSD",1726329947177,4.29061988,2423.3,2423.1,7.32904224]
["bitfinex","ETHUSD",1726329947366,1.53710798,2423.2,2423.1,7.32904224]
["bitfinex","ETHUSD",1726329947800,1.53710798,2423.2,2423.1,2.259]
["bitfinex","ETHUSD",1726329948003,0.2464881,2423.2,2423.0,8.37168224]
["bitfinex","ETHUSD",1726329948289,1.29574418,2423.1,2423.0,5.07007224]
["bitfinex","ETHUSD",1726329948702,1.54224477,2423.1,2423.0,5.07007224]
["bitfinex","ETHUSD",1726329949159,1.11033238,2423.1,2423.0,5.07007224]
["bitfinex","ETHUSD",1726329950188,1.54224477,2423.1,2423.0,5.07007224]
["bitfinex","ETHUSD",1726329950693,1.54224477,2423.1,2423.0,11.81892146]
["bitfinex","ETHUSD",1726329950694,0.24650059,2423.1,2423.0,11.81892146]
["bitfinex","ETHUSD",1726329954663,0.86386471,2423.3,2423.2,3.30141]
["bitfinex","ETHUSD",1726329954859,1.29574418,2423.3,2423.2,5.06990224]
["bitfinex","ETHUSD",1726329955695,1.29574418,2423.4,2423.2,5.06990224]
["bitfinex","ETHUSD",1726329955901,1.29574418,2423.3,2423.2,5.06990224]
["bitfinex","ETHUSD",1726329956109,0.86358301,2423.3,2423.2,5.06990224]
["bitfinex","ETHUSD",1726329957804,0.86358301,2423.4,2423.3,3.30128]
["bitfinex","ETHUSD",1726329958314,4.29574418,2423.5,2423.3,3.30128]
["bitfinex","ETHUSD",1726329958815,0.86330458,2423.4,2423.3,3.30128]
["bitfinex","ETHUSD",1726329963470,0.86330458,2423.4,2423.2,6.60282]
["bitfinex","ETHUSD",1726329963676,0.86330458,2423.4,2423.2,8.37131224]
["bitfinex","ETHUSD",1726329963874,0.86330458,2423.4,2423.3,3.30128]
["bitfinex","ETHUSD",1726329964927,0.86330458,2423.4,2423.3,5.61118]
["bitfinex","ETHUSD",1726329965279,0.86330458,2423.4,2423.2,6.13794346]
["bitfinex","ETHUSD",1726329965523,0.86330458,2423.3,2423.2,5.06982224]
["bitfinex","ETHUSD",1726329965815,1.29574418,2423.3,2423.0,3.30161]
["bitfinex","ETHUSD",1726329966015,0.86325191,2423.2,2423.0,3.30161]
["bitfinex","ETHUSD",1726329966220,0.86325191,2423.1,2423.0,3.30161]
["bitfinex","ETHUSD",1726329967112,0.86325191,2423.2,2423.0,6.60323]
["bitfinex","ETHUSD",1726329967312,0.86325191,2423.1,2423.0,3.30161]
["bitfinex","ETHUSD",1726329968533,1.10986489,2423.1,2423.0,3.30161]
["bitfinex","ETHUSD",1726329969383,1.10986489,2423.1,2423.0,4.36979222]
["bitfinex","ETHUSD",1726329970029,1.10986489,2423.1,2423.0,7.67148222]
["bitfinex","ETHUSD",1726329970424,1.10986489,2423.1,2423.0,9.98138222]
["bitfinex","ETHUSD",1726329970626,0.24661298,2423.1,2423.0,9.98138222]
["bitfinex","ETHUSD",1726329971037,1.10986489,2423.1,2423.0,9.98138222]
["bitfinex","ETHUSD",1726329971391,1.10986489,2423.1,2423.0,6.67969222]
["bitfinex","ETHUSD",1726329975493,1.1107158,2423.1,2423.0,5.61151]
["bitfinex","ETHUSD",1726329977303,0.24661298,2423.1,2423.0,5.61151]
["bitfinex","ETHUSD",1726329977508,1.54235716,2423.1,2423.0,5.61151]
["bitfinex","ETHUSD",1726329977704,1.11075882,2423.1,2423.0,5.61151]
["bitfinex","ETHUSD",1726329977913,1.11075882,2423.1,2423.0,6.67969122]
["bitfinex","ETHUSD",1726329978939,1.11075882,2423.1,2423.0,9.98138122]
["bitfinex","ETHUSD",1726329980130,1.11075882,2423.1,2423.0,6.67969122]
["bitfinex","ETHUSD",1726329981705,1.11075882,2423.1,2423.0,9.98138122]
["bitfinex","ETHUSD",1726329982036,0.24661298,2423.1,2423.0,9.98138122]
["bitfinex","ETHUSD",1726329982634,0.86414584,2423.3,2423.2,3.30141]
["bitfinex","ETHUSD",1726329982843,1.11067452,2423.3,2423.2,12.08839136]
["bitfinex","ETHUSD",1726329983008,1.11067452,2423.3,2423.2,10.76011224]
["bitfinex","ETHUSD",1726329983009,0.24652868,2423.3,2423.2,10.76011224]
["bitfinex","ETHUSD",1726329985612,0.86414584,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1726329985927,0.24656929,2423.5,2423.4,5.06963224]
["bitfinex","ETHUSD",1726329986134,1.11071268,2423.5,2423.4,5.06963224]
["bitfinex","ETHUSD",1726329986332,1.11069764,2423.5,2423.4,5.06963224]
["bitfinex","ETHUSD",1726329986637,1.54231347,2423.5,2423.4,5.06963224]
["bitfinex","ETHUSD",1726329986837,0.24656929,2423.5,2423.4,5.06963224]
["bitfinex","ETHUSD",1726329987241,1.54231347,2423.5,2423.4,5.06963224]
["bitfinex","ETHUSD",1726329987646,1.11069353,2423.5,2423.4,5.06963224]
["bitfinex","ETHUSD",1726329988969,0.24656929,2423.5,2423.4,1.76849224]
["bitfinex","ETHUSD",1726329989116,1.54231347,2423.5,2423.4,1.76849224]
["bitfinex","ETHUSD",1726329990760,1.54231347,2423.5,2423.4,5.06963224]
["bitfinex","ETHUSD",1726329992015,1.54231347,2423.5,2423.4,1.76849224]
["bitfinex","ETHUSD",1726329994568,1.54231347,2423.5,2423.4,1.76740256]
["bitfinex","ETHUSD",1726329996132,2.3816,2423.4,2423.1,3.30144]
["bitfinex","ETHUSD",1726329996354,0.86409104,2423.3,2423.1,3.30144]
["bitfinex","ETHUSD",1726329996530,1.11072586,2423.3,2423.1,3.30144]
["bitfinex","ETHUSD",1726329996728,0.86409104,2423.2,2423.1,3.30144]
["bitfinex","ETHUSD",1726329997159,1.11070713,2423.2,2423.1,3.30144]
["bitfinex","ETHUSD",1726329997575,0.24661609,2423.2,2423.1,3.30144]
["bitfinex","ETHUSD",1726329997870,0.86409104,2423.3,2423.1,4.13860122]
["bitfinex","ETHUSD",1726329998175,0.86409104,2423.3,2423.2,1.76849224]
["bitfinex","ETHUSD",1726329998333,3.67773656,2423.4,2423.2,1.76849224]
["bitfinex","ETHUSD",1726329998535,1.54268398,2423.3,2423.2,1.76849224]
["bitfinex","ETHUSD",1726330004239,0.24654742,2423.3,2423.2,1.76849224]
["bitfinex","ETHUSD",1726330004772,1.54268398,2423.3,2423.2,1.76849224]
["bitfinex","ETHUSD",1726330005878,0.24654742,2423.3,2423.2,1.76849224]
["bitfinex","ETHUSD",1726330006941,1.54268398,2423.3,2423.2,1.76849224]
["bitfinex","ETHUSD",1726330016306,1.54268398,2423.3,2423.2,5.06990224]
["bitfinex","ETHUSD",1726330017870,0.24654742,2423.3,2423.2,5.06990224]
["bitfinex","ETHUSD",1726330018203,1.54268398,2423.3,2423.2,5.06990224]
["bitfinex","ETHUSD",1726330018365,0.24654742,2423.3,2423.2,5.06990224]
["bitfinex","ETHUSD",1726330018769,1.54268398,2423.3,2423.2,5.06990224]
["bitfinex","ETHUSD",1726330028107,1.11107452,2423.3,2423.2,7.44060224]
["bitfinex","ETHUSD",1726330029109,1.11107452,2423.3,2423.2,5.06990224]
["bitfinex","ETHUSD",1726330029317,1.54268398,2423.3,2423.2,5.06990224]
["bitfinex","ETHUSD",1726330030916,1.54268398,2423.3,2423.2,3.30141]
["bitfinex","ETHUSD",1726330031530,1.54268398,2423.3,2423.1,3.30155]
["bitfinex","ETHUSD",1726330031810,0.86461112,2423.2,2423.1,6.60303]
["bitfinex","ETHUSD",1726330032173,1.11114916,2423.2,2422.8,5.79779]
["bitfinex","ETHUSD",1726330032374,0.86461112,2423.0,2422.8,5.79779]
["bitfinex","ETHUSD",1726330032617,0.86461112,2422.9,2422.8,5.79779]
["bitfinex","ETHUSD",1726330032911,1.11114606,2422.9,2422.8,5.79779]
["bitfinex","ETHUSD",1726330034006,1.11114606,2422.9,2422.8,9.09975]
["bitfinex","ETHUSD",1726330034187,1.11114606,2422.9,2422.8,10.2852503]
["bitfinex","ETHUSD",1726330035801,0.24653494,2422.9,2422.8,10.2852503]
["bitfinex","ETHUSD",1726330037222,0.24653494,2422.9,2422.8,3.30189]
["bitfinex","ETHUSD",1726330038325,1.5426715,2422.9,2422.8,5.07038224]
["bitfinex","ETHUSD",1726330038504,1.11059219,2422.9,2422.8,5.07038224]
["bitfinex","ETHUSD",1726330040427,0.24653494,2422.9,2422.8,10.86824224]
["bitfinex","ETHUSD",1726330040632,0.24653494,2422.9,2422.8,11.95506646]
["bitfinex","ETHUSD",1726330044638,0.86405725,2423.2,2423.1,6.6031]
["bitfinex","ETHUSD",1726330044931,0.86405725,2423.2,2423.1,9.63261]
["bitfinex","ETHUSD",1726330044932,1.11055159,2423.2,2423.1,9.63261]
["bitfinex","ETHUSD",1726330045143,1.11055159,2423.2,2423.1,8.9723]
["bitfinex","ETHUSD",1726330046139,0.24649434,2423.2,2423.1,8.9723]
["bitfinex","ETHUSD",1726330046638,0.86405725,2423.3,2423.2,3.30141]
["bitfinex","ETHUSD",1726330046807,0.86405725,2423.3,2423.2,6.14396746]
["bitfinex","ETHUSD",1726330051134,0.86405725,2423.3,2423.2,9.44537746]
["bitfinex","ETHUSD",1726330052815,0.86405725,2423.4,2423.3,3.30128]
["bitfinex","ETHUSD",1726330054165,0.86405725,2423.4,2423.3,6.60256]
["bitfinex","ETHUSD",1726330057457,0.86405725,2423.4,2423.3,7.78399175]
["bitfinex","ETHUSD",1726330058454,1.11068585,2423.4,2423.3,7.78399175]
["bitfinex","ETHUSD",1726330061228,1.11068585,2423.4,2423.3,6.60256]
["bitfinex","ETHUSD",1726330065556,0.2466286,2423.4,2423.3,6.60256]
["bitfinex","ETHUSD",1726330069093,0.2466286,2423.4,2423.3,16.60256]
["bitfinex","ETHUSD",1726330069794,0.86405725,2423.6,2423.5,3.30101]
["bitfinex","ETHUSD",1726330070091,0.86405725,2423.6,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330070499,1.29613656,2423.7,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330070665,0.86393456,2423.6,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330071379,1.29613656,2423.7,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330071558,0.86392589,2423.6,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330073385,1.11056696,2423.6,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330073591,1.11056696,2423.6,2423.5,8.37051224]
["bitfinex","ETHUSD",1726330074111,1.11056696,2423.6,2423.5,10.45423346]
["bitfinex","ETHUSD",1726330074404,0.24664107,2423.6,2423.5,10.45423346]
["bitfinex","ETHUSD",1726330074894,1.11056696,2423.6,2423.5,10.45423346]
["bitfinex","ETHUSD",1726330076086,0.24664107,2423.6,2423.5,10.45423346]
["bitfinex","ETHUSD",1726330079172,0.24664107,2423.6,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330079399,1.11056696,2423.6,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330084732,0.24664107,2423.6,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330085118,1.11052194,2423.6,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330085842,1.11052194,2423.6,2423.5,1.76849224]
["bitfinex","ETHUSD",1726330085992,0.24664107,2423.6,2423.5,1.76849224]
["bitfinex","ETHUSD",1726330086500,1.54277763,2423.6,2423.5,1.76849224]
["bitfinex","ETHUSD",1726330086827,1.54277763,2423.6,2423.4,3.30108]
["bitfinex","ETHUSD",1726330087129,3.27183262,2423.5,2423.4,3.30108]
["bitfinex","ETHUSD",1726330087637,3.51854862,2423.5,2423.4,3.30108]
["bitfinex","ETHUSD",1726330088193,1.11074862,2423.5,2423.4,3.30108]
["bitfinex","ETHUSD",1726330088419,1.11074862,2423.5,2423.4,2.07519822]
["bitfinex","ETHUSD",1726330088596,1.11101283,2423.5,2423.3,15.06970224]
["bitfinex","ETHUSD",1726330088926,0.86429683,2423.4,2423.3,15.06970224]
["bitfinex","ETHUSD",1726330089247,1.11099411,2423.4,2423.3,15.06970224]
["bitfinex","ETHUSD",1726330108280,2.61389728,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330108447,4.33471637,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330109064,3.91165591,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330109475,3.91165591,2423.4,2423.3,13.30128]
["bitfinex","ETHUSD",1726330109680,3.91165591,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330110945,1.54445591,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330115074,1.96751637,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330116277,0.24669728,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330116940,1.96751637,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330117136,0.24669728,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330117468,1.96751637,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330118036,0.24669728,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330118262,1.54383327,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330119575,0.24669728,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330120470,1.54371964,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330121659,1.96751637,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330121885,1.54373717,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330122151,0.24669728,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330122679,1.54369808,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330124083,1.54373486,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330128391,0.24669728,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330128594,1.54373486,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330129790,0.24669728,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330130092,1.11141957,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330130655,1.54373486,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330131761,1.11146413,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330132962,0.24669728,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330133162,1.54373486,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330134602,0.24669728,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330135409,1.54373486,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330135890,0.24669728,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330137274,1.54373486,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330137561,0.24669728,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330137757,1.54373486,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330139703,0.24669728,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330140904,1.54373486,2423.4,2423.3,11.76849224]
["bitfinex","ETHUSD",1726330141104,1.96751637,2423.4,2423.3,11.76849224]
["bitfinex","ETHUSD",1726330141716,1.96751637,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330142066,1.54377915,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330142996,1.96751637,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330144240,1.54377622,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330145530,0.24669728,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330145826,1.54377993,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330146030,0.24669728,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330146207,1.96751637,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330146403,1.54379794,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330147654,1.54382113,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330147871,0.24669728,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330148567,1.96751637,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330148746,1.54390378,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330151064,1.54399992,2423.4,2423.3,15.06977224]
["bitfinex","ETHUSD",1726330151577,1.54399992,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330151781,5.23521921,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330152080,5.67630949,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330153062,5.67624059,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330154584,3.51440012,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330154782,5.67624059,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330155077,8.97738059,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330159796,5.67624059,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330159948,4.88583775,2423.4,2423.3,11.76849224]
["bitfinex","ETHUSD",1726330160151,2.40853775,2423.4,2423.3,11.76849224]
["bitfinex","ETHUSD",1726330162557,2.40770301,2423.4,2423.3,11.76849224]
["bitfinex","ETHUSD",1726330162958,0.24669728,2423.4,2423.3,11.76849224]
["bitfinex","ETHUSD",1726330163154,2.40770301,2423.4,2423.3,11.76849224]
["bitfinex","ETHUSD",1726330166100,0.24669728,2423.4,2423.3,11.76849224]
["bitfinex","ETHUSD",1726330167265,1.97522449,2423.4,2423.3,11.76849224]
["bitfinex","ETHUSD",1726330167505,2.40770301,2423.4,2423.3,11.76849224]
["bitfinex","ETHUSD",1726330168407,2.40770301,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330169206,4.74120301,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330171989,2.58019728,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330172194,4.7405454,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330173005,4.308487,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330173222,2.58019728,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330173527,4.7405454,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330174388,2.58019728,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330175505,4.7405454,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330176591,2.58019728,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330177298,2.40711595,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330177594,1.97507613,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330177810,2.40711595,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330181732,2.40737206,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330185660,0.24669728,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330186356,2.4084429,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330186661,2.4084429,2423.4,2423.3,12.3335]
["bitfinex","ETHUSD",1726330187246,4.13788215,2423.4,2423.3,12.3335]
["bitfinex","ETHUSD",1726330188964,0.24669728,2423.4,2423.3,12.3335]
["bitfinex","ETHUSD",1726330194082,2.40996795,2423.4,2423.3,12.3335]
["bitfinex","ETHUSD",1726330196290,2.40996795,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330197551,0.24669728,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330199104,2.41102007,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330199996,0.24669728,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330200496,2.41102007,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330201056,2.41089852,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330202008,0.24669728,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330202177,1.97800957,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330202698,2.41089852,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330203683,4.71559852,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330204391,2.55139728,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330204596,4.71559852,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330205839,4.71519699,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330206930,2.41049699,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330210829,1.97685283,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1726330214003,0.24669728,2423.4,2423.3,20.60802022]
["bitfinex","ETHUSD",1726330214920,0.86507011,2423.6,2423.5,5.55601]
["bitfinex","ETHUSD",1726330215215,1.29755994,2423.7,2423.5,7.32450224]
["bitfinex","ETHUSD",1726330215402,1.29755994,2423.7,2423.6,4.36342822]
["bitfinex","ETHUSD",1726330218955,1.73015555,2423.8,2423.6,4.36342822]
["bitfinex","ETHUSD",1726330218956,1.29755994,2423.8,2423.6,4.36342822]
["bitfinex","ETHUSD",1726330219113,1.29755994,2423.8,2423.7,1.76849224]
["bitfinex","ETHUSD",1726330221965,0.86419836,2423.8,2423.7,5.06922224]
["bitfinex","ETHUSD",1726330222148,1.29755994,2423.8,2423.7,2.93725729]
["bitfinex","ETHUSD",1726330223462,1.54421972,2423.8,2423.7,2.93725729]
["bitfinex","ETHUSD",1726330224438,1.54421972,2423.8,2423.7,6.23798729]
["bitfinex","ETHUSD",1726330224636,1.54421972,2423.8,2423.7,11.83191729]
["bitfinex","ETHUSD",1726330224872,0.24665978,2423.8,2423.7,10.66315224]
["bitfinex","ETHUSD",1726330225369,0.0394005,2424.0,2423.9,3.30046]
["bitfinex","ETHUSD",1726330225661,0.0394005,2424.0,2423.9,6.13524046]
["bitfinex","ETHUSD",1726330226678,0.0394005,2424.0,2423.9,1.06628822]
["bitfinex","ETHUSD",1726330226830,0.0394005,2424.0,2423.7,8.8945]
["bitfinex","ETHUSD",1726330226831,0.0394005,2424.0,2423.8,5.06906224]
["bitfinex","ETHUSD",1726330228866,0.0394005,2424.0,2423.9,5.59366]
["bitfinex","ETHUSD",1726330233170,0.0394005,2424.0,2423.9,8.9766244]
["bitfinex","ETHUSD",1726330234226,0.0394005,2424.0,2423.9,8.89412]
["bitfinex","ETHUSD",1726330234425,0.0394005,2424.0,2423.9,10.29043922]
["bitfinex","ETHUSD",1726330235267,0.0394005,2424.0,2423.9,13.59089922]
["bitfinex","ETHUSD",1726330243376,0.0394005,2424.0,2423.9,14.14089922]
["bitfinex","ETHUSD",1726330247661,0.0394005,2424.0,2423.9,17.44135922]
["bitfinex","ETHUSD",1726330251965,7.29,2424.6,2424.5,6.59928]
["bitfinex","ETHUSD",1726330252176,0.0394005,2424.7,2424.6,6.59902]
["bitfinex","ETHUSD",1726330253578,0.0394005,2424.7,2424.6,12.35273]
["bitfinex","ETHUSD",1726330253882,0.32954649,2424.7,2424.6,12.35273]
["bitfinex","ETHUSD",1726330254048,0.0394005,2424.7,2424.6,12.35273]
["bitfinex","ETHUSD",1726330254375,0.0394005,2424.7,2424.6,13.76485222]
["bitfinex","ETHUSD",1726330254673,0.32954649,2424.7,2424.6,13.76485222]
["bitfinex","ETHUSD",1726330254851,0.0394005,2424.7,2424.6,13.76485222]
["bitfinex","ETHUSD",1726330255052,0.32954649,2424.7,2424.6,13.76485222]
["bitfinex","ETHUSD",1726330255253,0.0394005,2424.7,2424.6,11.31065222]
["bitfinex","ETHUSD",1726330255442,0.32954649,2424.7,2424.6,11.31065222]
["bitfinex","ETHUSD",1726330255643,0.0394005,2424.7,2424.6,11.31065222]
["bitfinex","ETHUSD",1726330255879,0.32962754,2424.7,2424.6,11.31065222]
["bitfinex","ETHUSD",1726330256084,0.0394005,2424.7,2424.6,11.31065222]
["bitfinex","ETHUSD",1726330256578,0.32962754,2424.7,2424.6,8.01114222]
["bitfinex","ETHUSD",1726330259146,0.32962754,2424.7,2424.6,9.77963446]
["bitfinex","ETHUSD",1726330261256,2.71202754,2424.7,2424.6,4.71163222]
["bitfinex","ETHUSD",1726330261443,0.32962754,2424.7,2424.6,5.06800224]
["bitfinex","ETHUSD",1726330269260,2.71202754,2424.7,2424.6,1.76849224]
["bitfinex","ETHUSD",1726330269985,0.32962754,2424.7,2424.6,1.76849224]
["bitfinex","ETHUSD",1726330270287,0.32962754,2424.7,2424.6,5.06800224]
["bitfinex","ETHUSD",1726330270879,2.71202754,2424.7,2424.3,3.29985]
["bitfinex","ETHUSD",1726330271202,2.71202754,2424.7,2424.1,3.30009]
["bitfinex","ETHUSD",1726330271203,2.3824,2424.5,2424.1,3.30009]
["bitfinex","ETHUSD",1726330271418,2.3824,2424.5,2423.6,3.73687338]
["bitfinex","ETHUSD",1726330271419,2.3824,2424.4,2423.6,3.73687338]
["bitfinex","ETHUSD",1726330271596,2.3824,2424.2,2423.7,3.30066]
["bitfinex","ETHUSD",1726330272115,2.3944,2424.1,2423.6,1.76849224]
["bitfinex","ETHUSD",1726330272289,5.98474351,2424.1,2423.6,5.06928224]
["bitfinex","ETHUSD",1726330272610,6.84879096,2424.1,2423.6,5.06928224]
["bitfinex","ETHUSD",1726330272811,2.3944,2424.0,2423.6,1.76849224]
["bitfinex","ETHUSD",1726330272982,2.3944,2423.9,2423.3,13.30119]
["bitfinex","ETHUSD",1726330273305,2.68453351,2423.9,2423.4,1.76849224]
["bitfinex","ETHUSD",1726330273503,2.68453351,2423.9,2423.6,1.76849224]
["bitfinex","ETHUSD",1726330273811,2.68453351,2423.9,2423.8,1.76849224]
["bitfinex","ETHUSD",1726330274020,0.29013351,2423.9,2423.8,5.06909224]
["bitfinex","ETHUSD",1726330274305,2.3944,2424.1,2423.8,5.06909224]
["bitfinex","ETHUSD",1726330274505,0.29001188,2423.9,2423.8,5.90606146]
["bitfinex","ETHUSD",1726330274666,2.3944,2424.1,2423.8,5.90606146]
["bitfinex","ETHUSD",1726330274872,0.28989958,2423.9,2423.8,5.90606146]
["bitfinex","ETHUSD",1726330275380,2.3944,2424.1,2423.8,2.60546146]
["bitfinex","ETHUSD",1726330275566,2.3944,2424.1,2423.7,3.3006]
["bitfinex","ETHUSD",1726330275762,2.3944,2424.1,2423.5,4.47779922]
["bitfinex","ETHUSD",1726330275763,2.68429958,2424.0,2423.5,5.06944224]
["bitfinex","ETHUSD",1726330276068,2.3944,2423.9,2423.5,5.06944224]
["bitfinex","ETHUSD",1726330276473,2.3944,2423.7,2423.5,1.76849224]
["bitfinex","ETHUSD",1726330277209,0.28993388,2423.6,2423.5,1.76849224]
["bitfinex","ETHUSD",1726330286135,0.28993388,2423.6,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330287306,0.28993388,2423.6,2423.5,1.76849224]
["bitfinex","ETHUSD",1726330291015,0.28993388,2423.6,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330294025,5.64868,2423.9,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330294238,0.28945973,2423.6,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330294445,5.64868,2423.9,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330294626,0.2894566,2423.6,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330294829,5.64868,2423.9,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330295066,0.2894566,2423.6,2423.5,5.06950224]
["bitfinex","ETHUSD",1726330295233,0.2894566,2423.6,2423.5,10.45201946]
["bitfinex","ETHUSD",1726330295867,0.28948471,2423.6,2423.5,10.45201946]
["bitfinex","ETHUSD",1726330296033,2.3482,2423.9,2423.7,3.30072]
["bitfinex","ETHUSD",1726330296233,2.3482,2423.9,2423.8,1.76849224]
["bitfinex","ETHUSD",1726330298610,2.63768471,2423.9,2423.8,1.76849224]
["bitfinex","ETHUSD",1726330299678,0.28948471,2423.9,2423.8,1.76849224]
["bitfinex","ETHUSD",1726330299883,2.3482,2424.1,2423.8,1.76849224]
["bitfinex","ETHUSD",1726330300085,0.28952215,2423.9,2423.8,1.76849224]
["bitfinex","ETHUSD",1726330300394,0.28955959,2423.9,2423.8,1.76849224]
["bitfinex","ETHUSD",1726330300596,2.3482,2424.1,2423.8,1.76849224]
["bitfinex","ETHUSD",1726330300803,0.28955959,2423.9,2423.8,1.76849224]
["bitfinex","ETHUSD",1726330301113,2.3482,2424.1,2423.8,1.76849224]
["bitfinex","ETHUSD",1726330301282,0.28955959,2423.9,2423.8,1.76849224]
["bitfinex","ETHUSD",1726330301489,2.3482,2424.1,2423.8,1.76849224]
["bitfinex","ETHUSD",1726330301973,0.28955959,2424.0,2423.8,5.06907224]
["bitfinex","ETHUSD",1726330303370,0.28955959,2424.0,2423.8,1.76849224]
["bitfinex","ETHUSD",1726330309441,0.28955959,2424.0,2423.8,4.56680446]
["bitfinex","ETHUSD",1726330309642,2.3482,2424.3,2424.0,3.30032]
["bitfinex","ETHUSD",1726330309802,2.3482,2424.3,2424.1,1.76849224]
["bitfinex","ETHUSD",1726330311245,2.3482,2424.3,2423.9,1.76849224]
["bitfinex","ETHUSD",1726330311449,5.64847,2424.1,2423.7,1.76849224]
["bitfinex","ETHUSD",1726330311635,2.3482,2424.1,2423.7,1.76849224]
["bitfinex","ETHUSD",1726330312224,5.64841,2424.1,2423.7,1.76849224]
["bitfinex","ETHUSD",1726330313477,0.28968128,2424.0,2423.7,1.76849224]
["bitfinex","ETHUSD",1726330315479,0.28968128,2424.0,2423.9,1.76849224]
["bitfinex","ETHUSD",1726330315804,0.28968128,2424.0,2423.6,3.30087]
["bitfinex","ETHUSD",1726330316091,0.28968128,2424.0,2423.9,1.76849224]
["bitfinex","ETHUSD",1726330316498,1.15372873,2424.0,2423.9,1.76849224]
["bitfinex","ETHUSD",1726330319981,0.28968128,2424.0,2423.9,1.76849224]
["bitfinex","ETHUSD",1726330325608,0.28968128,2424.0,2423.9,5.06895224]
["bitfinex","ETHUSD",1726330325811,0.28968128,2424.0,2423.9,5.90590546]
["bitfinex","ETHUSD",1726330326772,0.28968128,2424.0,2423.9,9.28887206]
["bitfinex","ETHUSD",1726330326978,0.28968128,2424.0,2423.9,11.66586546]
["bitfinex","ETHUSD",1726330327373,1.29755994,2424.1,2424.0,9.06016]
["bitfinex","ETHUSD",1726330328714,1.73015555,2424.2,2424.0,9.06016]
["bitfinex","ETHUSD",1726330328715,0.86465984,2424.5,2424.2,3.29993]
["bitfinex","ETHUSD",1726330328914,0.86465984,2424.5,2424.4,1.76849224]
["bitfinex","ETHUSD",1726330333687,2.16221978,2424.6,2424.4,1.76849224]
["bitfinex","ETHUSD",1726330333886,0.86465984,2424.6,2424.5,3.80647322]
["bitfinex","ETHUSD",1726330334229,1.33696044,2424.7,2424.6,3.29951]
["bitfinex","ETHUSD",1726330334230,0.0394005,2424.7,2424.6,3.29951]
["bitfinex","ETHUSD",1726330334433,0.0394005,2424.7,2424.6,6.14892646]
["bitfinex","ETHUSD",1726330335414,0.0394005,2424.7,2424.6,2.84941646]
["bitfinex","ETHUSD",1726330335729,0.0394005,2424.7,2424.6,1.76849224]
["bitfinex","ETHUSD",1726330343026,2.4350005,2424.7,2424.5,1.76849224]
["bitfinex","ETHUSD",1726330343432,0.28992458,2424.6,2424.5,1.76849224]
["bitfinex","ETHUSD",1726330344328,0.28992458,2424.6,2424.5,2.60530146]
["bitfinex","ETHUSD",1726330346008,0.28992458,2424.6,2424.5,5.90494146]
["bitfinex","ETHUSD",1726330346215,0.28992458,2424.6,2424.5,8.35114146]
["bitfinex","ETHUSD",1726330347725,0.28992458,2424.6,2424.5,11.65078146]
["bitfinex","ETHUSD",1726330348241,0.28992458,2424.6,2424.5,9.88228922]
["bitfinex","ETHUSD",1726330348555,0.28992458,2424.6,2424.5,11.65078146]
["bitfinex","ETHUSD",1726330351614,0.28992458,2424.6,2424.5,9.88228922]
["bitfinex","ETHUSD",1726330351815,0.28992458,2424.6,2424.5,11.65078146]
["bitfinex","ETHUSD",1726330352054,0.0394005,2424.7,2424.6,6.59902]
["bitfinex","ETHUSD",1726330352210,0.0394005,2424.7,2424.6,8.09407515]
["bitfinex","ETHUSD",1726330352416,0.32954647,2424.7,2424.6,8.09407515]
["bitfinex","ETHUSD",1726330357746,0.32954647,2424.7,2424.6,4.79456515]
["bitfinex","ETHUSD",1726330362167,0.32954647,2424.7,2424.6,7.09806515]
["bitfinex","ETHUSD",1726330363039,0.32954647,2424.7,2424.6,10.39757515]
["bitfinex","ETHUSD",1726330370570,0.32954647,2424.7,2424.6,8.09407515]
["bitfinex","ETHUSD",1726330376192,0.32954647,2424.7,2424.6,9.86256739]
["bitfinex","ETHUSD",1726330382217,0.32954647,2424.7,2424.6,12.29336739]
["bitfinex","ETHUSD",1726330383517,0.32954647,2424.7,2424.6,9.22437228]
["bitfinex","ETHUSD",1726330383742,0.32954647,2424.7,2424.6,8.36751224]
["bitfinex","ETHUSD",1726330389238,0.32954647,2424.7,2424.6,9.22458361]
["bitfinex","ETHUSD",1726330389424,0.32954647,2424.7,2424.6,8.36751224]
["bitfinex","ETHUSD",1726330389626,0.32954647,2424.7,2424.6,9.22457996]
["bitfinex","ETHUSD",1726330389841,0.32954647,2424.7,2424.6,10.47684749]
["bitfinex","ETHUSD",1726330391039,0.32954647,2424.7,2424.6,9.61977977]
["bitfinex","ETHUSD",1726330391336,0.32954647,2424.7,2424.6,10.47705654]
["bitfinex","ETHUSD",1726330392217,0.32954647,2424.7,2424.6,11.76315729]
["bitfinex","ETHUSD",1726330392739,0.32954647,2424.7,2424.6,10.47705654]
["bitfinex","ETHUSD",1726330394003,0.32954647,2424.7,2424.6,11.76316282]
["bitfinex","ETHUSD",1726330395146,0.32954647,2424.7,2424.6,10.47705654]
["bitfinex","ETHUSD",1726330395318,0.32954647,2424.7,2424.6,9.22478901]
["bitfinex","ETHUSD",1726330397146,0.32954647,2424.7,2424.6,10.51097252]
["bitfinex","ETHUSD",1726330397848,0.32954647,2424.7,2424.6,9.22478901]
["bitfinex","ETHUSD",1726330398246,0.32954647,2424.7,2424.6,10.51101088]
["bitfinex","ETHUSD",1726330400752,0.32954647,2424.7,2424.6,16.19702088]
["bitfinex","ETHUSD",1726330401054,0.32954647,2424.7,2424.6,18.03354679]
["bitfinex","ETHUSD",1726330403322,0.32954647,2424.7,2424.6,18.03343678]
["bitfinex","ETHUSD",1726330405131,0.32954647,2424.7,2424.6,14.73392678]
["bitfinex","ETHUSD",1726330408148,0.32954647,2424.7,2424.6,14.73401606]
["bitfinex","ETHUSD",1726330410191,0.32954647,2424.7,2424.6,12.34751606]
["bitfinex","ETHUSD",1726330413099,0.32954647,2424.7,2424.6,12.34750083]
["bitfinex","ETHUSD",1726330417775,0.32954647,2424.7,2424.6,12.34745658]
["bitfinex","ETHUSD",1726330422483,0.32954647,2424.7,2424.6,12.34756145]
["bitfinex","ETHUSD",1726330427335,0.32954647,2424.7,2424.6,12.34783828]
["bitfinex","ETHUSD",1726330434214,0.32954647,2424.7,2424.6,12.34792705]
["bitfinex","ETHUSD",1726330437235,0.32954647,2424.7,2424.6,12.34796415]
["bitfinex","ETHUSD",1726330439130,0.32954647,2424.7,2424.6,10.20403815]
["bitfinex","ETHUSD",1726330439296,0.32954647,2424.7,2424.6,12.34806366]
["bitfinex","ETHUSD",1726330439498,0.32954647,2424.7,2424.6,13.21535896]
["bitfinex","ETHUSD",1726330440064,0.32954647,2424.7,2424.6,13.55886181]
["bitfinex","ETHUSD",1726330440895,0.32954647,2424.7,2424.6,13.55884755]
["bitfinex","ETHUSD",1726330441128,0.32954647,2424.7,2424.6,13.2153447]
["bitfinex","ETHUSD",1726330441329,0.32954647,2424.7,2424.6,13.55885022]
["bitfinex","ETHUSD",1726330441489,0.32954647,2424.7,2424.6,14.05731887]
["bitfinex","ETHUSD",1726330441897,0.32954647,2424.7,2424.6,14.05732217]
["bitfinex","ETHUSD",1726330443705,0.32954647,2424.7,2424.6,13.71380557]
["bitfinex","ETHUSD",1726330443944,0.32954647,2424.7,2424.6,11.91329816]
["bitfinex","ETHUSD",1726330444161,0.32954647,2424.7,2424.6,13.56642402]
["bitfinex","ETHUSD",1726330444327,0.32954647,2424.7,2424.6,13.72138146]
["bitfinex","ETHUSD",1726330445040,0.32954647,2424.7,2424.6,12.85408616]
["bitfinex","ETHUSD",1726330445433,0.32954647,2424.7,2424.6,12.85403258]
["bitfinex","ETHUSD",1726330445759,0.32954647,2424.7,2424.6,13.72120781]
["bitfinex","ETHUSD",1726330446528,0.32954647,2424.7,2424.6,14.06471165]
["bitfinex","ETHUSD",1726330447266,0.32954647,2424.7,2424.6,14.0647095]
["bitfinex","ETHUSD",1726330447633,0.32954647,2424.7,2424.6,13.72120568]
["bitfinex","ETHUSD",1726330450765,0.32954647,2424.7,2424.6,18.94619522]
["bitfinex","ETHUSD",1726330450967,0.32954647,2424.7,2424.6,21.96736363]
["bitfinex","ETHUSD",1726330451333,0.32954647,2424.7,2424.6,20.66694321]
["bitfinex","ETHUSD",1726330451535,0.32954647,2424.7,2424.6,21.46441336]
["bitfinex","ETHUSD",1726330451770,0.32954647,2424.7,2424.6,21.96712504]
["bitfinex","ETHUSD",1726330454381,0.32954647,2424.7,2424.6,20.99291112]
["bitfinex","ETHUSD",1726330454563,0.32954647,2424.7,2424.6,21.96711886]
["bitfinex","ETHUSD",1726330454775,0.32954647,2424.7,2424.6,20.24637087]
["bitfinex","ETHUSD",1726330455105,0.32954647,2424.7,2424.6,21.96711886]
["bitfinex","ETHUSD",1726330455283,0.32954647,2424.7,2424.6,20.24489937]
["bitfinex","ETHUSD",1726330455578,0.32954647,2424.7,2424.6,21.96564736]
["bitfinex","ETHUSD",1726330455737,0.32954647,2424.7,2424.6,20.24489937]
["bitfinex","ETHUSD",1726330456082,0.32954647,2424.7,2424.6,21.96564736]
["bitfinex","ETHUSD",1726330456242,0.32954647,2424.7,2424.6,20.24489937]
["bitfinex","ETHUSD",1726330456448,0.32954647,2424.7,2424.6,21.96564736]
["bitfinex","ETHUSD",1726330456777,0.32954647,2424.7,2424.6,20.24489937]
["bitfinex","ETHUSD",1726330456977,0.32954647,2424.7,2424.6,18.94471754]
["bitfinex","ETHUSD",1726330457179,0.32954647,2424.7,2424.6,21.48902672]
["bitfinex","ETHUSD",1726330457384,0.32954647,2424.7,2424.6,18.46894882]
["bitfinex","ETHUSD",1726330457771,0.32954647,2424.7,2424.6,17.9705098]
["bitfinex","ETHUSD",1726330458148,0.32954647,2424.7,2424.6,18.46894947]
["bitfinex","ETHUSD",1726330458583,0.32954647,2424.7,2424.6,21.4889155]
["bitfinex","ETHUSD",1726330458752,0.32954647,2424.7,2424.6,19.33545628]
["bitfinex","ETHUSD",1726330458949,0.32954647,2424.7,2424.6,13.71904628]
["bitfinex","ETHUSD",1726330459155,2.73954647,2424.7,2424.6,11.3840807]
["bitfinex","ETHUSD",1726330459494,2.4494005,2424.7,2424.6,11.3840807]
["bitfinex","ETHUSD",1726330459997,2.73973665,2424.7,2424.6,8.36751224]
["bitfinex","ETHUSD",1726330460152,2.73973665,2424.7,2424.6,10.51732657]
["bitfinex","ETHUSD",1726330460348,2.73973665,2424.7,2424.6,11.38383338]
["bitfinex","ETHUSD",1726330460765,0.32973665,2424.7,2424.6,11.38383338]
["bitfinex","ETHUSD",1726330460962,0.32973665,2424.7,2424.6,12.9822069]
["bitfinex","ETHUSD",1726330464979,0.32973665,2424.7,2424.6,12.9822801]
["bitfinex","ETHUSD",1726330469854,0.32973665,2424.7,2424.6,12.98239512]
["bitfinex","ETHUSD",1726330475207,0.32973665,2424.7,2424.6,13.48085188]
["bitfinex","ETHUSD",1726330475626,0.32973665,2424.7,2424.6,12.98239512]
["bitfinex","ETHUSD",1726330475911,0.32973665,2424.7,2424.6,13.48085222]
["bitfinex","ETHUSD",1726330479217,0.32973665,2424.7,2424.6,12.98239512]
["bitfinex","ETHUSD",1726330479710,0.32973665,2424.7,2424.6,13.48128174]
["bitfinex","ETHUSD",1726330486597,0.32973665,2424.7,2424.6,12.98282489]
["bitfinex","ETHUSD",1726330486799,0.32973665,2424.7,2424.6,13.48128174]
["bitfinex","ETHUSD",1726330489624,0.32973665,2424.7,2424.6,16.78195214]
["bitfinex","ETHUSD",1726330490129,0.32973665,2424.7,2424.6,16.28349529]
["bitfinex","ETHUSD",1726330490488,0.32973665,2424.7,2424.6,16.78195024]
["bitfinex","ETHUSD",1726330491788,0.32973665,2424.7,2424.6,15.91491446]
["bitfinex","ETHUSD",1726330492187,0.32973665,2424.7,2424.6,21.27903433]
["bitfinex","ETHUSD",1726330493730,0.32973665,2424.7,2424.6,20.78057938]
["bitfinex","ETHUSD",1726330494236,0.32973665,2424.7,2424.6,21.27902862]
["bitfinex","ETHUSD",1726330499242,0.32973665,2424.7,2424.6,19.97893012]
["bitfinex","ETHUSD",1726330499442,0.32973665,2424.7,2424.6,20.77641865]
["bitfinex","ETHUSD",1726330499743,0.32973665,2424.7,2424.6,21.27949021]
["bitfinex","ETHUSD",1726330500603,0.32973665,2424.7,2424.6,20.78104097]
["bitfinex","ETHUSD",1726330500807,0.32973665,2424.7,2424.6,21.27948508]
["bitfinex","ETHUSD",1726330501030,0.32973665,2424.7,2424.6,19.97892499]
["bitfinex","ETHUSD",1726330501204,0.32973665,2424.7,2424.6,22.07697499]
["bitfinex","ETHUSD",1726330501405,0.32973665,2424.7,2424.6,22.0769754]
["bitfinex","ETHUSD",1726330501938,0.32973665,2424.7,2424.6,21.27947949]
["bitfinex","ETHUSD",1726330503425,0.32973665,2424.7,2424.6,19.48048088]
["bitfinex","ETHUSD",1726330503632,0.32973665,2424.7,2424.6,20.77639329]
["bitfinex","ETHUSD",1726330503816,0.32973665,2424.7,2424.6,21.27950232]
["bitfinex","ETHUSD",1726330504220,0.32973665,2424.7,2424.6,20.78104789]
["bitfinex","ETHUSD",1726330504650,0.32973665,2424.7,2424.6,21.27949037]
["bitfinex","ETHUSD",1726330505647,0.32973665,2424.7,2424.6,21.62265595]
["bitfinex","ETHUSD",1726330506864,0.32973665,2424.7,2424.6,21.12421347]
["bitfinex","ETHUSD",1726330507163,0.32973665,2424.7,2424.6,21.27850825]
["bitfinex","ETHUSD",1726330507328,0.32973665,2424.7,2424.6,21.62132186]
["bitfinex","ETHUSD",1726330510459,0.32973665,2424.7,2424.6,21.1238615]
["bitfinex","ETHUSD",1726330510663,0.32973665,2424.7,2424.6,21.62143966]
["bitfinex","ETHUSD",1726330510838,0.32973665,2424.7,2424.6,21.62152002]
["bitfinex","ETHUSD",1726330512268,0.32973665,2424.7,2424.6,21.6176159]
["bitfinex","ETHUSD",1726330513468,0.32973665,2424.7,2424.6,25.4671259]
["bitfinex","ETHUSD",1726330513689,3.77185994,2425.2,2425.1,6.59766]
["bitfinex","ETHUSD",1726330513690,2.4743,2425.2,2425.1,6.59766]
["bitfinex","ETHUSD",1726330513828,2.4743,2425.2,2425.1,9.22406958]
["bitfinex","ETHUSD",1726330514268,3.33895984,2425.2,2425.1,8.36615224]
["bitfinex","ETHUSD",1726330514467,3.33895984,2425.2,2425.1,9.53267246]
["bitfinex","ETHUSD",1726330515243,2.4743,2425.2,2425.1,9.53267246]
["bitfinex","ETHUSD",1726330517346,3.33895984,2425.2,2425.1,9.53267246]
["bitfinex","ETHUSD",1726330520319,3.33895984,2425.2,2425.1,8.36615224]
["bitfinex","ETHUSD",1726330521315,3.61967733,2425.2,2425.1,8.36615224]
["bitfinex","ETHUSD",1726330531485,3.61967733,2425.2,2425.1,5.06732224]
["bitfinex","ETHUSD",1726330531683,2.75501749,2425.2,2425.1,5.06732224]
["bitfinex","ETHUSD",1726330532417,4.05257743,2425.2,2425.1,5.06732224]
["bitfinex","ETHUSD",1726330532619,2.75501749,2425.2,2425.1,5.06732224]
["bitfinex","ETHUSD",1726330533297,4.05257743,2425.2,2425.1,5.06732224]
["bitfinex","ETHUSD",1726330533686,3.62169948,2425.2,2425.1,8.36615224]
["bitfinex","ETHUSD",1726330534115,1.14739948,2425.2,2425.1,9.43984746]
["bitfinex","ETHUSD",1726330535395,0.28071749,2425.2,2425.1,9.43984746]
["bitfinex","ETHUSD",1726330535918,0.86668199,2425.3,2425.2,3.29869]
["bitfinex","ETHUSD",1726330536084,0.86668199,2425.3,2425.2,4.24266075]
["bitfinex","ETHUSD",1726330536486,1.29755994,2425.3,2425.2,4.24266075]
["bitfinex","ETHUSD",1726330537605,0.86665614,2425.3,2425.2,4.24266075]
["bitfinex","ETHUSD",1726330537788,0.86664598,2425.3,2425.2,4.24266075]
["bitfinex","ETHUSD",1726330538529,1.14740087,2425.3,2425.2,4.24266075]
["bitfinex","ETHUSD",1726330538728,1.57831483,2425.3,2425.2,4.24266075]
["bitfinex","ETHUSD",1726330539019,0.28075489,2425.3,2425.2,4.24266075]
["bitfinex","ETHUSD",1726330539523,1.57831483,2425.3,2425.2,4.24266075]
["bitfinex","ETHUSD",1726330539919,1.14740228,2425.3,2425.2,4.24266075]
["bitfinex","ETHUSD",1726330540283,3.88771483,2425.3,2425.1,3.29883]
["bitfinex","ETHUSD",1726330540624,1.29998749,2425.2,2425.1,3.29874]
["bitfinex","ETHUSD",1726330540919,1.58075175,2425.2,2425.1,3.29874]
["bitfinex","ETHUSD",1726330554033,0.28076426,2425.2,2425.1,3.29874]
["bitfinex","ETHUSD",1726330554405,3.60938749,2425.3,2425.1,3.29874]
["bitfinex","ETHUSD",1726330554597,1.58074552,2425.2,2425.1,3.29874]
["bitfinex","ETHUSD",1726330554931,0.28075803,2425.2,2425.1,5.06723224]
["bitfinex","ETHUSD",1726330555099,1.29998749,2425.2,2425.1,5.06723224]
["bitfinex","ETHUSD",1726330555299,1.58074552,2425.2,2425.1,5.06723224]
["bitfinex","ETHUSD",1726330556023,0.28075803,2425.2,2425.1,5.06723224]
["bitfinex","ETHUSD",1726330556333,3.60938749,2425.3,2425.1,5.06723224]
["bitfinex","ETHUSD",1726330556562,0.28075803,2425.2,2425.1,5.06723224]
["bitfinex","ETHUSD",1726330556772,0.28075803,2425.2,2425.1,8.36606224]
["bitfinex","ETHUSD",1726330556953,1.29998749,2425.3,2425.2,3.29869]
["bitfinex","ETHUSD",1726330557152,1.76955605,2425.4,2425.2,3.29869]
["bitfinex","ETHUSD",1726330557330,1.76955605,2425.4,2425.3,1.76849224]
["bitfinex","ETHUSD",1726330568235,2.05031408,2425.4,2425.3,1.76849224]
["bitfinex","ETHUSD",1726330569378,2.05031408,2425.4,2425.3,5.06705224]
["bitfinex","ETHUSD",1726330571288,0.32015853,2425.4,2425.3,5.06705224]
["bitfinex","ETHUSD",1726330571465,1.6203572,2425.4,2425.3,5.06705224]
["bitfinex","ETHUSD",1726330571665,0.32015853,2425.4,2425.2,3.29868]
["bitfinex","ETHUSD",1726330571863,2.3514,2425.2,2424.9,3.299]
["bitfinex","ETHUSD",1726330572179,0.86691003,2425.0,2424.9,6.5981]
["bitfinex","ETHUSD",1726330572498,1.30036504,2425.1,2425.0,3.29896]
["bitfinex","ETHUSD",1726330572851,4.08522006,2425.2,2425.1,3.29883]
["bitfinex","ETHUSD",1726330573685,2.3514,2425.2,2425.1,3.29883]
["bitfinex","ETHUSD",1726330574095,3.65153335,2425.2,2424.9,6.59798]
["bitfinex","ETHUSD",1726330574254,0.86675034,2425.0,2424.9,6.59798]
["bitfinex","ETHUSD",1726330574448,0.86675034,2425.0,2424.9,8.36647224]
["bitfinex","ETHUSD",1726330575200,3.65153335,2425.2,2425.0,9.05152]
["bitfinex","ETHUSD",1726330575201,0.86675034,2425.1,2425.0,9.05152]
["bitfinex","ETHUSD",1726330575489,0.86675034,2425.2,2425.1,6.59766]
["bitfinex","ETHUSD",1726330575675,0.86675034,2425.2,2425.1,7.96477417]
["bitfinex","ETHUSD",1726330576950,0.86675034,2425.3,2425.2,3.29869]
["bitfinex","ETHUSD",1726330577153,0.86675034,2425.3,2425.2,5.06718224]
["bitfinex","ETHUSD",1726330577365,0.86675034,2425.3,2425.2,6.46270411]
["bitfinex","ETHUSD",1726330578188,1.30013335,2425.3,2425.2,6.46270411]
["bitfinex","ETHUSD",1726330578895,1.33953385,2425.4,2425.3,3.29856]
["bitfinex","ETHUSD",1726330579072,1.33953385,2425.4,2425.3,4.27470041]
["bitfinex","ETHUSD",1726330583351,1.62028876,2425.4,2425.3,4.27470041]
["bitfinex","ETHUSD",1726330586253,1.62028876,2425.4,2425.3,3.29856]
["bitfinex","ETHUSD",1726330593407,1.62028876,2425.4,2425.3,9.07272]
["bitfinex","ETHUSD",1726330593609,0.32015541,2425.4,2425.3,9.07272]
["bitfinex","ETHUSD",1726330593979,1.18665931,2425.4,2425.3,9.07272]
["bitfinex","ETHUSD",1726330597454,0.32015541,2425.4,2425.3,9.07272]
["bitfinex","ETHUSD",1726330597654,0.32015541,2425.4,2425.3,10.48672222]
["bitfinex","ETHUSD",1726330598628,1.18665931,2425.4,2425.3,10.48672222]
["bitfinex","ETHUSD",1726330599745,0.32015541,2425.4,2425.3,10.48672222]
["bitfinex","ETHUSD",1726330600947,1.18665931,2425.4,2425.3,10.48672222]
["bitfinex","ETHUSD",1726330602236,0.32015541,2425.4,2425.3,10.48672222]
["bitfinex","ETHUSD",1726330603347,1.18665931,2425.4,2425.3,10.48672222]
["bitfinex","ETHUSD",1726330604467,0.32015541,2425.4,2425.3,10.48672222]
["bitfinex","ETHUSD",1726330604764,0.32015541,2425.4,2425.3,8.01112222]
["bitfinex","ETHUSD",1726330605059,0.32015541,2425.4,2425.3,6.59712]
["bitfinex","ETHUSD",1726330606363,3.44175931,2425.4,2425.3,3.29856]
["bitfinex","ETHUSD",1726330606657,3.44175931,2425.4,2425.3,5.06705224]
["bitfinex","ETHUSD",1726330606841,3.87538876,2425.4,2425.3,5.06705224]
["bitfinex","ETHUSD",1726330608831,0.32015541,2425.4,2425.3,5.06705224]
["bitfinex","ETHUSD",1726330609057,1.62028876,2425.4,2425.3,5.06705224]
["bitfinex","ETHUSD",1726330614470,0.32015541,2425.4,2425.3,5.06705224]
["bitfinex","ETHUSD",1726330614767,1.62028876,2425.4,2425.3,5.06705224]
["bitfinex","ETHUSD",1726330615079,0.32015541,2425.4,2425.3,5.06705224]
["bitfinex","ETHUSD",1726330615875,1.1864141,2425.4,2425.3,5.06705224]
["bitfinex","ETHUSD",1726330616043,0.32015541,2425.4,2425.3,5.06705224]
["bitfinex","ETHUSD",1726330618590,1.62028876,2425.4,2425.3,5.06705224]
["bitfinex","ETHUSD",1726330619248,1.62028876,2425.4,2425.3,6.15118346]
["bitfinex","ETHUSD",1726330619453,1.18666403,2425.4,2425.3,8.53168346]
["bitfinex","ETHUSD",1726330619655,1.18666403,2425.4,2425.3,7.44755224]
["bitfinex","ETHUSD",1726330619889,1.18666403,2425.4,2425.3,10.74611224]
["bitfinex","ETHUSD",1726330620052,1.18666403,2425.4,2425.3,7.44755224]
["bitfinex","ETHUSD",1726330620262,1.18666403,2425.4,2425.3,10.74611224]
["bitfinex","ETHUSD",1726330620468,1.18666403,2425.4,2425.3,11.82072346]
["bitfinex","ETHUSD",1726330626398,0.32015541,2425.4,2425.3,11.82072346]
["bitfinex","ETHUSD",1726330626929,0.32015541,2425.4,2425.3,12.67884063]
["bitfinex","ETHUSD",1726330627083,0.32015541,2425.4,2425.3,13.96592084]
["bitfinex","ETHUSD",1726330627517,0.32015541,2425.4,2425.3,12.67884063]
["bitfinex","ETHUSD",1726330628218,0.32015541,2425.4,2425.3,11.82072346]
["bitfinex","ETHUSD",1726330629131,0.32015541,2425.4,2425.3,9.44022346]
["bitfinex","ETHUSD",1726330646358,0.32015541,2425.4,2425.3,8.36561224]
["bitfinex","ETHUSD",1726330649182,0.32015541,2425.4,2425.3,10.79641224]
["bitfinex","ETHUSD",1726330656856,0.32015541,2425.4,2425.3,14.95273081]
["bitfinex","ETHUSD",1726330657048,0.32015541,2425.4,2425.3,11.65417081]
["bitfinex","ETHUSD",1726330657249,0.32015541,2425.4,2425.3,11.65417207]
["bitfinex","ETHUSD",1726330657444,0.32015541,2425.4,2425.3,13.28344043]
["bitfinex","ETHUSD",1726330659082,0.32015541,2425.4,2425.3,13.28346304]
["bitfinex","ETHUSD",1726330660137,0.32015541,2425.4,2425.3,14.57018686]
["bitfinex","ETHUSD",1726330660335,0.32015541,2425.4,2425.3,14.57014986]
["bitfinex","ETHUSD",1726330661380,0.32015541,2425.4,2425.3,17.86870986]
["bitfinex","ETHUSD",1726330661670,0.32015541,2425.4,2425.3,14.57014986]
["bitfinex","ETHUSD",1726330662991,0.32015541,2425.4,2425.3,17.86870986]
["bitfinex","ETHUSD",1726330663544,0.32015541,2425.4,2425.3,17.86870741]
["bitfinex","ETHUSD",1726330665448,0.32015541,2425.4,2425.3,14.57014741]
["bitfinex","ETHUSD",1726330665656,0.32015541,2425.4,2425.3,17.86870741]
["bitfinex","ETHUSD",1726330666083,0.32015541,2425.4,2425.3,18.73417099]
["bitfinex","ETHUSD",1726330667186,0.32015541,2425.4,2425.3,17.86870741]
["bitfinex","ETHUSD",1726330668293,0.32015541,2425.4,2425.3,17.86871248]
["bitfinex","ETHUSD",1726330668694,0.32015541,2425.4,2425.3,14.57015248]
["bitfinex","ETHUSD",1726330669693,0.32015541,2425.4,2425.3,17.86871248]
["bitfinex","ETHUSD",1726330671714,0.32015541,2425.4,2425.3,14.57015248]
["bitfinex","ETHUSD",1726330673419,0.32015541,2425.4,2425.3,17.86871248]
["bitfinex","ETHUSD",1726330674911,0.32015541,2425.4,2425.3,14.57015248]
["bitfinex","ETHUSD",1726330675413,0.32015541,2425.4,2425.3,17.86871248]
["bitfinex","ETHUSD",1726330677319,0.32015541,2425.4,2425.3,14.57015248]
["bitfinex","ETHUSD",1726330677519,0.32015541,2425.4,2425.3,12.4256806]
["bitfinex","ETHUSD",1726330677720,0.32015541,2425.4,2425.3,14.56939603]
["bitfinex","ETHUSD",1726330681035,0.32015541,2425.4,2425.3,14.56925178]
["bitfinex","ETHUSD",1726330681938,0.32015541,2425.4,2425.3,15.43471536]
["bitfinex","ETHUSD",1726330682242,0.32015541,2425.4,2425.3,15.93166236]
["bitfinex","ETHUSD",1726330682620,0.32015541,2425.4,2425.3,15.43471536]
["bitfinex","ETHUSD",1726330682802,0.32015541,2425.4,2425.3,19.23020709]
["bitfinex","ETHUSD",1726330683543,0.32015541,2425.4,2425.3,15.93164709]
["bitfinex","ETHUSD",1726330684620,0.32015541,2425.4,2425.3,13.78807591]
["bitfinex","ETHUSD",1726330684825,0.32015541,2425.4,2425.3,15.43423243]
["bitfinex","ETHUSD",1726330685611,0.32015541,2425.4,2425.3,15.43416299]
["bitfinex","ETHUSD",1726330690421,0.32015541,2425.4,2425.3,15.43402823]
["bitfinex","ETHUSD",1726330691724,0.32015541,2425.4,2425.3,19.77950423]
["bitfinex","ETHUSD",1726330691932,0.32015541,2425.4,2425.3,21.92670691]
["bitfinex","ETHUSD",1726330692247,0.32015541,2425.4,2425.3,20.21223602]
["bitfinex","ETHUSD",1726330693153,0.32015541,2425.4,2425.3,19.77756721]
["bitfinex","ETHUSD",1726330693472,0.32015541,2425.4,2425.3,19.7775587]
["bitfinex","ETHUSD",1726330695720,0.32015541,2425.4,2425.3,18.91404065]
["bitfinex","ETHUSD",1726330696136,0.32015541,2425.4,2425.3,19.28066591]
["bitfinex","ETHUSD",1726330696538,0.32015541,2425.4,2425.3,18.91401719]
["bitfinex","ETHUSD",1726330697039,0.32015541,2425.4,2425.3,19.77754128]
["bitfinex","ETHUSD",1726330697343,0.32015541,2425.4,2425.3,19.77755515]
["bitfinex","ETHUSD",1726330698236,0.32015541,2425.4,2425.3,18.91403106]
["bitfinex","ETHUSD",1726330699058,0.32015541,2425.4,2425.3,19.77763262]
["bitfinex","ETHUSD",1726330699562,0.32015541,2425.4,2425.3,18.91413928]
["bitfinex","ETHUSD",1726330699715,0.32015541,2425.4,2425.3,19.77779935]
["bitfinex","ETHUSD",1726330699914,0.32015541,2425.4,2425.3,18.91413928]
["bitfinex","ETHUSD",1726330701358,0.32015541,2425.4,2425.3,20.21233465]
["bitfinex","ETHUSD",1726330701661,0.32015541,2425.4,2425.3,21.92674134]
["bitfinex","ETHUSD",1726330702046,0.32015541,2425.4,2425.3,20.21233465]
["bitfinex","ETHUSD",1726330703332,0.32015541,2425.4,2425.3,21.42983906]
["bitfinex","ETHUSD",1726330703535,0.32015541,2425.4,2425.3,21.92667019]
["bitfinex","ETHUSD",1726330704233,0.32015541,2425.4,2425.3,21.43020662]
["bitfinex","ETHUSD",1726330704426,0.32015541,2425.4,2425.3,21.92711211]
["bitfinex","ETHUSD",1726330708134,0.32015541,2425.4,2425.3,25.22567211]
["bitfinex","ETHUSD",1726330708339,0.32015541,2425.4,2425.3,23.62891674]
["bitfinex","ETHUSD",1726330708575,0.32015541,2425.4,2425.3,26.15478532]
["bitfinex","ETHUSD",1726330708941,0.32015541,2425.4,2425.3,26.15454276]
["bitfinex","ETHUSD",1726330709759,0.32015541,2425.4,2425.3,24.86269586]
["bitfinex","ETHUSD",1726330709939,0.32015541,2425.4,2425.3,26.15439862]
["bitfinex","ETHUSD",1726330711566,0.32015541,2425.4,2425.3,26.15438858]
["bitfinex","ETHUSD",1726330712989,2.3621,2425.9,2425.8,8.36425224]
["bitfinex","ETHUSD",1726330719352,0.0394005,2426.1,2426.0,6.5952]
["bitfinex","ETHUSD",1726330719353,0.90590912,2426.1,2426.0,6.5952]
["bitfinex","ETHUSD",1726330719558,0.0394005,2426.1,2426.0,8.36369224]
["bitfinex","ETHUSD",1726330719791,2.4262005,2426.1,2426.0,8.36369224]
["bitfinex","ETHUSD",1726330720105,2.4262005,2426.1,2426.0,3.2976]
["bitfinex","ETHUSD",1726330720106,3.29270912,2426.1,2426.0,3.2976]
["bitfinex","ETHUSD",1726330720388,3.56350114,2426.1,2426.0,5.06609224]
["bitfinex","ETHUSD",1726330722307,2.69699252,2426.1,2426.0,5.06609224]
["bitfinex","ETHUSD",1726330722467,3.56350114,2426.1,2426.0,5.06609224]
["bitfinex","ETHUSD",1726330743290,1.17670114,2426.1,2426.0,8.36369224]
["bitfinex","ETHUSD",1726330752863,3.48580114,2426.1,2426.0,8.36369224]
["bitfinex","ETHUSD",1726330753864,2.61929252,2426.1,2426.0,8.36369224]
["bitfinex","ETHUSD",1726330754865,3.48584692,2426.1,2426.0,8.36369224]
["bitfinex","ETHUSD",1726330756048,2.61929252,2426.1,2426.0,5.06609224]
["bitfinex","ETHUSD",1726330756229,3.91942587,2426.1,2426.0,5.06609224]
["bitfinex","ETHUSD",1726330756431,2.61929252,2426.1,2426.0,5.06609224]
["bitfinex","ETHUSD",1726330757430,3.91942587,2426.1,2426.0,5.06609224]
["bitfinex","ETHUSD",1726330757732,2.61929252,2426.1,2426.0,5.06609224]
["bitfinex","ETHUSD",1726330758158,3.91942587,2426.1,2426.0,5.06609224]
["bitfinex","ETHUSD",1726330760635,3.91942587,2426.1,2425.7,6.58618458]
["bitfinex","ETHUSD",1726330760962,1.30013335,2425.8,2425.4,5.06691224]
["bitfinex","ETHUSD",1726330761178,0.86684208,2425.6,2425.5,3.29828]
["bitfinex","ETHUSD",1726330761358,1.30013335,2425.7,2425.2,4.16217458]
["bitfinex","ETHUSD",1726330761359,2.3091,2425.5,2425.2,4.16217458]
["bitfinex","ETHUSD",1726330761671,0.86634926,2425.4,2425.0,3.29886]
["bitfinex","ETHUSD",1726330761827,3.17544926,2425.3,2425.0,5.06735224]
["bitfinex","ETHUSD",1726330762265,2.3091,2425.1,2424.8,4.16277458]
["bitfinex","ETHUSD",1726330762475,2.3091,2425.1,2424.8,5.06765224]
["bitfinex","ETHUSD",1726330762671,0.27063628,2425.0,2424.8,5.06765224]
["bitfinex","ETHUSD",1726330763370,0.27063628,2425.0,2424.8,5.06764224]
["bitfinex","ETHUSD",1726330763735,0.27063628,2425.0,2424.8,8.36680224]
["bitfinex","ETHUSD",1726330764239,0.27063628,2425.0,2424.8,5.06764224]
["bitfinex","ETHUSD",1726330764666,0.27063628,2425.0,2424.8,8.36680224]
["bitfinex","ETHUSD",1726330766573,0.27063628,2425.0,2424.8,5.06764224]
["bitfinex","ETHUSD",1726330767391,0.27063628,2425.0,2424.8,8.36681224]
["bitfinex","ETHUSD",1726330767590,2.3091,2424.9,2424.6,3.29944]
["bitfinex","ETHUSD",1726330767797,2.57952437,2424.9,2424.5,1.76849224]
["bitfinex","ETHUSD",1726330767946,3.19317217,2424.9,2424.5,5.06806224]
["bitfinex","ETHUSD",1726330768154,2.3091,2424.8,2424.5,1.76849224]
["bitfinex","ETHUSD",1726330768782,2.3091,2424.6,2424.3,3.29982]
["bitfinex","ETHUSD",1726330768995,2.3091,2424.6,2424.4,5.06825224]
["bitfinex","ETHUSD",1726330769189,0.2703371,2424.5,2424.4,5.06825224]
["bitfinex","ETHUSD",1726330782462,2.4956,2424.8,2424.5,3.29964]
["bitfinex","ETHUSD",1726330789178,3.29898,2425.0,2424.6,1.76849224]
["bitfinex","ETHUSD",1726330789179,2.4907,2425.0,2424.6,1.76849224]
["bitfinex","ETHUSD",1726330789380,5.4907,2425.2,2424.9,5.06748224]
["bitfinex","ETHUSD",1726330789687,2.4907,2425.2,2424.9,1.76849224]
["bitfinex","ETHUSD",1726330789887,1.27807,2425.1,2424.8,3.29913]
["bitfinex","ETHUSD",1726330793411,0.27002541,2425.0,2424.8,3.29913]
["bitfinex","ETHUSD",1726330795678,2.4907,2425.2,2424.8,3.29913]
["bitfinex","ETHUSD",1726330795923,0.27002541,2424.9,2424.8,3.29913]
["bitfinex","ETHUSD",1726330796095,2.4907,2425.2,2424.8,3.29913]
["bitfinex","ETHUSD",1726330796726,0.27002541,2425.1,2424.8,3.29913]
["bitfinex","ETHUSD",1726330798601,2.3579,2425.0,2424.7,1.76849224]
["bitfinex","ETHUSD",1726330798778,2.3579,2425.0,2424.6,3.29942]
["bitfinex","ETHUSD",1726330799121,0.27002541,2424.9,2424.6,3.29942]
["bitfinex","ETHUSD",1726330799327,0.27002541,2424.9,2424.6,6.59886]
["bitfinex","ETHUSD",1726330799527,0.27002541,2424.9,2424.7,1.76849224]
["bitfinex","ETHUSD",1726330800378,0.27002541,2424.9,2424.6,3.29942]
["bitfinex","ETHUSD",1726330800619,2.3579,2424.8,2424.6,3.29942]
["bitfinex","ETHUSD",1726330800860,2.62796908,2424.8,2424.6,3.29942]
["bitfinex","ETHUSD",1726330802363,2.62796908,2424.8,2424.7,1.76849224]
["bitfinex","ETHUSD",1726330802559,0.27006908,2424.8,2424.7,1.76849224]
["bitfinex","ETHUSD",1726330803163,2.3225,2425.0,2424.7,1.76849224]
["bitfinex","ETHUSD",1726330803475,2.884634,2425.0,2424.7,1.76849224]
["bitfinex","ETHUSD",1726330803630,0.27006908,2424.9,2424.7,1.76849224]
["bitfinex","ETHUSD",1726330806469,1.13641834,2424.9,2424.7,1.76849224]
["bitfinex","ETHUSD",1726330807574,0.86634926,2424.8,2424.7,1.76849224]
["bitfinex","ETHUSD",1726330808094,1.13641834,2424.8,2424.7,1.76849224]
["bitfinex","ETHUSD",1726330808270,1.13641834,2424.8,2424.7,5.06786224]
["bitfinex","ETHUSD",1726330808857,1.13641834,2424.8,2424.7,8.36723224]
["bitfinex","ETHUSD",1726330809057,0.27006908,2424.8,2424.7,9.43317546]
["bitfinex","ETHUSD",1726330810159,0.27006908,2424.8,2424.7,6.13380546]
["bitfinex","ETHUSD",1726330810359,0.27006908,2424.8,2424.7,5.06786224]
["bitfinex","ETHUSD",1726330810583,1.13641834,2424.8,2424.7,5.06786224]
["bitfinex","ETHUSD",1726330810868,0.27006908,2424.8,2424.7,5.06786224]
["bitfinex","ETHUSD",1726330811995,1.13641834,2424.8,2424.7,5.06786224]
["bitfinex","ETHUSD",1726330813062,1.13641834,2424.8,2424.7,15.06786224]
["bitfinex","ETHUSD",1726330813384,1.13641834,2424.8,2424.7,17.39226224]
["bitfinex","ETHUSD",1726330819300,1.13641834,2424.8,2424.7,22.76079746]
["bitfinex","ETHUSD",1726330819623,0.27006908,2424.8,2424.7,28.20894711]
["bitfinex","ETHUSD",1726330819825,0.27006908,2424.8,2424.7,29.62252169]
["bitfinex","ETHUSD",1726330820024,9.02382006,2425.4,2425.2,5.62309]
["bitfinex","ETHUSD",1726330820025,0.86634926,2425.3,2425.2,5.62309]
["bitfinex","ETHUSD",1726330820316,7.29,2425.4,2425.3,6.59712]
["bitfinex","ETHUSD",1726330823614,7.5601657,2425.4,2425.3,6.59712]
["bitfinex","ETHUSD",1726330824400,0.2701657,2425.4,2425.3,6.59712]
["bitfinex","ETHUSD",1726330824612,0.2701657,2425.4,2425.3,7.66612122]
["bitfinex","ETHUSD",1726330824805,0.86634926,2425.8,2425.3,1.06900122]
["bitfinex","ETHUSD",1726330825011,8.15634926,2426.0,2425.7,4.09289224]
["bitfinex","ETHUSD",1726330825176,7.29,2426.0,2425.9,5.06623224]
["bitfinex","ETHUSD",1726330825374,3.23144976,2426.1,2425.9,5.06623224]
["bitfinex","ETHUSD",1726330825375,0.0394005,2426.1,2425.9,5.06623224]
["bitfinex","ETHUSD",1726330825581,0.0394005,2426.1,2425.9,1.76849224]
["bitfinex","ETHUSD",1726330825803,0.49255881,2426.1,2425.9,1.76849224]
["bitfinex","ETHUSD",1726330826527,1.35890807,2426.1,2425.9,1.76849224]
["bitfinex","ETHUSD",1726330827317,0.49255881,2426.1,2425.9,1.76849224]
["bitfinex","ETHUSD",1726330828428,0.0394005,2426.1,2425.9,1.76849224]
["bitfinex","ETHUSD",1726330829097,0.0394005,2426.1,2425.9,7.39060224]
["bitfinex","ETHUSD",1726330830927,0.0394005,2426.1,2425.9,7.37892461]
["bitfinex","ETHUSD",1726330831132,0.0394005,2426.1,2426.0,1.76849224]
["bitfinex","ETHUSD",1726330835519,0.0394005,2426.1,2426.0,5.06609224]
["bitfinex","ETHUSD",1726330838538,0.36185604,2426.1,2426.0,5.06609224]
["bitfinex","ETHUSD",1726330841801,0.36185604,2426.1,2426.0,8.36369224]
["bitfinex","ETHUSD",1726330860479,0.36185604,2426.1,2426.0,5.06609224]
["bitfinex","ETHUSD",1726330860674,0.36185604,2426.1,2426.0,20.06609224]
["bitfinex","ETHUSD",1726330862863,0.36185604,2426.1,2426.0,16.76849224]
["bitfinex","ETHUSD",1726330863072,3.9525709,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330864440,3.08622164,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330864696,3.9509815,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330865197,4.38635499,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330870089,3.08622164,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330876405,2.80565604,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330879623,0.36185604,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330880511,0.36185604,2426.1,2426.0,16.76849224]
["bitfinex","ETHUSD",1726330884421,1.66095777,2426.1,2426.0,16.76849224]
["bitfinex","ETHUSD",1726330887825,1.66095777,2426.1,2426.0,19.19619224]
["bitfinex","ETHUSD",1726330889204,1.66095777,2426.1,2426.0,16.76849224]
["bitfinex","ETHUSD",1726330891641,2.09399168,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330891940,6.80192292,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330892099,10.09939292,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330892527,20.76368561,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330892849,17.89927069,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330893931,14.86788516,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330894140,13.09939292,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330894633,15.69506254,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330895065,15.69508731,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330896317,13.09939292,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330896515,15.69508731,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330898330,13.09939292,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330899066,16.39686292,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330899429,18.99026321,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330900256,16.39686292,2426.1,2426.0,15.0]
["bitfinex","ETHUSD",1726330902876,20.75875545,2426.1,2426.0,14.765625]
["bitfinex","ETHUSD",1726330903178,20.75794205,2426.1,2426.0,14.765625]
["bitfinex","ETHUSD",1726330904263,18.16535516,2426.1,2426.0,14.765625]
["bitfinex","ETHUSD",1726330904448,20.75794205,2426.1,2426.0,14.765625]
["bitfinex","ETHUSD",1726330911444,22.01282516,2426.1,2426.0,14.27941559]
["bitfinex","ETHUSD",1726330913246,22.01282516,2426.1,2426.0,13.85647366]
["bitfinex","ETHUSD",1726330915270,21.30716943,2426.1,2426.0,13.85647366]
["bitfinex","ETHUSD",1726330916797,21.30704545,2426.1,2426.0,13.85647366]
["bitfinex","ETHUSD",1726330918572,19.53855321,2426.1,2426.0,13.85647366]
["bitfinex","ETHUSD",1726330918774,20.1854156,2426.1,2426.0,13.85647366]
["bitfinex","ETHUSD",1726330919788,19.53855321,2426.1,2426.0,13.85647366]
["bitfinex","ETHUSD",1726330921912,21.30704545,2426.1,2426.0,13.85647366]
["bitfinex","ETHUSD",1726330924829,21.30692932,2426.1,2426.0,13.85647366]
["bitfinex","ETHUSD",1726330929407,21.30809459,2426.1,2426.0,13.85647366]
["bitfinex","ETHUSD",1726330929609,21.30809459,2426.1,2426.0,13.63996625]
["bitfinex","ETHUSD",1726330929999,19.53960235,2426.1,2426.0,13.63996625]
["bitfinex","ETHUSD",1726330930320,16.94686292,2426.1,2426.0,13.63996625]
["bitfinex","ETHUSD",1726330930701,19.54016033,2426.1,2426.0,13.63996625]
["bitfinex","ETHUSD",1726330931521,18.99058149,2426.1,2426.0,13.63996625]
["bitfinex","ETHUSD",1726330932021,16.63898149,2426.1,2426.0,13.63996625]
["bitfinex","ETHUSD",1726330932451,13.34151149,2426.1,2426.0,13.63996625]
["bitfinex","ETHUSD",1726330932655,9.95679604,2426.1,2426.0,13.63996625]
["bitfinex","ETHUSD",1726330936457,6.2976,2426.0,2425.9,2.312]
["bitfinex","ETHUSD",1726330936756,6.61994342,2426.0,2425.9,2.312]
["bitfinex","ETHUSD",1726330938962,3.32234342,2426.0,2425.9,2.312]
["bitfinex","ETHUSD",1726330939167,2.48764054,2426.0,2425.9,2.5432]
["bitfinex","ETHUSD",1726330939333,0.32234342,2426.0,2425.9,2.5432]
["bitfinex","ETHUSD",1726330939523,2.05426205,2426.0,2425.9,2.5432]
["bitfinex","ETHUSD",1726330940158,2.05426205,2426.0,2425.9,2.312]
["bitfinex","ETHUSD",1726330940661,0.32234342,2426.0,2425.9,2.312]
["bitfinex","ETHUSD",1726330940959,1.62093419,2426.0,2425.9,2.312]
["bitfinex","ETHUSD",1726330941260,0.32234342,2426.0,2425.9,2.312]
["bitfinex","ETHUSD",1726330941425,1.62065501,2426.0,2425.9,2.312]
["bitfinex","ETHUSD",1726330942151,1.62065501,2426.0,2425.9,16.16847366]
["bitfinex","ETHUSD",1726330943635,1.62065501,2426.0,2425.9,18.29197025]
["bitfinex","ETHUSD",1726330943636,1.18752852,2426.0,2425.9,18.29197025]
["bitfinex","ETHUSD",1726330943835,1.62065501,2426.0,2425.9,18.29197025]
["bitfinex","ETHUSD",1726330944240,1.62065501,2426.0,2425.9,16.16847366]
["bitfinex","ETHUSD",1726330945085,5.78269308,2426.0,2425.9,13.85647366]
["bitfinex","ETHUSD",1726330945765,5.78295945,2426.0,2425.9,13.85647366]
["bitfinex","ETHUSD",1726330946961,9.08055945,2426.0,2425.9,13.85647366]
["bitfinex","ETHUSD",1726330947166,13.29506094,2426.0,2425.9,13.85647366]
["bitfinex","ETHUSD",1726330948277,13.62364491,2426.0,2425.9,13.85647366]
["bitfinex","ETHUSD",1726330953982,16.21922459,2426.0,2425.9,13.85647366]
["bitfinex","ETHUSD",1726330956748,16.21942596,2426.0,2425.9,13.85647366]
["bitfinex","ETHUSD",1726330958617,19.51702596,2426.0,2425.9,13.85647366]
["bitfinex","ETHUSD",1726330961351,19.51742825,2426.0,2425.9,13.85647366]
["bitfinex","ETHUSD",1726330963634,16.92124491,2426.0,2425.9,13.85647366]
["bitfinex","ETHUSD",1726330963782,16.92124491,2426.0,2425.9,13.55877597]
["bitfinex","ETHUSD",1726330963987,20.76884491,2426.0,2425.9,13.14424716]
["bitfinex","ETHUSD",1726330965007,6.59766,2425.1,2425.0,2.2853]
["bitfinex","ETHUSD",1726330965158,11.32880021,2425.1,2425.0,2.2853]
["bitfinex","ETHUSD",1726330965359,11.65103768,2425.1,2425.0,2.2853]
["bitfinex","ETHUSD",1726330965661,10.34936726,2425.1,2425.0,2.2853]
["bitfinex","ETHUSD",1726330966287,12.07970662,2425.1,2425.0,2.2853]
["bitfinex","ETHUSD",1726330966599,10.34936726,2425.1,2425.0,2.2853]
["bitfinex","ETHUSD",1726330966900,12.07970828,2425.1,2425.0,2.2853]
["bitfinex","ETHUSD",1726330970522,10.34936726,2425.1,2425.0,2.2853]
["bitfinex","ETHUSD",1726330971325,11.64561417,2425.1,2425.0,2.2853]
["bitfinex","ETHUSD",1726330971525,3.29916,2424.9,2424.6,2.2853]
["bitfinex","ETHUSD",1726330971819,4.16332536,2424.9,2424.6,2.2853]
["bitfinex","ETHUSD",1726330972020,0.32223747,2424.8,2424.6,2.2853]
["bitfinex","ETHUSD",1726330973122,0.32223747,2424.8,2424.7,4.23359224]
["bitfinex","ETHUSD",1726330973661,3.29903,2425.0,2424.8,2.4651]
["bitfinex","ETHUSD",1726330973820,4.16319536,2425.0,2424.8,2.4651]
["bitfinex","ETHUSD",1726330975232,3.29903,2425.0,2424.8,2.4651]
["bitfinex","ETHUSD",1726330980647,1.29363515,2425.1,2424.8,2.91451232]
["bitfinex","ETHUSD",1726330980945,0.86416536,2425.3,2425.0,3.29896]
["bitfinex","ETHUSD",1726330981178,7.46093536,2425.5,2425.1,2.97184522]
["bitfinex","ETHUSD",1726330981430,4.16254536,2425.5,2425.1,2.97184522]
["bitfinex","ETHUSD",1726330981745,4.16251536,2425.5,2425.1,2.97184522]
["bitfinex","ETHUSD",1726330981921,7.46088536,2425.5,2425.1,2.97184522]
["bitfinex","ETHUSD",1726330982241,3.0,2425.4,2425.1,2.97184522]
["bitfinex","ETHUSD",1726330983531,6.29842,2425.4,2425.1,2.97184522]
["bitfinex","ETHUSD",1726330983741,7.16258536,2425.4,2425.1,2.4651]
["bitfinex","ETHUSD",1726330985997,3.29857,2425.3,2425.1,2.4651]
["bitfinex","ETHUSD",1726330988531,0.32195375,2425.2,2425.1,2.4651]
["bitfinex","ETHUSD",1726330988974,3.29857,2425.3,2425.1,2.4651]
["bitfinex","ETHUSD",1726330989132,0.32195375,2425.2,2425.1,2.4651]
["bitfinex","ETHUSD",1726330989565,3.29857,2425.3,2425.1,2.4651]
["bitfinex","ETHUSD",1726330989747,0.32195375,2425.2,2425.1,2.4651]
["bitfinex","ETHUSD",1726330990147,3.29857,2425.3,2425.1,2.4651]
["bitfinex","ETHUSD",1726330990345,0.32195375,2425.2,2425.1,2.4651]
["bitfinex","ETHUSD",1726330990770,4.16273536,2425.3,2425.1,2.4651]
["bitfinex","ETHUSD",1726330991068,0.32195375,2425.2,2425.1,2.4651]
["bitfinex","ETHUSD",1726330991277,4.16273536,2425.3,2425.1,2.4651]
["bitfinex","ETHUSD",1726330991573,0.32195375,2425.2,2425.1,2.4651]
["bitfinex","ETHUSD",1726330991873,4.16273536,2425.3,2425.1,2.4651]
["bitfinex","ETHUSD",1726330992081,0.32195375,2425.2,2425.1,2.4651]
["bitfinex","ETHUSD",1726330992576,4.16273536,2425.3,2425.1,2.4651]
["bitfinex","ETHUSD",1726330992879,0.32195375,2425.2,2425.1,2.4651]
["bitfinex","ETHUSD",1726330993078,4.16273536,2425.3,2425.1,2.4651]
["bitfinex","ETHUSD",1726330993282,0.32205041,2425.2,2425.1,2.4651]
["bitfinex","ETHUSD",1726330993465,4.16273536,2425.3,2425.1,2.4651]
["bitfinex","ETHUSD",1726330993777,0.32205041,2425.2,2425.1,2.4651]
["bitfinex","ETHUSD",1726330994149,4.16273536,2425.3,2425.1,2.4651]
["bitfinex","ETHUSD",1726330994352,0.32205041,2425.2,2425.1,2.4651]
["bitfinex","ETHUSD",1726330994755,4.16273536,2425.3,2425.1,2.4651]
["bitfinex","ETHUSD",1726330995076,0.32205041,2425.2,2425.1,2.4651]
["bitfinex","ETHUSD",1726330995236,0.86416536,2425.3,2425.1,1.76849224]
["bitfinex","ETHUSD",1726330995436,0.86416536,2425.4,2425.2,2.4192]
["bitfinex","ETHUSD",1726331003159,0.86416536,2425.3,2425.2,2.4192]
["bitfinex","ETHUSD",1726331003592,1.18638724,2425.3,2425.2,2.4192]
["bitfinex","ETHUSD",1726331014037,1.40289424,2425.3,2425.2,2.4192]
["bitfinex","ETHUSD",1726331015432,0.53872888,2425.3,2425.2,2.4192]
["bitfinex","ETHUSD",1726331015652,1.40417094,2425.3,2425.2,2.4192]
["bitfinex","ETHUSD",1726331015996,0.53872888,2425.3,2425.2,2.4192]
["bitfinex","ETHUSD",1726331017315,1.83497579,2425.3,2425.2,2.4192]
["bitfinex","ETHUSD",1726331017908,0.53872888,2425.3,2425.2,2.4192]
["bitfinex","ETHUSD",1726331018302,1.83497579,2425.3,2425.2,2.4192]
["bitfinex","ETHUSD",1726331021363,3.06766249,2425.3,2425.2,2.4192]
["bitfinex","ETHUSD",1726331023308,1.77141558,2425.3,2425.0,2.2682]
["bitfinex","ETHUSD",1726331023509,0.8663396,2425.1,2425.0,2.2682]
["bitfinex","ETHUSD",1726331023745,1.18860824,2425.1,2425.0,2.2682]
["bitfinex","ETHUSD",1726331027962,1.62177804,2425.1,2425.0,2.2682]
["bitfinex","ETHUSD",1726331028165,2.43845659,2425.1,2424.8,2.2682]
["bitfinex","ETHUSD",1726331028470,0.86696938,2424.9,2424.8,2.2682]
["bitfinex","ETHUSD",1726331028877,1.18923344,2424.9,2424.8,2.2682]
["bitfinex","ETHUSD",1726331029051,0.32226864,2424.9,2424.8,2.2682]
["bitfinex","ETHUSD",1726331029254,1.18924882,2424.9,2424.8,2.2682]
["bitfinex","ETHUSD",1726331029447,5.6737901,2424.9,2424.7,0.34308047]
["bitfinex","ETHUSD",1726331029655,1.30045407,2424.8,2424.7,0.34308047]
["bitfinex","ETHUSD",1726331029853,1.62260738,2424.8,2424.7,0.34308047]
["bitfinex","ETHUSD",1726331031479,0.32215331,2424.8,2424.7,0.34308047]
["bitfinex","ETHUSD",1726331032480,1.18861602,2424.8,2424.7,0.34308047]
["bitfinex","ETHUSD",1726331033180,1.94046013,2424.8,2424.7,0.34308047]
["bitfinex","ETHUSD",1726331033486,5.67369149,2424.8,2424.7,0.34308047]
["bitfinex","ETHUSD",1726331033648,6.10357844,2424.8,2424.7,0.34308047]
["bitfinex","ETHUSD",1726331034897,6.10357844,2424.8,2424.4,2.3527]
["bitfinex","ETHUSD",1726331035092,0.8663528,2424.6,2424.4,2.3527]
["bitfinex","ETHUSD",1726331035496,0.32215331,2424.5,2424.4,2.3527]
["bitfinex","ETHUSD",1726331037006,0.8663528,2424.7,2424.4,5.65248]
["bitfinex","ETHUSD",1726331037158,0.8663528,2424.7,2424.4,6.72458322]
["bitfinex","ETHUSD",1726331037159,0.32215331,2424.5,2424.4,6.72458322]
["bitfinex","ETHUSD",1726331037358,0.8663528,2424.8,2424.4,8.49307546]
["bitfinex","ETHUSD",1726331037611,0.8663528,2424.8,2424.4,7.42097224]
["bitfinex","ETHUSD",1726331037612,0.32215331,2424.5,2424.4,7.42097224]
["bitfinex","ETHUSD",1726331037796,0.8663528,2424.8,2424.4,7.42097224]
["bitfinex","ETHUSD",1726331037972,0.32215331,2424.5,2424.4,7.42097224]
["bitfinex","ETHUSD",1726331038172,0.8663528,2424.8,2424.4,8.49306446]
["bitfinex","ETHUSD",1726331038403,0.32215331,2424.5,2424.4,7.42097224]
["bitfinex","ETHUSD",1726331038557,0.8663528,2424.8,2424.4,7.42097224]
["bitfinex","ETHUSD",1726331038759,0.32215331,2424.5,2424.4,7.42097224]
["bitfinex","ETHUSD",1726331038979,0.8663528,2424.8,2424.5,2.3527]
["bitfinex","ETHUSD",1726331043284,4.1654828,2424.9,2424.5,2.3527]
["bitfinex","ETHUSD",1726331043894,0.8663528,2424.9,2424.5,5.65234]
["bitfinex","ETHUSD",1726331044821,0.8663528,2424.9,2424.5,2.3527]
["bitfinex","ETHUSD",1726331045029,4.1654728,2424.9,2424.5,2.3527]
["bitfinex","ETHUSD",1726331045230,1.412845,2424.8,2424.5,2.3527]
["bitfinex","ETHUSD",1726331046432,0.8663528,2424.8,2424.5,2.3527]
["bitfinex","ETHUSD",1726331048304,0.32204731,2424.7,2424.5,2.3527]
["bitfinex","ETHUSD",1726331048502,0.8663528,2424.8,2424.5,2.3527]
["bitfinex","ETHUSD",1726331048887,0.32204731,2424.7,2424.5,2.3527]
["bitfinex","ETHUSD",1726331049212,0.8663528,2424.8,2424.5,2.3527]
["bitfinex","ETHUSD",1726331049422,0.32204731,2424.6,2424.5,2.3527]
["bitfinex","ETHUSD",1726331049604,0.8663528,2424.8,2424.5,2.3527]
["bitfinex","ETHUSD",1726331050235,0.32204731,2424.7,2424.5,2.3527]
["bitfinex","ETHUSD",1726331050592,0.8663528,2424.8,2424.5,2.3527]
["bitfinex","ETHUSD",1726331050791,0.32204731,2424.6,2424.5,2.3527]
["bitfinex","ETHUSD",1726331051027,0.8663528,2424.8,2424.5,2.3527]
["bitfinex","ETHUSD",1726331051229,0.32204731,2424.6,2424.5,2.3527]
["bitfinex","ETHUSD",1726331051434,0.8663528,2424.8,2424.5,2.3527]
["bitfinex","ETHUSD",1726331052045,0.32204731,2424.7,2424.5,2.3527]
["bitfinex","ETHUSD",1726331052398,0.8663528,2424.8,2424.5,2.3527]
["bitfinex","ETHUSD",1726331052621,0.32204731,2424.6,2424.5,2.3527]
["bitfinex","ETHUSD",1726331053230,0.8663528,2424.8,2424.5,2.3527]
["bitfinex","ETHUSD",1726331053431,0.32204731,2424.6,2424.5,2.3527]
["bitfinex","ETHUSD",1726331053637,6.4685028,2424.8,2424.3,5.6928]
["bitfinex","ETHUSD",1726331054140,0.32204731,2424.7,2424.3,5.6928]
["bitfinex","ETHUSD",1726331054299,1.42876251,2424.7,2424.3,5.6928]
["bitfinex","ETHUSD",1726331056237,0.32204731,2424.7,2424.3,5.6928]
["bitfinex","ETHUSD",1726331056652,6.6850098,2424.8,2424.3,5.6928]
["bitfinex","ETHUSD",1726331057142,0.32204731,2424.7,2424.3,5.6928]
["bitfinex","ETHUSD",1726331057345,6.6850098,2424.8,2424.3,5.6928]
["bitfinex","ETHUSD",1726331057566,0.32204731,2424.7,2424.3,5.6928]
["bitfinex","ETHUSD",1726331057861,0.32204731,2424.7,2424.6,2.3929]
["bitfinex","ETHUSD",1726331058360,1.0828598,2424.8,2424.6,2.3929]
["bitfinex","ETHUSD",1726331058515,0.32204731,2424.7,2424.6,2.3929]
["bitfinex","ETHUSD",1726331058718,1.0828598,2424.8,2424.6,2.3929]
["bitfinex","ETHUSD",1726331058966,0.32204731,2424.7,2424.6,2.3929]
["bitfinex","ETHUSD",1726331059330,1.0828598,2424.8,2424.6,2.3929]
["bitfinex","ETHUSD",1726331059525,0.32203481,2424.7,2424.6,2.3929]
["bitfinex","ETHUSD",1726331059715,1.0828598,2424.8,2424.6,2.3929]
["bitfinex","ETHUSD",1726331059926,0.32203481,2424.7,2424.6,2.3929]
["bitfinex","ETHUSD",1726331060219,1.0828598,2424.8,2424.6,2.3929]
["bitfinex","ETHUSD",1726331060338,0.32203481,2424.7,2424.6,2.3929]
["bitfinex","ETHUSD",1726331060669,1.0828598,2424.8,2424.6,2.3929]
["bitfinex","ETHUSD",1726331060841,0.32203481,2424.7,2424.6,2.3929]
["bitfinex","ETHUSD",1726331061171,0.216507,2424.8,2424.6,2.3929]
["bitfinex","ETHUSD",1726331061383,0.32203481,2424.7,2424.6,2.3929]
["bitfinex","ETHUSD",1726331061666,0.216507,2424.8,2424.6,2.3929]
["bitfinex","ETHUSD",1726331061970,0.32203481,2424.7,2424.6,2.3929]
["bitfinex","ETHUSD",1726331062464,0.216507,2424.8,2424.6,2.3929]
["bitfinex","ETHUSD",1726331062770,0.32203481,2424.7,2424.6,2.3929]
["bitfinex","ETHUSD",1726331063064,0.216507,2424.8,2424.6,2.3929]
["bitfinex","ETHUSD",1726331063369,0.32203481,2424.7,2424.6,2.3929]
["bitfinex","ETHUSD",1726331063666,0.216507,2424.8,2424.6,2.3929]
["bitfinex","ETHUSD",1726331063861,0.32203481,2424.7,2424.6,2.3929]
["bitfinex","ETHUSD",1726331064026,0.216507,2424.8,2424.6,2.3929]
["bitfinex","ETHUSD",1726331064557,0.32203481,2424.7,2424.4,3.29968]
["bitfinex","ETHUSD",1726331064963,0.216507,2424.8,2424.4,3.29968]
["bitfinex","ETHUSD",1726331065451,0.32203481,2424.7,2424.4,3.29968]
["bitfinex","ETHUSD",1726331065653,3.515757,2424.8,2424.4,3.29968]
["bitfinex","ETHUSD",1726331065860,5.68588,2424.6,2424.1,5.5862]
["bitfinex","ETHUSD",1726331066230,0.32203481,2424.5,2424.1,5.5862]
["bitfinex","ETHUSD",1726331066864,3.29979,2424.4,2424.0,3.30022]
["bitfinex","ETHUSD",1726331067240,0.32192568,2424.3,2424.0,3.30022]
["bitfinex","ETHUSD",1726331070448,0.32192568,2424.3,2423.9,5.58649]
["bitfinex","ETHUSD",1726331071572,0.83073558,2424.3,2423.9,2.2861]
["bitfinex","ETHUSD",1726331071775,2.3863,2424.2,2423.9,2.2861]
["bitfinex","ETHUSD",1726331072279,0.32183215,2424.1,2423.9,2.2861]
["bitfinex","ETHUSD",1726331072459,0.32183215,2424.1,2423.7,5.60661]
["bitfinex","ETHUSD",1726331073169,3.62203215,2424.1,2423.7,2.3059]
["bitfinex","ETHUSD",1726331073331,5.35572211,2424.1,2423.6,3.30078]
["bitfinex","ETHUSD",1726331073535,1.23404698,2424.0,2423.6,3.30078]
["bitfinex","ETHUSD",1726331073754,0.32168554,2423.9,2423.6,3.30078]
["bitfinex","ETHUSD",1726331073977,0.32168554,2423.9,2423.5,2.3059]
["bitfinex","ETHUSD",1726331073978,3.62215554,2423.9,2423.5,2.3059]
["bitfinex","ETHUSD",1726331074192,3.62215554,2423.9,2423.3,5.6465205]
["bitfinex","ETHUSD",1726331074193,5.71192,2423.8,2423.3,5.6465205]
["bitfinex","ETHUSD",1726331074471,2.4113,2423.8,2423.3,5.6465205]
["bitfinex","ETHUSD",1726331074669,2.4113,2423.8,2423.4,1.76849224]
["bitfinex","ETHUSD",1726331074849,0.32168554,2423.7,2423.4,1.76849224]
["bitfinex","ETHUSD",1726331075048,2.4113,2423.8,2423.4,1.76849224]
["bitfinex","ETHUSD",1726331075268,0.32168554,2423.7,2423.4,1.76849224]
["bitfinex","ETHUSD",1726331075449,2.4113,2423.8,2423.4,1.76849224]
["bitfinex","ETHUSD",1726331075656,0.32159821,2423.7,2423.4,1.76849224]
["bitfinex","ETHUSD",1726331075977,2.4113,2423.8,2423.4,1.76849224]
["bitfinex","ETHUSD",1726331076178,0.32159821,2423.6,2423.4,1.76849224]
["bitfinex","ETHUSD",1726331076389,3.30081,2423.7,2423.3,2.3453005]
["bitfinex","ETHUSD",1726331076674,3.9508708,2423.7,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331077184,0.32152331,2423.6,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331077764,1.4065239,2423.6,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331078601,0.32152331,2423.6,2423.3,1.80789274]
["bitfinex","ETHUSD",1726331079109,0.32144217,2423.5,2423.3,1.80789274]
["bitfinex","ETHUSD",1726331079315,5.71198,2423.8,2423.3,1.80789274]
["bitfinex","ETHUSD",1726331079450,0.32144217,2423.7,2423.3,1.80789274]
["bitfinex","ETHUSD",1726331079652,6.90849975,2423.8,2423.3,1.80789274]
["bitfinex","ETHUSD",1726331079851,0.32144217,2423.7,2423.3,1.80789274]
["bitfinex","ETHUSD",1726331080093,6.90849975,2423.8,2423.3,1.80789274]
["bitfinex","ETHUSD",1726331080275,0.32144217,2423.7,2423.3,5.10913274]
["bitfinex","ETHUSD",1726331080474,6.90848975,2423.8,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331080795,1.17773413,2423.7,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331081095,1.17773413,2423.7,2423.3,1.80789274]
["bitfinex","ETHUSD",1726331081251,0.32144217,2423.7,2423.3,1.80789274]
["bitfinex","ETHUSD",1726331081679,5.71197,2423.8,2423.3,1.80789274]
["bitfinex","ETHUSD",1726331081990,0.32144217,2423.7,2423.3,1.80789274]
["bitfinex","ETHUSD",1726331082351,5.71197,2423.8,2423.3,1.80789274]
["bitfinex","ETHUSD",1726331082552,0.32144217,2423.7,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331082790,0.6500798,2423.7,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331083093,0.32144217,2423.6,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331084290,3.62231217,2423.6,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331084494,6.92329217,2423.6,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331084707,0.7573372,2423.5,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331085000,0.32120191,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331086784,0.6500798,2423.7,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331086986,0.32120191,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331087293,0.32116445,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331087472,3.9508798,2423.7,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331087674,1.33045252,2423.6,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331088000,0.32116445,2423.6,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331089679,0.32116445,2423.6,2423.3,3.3406805]
["bitfinex","ETHUSD",1726331090170,6.14198091,2423.8,2423.3,6.6418405]
["bitfinex","ETHUSD",1726331090506,6.14198091,2423.8,2423.4,2.3059]
["bitfinex","ETHUSD",1726331090804,0.32115507,2423.7,2423.4,2.3059]
["bitfinex","ETHUSD",1726331091003,0.32115507,2423.7,2423.4,5.60702]
["bitfinex","ETHUSD",1726331091163,2.84131091,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331091513,0.32117692,2423.7,2423.4,5.60702]
["bitfinex","ETHUSD",1726331091673,2.84131091,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331091862,0.32117692,2423.7,2423.4,5.60702]
["bitfinex","ETHUSD",1726331092060,3.785537,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331092262,0.32117692,2423.7,2423.4,5.60702]
["bitfinex","ETHUSD",1726331092496,2.84131091,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331092676,0.32117692,2423.7,2423.4,5.60702]
["bitfinex","ETHUSD",1726331092876,2.84131091,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331093100,0.32117692,2423.7,2423.4,5.60702]
["bitfinex","ETHUSD",1726331093262,2.84131091,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331093467,0.32117692,2423.7,2423.4,5.60702]
["bitfinex","ETHUSD",1726331093692,2.84131091,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331093890,0.32117692,2423.7,2423.4,5.60702]
["bitfinex","ETHUSD",1726331094115,2.84131091,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331094318,0.32117692,2423.7,2423.4,5.60702]
["bitfinex","ETHUSD",1726331094484,2.84131091,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331094688,0.32117692,2423.7,2423.4,5.60702]
["bitfinex","ETHUSD",1726331095022,3.8071877,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331095218,0.32117692,2423.6,2423.4,5.60702]
["bitfinex","ETHUSD",1726331095380,2.84131091,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331095583,0.32117692,2423.5,2423.4,5.60702]
["bitfinex","ETHUSD",1726331095847,2.84131091,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331096007,0.32117692,2423.5,2423.4,5.60702]
["bitfinex","ETHUSD",1726331096203,2.84131091,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331096532,0.61418609,2423.7,2423.4,5.60702]
["bitfinex","ETHUSD",1726331096829,0.32117692,2423.6,2423.4,5.60702]
["bitfinex","ETHUSD",1726331097324,6.14191091,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331097325,0.32117692,2423.5,2423.4,5.60702]
["bitfinex","ETHUSD",1726331097480,6.14191091,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331097684,0.32117692,2423.7,2423.4,5.60702]
["bitfinex","ETHUSD",1726331097883,7.1077927,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331098128,0.32117692,2423.7,2423.4,5.60702]
["bitfinex","ETHUSD",1726331098430,7.1077927,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331098599,0.32117692,2423.6,2423.4,5.60702]
["bitfinex","ETHUSD",1726331098929,0.32117692,2423.5,2423.4,5.60702]
["bitfinex","ETHUSD",1726331099129,7.1077927,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331099335,0.32117692,2423.7,2423.4,5.60702]
["bitfinex","ETHUSD",1726331099520,7.1077927,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331099733,0.32117692,2423.7,2423.4,5.60702]
["bitfinex","ETHUSD",1726331099913,7.1077927,2423.8,2423.4,5.60702]
["bitfinex","ETHUSD",1726331100108,0.32117692,2423.7,2423.4,5.60702]
["bitfinex","ETHUSD",1726331100319,4.04363696,2423.7,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331100490,0.32120502,2423.6,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331101429,3.62209502,2423.6,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331101661,6.0470392,2423.5,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331102227,0.32120502,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331112737,3.30088,2423.6,2423.3,2.3494005]
["bitfinex","ETHUSD",1726331113034,0.32115819,2423.5,2423.3,2.3494005]
["bitfinex","ETHUSD",1726331113700,7.16461876,2423.7,2423.3,2.3494005]
["bitfinex","ETHUSD",1726331113907,0.32115819,2423.6,2423.3,2.3494005]
["bitfinex","ETHUSD",1726331114107,1.18674999,2423.6,2423.3,2.3494005]
["bitfinex","ETHUSD",1726331116126,0.8655918,2423.5,2423.3,2.3494005]
["bitfinex","ETHUSD",1726331116533,0.32115819,2423.4,2423.3,2.3494005]
["bitfinex","ETHUSD",1726331117488,0.32115819,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331118089,1.18674999,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331122892,0.32115819,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331126411,1.6195459,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331126614,2.0523418,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331127311,5.3534818,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331127706,3.62229819,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331127969,0.32115819,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331128322,17.3182397,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331128533,17.88218974,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331129757,20.91717985,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331130333,17.88218974,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331130971,21.18332974,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331131117,24.21384764,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331131322,21.18332974,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331131524,26.9653194,2423.4,2423.3,0.0394005]
["bitfinex","ETHUSD",1726331131795,26.9653194,2423.4,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331131796,6.61806,2422.6,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331131967,16.74000743,2422.6,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331132168,17.172628,2422.6,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331132367,19.14946314,2422.6,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331133867,16.9863603,2422.6,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331134252,22.44551165,2422.6,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331134447,20.2885903,2422.6,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331135062,22.44549093,2422.6,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331135267,16.9863603,2422.6,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331136279,18.70970992,2422.6,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331136883,18.27889056,2422.6,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331137065,18.27889049,2422.6,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331137868,16.51039825,2422.6,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331138066,18.27889049,2422.6,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331139102,18.70596388,2422.6,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331139368,18.27405619,2422.6,2422.5,0.0394005]
["bitfinex","ETHUSD",1726331140806,19.7732349,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331141013,19.20475911,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331141206,18.70400935,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331142239,18.27328067,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331142543,18.27328433,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331142747,15.64494145,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331142951,16.50479433,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331143254,15.64494145,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331143564,6.02688145,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331143709,4.05004631,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331144758,7.05004631,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331145826,10.35227631,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331146024,12.74137631,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331146213,14.38887519,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331149453,17.69110519,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331150255,21.52721622,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331150574,29.97225188,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331150741,31.41891534,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331151128,29.69556572,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331151335,31.41430054,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331152328,31.84531298,2422.6,2422.5,5e-07]
["bitfinex","ETHUSD",1726331152769,9.90957,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331152938,17.29568103,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331153136,17.59041734,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331153529,18.0182214,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331153947,20.3889214,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331154308,23.14039316,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331155675,19.30428213,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331160108,16.93358213,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331161500,13.08039213,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331161824,10.32892037,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331162655,7.02573037,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331162892,7.02573037,2421.9,2421.8,2.3747005]
["bitfinex","ETHUSD",1726331162893,0.72254037,2421.9,2421.8,2.3747005]
["bitfinex","ETHUSD",1726331163291,0.72254037,2421.9,2421.8,5.6780205]
["bitfinex","ETHUSD",1726331163581,0.29473631,2421.9,2421.8,6.95979265]
["bitfinex","ETHUSD",1726331163790,0.29473631,2421.9,2421.8,3.65647265]
["bitfinex","ETHUSD",1726331163999,0.4276034,2422.3,2422.0,2.3353]
["bitfinex","ETHUSD",1726331164169,0.4276034,2422.3,2422.0,7.13913103]
["bitfinex","ETHUSD",1726331164375,0.4276034,2422.3,2422.1,2.3353]
["bitfinex","ETHUSD",1726331164571,3.518837,2422.6,2422.1,2.3353]
["bitfinex","ETHUSD",1726331164792,3.94546785,2422.6,2422.1,3.2827431]
["bitfinex","ETHUSD",1726331165172,3.94546785,2422.6,2422.2,2.3353]
["bitfinex","ETHUSD",1726331165500,0.64313785,2422.6,2422.3,2.3353]
["bitfinex","ETHUSD",1726331165706,0.64313785,2422.6,2422.3,1.04215541]
["bitfinex","ETHUSD",1726331165917,0.216507,2422.6,2422.4,2.3353]
["bitfinex","ETHUSD",1726331167808,3.72879538,2422.8,2422.4,2.118793]
["bitfinex","ETHUSD",1726331168401,0.29471089,2422.7,2422.4,2.118793]
["bitfinex","ETHUSD",1726331168708,3.72879538,2422.8,2422.4,2.118793]
["bitfinex","ETHUSD",1726331168871,0.29471089,2422.6,2422.4,2.118793]
["bitfinex","ETHUSD",1726331169073,3.72879538,2422.8,2422.4,2.118793]
["bitfinex","ETHUSD",1726331169344,0.29471089,2422.5,2422.4,3.14876894]
["bitfinex","ETHUSD",1726331169469,3.72879538,2422.8,2422.4,2.118793]
["bitfinex","ETHUSD",1726331169670,0.29471089,2422.5,2422.4,2.118793]
["bitfinex","ETHUSD",1726331169909,3.72879538,2422.8,2422.4,2.118793]
["bitfinex","ETHUSD",1726331170098,0.29471089,2422.5,2422.4,2.118793]
["bitfinex","ETHUSD",1726331170267,3.72879538,2422.8,2422.4,2.118793]
["bitfinex","ETHUSD",1726331170471,0.29471089,2422.5,2422.4,2.118793]
["bitfinex","ETHUSD",1726331170675,7.03086538,2422.8,2422.4,2.118793]
["bitfinex","ETHUSD",1726331170915,0.29505646,2422.5,2422.4,2.118793]
["bitfinex","ETHUSD",1726331171115,3.72879538,2422.8,2422.4,2.118793]
["bitfinex","ETHUSD",1726331171317,0.29505646,2422.5,2422.4,2.118793]
["bitfinex","ETHUSD",1726331171520,7.03084538,2422.8,2422.4,2.118793]
["bitfinex","ETHUSD",1726331171809,0.29505646,2422.5,2422.4,2.118793]
["bitfinex","ETHUSD",1726331172176,3.30224,2422.6,2422.4,2.118793]
["bitfinex","ETHUSD",1726331172382,0.29505646,2422.5,2422.4,2.118793]
["bitfinex","ETHUSD",1726331173115,3.30265,2422.3,2422.1,2.3414]
["bitfinex","ETHUSD",1726331173627,0.29505646,2422.2,2422.1,2.3414]
["bitfinex","ETHUSD",1726331174001,3.30265,2422.3,2422.1,2.3414]
["bitfinex","ETHUSD",1726331174002,6.60539,2422.3,2422.1,2.3414]
["bitfinex","ETHUSD",1726331174198,0.29505646,2422.2,2422.1,2.3414]
["bitfinex","ETHUSD",1726331174515,3.30265,2422.3,2422.1,2.3414]
["bitfinex","ETHUSD",1726331174689,0.29505646,2422.2,2422.1,2.3414]
["bitfinex","ETHUSD",1726331175392,3.30278,2422.2,2422.1,2.3414]
["bitfinex","ETHUSD",1726331175707,0.29505646,2422.2,2422.1,2.3414]
["bitfinex","ETHUSD",1726331175908,3.30265,2422.3,2422.1,2.3414]
["bitfinex","ETHUSD",1726331175909,6.60537,2422.3,2422.1,2.3414]
["bitfinex","ETHUSD",1726331176409,0.29505646,2422.2,2422.1,2.3414]
["bitfinex","ETHUSD",1726331176731,3.30265,2422.3,2422.1,2.3414]
["bitfinex","ETHUSD",1726331176928,0.29505646,2422.2,2422.1,2.3414]
["bitfinex","ETHUSD",1726331177091,3.30265,2422.3,2422.1,2.3414]
["bitfinex","ETHUSD",1726331177290,0.29505646,2422.2,2422.1,2.3414]
["bitfinex","ETHUSD",1726331177494,3.30265,2422.3,2422.1,2.3414]
["bitfinex","ETHUSD",1726331177495,6.60542,2422.3,2422.1,2.3414]
["bitfinex","ETHUSD",1726331177803,3.59783646,2422.2,2422.1,2.3414]
["bitfinex","ETHUSD",1726331178390,3.59783646,2422.2,2421.9,2.3414]
["bitfinex","ETHUSD",1726331180093,0.29505646,2422.2,2421.9,2.3414]
["bitfinex","ETHUSD",1726331180492,3.30265,2422.3,2421.9,2.3414]
["bitfinex","ETHUSD",1726331180719,0.29505646,2422.1,2421.9,2.3414]
["bitfinex","ETHUSD",1726331180917,3.0,2422.2,2421.9,2.3414]
["bitfinex","ETHUSD",1726331181412,3.630265,2422.2,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331181612,3.0,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331182115,3.29505646,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331182348,0.29505646,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331182509,3.29505646,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331191956,6.59824646,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331192165,7.67430054,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331195355,6.59824646,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331199651,3.29505646,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331203501,4.15423077,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331204652,7.45742077,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331206383,4.15423077,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331206923,5.20067686,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331207792,8.50386686,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331210199,4.15423077,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331210404,4.15423077,2421.9,2421.8,2.4363005]
["bitfinex","ETHUSD",1726331215320,1.15423077,2421.9,2421.8,2.4363005]
["bitfinex","ETHUSD",1726331216390,4.58381793,2421.9,2421.8,2.4363005]
["bitfinex","ETHUSD",1726331216707,1.58381793,2421.9,2421.8,2.4363005]
["bitfinex","ETHUSD",1726331220238,0.29505646,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331220528,1.59580935,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331220892,0.29505646,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331221120,1.59585223,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331222435,0.29505646,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331222733,1.59605397,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331223293,0.29505646,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331223490,1.47359279,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331223741,2.7747052,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331224043,6.19194142,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331229224,5.01340509,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331234457,5.46452256,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331238856,5.46522625,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331241338,2.46540427,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331243574,2.46541521,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331248207,2.46553521,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331249594,0.29505646,2421.9,2421.8,10.67144807]
["bitfinex","ETHUSD",1726331249767,1.59747252,2421.9,2421.8,6.99442231]
["bitfinex","ETHUSD",1726331249967,1.59747252,2421.9,2421.8,5.5969205]
["bitfinex","ETHUSD",1726331252129,0.29505646,2421.9,2421.8,5.5969205]
["bitfinex","ETHUSD",1726331253719,1.16291181,2421.9,2421.8,5.5969205]
["bitfinex","ETHUSD",1726331265546,0.29505646,2421.9,2421.8,5.5969205]
["bitfinex","ETHUSD",1726331266403,1.16291181,2421.9,2421.8,5.5969205]
["bitfinex","ETHUSD",1726331267002,0.29505646,2421.9,2421.8,5.5969205]
["bitfinex","ETHUSD",1726331269038,1.16291181,2421.9,2421.8,5.5969205]
["bitfinex","ETHUSD",1726331269281,0.29505646,2421.9,2421.8,5.5969205]
["bitfinex","ETHUSD",1726331270279,1.16291181,2421.9,2421.8,5.5969205]
["bitfinex","ETHUSD",1726331271036,0.29505646,2421.9,2421.8,5.5969205]
["bitfinex","ETHUSD",1726331283494,1.16291181,2421.9,2421.8,5.5969205]
["bitfinex","ETHUSD",1726331283684,0.29505646,2421.9,2421.8,5.5969205]
["bitfinex","ETHUSD",1726331283885,1.16291181,2421.9,2421.8,5.5969205]
["bitfinex","ETHUSD",1726331293193,0.29505646,2421.9,2421.8,5.5969205]
["bitfinex","ETHUSD",1726331293396,1.1631397,2421.9,2421.8,5.5969205]
["bitfinex","ETHUSD",1726331293630,0.29505646,2421.9,2421.8,5.5969205]
["bitfinex","ETHUSD",1726331293798,0.29505646,2421.9,2421.8,3.3427205]
["bitfinex","ETHUSD",1726331294331,1.59747252,2421.9,2421.8,3.3427205]
["bitfinex","ETHUSD",1726331299455,1.93089025,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331299668,15.70304221,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331299826,13.09748343,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331300318,15.70022936,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331301250,13.09748343,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331307328,16.40067343,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331307729,16.95067343,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331309129,20.25386343,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331309328,23.28704807,2421.9,2421.8,0.0394005]
["bitfinex","ETHUSD",1726331309850,23.28704807,2421.9,2421.8,5e-07]
["bitfinex","ETHUSD",1726331310155,25.40947153,2421.9,2421.8,5e-07]
["bitfinex","ETHUSD",1726331310361,26.0575127,2421.9,2421.8,5e-07]
["bitfinex","ETHUSD",1726331311234,23.02432806,2421.9,2421.8,5e-07]
["bitfinex","ETHUSD",1726331314256,25.61709992,2421.9,2421.8,5e-07]
["bitfinex","ETHUSD",1726331314760,23.02432806,2421.9,2421.8,5e-07]
["bitfinex","ETHUSD",1726331317839,23.52507782,2421.9,2421.8,5e-07]
["bitfinex","ETHUSD",1726331318056,8.89588,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331318241,12.7594246,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331318455,13.05389137,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331318775,12.61890315,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331322766,10.33130315,2421.2,2421.1,2.4956005]
["bitfinex","ETHUSD",1726331327949,10.33130315,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331331513,11.45078793,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331333735,15.61847253,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331334245,16.05024484,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331334706,14.75492793,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331334910,16.05003218,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331338121,14.75492793,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331338346,16.48201714,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331338547,13.17787714,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331338749,12.74657991,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331339845,11.45078793,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331340034,12.74657991,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331343248,11.62709513,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331344170,4.58814038,2421.2,2421.1,2.4589005]
["bitfinex","ETHUSD",1726331344343,1.58857605,2421.2,2421.1,2.4589005]
["bitfinex","ETHUSD",1726331344553,0.72302315,2421.2,2421.1,2.4589005]
["bitfinex","ETHUSD",1726331345274,1.58857605,2421.2,2421.1,2.4589005]
["bitfinex","ETHUSD",1726331345656,4.58857605,2421.2,2421.1,2.4589005]
["bitfinex","ETHUSD",1726331345865,1.58857605,2421.2,2421.1,2.4589005]
["bitfinex","ETHUSD",1726331346039,1.58857605,2421.2,2421.1,2.88191131]
["bitfinex","ETHUSD",1726331346040,0.72302315,2421.2,2421.1,2.88191131]
["bitfinex","ETHUSD",1726331347251,4.58857605,2421.2,2421.1,2.88191131]
["bitfinex","ETHUSD",1726331347634,1.58857605,2421.2,2421.1,6.18619131]
["bitfinex","ETHUSD",1726331347941,0.29446677,2421.2,2421.1,9.49047131]
["bitfinex","ETHUSD",1726331348477,0.8655529,2421.6,2421.4,2.4195]
["bitfinex","ETHUSD",1726331348783,0.8655529,2421.6,2421.5,4.19070757]
["bitfinex","ETHUSD",1726331349479,0.8655529,2421.6,2421.5,2.4195]
["bitfinex","ETHUSD",1726331349660,0.8655529,2421.6,2421.3,2.4195]
["bitfinex","ETHUSD",1726331349661,3.30375,2421.5,2421.3,2.4195]
["bitfinex","ETHUSD",1726331350046,0.86649327,2421.5,2421.3,2.4195]
["bitfinex","ETHUSD",1726331350179,0.86649327,2421.5,2421.3,2.84251081]
["bitfinex","ETHUSD",1726331355128,4.72708921,2421.4,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331355331,3.86616123,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331355656,3.0,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331355808,4.29924184,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331356014,3.0,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331356696,4.29924184,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331358840,8.86683195,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331359042,7.56759011,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331359240,12.1709164,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331359397,10.87173011,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331359598,12.59881932,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331359838,10.87173011,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331360142,12.17094189,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331360324,10.90749178,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331360907,10.9074875,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331361523,7.6033475,2421.2,2421.1,2.5179005]
["bitfinex","ETHUSD",1726331363433,7.89756366,2421.2,2421.1,2.5179005]
["bitfinex","ETHUSD",1726331364567,6.59835616,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331364721,7.89782798,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331364922,7.89780228,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331369556,6.59835616,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331369758,7.89764715,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331371482,6.59835616,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331371789,8.32544537,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331371958,9.70493887,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331372279,9.70592441,2421.2,2421.1,2.3007005]
["bitfinex","ETHUSD",1726331372581,1.59350875,2421.2,2421.1,2.3007005]
["bitfinex","ETHUSD",1726331373039,1.16042843,2421.2,2421.1,2.3007005]
["bitfinex","ETHUSD",1726331373590,0.29421616,2421.2,2421.1,2.3007005]
["bitfinex","ETHUSD",1726331373739,1.16043708,2421.2,2421.1,2.3007005]
["bitfinex","ETHUSD",1726331381551,0.29421616,2421.2,2421.1,2.3007005]
["bitfinex","ETHUSD",1726331381752,7.60331259,2421.3,2421.1,2.3007005]
["bitfinex","ETHUSD",1726331381962,1.16036822,2421.2,2421.1,2.3007005]
["bitfinex","ETHUSD",1726331382581,1.16047895,2421.2,2421.1,2.3007005]
["bitfinex","ETHUSD",1726331383178,0.29423839,2421.2,2421.1,2.3007005]
["bitfinex","ETHUSD",1726331383694,1.59356905,2421.2,2421.1,2.3007005]
["bitfinex","ETHUSD",1726331388835,1.59356905,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331389691,11.5327588,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331390000,12.38788535,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331390213,10.66079614,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331390388,11.96147644,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331390903,10.66079614,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331394198,8.20629614,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331394542,9.93338535,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331395105,8.20629614,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331395305,9.93338535,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331399648,8.20629614,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331399848,9.94217381,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331400061,8.20629614,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331400551,10.3760787,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331406778,5.45953409,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331406929,5.03077629,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331407136,2.03077629,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331408847,0.29427646,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331409183,1.59672448,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331409347,2.03077629,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331409550,0.29427646,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331409964,1.59668672,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331410134,0.29427646,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331410451,1.59664599,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331410773,0.29427646,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331411677,1.5966771,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331412389,2.03077629,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331412532,4.59668166,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331412881,1.59667837,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331413037,4.59666636,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331413237,0.29427646,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331413561,4.59666319,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331413735,4.59666682,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331413936,1.59668216,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331414383,4.59668216,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331414874,0.29427646,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331415184,4.59665645,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331415545,0.29427646,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331415785,5.03077629,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331415948,2.03077629,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331416293,0.29427646,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331416464,2.03077629,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331418253,5.03077629,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331418453,2.03077629,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331419771,1.59673414,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331420096,0.29427646,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331420381,2.03077629,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331420584,4.73649983,2421.3,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331420784,0.28456059,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331421147,4.73649983,2421.3,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331421411,2.02106042,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331421974,0.28456059,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331422273,3.90725251,2421.3,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331422474,2.02106042,2421.2,2421.1,2.4593005]
["bitfinex","ETHUSD",1726331423880,2.02106042,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331443206,2.02146973,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331443402,0.28456059,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331443590,1.73689907,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331443795,0.28457985,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331444018,1.73690897,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331444339,2.02148882,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331445246,0.28457985,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331445535,7.75728801,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331445697,0.28457985,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331445893,7.75757677,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331446092,0.28457985,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331446300,4.45355677,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331446502,2.02149243,2421.2,2421.1,8.9400605]
["bitfinex","ETHUSD",1726331446704,0.86830617,2421.4,2421.3,2.2921]
["bitfinex","ETHUSD",1726331446910,0.86830617,2421.8,2421.7,3.30346]
["bitfinex","ETHUSD",1726331447143,1.73690294,2422.0,2421.7,2.2921]
["bitfinex","ETHUSD",1726331447144,0.86830617,2422.0,2421.7,2.2921]
["bitfinex","ETHUSD",1726331447458,4.60611398,2421.8,2421.5,2.2921]
["bitfinex","ETHUSD",1726331447601,0.86723071,2421.6,2421.5,2.2921]
["bitfinex","ETHUSD",1726331449242,1.30084424,2421.7,2421.5,2.2921]
["bitfinex","ETHUSD",1726331449243,0.86723071,2421.7,2421.5,2.2921]
["bitfinex","ETHUSD",1726331449410,0.86723071,2421.7,2421.5,2.79573175]
["bitfinex","ETHUSD",1726331449742,0.86723071,2421.6,2421.5,2.79573175]
["bitfinex","ETHUSD",1726331449932,0.86723071,2421.7,2421.5,4.06330757]
["bitfinex","ETHUSD",1726331450249,2.16807495,2421.7,2421.5,4.06330757]
["bitfinex","ETHUSD",1726331450455,0.86723071,2421.7,2421.5,4.06330757]
["bitfinex","ETHUSD",1726331451412,0.86723071,2421.8,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331452011,0.86723071,2421.7,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331453265,0.86723071,2421.8,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331454242,0.26565254,2421.7,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331454440,0.86723071,2421.7,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331454642,0.26565254,2421.6,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331455690,0.86723071,2421.8,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331455899,0.26565254,2421.6,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331456083,0.86723071,2421.8,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331456390,0.26565254,2421.6,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331456578,0.86723071,2421.8,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331457093,0.26565254,2421.7,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331457394,0.86723071,2421.8,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331457593,0.26565254,2421.6,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331457762,0.86723071,2421.8,2421.5,8.43409533]
["bitfinex","ETHUSD",1726331457955,0.26565254,2421.6,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331458998,0.86723071,2421.8,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331459179,0.26565254,2421.6,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331459383,0.86723071,2421.8,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331459588,0.26565254,2421.6,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331460109,0.86723071,2421.8,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331460410,0.26565254,2421.6,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331460565,3.86723071,2421.9,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331460765,0.26565254,2421.7,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331460989,3.86723071,2421.9,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331461177,0.26565254,2421.6,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331461474,0.26585734,2421.6,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331461773,3.86723071,2421.9,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331461987,0.26585734,2421.6,2421.5,7.36700757]
["bitfinex","ETHUSD",1726331462215,2.4689,2421.7,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331462360,5.4689,2421.3,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331462564,8.1339992,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331462763,4.8298592,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331462974,8.39985654,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331463475,5.09571654,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331465317,4.13184025,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331466477,3.26585734,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331466675,4.13184025,2421.2,2421.1,0.0394005]
["bitfinex","ETHUSD",1726331471355,4.13184025,2421.2,2420.9,1.77120757]
["bitfinex","ETHUSD",1726331471356,3.0,2421.1,2420.9,1.77120757]
["bitfinex","ETHUSD",1726331471561,4.13184025,2421.2,2420.9,1.80367577]
["bitfinex","ETHUSD",1726331471772,0.26562327,2421.0,2420.9,1.80367577]
["bitfinex","ETHUSD",1726331471980,3.86598291,2421.2,2420.9,1.80367577]
["bitfinex","ETHUSD",1726331472487,0.26562327,2421.1,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331475398,0.26562327,2421.1,2420.9,1.80367577]
["bitfinex","ETHUSD",1726331477194,0.26562327,2421.1,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331487114,6.30441,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331487274,3.26556798,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331487789,6.56997798,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331490319,3.26556798,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331492286,4.28517614,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331492486,7.58958614,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331493816,8.45556905,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331494000,7.58958614,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331495219,8.45556905,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331499311,7.43596089,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331500939,7.43621919,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331502129,7.87082222,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331505053,4.56641222,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331505356,1.13293581,2421.0,2420.9,5.7056182]
["bitfinex","ETHUSD",1726331505555,0.26556798,2421.0,2420.9,8.55497635]
["bitfinex","ETHUSD",1726331506357,1.13293581,2421.0,2420.9,8.55497635]
["bitfinex","ETHUSD",1726331507216,1.13293581,2421.0,2420.9,6.78376878]
["bitfinex","ETHUSD",1726331507417,1.56641222,2421.0,2420.9,6.78376878]
["bitfinex","ETHUSD",1726331507747,1.13346309,2421.0,2420.9,6.78376878]
["bitfinex","ETHUSD",1726331508542,0.26556798,2421.0,2420.9,6.78376878]
["bitfinex","ETHUSD",1726331509045,1.56641222,2421.0,2420.9,2.4010682]
["bitfinex","ETHUSD",1726331509240,1.56641222,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331510155,10.69668092,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331510539,8.95977798,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331510750,10.40303175,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331511119,12.13897678,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331511918,10.40303175,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331514362,12.13886577,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331514561,10.40303175,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331515459,12.13892274,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331516051,12.57282428,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331516251,8.01323175,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331516451,8.30588175,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331519667,6.56997798,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331519997,8.73995702,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331520198,6.56997798,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331520399,8.30600169,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331520697,12.13544253,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331521077,12.13541445,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331521478,12.13545188,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331521675,10.39940605,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331522197,12.56948209,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331522892,10.39940605,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331523097,9.02137798,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331523480,11.19145402,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331524008,8.74005402,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331524506,6.56997798,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331525904,8.30613178,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331527269,8.30619324,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331527483,6.56997798,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331527680,8.30623331,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331528483,6.56997798,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331528793,8.30629191,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331529480,8.74022925,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331530005,5.43581925,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331530205,5.00196715,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331530980,8.30637715,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331531481,13.94902082,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331534927,16.55332234,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331535136,16.98511884,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331535514,14.38081732,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331549354,11.92941732,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331556462,10.30618448,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331557076,3.69736448,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331557240,2.00034858,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331557744,5.30475858,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331558359,8.30475858,2421.0,2420.9,0.0324682]
["bitfinex","ETHUSD",1726331559083,5.00034858,2421.0,2420.9,2.5076682]
["bitfinex","ETHUSD",1726331559238,2.00034858,2421.0,2420.9,2.5076682]
["bitfinex","ETHUSD",1726331560645,0.26556798,2421.0,2420.9,8.01131335]
["bitfinex","ETHUSD",1726331560846,1.13299316,2421.0,2420.9,8.01131335]
["bitfinex","ETHUSD",1726331561487,0.26556798,2421.0,2420.9,8.01131335]
["bitfinex","ETHUSD",1726331561789,0.26556798,2421.0,2420.9,11.31586335]
["bitfinex","ETHUSD",1726331561984,1.30111291,2421.2,2421.1,6.60856]
["bitfinex","ETHUSD",1726331561985,0.86742518,2421.2,2421.1,6.60856]
["bitfinex","ETHUSD",1726331562172,0.86742518,2421.4,2421.3,2.4752]
["bitfinex","ETHUSD",1726331562356,0.86742518,2421.5,2421.4,1.77120757]
["bitfinex","ETHUSD",1726331562544,0.86742518,2421.5,2421.4,4.24640757]
["bitfinex","ETHUSD",1726331562972,0.86742518,2421.6,2421.4,4.24640757]
["bitfinex","ETHUSD",1726331563172,0.86742518,2421.6,2421.4,5.11325532]
["bitfinex","ETHUSD",1726331563681,0.25641975,2421.5,2421.4,5.11325532]
["bitfinex","ETHUSD",1726331565851,3.86742518,2421.7,2421.4,5.11325532]
["bitfinex","ETHUSD",1726331566047,0.25641975,2421.5,2421.4,3.34204775]
["bitfinex","ETHUSD",1726331566283,3.86742518,2421.7,2421.4,5.11325532]
["bitfinex","ETHUSD",1726331566748,0.25641975,2421.6,2421.4,5.11325532]
["bitfinex","ETHUSD",1726331568875,4.42744493,2421.6,2421.2,2.4154682]
["bitfinex","ETHUSD",1726331569880,3.0,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331570062,3.0,2421.4,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331570394,0.25641975,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331570976,7.17121518,2421.5,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331571176,0.25641975,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331571490,7.17121518,2421.5,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331571680,0.25668319,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331571885,7.17121518,2421.5,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331572092,0.25668319,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331572279,7.17121518,2421.5,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331572280,6.30379,2421.5,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331572480,0.25668319,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331572674,6.30379,2421.5,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331572888,0.25668319,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331573090,6.30379,2421.5,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331573303,0.25668319,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331573517,6.30379,2421.5,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331573991,0.25668319,2421.4,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331580485,0.25668319,2421.4,2421.3,4.14090757]
["bitfinex","ETHUSD",1726331580931,3.43207547,2421.7,2421.3,4.14090757]
["bitfinex","ETHUSD",1726331581129,0.25668319,2421.4,2421.3,4.14090757]
["bitfinex","ETHUSD",1726331581329,3.43207547,2421.7,2421.3,4.14090757]
["bitfinex","ETHUSD",1726331581637,0.43207547,2421.7,2421.6,1.77120757]
["bitfinex","ETHUSD",1726331581783,15.67055518,2422.0,2421.7,2.3697]
["bitfinex","ETHUSD",1726331582916,3.0,2421.9,2421.7,2.3697]
["bitfinex","ETHUSD",1726331585326,3.0,2421.9,2421.3,2.3481]
["bitfinex","ETHUSD",1726331585327,3.30341,2421.8,2421.3,2.3481]
["bitfinex","ETHUSD",1726331585528,5.78361,2421.8,2421.3,2.3481]
["bitfinex","ETHUSD",1726331585708,5.78361,2421.8,2421.3,5.65209]
["bitfinex","ETHUSD",1726331586030,9.08704,2421.8,2421.3,2.3481]
["bitfinex","ETHUSD",1726331586250,5.78361,2421.8,2421.3,2.3481]
["bitfinex","ETHUSD",1726331586447,5.78361,2421.8,2421.3,5.6521]
["bitfinex","ETHUSD",1726331587600,9.08702,2421.8,2421.3,5.6521]
["bitfinex","ETHUSD",1726331588010,5.78361,2421.8,2421.3,5.6521]
["bitfinex","ETHUSD",1726331588690,9.08701,2421.8,2421.3,5.6521]
["bitfinex","ETHUSD",1726331589190,5.7836,2421.8,2421.3,5.6521]
["bitfinex","ETHUSD",1726331589514,9.08702,2421.8,2421.3,5.6521]
["bitfinex","ETHUSD",1726331590427,9.08702,2421.8,2421.3,2.3481]
["bitfinex","ETHUSD",1726331590631,3.30354,2421.7,2421.3,2.3481]
["bitfinex","ETHUSD",1726331590786,3.30354,2421.7,2421.3,3.03517434]
["bitfinex","ETHUSD",1726331593729,0.25703759,2421.6,2421.3,3.03517434]
["bitfinex","ETHUSD",1726331594637,3.30374,2421.5,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331594805,2.3433,2421.4,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331595023,0.25703759,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331595524,6.60761,2421.5,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331596041,0.2571156,2421.4,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331597534,3.5609956,2421.4,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331599594,3.30401,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331599999,3.5611256,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331602291,4.42855078,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331603401,1.12454078,2421.3,2421.2,1.80367577]
["bitfinex","ETHUSD",1726331603726,0.2571156,2421.3,2421.2,7.87252135]
["bitfinex","ETHUSD",1726331603908,0.2571156,2421.3,2421.2,7.36171577]
["bitfinex","ETHUSD",1726331604099,0.86742518,2421.6,2421.2,7.36171577]
["bitfinex","ETHUSD",1726331604298,0.2571156,2421.3,2421.2,5.5905082]
["bitfinex","ETHUSD",1726331604499,0.86742518,2421.6,2421.3,0.88946982]
["bitfinex","ETHUSD",1726331604702,0.86742518,2421.6,2421.4,1.77120757]
["bitfinex","ETHUSD",1726331605436,0.86742518,2421.6,2421.5,2.2539]
["bitfinex","ETHUSD",1726331608728,1.12450828,2421.6,2421.5,2.2539]
["bitfinex","ETHUSD",1726331612457,1.12450828,2421.6,2421.2,3.3365182]
["bitfinex","ETHUSD",1726331612655,0.86742518,2421.5,2421.2,3.3365182]
["bitfinex","ETHUSD",1726331613054,0.2570831,2421.4,2421.2,3.3365182]
["bitfinex","ETHUSD",1726331614264,0.2570831,2421.4,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331614467,0.2570831,2421.4,2421.2,2.69316859]
["bitfinex","ETHUSD",1726331614836,0.2570831,2421.4,2421.2,0.92196102]
["bitfinex","ETHUSD",1726331615026,0.2570831,2421.4,2421.2,3.18436102]
["bitfinex","ETHUSD",1726331615229,0.2570831,2421.4,2421.2,6.48850102]
["bitfinex","ETHUSD",1726331615428,0.2570831,2421.4,2421.2,3.18436102]
["bitfinex","ETHUSD",1726331628501,0.2570831,2421.4,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331628675,1.12450828,2421.4,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331632807,3.30401,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331633005,4.60512291,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331633162,4.86220601,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331634496,1.55819601,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331635121,0.2570831,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331635429,1.55819601,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331636505,0.2570831,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331636912,1.12464082,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331638027,0.2570831,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331638193,1.12461634,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331638523,1.12460186,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331639420,0.2570831,2421.3,2421.2,6.22111578]
["bitfinex","ETHUSD",1726331639638,0.86751876,2421.7,2421.3,3.30399]
["bitfinex","ETHUSD",1726331639839,0.86751876,2421.7,2421.6,1.77120757]
["bitfinex","ETHUSD",1726331642219,0.86751876,2421.8,2421.6,1.77120757]
["bitfinex","ETHUSD",1726331645837,0.86751876,2421.8,2421.6,5.07478757]
["bitfinex","ETHUSD",1726331646135,0.86751876,2421.9,2421.6,5.07478757]
["bitfinex","ETHUSD",1726331646346,0.86751876,2421.9,2421.7,1.07521276]
["bitfinex","ETHUSD",1726331647244,0.86751876,2421.9,2421.6,5.07478757]
["bitfinex","ETHUSD",1726331647795,5.51111291,2422.0,2421.8,7.44822757]
["bitfinex","ETHUSD",1726331647796,0.86751876,2422.0,2421.8,7.44822757]
["bitfinex","ETHUSD",1726331648260,1.30111291,2422.1,2421.8,7.44822757]
["bitfinex","ETHUSD",1726331648261,0.86751876,2422.1,2421.8,7.44822757]
["bitfinex","ETHUSD",1726331648543,0.86751876,2422.1,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331650231,1.30111291,2422.2,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331650439,0.86654243,2422.1,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331650646,3.28104243,2422.1,2421.8,1.77120757]
["bitfinex","ETHUSD",1726331650801,0.86654243,2422.0,2421.8,1.77120757]
["bitfinex","ETHUSD",1726331651255,3.28104243,2422.1,2421.8,1.77120757]
["bitfinex","ETHUSD",1726331653370,3.28104243,2422.1,2421.8,5.07451757]
["bitfinex","ETHUSD",1726331653577,0.86654243,2422.1,2421.8,6.14967333]
["bitfinex","ETHUSD",1726331653861,0.86654243,2422.2,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331654067,0.86654243,2422.2,2422.0,5.07423757]
["bitfinex","ETHUSD",1726331654652,0.86654243,2422.4,2422.1,3.30291]
["bitfinex","ETHUSD",1726331654985,0.86654243,2422.5,2422.2,7.35196757]
["bitfinex","ETHUSD",1726331655288,11.4337806,2422.7,2422.4,5.07370757]
["bitfinex","ETHUSD",1726331655289,0.86654243,2422.7,2422.4,5.07370757]
["bitfinex","ETHUSD",1726331655788,0.86654243,2422.7,2422.6,1.77120757]
["bitfinex","ETHUSD",1726331656142,0.86654243,2422.8,2422.6,4.04930757]
["bitfinex","ETHUSD",1726331656377,3.86654243,2422.9,2422.6,4.04930757]
["bitfinex","ETHUSD",1726331657379,5.85684302,2422.9,2422.4,5.58052]
["bitfinex","ETHUSD",1726331657587,8.71097,2422.8,2422.2,7.35200757]
["bitfinex","ETHUSD",1726331657808,10.89219673,2422.8,2422.2,7.35200757]
["bitfinex","ETHUSD",1726331660644,10.0256543,2422.8,2422.2,7.35200757]
["bitfinex","ETHUSD",1726331663187,3.30211,2422.7,2422.2,7.35200757]
["bitfinex","ETHUSD",1726331665154,3.30211,2422.7,2422.2,2.2781]
["bitfinex","ETHUSD",1726331665395,4.92055873,2422.7,2422.2,2.2781]
["bitfinex","ETHUSD",1726331665885,4.92055873,2422.7,2422.2,5.58088]
["bitfinex","ETHUSD",1726331668822,0.25762898,2422.6,2422.2,5.58088]
["bitfinex","ETHUSD",1726331672433,0.25762898,2422.6,2422.2,7.35208757]
["bitfinex","ETHUSD",1726331676542,0.25762898,2422.6,2422.3,3.30258]
["bitfinex","ETHUSD",1726331676708,0.25762898,2422.6,2422.2,7.35208757]
["bitfinex","ETHUSD",1726331682346,3.55986898,2422.6,2422.2,4.04930757]
["bitfinex","ETHUSD",1726331682543,3.55986898,2422.6,2422.2,1.77120757]
["bitfinex","ETHUSD",1726331682544,2.4858,2422.5,2422.2,1.77120757]
["bitfinex","ETHUSD",1726331682964,0.25777515,2422.4,2422.2,1.77120757]
["bitfinex","ETHUSD",1726331683690,0.25777515,2422.4,2422.2,5.07398757]
["bitfinex","ETHUSD",1726331683887,0.25777515,2422.4,2422.2,6.16018233]
["bitfinex","ETHUSD",1726331684179,0.25777515,2422.4,2422.2,5.07398757]
["bitfinex","ETHUSD",1726331684328,0.25777515,2422.4,2422.2,1.77120757]
["bitfinex","ETHUSD",1726331688666,0.25777515,2422.4,2422.1,3.30291]
["bitfinex","ETHUSD",1726331688991,0.25777515,2422.4,2422.1,5.07411757]
["bitfinex","ETHUSD",1726331695575,0.25777515,2422.4,2422.2,3.30278]
["bitfinex","ETHUSD",1726331696324,0.25777515,2422.4,2422.2,4.38897476]
["bitfinex","ETHUSD",1726331697296,1.12431758,2422.4,2422.2,4.38897476]
["bitfinex","ETHUSD",1726331699321,3.52511758,2422.4,2422.0,2.485]
["bitfinex","ETHUSD",1726331699532,3.52511758,2422.4,2421.9,3.30312]
["bitfinex","ETHUSD",1726331699533,0.86654243,2422.2,2421.9,3.30312]
["bitfinex","ETHUSD",1726331699693,0.86654243,2422.1,2421.9,3.30312]
["bitfinex","ETHUSD",1726331699876,0.86654243,2422.1,2421.9,5.07432757]
["bitfinex","ETHUSD",1726331699877,0.86654243,2422.0,2421.9,5.07432757]
["bitfinex","ETHUSD",1726331700217,0.86654243,2422.1,2421.9,5.07432757]
["bitfinex","ETHUSD",1726331700516,1.12434357,2422.0,2421.9,5.07432757]
["bitfinex","ETHUSD",1726331700715,1.12434357,2422.0,2421.9,1.77120757]
["bitfinex","ETHUSD",1726331700901,1.12434357,2422.0,2421.7,0.86724675]
["bitfinex","ETHUSD",1726331701215,0.86824466,2421.9,2421.6,8.37821757]
["bitfinex","ETHUSD",1726331701575,0.86824466,2421.9,2421.8,1.77120757]
["bitfinex","ETHUSD",1726331703372,0.86824466,2421.9,2421.8,8.25354933]
["bitfinex","ETHUSD",1726331703619,0.86824466,2422.1,2421.9,3.30319]
["bitfinex","ETHUSD",1726331703822,0.86824466,2422.1,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331703979,0.86824466,2422.2,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331704186,0.86824466,2422.1,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331705183,0.86824466,2422.2,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331705495,0.86824466,2422.1,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331705679,0.86824466,2422.2,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331706221,0.86824466,2422.2,2421.8,10.71895757]
["bitfinex","ETHUSD",1726331706718,0.86824466,2422.1,2421.8,10.71895757]
["bitfinex","ETHUSD",1726331707126,0.86824466,2422.2,2421.8,10.71895757]
["bitfinex","ETHUSD",1726331708243,0.86824466,2422.2,2421.8,11.93009276]
["bitfinex","ETHUSD",1726331709116,0.86824466,2422.2,2421.9,3.30318]
["bitfinex","ETHUSD",1726331710152,0.86824466,2422.2,2422.0,5.07425757]
["bitfinex","ETHUSD",1726331712763,0.86824466,2422.2,2422.0,5.07417757]
["bitfinex","ETHUSD",1726331713065,0.86824466,2422.3,2422.2,3.30278]
["bitfinex","ETHUSD",1726331713210,0.86824466,2422.4,2422.2,7.35108757]
["bitfinex","ETHUSD",1726331713613,0.25764199,2422.3,2422.2,7.35108757]
["bitfinex","ETHUSD",1726331713916,0.25764199,2422.3,2422.2,8.4672271]
["bitfinex","ETHUSD",1726331714612,0.25764199,2422.3,2422.2,11.7700071]
["bitfinex","ETHUSD",1726331714822,0.25764199,2422.3,2422.2,16.49212697]
["bitfinex","ETHUSD",1726331715024,8.15824466,2422.7,2422.5,3.30237]
["bitfinex","ETHUSD",1726331715338,1.30111291,2422.8,2422.7,3.3021]
["bitfinex","ETHUSD",1726331715339,0.86824466,2422.8,2422.7,3.3021]
["bitfinex","ETHUSD",1726331715552,0.86824466,2422.9,2422.7,5.07330757]
["bitfinex","ETHUSD",1726331716229,0.86824466,2422.9,2422.8,6.60392]
["bitfinex","ETHUSD",1726331716568,1.7347806,2423.2,2422.9,3.30182]
["bitfinex","ETHUSD",1726331716569,0.86824466,2423.2,2422.9,3.30182]
["bitfinex","ETHUSD",1726331716737,0.86824466,2423.2,2422.9,5.07302757]
["bitfinex","ETHUSD",1726331717121,0.86824466,2423.3,2422.9,5.07302757]
["bitfinex","ETHUSD",1726331717368,0.86824466,2423.2,2422.9,5.07302757]
["bitfinex","ETHUSD",1726331717550,0.86824466,2423.2,2422.9,1.77120757]
["bitfinex","ETHUSD",1726331717738,2.352,2423.1,2422.7,8.37523757]
["bitfinex","ETHUSD",1726331717940,3.22024466,2423.1,2422.7,8.37523757]
["bitfinex","ETHUSD",1726331718139,2.352,2423.1,2422.7,8.37523757]
["bitfinex","ETHUSD",1726331718764,3.22024466,2423.1,2422.7,5.07321757]
["bitfinex","ETHUSD",1726331719068,3.22024466,2423.1,2422.7,6.13848033]
["bitfinex","ETHUSD",1726331719255,2.352,2423.1,2422.7,6.13848033]
["bitfinex","ETHUSD",1726331723160,2.352,2423.1,2422.7,4.36727276]
["bitfinex","ETHUSD",1726331723488,2.3573,2422.9,2422.5,3.30235]
["bitfinex","ETHUSD",1726331723863,3.22554466,2422.9,2422.6,1.77120757]
["bitfinex","ETHUSD",1726331727495,2.3573,2422.9,2422.6,1.77120757]
["bitfinex","ETHUSD",1726331728774,0.25815177,2422.8,2422.6,1.77120757]
["bitfinex","ETHUSD",1726331731965,0.33576675,2422.8,2422.6,1.77120757]
["bitfinex","ETHUSD",1726331733369,0.33576675,2422.8,2422.5,3.30229]
["bitfinex","ETHUSD",1726331735976,0.33576675,2422.8,2422.6,1.77120757]
["bitfinex","ETHUSD",1726331736286,0.33576675,2422.8,2422.6,2.68158808]
["bitfinex","ETHUSD",1726331740105,0.33576675,2422.8,2422.6,1.77120757]
["bitfinex","ETHUSD",1726331754591,0.33576675,2422.8,2422.4,7.33280757]
["bitfinex","ETHUSD",1726331754797,4.50603141,2422.8,2422.3,3.30255]
["bitfinex","ETHUSD",1726331756073,4.50603141,2422.8,2422.3,6.60511]
["bitfinex","ETHUSD",1726331756316,2.4378,2422.7,2422.3,3.30255]
["bitfinex","ETHUSD",1726331756646,0.33565315,2422.6,2422.3,3.30255]
["bitfinex","ETHUSD",1726331756789,0.33565315,2422.6,2422.3,4.47503343]
["bitfinex","ETHUSD",1726331757598,2.4378,2422.5,2422.1,3.30283]
["bitfinex","ETHUSD",1726331757805,0.33563692,2422.4,2422.1,1.77120757]
["bitfinex","ETHUSD",1726331758005,1.20388158,2422.4,2422.1,1.77120757]
["bitfinex","ETHUSD",1726331760129,0.86824466,2422.3,2422.1,1.77120757]
["bitfinex","ETHUSD",1726331760332,0.33561094,2422.2,2422.1,1.77120757]
["bitfinex","ETHUSD",1726331760631,0.86824466,2422.4,2422.1,1.77120757]
["bitfinex","ETHUSD",1726331760864,0.33561094,2422.3,2422.1,1.77120757]
["bitfinex","ETHUSD",1726331761684,3.30604466,2422.2,2421.8,5.07449757]
["bitfinex","ETHUSD",1726331761973,0.33552652,2422.1,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331771869,6.60855466,2422.4,2422.0,4.25220757]
["bitfinex","ETHUSD",1726331772061,0.33531543,2422.1,2422.0,4.25220757]
["bitfinex","ETHUSD",1726331772259,6.60855466,2422.4,2422.0,4.25220757]
["bitfinex","ETHUSD",1726331772439,0.33531543,2422.1,2422.0,4.25220757]
["bitfinex","ETHUSD",1726331772635,6.60855466,2422.4,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331772975,0.33531543,2422.3,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331774375,0.33531543,2422.3,2421.9,3.30317]
["bitfinex","ETHUSD",1726331774376,2.455,2422.2,2421.9,3.30317]
["bitfinex","ETHUSD",1726331774535,2.82085601,2422.2,2421.6,7.04205509]
["bitfinex","ETHUSD",1726331774735,2.82085601,2422.2,2421.6,5.07479757]
["bitfinex","ETHUSD",1726331774736,2.79031543,2422.1,2421.6,5.07479757]
["bitfinex","ETHUSD",1726331774978,3.65856009,2422.1,2421.6,5.07479757]
["bitfinex","ETHUSD",1726331775178,10.26454009,2422.1,2421.6,1.77120757]
["bitfinex","ETHUSD",1726331775387,6.96149009,2422.1,2421.6,1.77120757]
["bitfinex","ETHUSD",1726331776249,6.09324543,2422.1,2421.6,1.77120757]
["bitfinex","ETHUSD",1726331776645,6.96149009,2422.1,2421.6,1.77120757]
["bitfinex","ETHUSD",1726331776870,3.30305,2422.0,2421.6,1.77120757]
["bitfinex","ETHUSD",1726331777072,2.455,2421.9,2421.6,1.77120757]
["bitfinex","ETHUSD",1726331777487,0.33531543,2421.8,2421.6,1.77120757]
["bitfinex","ETHUSD",1726331785772,0.33531543,2421.8,2421.4,7.50857757]
["bitfinex","ETHUSD",1726331785975,2.4093,2421.7,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331786271,2.4093,2421.7,2421.4,1.77120757]
["bitfinex","ETHUSD",1726331786272,0.3351725,2421.6,2421.4,1.77120757]
["bitfinex","ETHUSD",1726331794895,0.33399931,2421.6,2421.4,1.77120757]
["bitfinex","ETHUSD",1726331797727,0.33399931,2421.6,2421.3,1.77120757]
["bitfinex","ETHUSD",1726331798308,0.33399931,2421.6,2421.2,3.3365382]
["bitfinex","ETHUSD",1726331798497,2.2805,2421.5,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331798700,3.30389,2421.4,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331798889,2.2805,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331799428,2.615302,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331799609,6.89805567,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331799812,9.89805567,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331800021,6.59404567,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331800344,0.334802,2421.3,2421.2,5.10781577]
["bitfinex","ETHUSD",1726331800833,2.2805,2421.7,2421.3,3.304]
["bitfinex","ETHUSD",1726331800990,2.2805,2421.7,2421.5,1.77120757]
["bitfinex","ETHUSD",1726331801904,5.2805,2421.7,2421.5,1.77120757]
["bitfinex","ETHUSD",1726331802538,0.33467523,2421.6,2421.5,1.77120757]
["bitfinex","ETHUSD",1726331811061,0.33467523,2421.6,2421.3,5.07512757]
["bitfinex","ETHUSD",1726331819076,0.33467523,2421.6,2421.4,3.30379]
["bitfinex","ETHUSD",1726331819388,0.33467523,2421.6,2421.3,8.37906757]
["bitfinex","ETHUSD",1726331819590,0.33467523,2421.6,2421.3,5.07512757]
["bitfinex","ETHUSD",1726331820642,0.33467523,2421.6,2421.5,1.77120757]
["bitfinex","ETHUSD",1726331826277,0.33467523,2421.6,2421.4,5.77004]
["bitfinex","ETHUSD",1726331827342,1.20291989,2421.6,2421.4,3.30374]
["bitfinex","ETHUSD",1726331830191,1.20291989,2421.6,2421.2,2.4987682]
["bitfinex","ETHUSD",1726331830192,1.20291989,2421.6,2421.5,7.54123757]
["bitfinex","ETHUSD",1726331830405,0.33467523,2421.6,2421.5,13.77949809]
["bitfinex","ETHUSD",1726331830893,0.86824466,2422.0,2421.8,5.76962]
["bitfinex","ETHUSD",1726331831198,0.86824466,2422.0,2421.8,7.54082757]
["bitfinex","ETHUSD",1726331831786,0.86824466,2422.0,2421.8,5.07452757]
["bitfinex","ETHUSD",1726331833777,0.33495147,2421.9,2421.8,5.07452757]
["bitfinex","ETHUSD",1726331833989,0.33495147,2421.9,2421.8,1.77120757]
["bitfinex","ETHUSD",1726331834195,0.33495147,2421.9,2421.6,7.54099757]
["bitfinex","ETHUSD",1726331834378,0.33495147,2421.9,2421.6,8.28011362]
["bitfinex","ETHUSD",1726331835505,0.33495147,2421.9,2421.6,11.58362362]
["bitfinex","ETHUSD",1726331835713,4.17116466,2422.1,2421.6,11.58364362]
["bitfinex","ETHUSD",1726331835908,0.33494823,2421.8,2421.6,11.58364362]
["bitfinex","ETHUSD",1726331836064,0.86824466,2422.0,2421.7,1.23377674]
["bitfinex","ETHUSD",1726331836259,0.33494823,2421.9,2421.7,1.23377674]
["bitfinex","ETHUSD",1726331837013,0.33494823,2421.9,2421.6,11.58364362]
["bitfinex","ETHUSD",1726331837658,4.17116466,2422.1,2421.6,11.58364362]
["bitfinex","ETHUSD",1726331837859,0.33493198,2422.0,2421.6,11.58364362]
["bitfinex","ETHUSD",1726331838064,2.3686,2421.9,2421.6,5.81381362]
["bitfinex","ETHUSD",1726331838311,2.3686,2421.9,2421.6,5.07469757]
["bitfinex","ETHUSD",1726331838479,0.33493198,2421.8,2421.6,5.07469757]
["bitfinex","ETHUSD",1726331839315,0.33493198,2421.8,2421.6,8.37821757]
["bitfinex","ETHUSD",1726331839523,0.33493198,2421.8,2421.6,5.07469757]
["bitfinex","ETHUSD",1726331839869,0.33493198,2421.8,2421.6,8.37822757]
["bitfinex","ETHUSD",1726331840070,0.33493198,2421.8,2421.6,5.07469757]
["bitfinex","ETHUSD",1726331841337,0.33493198,2421.8,2421.6,8.37822757]
["bitfinex","ETHUSD",1726331841618,0.33493198,2421.8,2421.6,8.37821757]
["bitfinex","ETHUSD",1726331842266,0.33493198,2421.8,2421.6,5.07469757]
["bitfinex","ETHUSD",1726331844334,0.33493198,2421.8,2421.6,6.13948533]
["bitfinex","ETHUSD",1726331844529,0.33493198,2421.8,2421.7,3.30346]
["bitfinex","ETHUSD",1726331844833,0.33493198,2421.8,2421.7,5.58616]
["bitfinex","ETHUSD",1726331845056,0.86824466,2422.1,2421.7,2.2827]
["bitfinex","ETHUSD",1726331845343,0.86824466,2422.1,2421.4,3.30379]
["bitfinex","ETHUSD",1726331845344,5.76826,2422.0,2421.5,5.07487757]
["bitfinex","ETHUSD",1726331845486,6.10324397,2422.0,2421.5,5.07487757]
["bitfinex","ETHUSD",1726331846687,3.3034,2421.8,2421.3,1.77120757]
["bitfinex","ETHUSD",1726331846891,0.33497747,2421.7,2421.3,1.77120757]
["bitfinex","ETHUSD",1726331847138,0.86824466,2421.7,2421.3,1.77120757]
["bitfinex","ETHUSD",1726331847410,0.33497747,2421.6,2421.3,1.77120757]
["bitfinex","ETHUSD",1726331848118,0.33497747,2421.6,2421.3,5.07517757]
["bitfinex","ETHUSD",1726331850608,2.80017747,2421.6,2421.3,5.07517757]
["bitfinex","ETHUSD",1726331851941,0.33497747,2421.6,2421.5,1.77120757]
["bitfinex","ETHUSD",1726331855209,0.33497747,2421.6,2421.3,2.84064715]
["bitfinex","ETHUSD",1726331855453,2.302,2421.5,2421.3,1.77120757]
["bitfinex","ETHUSD",1726331855817,0.33488973,2421.4,2421.3,1.77120757]
["bitfinex","ETHUSD",1726331860473,0.33488973,2421.4,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331863353,3.86824466,2421.6,2421.2,1.11447278]
["bitfinex","ETHUSD",1726331863572,0.33474023,2421.5,2421.2,1.11447278]
["bitfinex","ETHUSD",1726331868382,0.33474023,2421.5,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331871861,2.302,2421.4,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331872066,3.17024466,2421.4,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331872288,0.33465248,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331873736,3.30381,2421.5,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331874128,0.33465248,2421.4,2421.2,0.0324682]
["bitfinex","ETHUSD",1726331875000,0.33465248,2421.4,2421.2,1.80367577]
["bitfinex","ETHUSD",1726331875334,6.25094466,2421.6,2421.2,1.80367577]
["bitfinex","ETHUSD",1726331875540,0.33463297,2421.5,2421.2,1.80367577]
["bitfinex","ETHUSD",1726331879933,0.33463297,2421.5,2421.4,4.02200757]
["bitfinex","ETHUSD",1726331880136,3.0,2421.7,2421.4,4.02200757]
["bitfinex","ETHUSD",1726331880506,0.33463297,2421.6,2421.5,3.30373]
["bitfinex","ETHUSD",1726331880746,7.29,2422.0,2421.7,3.30337]
["bitfinex","ETHUSD",1726331880900,0.86824466,2422.2,2421.9,2.2508]
["bitfinex","ETHUSD",1726331881100,0.86824466,2422.3,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331881334,0.86824466,2422.4,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331881852,4.17078466,2422.4,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331882343,3.0,2422.3,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331886155,7.71835476,2422.3,2421.9,2.2508]
["bitfinex","ETHUSD",1726331886457,2.3827,2422.2,2421.7,5.55417]
["bitfinex","ETHUSD",1726331886659,2.3827,2422.2,2421.7,7.32537757]
["bitfinex","ETHUSD",1726331887031,3.0,2422.1,2421.7,4.02200757]
["bitfinex","ETHUSD",1726331888757,6.30293,2422.1,2421.7,2.2508]
["bitfinex","ETHUSD",1726331888958,3.30293,2422.1,2421.7,2.2508]
["bitfinex","ETHUSD",1726331890924,3.0,2422.0,2421.5,7.32561757]
["bitfinex","ETHUSD",1726331891130,3.0,2422.0,2421.5,8.38072001]
["bitfinex","ETHUSD",1726331893824,0.33501321,2421.9,2421.5,8.38072001]
["bitfinex","ETHUSD",1726331895427,2.82651321,2421.9,2421.5,2.2508]
["bitfinex","ETHUSD",1726331895597,6.12981321,2421.9,2421.3,5.07511757]
["bitfinex","ETHUSD",1726331895799,3.0,2421.8,2421.3,1.77120757]
["bitfinex","ETHUSD",1726331896522,0.33497422,2421.7,2421.3,2.84672015]
["bitfinex","ETHUSD",1726331896688,6.30335,2421.8,2421.3,2.84672015]
["bitfinex","ETHUSD",1726331897236,0.33497097,2421.7,2421.3,2.84672015]
["bitfinex","ETHUSD",1726331897928,6.30335,2421.8,2421.3,2.84672015]
["bitfinex","ETHUSD",1726331898138,0.33497097,2421.6,2421.3,2.84672015]
["bitfinex","ETHUSD",1726331898292,0.33497097,2421.5,2421.3,2.84672015]
["bitfinex","ETHUSD",1726331898492,6.30335,2421.8,2421.3,2.84672015]
["bitfinex","ETHUSD",1726331899040,0.33497097,2421.7,2421.5,1.77120757]
["bitfinex","ETHUSD",1726331899188,0.33497097,2421.7,2421.6,5.6468]
["bitfinex","ETHUSD",1726331899394,3.0,2422.1,2421.7,3.30343]
["bitfinex","ETHUSD",1726331899721,0.33492223,2422.0,2421.8,4.11440757]
["bitfinex","ETHUSD",1726331899887,3.0,2422.2,2421.8,4.11440757]
["bitfinex","ETHUSD",1726331900201,3.35974466,2422.4,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331900202,0.33492223,2422.1,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331900401,2.4915,2422.4,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331900743,0.33492223,2422.1,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331900888,2.4915,2422.4,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331901216,5.79403,2422.4,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331901403,3.33492223,2422.3,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331901797,3.33492223,2422.3,2421.8,7.41763757]
["bitfinex","ETHUSD",1726331902126,3.33492223,2422.3,2421.8,8.3718932]
["bitfinex","ETHUSD",1726331908211,6.63757223,2422.3,2421.8,5.0686632]
["bitfinex","ETHUSD",1726331908406,6.63757223,2422.3,2421.8,1.77120757]
["bitfinex","ETHUSD",1726331908407,2.4915,2422.2,2421.8,1.77120757]
["bitfinex","ETHUSD",1726331908606,0.33494173,2422.1,2421.8,1.77120757]
["bitfinex","ETHUSD",1726331910546,0.33494173,2422.1,2421.7,3.30338]
["bitfinex","ETHUSD",1726331916863,0.33494173,2422.1,2421.8,1.77120757]
["bitfinex","ETHUSD",1726331917037,0.33494173,2422.1,2421.9,0.50745876]
["bitfinex","ETHUSD",1726331917236,0.33494173,2422.1,2421.8,1.77120757]
["bitfinex","ETHUSD",1726331917972,0.33494173,2422.1,2421.6,4.70715391]
["bitfinex","ETHUSD",1726331918182,2.3787,2422.0,2421.6,0.59274634]
["bitfinex","ETHUSD",1726331918537,0.33494173,2421.9,2421.6,0.59274634]
["bitfinex","ETHUSD",1726331919277,0.33494173,2421.9,2421.6,5.66753391]
["bitfinex","ETHUSD",1726331921072,0.33494173,2421.9,2421.8,2.3367]
["bitfinex","ETHUSD",1726331921485,6.6057,2422.2,2421.8,2.3367]
["bitfinex","ETHUSD",1726331921650,0.33506517,2421.9,2421.8,4.10790757]
["bitfinex","ETHUSD",1726331921855,0.86824466,2422.4,2421.8,2.65418147]
["bitfinex","ETHUSD",1726331922153,11.46055466,2422.6,2422.3,1.77120757]
["bitfinex","ETHUSD",1726331922352,4.17055466,2422.6,2422.4,0.41079076]
["bitfinex","ETHUSD",1726331922558,3.30231,2422.6,2422.3,1.77120757]
["bitfinex","ETHUSD",1726331923280,3.0,2422.5,2422.3,1.77120757]
["bitfinex","ETHUSD",1726331923577,0.33514638,2422.4,2422.3,1.77120757]
["bitfinex","ETHUSD",1726331924937,3.0,2422.6,2422.3,1.77120757]
["bitfinex","ETHUSD",1726331925138,0.33514638,2422.5,2422.3,1.77120757]
["bitfinex","ETHUSD",1726331929653,0.33514638,2422.5,2422.2,2.3367]
["bitfinex","ETHUSD",1726331930558,0.33514638,2422.5,2422.1,5.07401757]
["bitfinex","ETHUSD",1726331940808,2.2924,2422.4,2422.1,5.07401757]
["bitfinex","ETHUSD",1726331940999,0.33527958,2422.3,2422.1,5.07401757]
["bitfinex","ETHUSD",1726331942116,0.33527958,2422.3,2422.1,7.44031757]
["bitfinex","ETHUSD",1726331942669,0.33527958,2422.3,2421.9,7.99060757]
["bitfinex","ETHUSD",1726331942873,0.33527958,2422.3,2422.0,3.303]
["bitfinex","ETHUSD",1726331943187,0.33527958,2422.3,2422.1,1.77120757]
["bitfinex","ETHUSD",1726331943370,0.33527958,2422.3,2422.1,2.90056833]
["bitfinex","ETHUSD",1726331945572,0.33527958,2422.3,2422.1,1.77120757]
["bitfinex","ETHUSD",1726331953440,0.33527958,2422.3,2422.2,2.4832]
["bitfinex","ETHUSD",1726331953599,0.33527958,2422.3,2422.2,11.83976263]
["bitfinex","ETHUSD",1726331953946,14.89298291,2422.9,2422.4,3.30242]
["bitfinex","ETHUSD",1726331953947,10.99281291,2422.9,2422.4,3.30242]
["bitfinex","ETHUSD",1726331954098,9.6917,2422.9,2422.5,4.63964957]
["bitfinex","ETHUSD",1726331954999,3.0,2422.8,2422.5,4.63964957]
["bitfinex","ETHUSD",1726331955202,3.0,2422.8,2422.5,7.94200957]
["bitfinex","ETHUSD",1726331955549,3.0,2422.8,2422.5,4.63964957]
["bitfinex","ETHUSD",1726331956393,3.0,2422.8,2422.4,3.30242]
["bitfinex","ETHUSD",1726331957359,2.4017,2422.5,2422.0,3.30296]
["bitfinex","ETHUSD",1726331957640,2.4017,2422.5,2421.9,5.12165432]
["bitfinex","ETHUSD",1726331957641,3.30251,2422.4,2421.9,5.78632]
["bitfinex","ETHUSD",1726331962421,3.30251,2422.4,2422.0,0.88044641]
["bitfinex","ETHUSD",1726331962630,3.30251,2422.4,2422.0,3.30305]
["bitfinex","ETHUSD",1726331964047,3.30251,2422.4,2422.0,5.07425757]
["bitfinex","ETHUSD",1726331964346,3.30251,2422.4,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331964851,2.4017,2422.3,2422.0,1.77120757]
["bitfinex","ETHUSD",1726331966154,2.4017,2422.3,2421.9,7.55758757]
["bitfinex","ETHUSD",1726331966451,2.4017,2422.3,2422.0,0.88098595]
["bitfinex","ETHUSD",1726331966650,2.4017,2422.3,2421.9,9.90212983]
["bitfinex","ETHUSD",1726331966848,2.4017,2422.3,2422.0,2.20239518]
["bitfinex","ETHUSD",1726331967108,2.4017,2422.3,2421.9,9.90212983]
["bitfinex","ETHUSD",1726331967290,2.4017,2422.3,2422.0,2.20239161]
["bitfinex","ETHUSD",1726331967513,2.4017,2422.3,2421.9,9.90212983]
["bitfinex","ETHUSD",1726331967674,2.4017,2422.3,2422.0,0.88111215]
["bitfinex","ETHUSD",1726331967877,2.4017,2422.3,2421.9,9.90212983]
["bitfinex","ETHUSD",1726331968107,2.4017,2422.3,2422.0,2.20282918]
["bitfinex","ETHUSD",1726331968275,2.4017,2422.3,2421.9,9.03488308]
["bitfinex","ETHUSD",1726331968476,2.4017,2422.3,2422.0,2.20281564]
["bitfinex","ETHUSD",1726331968706,0.3354517,2422.2,2421.9,9.90212983]
["bitfinex","ETHUSD",1726331969008,2.4017,2422.3,2422.0,2.202769]
["bitfinex","ETHUSD",1726331969215,0.3354517,2422.2,2422.1,0.8811076]
["bitfinex","ETHUSD",1726331969381,2.4017,2422.3,2422.1,0.88109559]
["bitfinex","ETHUSD",1726331969574,0.3354517,2422.2,2421.9,8.42483432]
["bitfinex","ETHUSD",1726331969769,2.4017,2422.3,2422.0,2.20269698]
["bitfinex","ETHUSD",1726331969964,2.4017,2422.3,2421.9,10.07702044]
["bitfinex","ETHUSD",1726331970216,0.3354517,2422.2,2422.0,2.2027789]
["bitfinex","ETHUSD",1726331970375,2.4017,2422.3,2421.9,9.20977369]
["bitfinex","ETHUSD",1726331970581,2.4017,2422.3,2422.0,0.88110417]
["bitfinex","ETHUSD",1726331970582,0.3354517,2422.2,2422.0,0.88110417]
["bitfinex","ETHUSD",1726331970791,5.70437,2422.3,2421.9,1.77120757]
["bitfinex","ETHUSD",1726331970987,0.3354517,2422.2,2422.0,0.88110916]
["bitfinex","ETHUSD",1726331971282,5.70437,2422.3,2421.9,2.63845432]
["bitfinex","ETHUSD",1726331971484,0.3354517,2422.1,2422.0,2.20270503]
["bitfinex","ETHUSD",1726331972122,5.70437,2422.3,2422.0,2.20270503]
["bitfinex","ETHUSD",1726331972433,5.70437,2422.3,2421.9,2.63845432]
["bitfinex","ETHUSD",1726331972581,0.3354517,2422.2,2422.0,2.20265036]
["bitfinex","ETHUSD",1726331972781,5.70437,2422.3,2421.9,1.77120757]
["bitfinex","ETHUSD",1726331973096,0.3354517,2422.2,2422.0,0.88108213]
["bitfinex","ETHUSD",1726331973305,0.3354517,2422.2,2421.9,1.77120757]
["bitfinex","ETHUSD",1726331973520,5.70437,2422.3,2422.0,0.88107521]
["bitfinex","ETHUSD",1726331973692,0.3354517,2422.1,2421.9,1.77120757]
["bitfinex","ETHUSD",1726331973893,5.70437,2422.3,2422.0,2.20259436]
["bitfinex","ETHUSD",1726331974234,5.70437,2422.3,2421.9,2.63845432]
["bitfinex","ETHUSD",1726331974391,5.70437,2422.3,2422.0,2.20259037]
["bitfinex","ETHUSD",1726331974735,3.30293,2422.1,2421.8,0.86724675]
["bitfinex","ETHUSD",1726331974934,2.482,2422.2,2421.9,2.20262435]
["bitfinex","ETHUSD",1726331975143,2.482,2422.2,2421.8,0.86724675]
["bitfinex","ETHUSD",1726331975292,5.78485,2422.2,2421.9,3.97377582]
["bitfinex","ETHUSD",1726331975486,5.78485,2422.2,2421.9,1.77120757]
["bitfinex","ETHUSD",1726331981288,2.482,2422.4,2422.1,1.77120757]
["bitfinex","ETHUSD",1726331981505,6.30239,2422.5,2422.1,4.12660757]
["bitfinex","ETHUSD",1726331983743,0.33525361,2422.4,2422.1,4.12660757]
["bitfinex","ETHUSD",1726331983921,0.33525361,2422.4,2422.1,5.04053765]
["bitfinex","ETHUSD",1726331990096,3.33525361,2422.4,2422.1,5.04053765]
["bitfinex","ETHUSD",1726331993373,3.33525361,2422.4,2422.1,4.12660757]
["bitfinex","ETHUSD",1726332000752,3.33525361,2422.4,2422.1,2.3554]
["bitfinex","ETHUSD",1726332000938,3.33525361,2422.4,2421.9,7.44348757]
["bitfinex","ETHUSD",1726332001109,2.2876,2422.3,2422.0,0.88080307]
["bitfinex","ETHUSD",1726332001314,2.2876,2422.3,2421.9,8.31073432]
["bitfinex","ETHUSD",1726332001609,6.6381683,2422.2,2421.8,0.86724675]
["bitfinex","ETHUSD",1726332001821,6.6381683,2422.2,2421.9,2.20290885]
["bitfinex","ETHUSD",1726332002006,6.6381683,2422.2,2421.7,6.53972675]
["bitfinex","ETHUSD",1726332002208,6.6381683,2422.2,2421.8,2.20292076]
["bitfinex","ETHUSD",1726332002408,6.6381683,2422.2,2421.9,2.20342768]
["bitfinex","ETHUSD",1726332002641,6.6381683,2422.2,2422.0,0.8815008]
["bitfinex","ETHUSD",1726332002854,6.6381683,2422.2,2421.8,2.63845432]
["bitfinex","ETHUSD",1726332003005,6.6381683,2422.2,2421.9,2.20367428]
["bitfinex","ETHUSD",1726332003345,6.6381683,2422.2,2421.8,2.63845432]
["bitfinex","ETHUSD",1726332003645,6.6381683,2422.2,2421.9,2.20373823]
["bitfinex","ETHUSD",1726332003948,6.6381683,2422.2,2421.8,2.63845432]
["bitfinex","ETHUSD",1726332004242,6.6381683,2422.2,2421.9,2.20373768]
["bitfinex","ETHUSD",1726332004546,6.6381683,2422.2,2421.8,2.63845432]
["bitfinex","ETHUSD",1726332004786,6.6381683,2422.2,2421.9,2.20363592]
["bitfinex","ETHUSD",1726332005086,6.6381683,2422.2,2421.8,2.63845432]
["bitfinex","ETHUSD",1726332005281,6.6381683,2422.2,2421.9,2.2036358]
["bitfinex","ETHUSD",1726332005481,6.6381683,2422.2,2421.8,2.63845432]
["bitfinex","ETHUSD",1726332005643,6.6381683,2422.2,2421.9,2.20359025]
["bitfinex","ETHUSD",1726332005845,6.6381683,2422.2,2421.8,2.63845432]
["bitfinex","ETHUSD",1726332006042,6.6381683,2422.2,2421.9,2.20359081]
["bitfinex","ETHUSD",1726332006272,6.6381683,2422.2,2421.8,2.63845432]
["bitfinex","ETHUSD",1726332006473,6.6381683,2422.2,2421.9,2.20359026]
["bitfinex","ETHUSD",1726332006673,6.6381683,2422.2,2421.8,2.63845432]
["bitfinex","ETHUSD",1726332006889,6.6381683,2422.2,2421.9,2.20351926]
["bitfinex","ETHUSD",1726332007074,6.6381683,2422.2,2421.8,2.63845432]
["bitfinex","ETHUSD",1726332007278,6.6381683,2422.2,2421.9,2.20352317]
["bitfinex","ETHUSD",1726332007481,6.6381683,2422.2,2421.8,2.63845432]
["bitfinex","ETHUSD",1726332007652,6.6381683,2422.2,2421.9,2.20343127]
["bitfinex","ETHUSD",1726332007997,3.3353283,2422.2,2421.8,5.94175432]
["bitfinex","ETHUSD",1726332008153,3.3353283,2422.2,2421.9,2.20342067]
["bitfinex","ETHUSD",1726332008364,3.3353283,2422.2,2421.8,7.2925494]
["bitfinex","ETHUSD",1726332008554,3.3353283,2422.2,2421.9,2.20336726]
["bitfinex","ETHUSD",1726332008755,3.3353283,2422.2,2421.8,7.2925494]
["bitfinex","ETHUSD",1726332008988,3.3353283,2422.2,2421.9,2.20338516]
["bitfinex","ETHUSD",1726332009200,3.3353283,2422.2,2421.8,7.2925494]
["bitfinex","ETHUSD",1726332009407,3.3353283,2422.2,2421.9,2.20338283]
["bitfinex","ETHUSD",1726332009686,3.3353283,2422.2,2421.8,7.2925494]
["bitfinex","ETHUSD",1726332009891,3.3353283,2422.2,2421.9,2.20333237]
["bitfinex","ETHUSD",1726332010096,3.3353283,2422.2,2421.8,7.2925494]
["bitfinex","ETHUSD",1726332010251,3.3353283,2422.2,2421.9,2.20333205]
["bitfinex","ETHUSD",1726332010588,3.3353283,2422.2,2421.8,7.2925494]
["bitfinex","ETHUSD",1726332010895,3.3353283,2422.2,2421.9,0.88132306]
["bitfinex","ETHUSD",1726332011083,3.3353283,2422.2,2421.8,5.07450757]
["bitfinex","ETHUSD",1726332011291,3.3353283,2422.2,2421.9,2.20332835]
["bitfinex","ETHUSD",1726332011464,3.3353283,2422.2,2421.8,5.07450757]
["bitfinex","ETHUSD",1726332011663,3.3353283,2422.2,2421.9,0.88131559]
["bitfinex","ETHUSD",1726332011990,3.3353283,2422.2,2421.8,5.94175432]
["bitfinex","ETHUSD",1726332012214,3.3353283,2422.2,2421.9,2.2032673]
["bitfinex","ETHUSD",1726332012415,3.3353283,2422.2,2421.8,5.94175432]
["bitfinex","ETHUSD",1726332012623,3.3353283,2422.2,2421.9,2.2032492]
["bitfinex","ETHUSD",1726332012798,3.3353283,2422.2,2421.8,5.94175432]
["bitfinex","ETHUSD",1726332013118,3.3353283,2422.2,2421.9,2.20325302]
["bitfinex","ETHUSD",1726332013322,3.3353283,2422.2,2421.8,5.94175432]
["bitfinex","ETHUSD",1726332013614,3.3353283,2422.2,2421.9,2.20324308]
["bitfinex","ETHUSD",1726332013818,3.3353283,2422.2,2421.8,5.94175432]
["bitfinex","ETHUSD",1726332013993,3.3353283,2422.2,2421.9,2.20323321]
["bitfinex","ETHUSD",1726332014195,3.3353283,2422.2,2421.8,5.94175432]
["bitfinex","ETHUSD",1726332014394,3.3353283,2422.2,2421.9,2.20322686]
["bitfinex","ETHUSD",1726332014577,3.3353283,2422.2,2421.8,5.94175432]
["bitfinex","ETHUSD",1726332014780,3.3353283,2422.2,2421.9,2.20321803]
["bitfinex","ETHUSD",1726332015003,3.3353283,2422.2,2421.8,5.94175432]
["bitfinex","ETHUSD",1726332015215,3.3353283,2422.2,2421.9,2.20321823]
["bitfinex","ETHUSD",1726332015420,3.3353283,2422.2,2421.8,5.94175432]
["bitfinex","ETHUSD",1726332015575,3.3353283,2422.2,2421.9,2.20321018]
["bitfinex","ETHUSD",1726332015784,3.3353283,2422.2,2421.8,5.94175432]
["bitfinex","ETHUSD",1726332015983,3.3353283,2422.2,2421.9,2.2032097]
["bitfinex","ETHUSD",1726332016178,3.3353283,2422.2,2421.8,5.94175432]
["bitfinex","ETHUSD",1726332016396,3.3353283,2422.2,2421.9,2.20321728]
["bitfinex","ETHUSD",1726332016594,3.3353283,2422.2,2421.8,9.24500432]
["bitfinex","ETHUSD",1726332016805,3.3353283,2422.2,2421.9,2.20322683]
["bitfinex","ETHUSD",1726332017004,3.3353283,2422.2,2421.8,5.94170432]
["bitfinex","ETHUSD",1726332017222,3.3353283,2422.2,2421.9,2.20321852]
["bitfinex","ETHUSD",1726332017421,3.3353283,2422.2,2421.8,9.24495432]
["bitfinex","ETHUSD",1726332017611,3.3353283,2422.2,2421.9,2.2036047]
["bitfinex","ETHUSD",1726332017810,3.3353283,2422.2,2421.8,10.5957214]
["bitfinex","ETHUSD",1726332018011,3.3353283,2422.2,2421.9,2.20358316]
["bitfinex","ETHUSD",1726332018222,3.3353283,2422.2,2421.8,10.5957214]
["bitfinex","ETHUSD",1726332018429,3.3353283,2422.2,2421.9,2.2031264]
["bitfinex","ETHUSD",1726332018737,3.3353283,2422.2,2421.8,10.5957214]
["bitfinex","ETHUSD",1726332018935,3.3353283,2422.2,2421.9,2.20312545]
["bitfinex","ETHUSD",1726332019245,3.3353283,2422.2,2421.9,3.30317]
["bitfinex","ETHUSD",1726332022033,3.3353283,2422.2,2422.0,3.30305]
["bitfinex","ETHUSD",1726332025535,0.3353283,2422.2,2422.1,3.30291]
["bitfinex","ETHUSD",1726332025869,3.0,2422.4,2422.1,5.49947918]
["bitfinex","ETHUSD",1726332026164,5.3887,2422.5,2422.2,1.77120757]
["bitfinex","ETHUSD",1726332026373,0.33529906,2422.3,2422.2,3.3027]
["bitfinex","ETHUSD",1726332026552,1.30111291,2422.7,2422.4,3.30238]
["bitfinex","ETHUSD",1726332026783,11.8446908,2422.9,2422.4,3.30238]
["bitfinex","ETHUSD",1726332026784,2.3887,2422.9,2422.6,3.30212]
["bitfinex","ETHUSD",1726332027058,1.7347806,2423.1,2422.8,5.07313757]
["bitfinex","ETHUSD",1726332027059,3.68981291,2423.1,2422.8,5.07313757]
["bitfinex","ETHUSD",1726332027293,2.3887,2423.1,2422.8,5.07313757]
["bitfinex","ETHUSD",1726332028285,2.3887,2423.1,2422.8,1.77120757]
["bitfinex","ETHUSD",1726332028500,5.3887,2423.1,2422.8,1.77120757]
["bitfinex","ETHUSD",1726332028795,0.33533155,2423.0,2422.8,1.77120757]
["bitfinex","ETHUSD",1726332033482,0.33533155,2423.0,2422.5,0.330238]
["bitfinex","ETHUSD",1726332033683,2.4272,2422.9,2422.5,5.07344757]
["bitfinex","ETHUSD",1726332033883,0.37773951,2422.8,2422.5,5.07344757]
["bitfinex","ETHUSD",1726332034109,0.37773951,2422.8,2422.5,5.82322233]
["bitfinex","ETHUSD",1726332039035,0.37773951,2422.8,2422.6,3.30222]
["bitfinex","ETHUSD",1726332039649,0.37773951,2422.8,2422.7,4.19550757]
["bitfinex","ETHUSD",1726332040137,5.4272,2423.1,2422.7,4.19550757]
["bitfinex","ETHUSD",1726332040345,0.37773951,2422.8,2422.7,4.19550757]
["bitfinex","ETHUSD",1726332040643,5.4272,2423.1,2422.7,5.3504698]
["bitfinex","ETHUSD",1726332040848,0.37773951,2422.8,2422.7,4.19550757]
["bitfinex","ETHUSD",1726332041058,5.4272,2423.1,2422.7,4.19550757]
["bitfinex","ETHUSD",1726332041345,0.37795378,2422.8,2422.7,4.19550757]
["bitfinex","ETHUSD",1726332041545,0.37795378,2423.0,2422.7,5.3504698]
["bitfinex","ETHUSD",1726332041761,0.37795378,2423.0,2422.7,4.19550757]
["bitfinex","ETHUSD",1726332041909,5.4272,2423.1,2422.7,4.19550757]
["bitfinex","ETHUSD",1726332042110,0.37795378,2422.9,2422.7,4.19550757]
["bitfinex","ETHUSD",1726332042506,0.37795378,2422.8,2422.7,4.19550757]
["bitfinex","ETHUSD",1726332042810,5.4272,2423.1,2422.6,6.60427]
["bitfinex","ETHUSD",1726332043149,0.37795378,2422.8,2422.6,6.60427]
["bitfinex","ETHUSD",1726332043449,0.37795378,2423.0,2422.6,6.60427]
["bitfinex","ETHUSD",1726332043748,0.37795378,2422.9,2422.6,6.60427]
["bitfinex","ETHUSD",1726332043905,5.4272,2423.1,2422.6,6.60427]
["bitfinex","ETHUSD",1726332044101,0.37795378,2423.0,2422.6,6.60427]
["bitfinex","ETHUSD",1726332046250,0.37795378,2423.0,2422.6,6.55427]
["bitfinex","ETHUSD",1726332047543,0.37795378,2423.0,2422.6,3.25212]
["bitfinex","ETHUSD",1726332050242,0.37795378,2423.0,2422.6,6.55428]
["bitfinex","ETHUSD",1726332050611,0.37795378,2423.0,2422.6,3.25212]
["bitfinex","ETHUSD",1726332053939,3.67964378,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1726332054140,4.92047816,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1726332059770,8.22223816,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1726332060229,4.92047816,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1726332061322,3.67964378,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1726332063939,3.37795378,2423.0,2422.7,1.77120757]
["bitfinex","ETHUSD",1726332072460,3.37795378,2423.0,2422.8,0.87873467]
["bitfinex","ETHUSD",1726332072608,3.0,2422.8,2422.6,0.86724675]
["bitfinex","ETHUSD",1726332072793,3.0,2422.8,2422.4,0.86724675]
["bitfinex","ETHUSD",1726332072794,9.41995484,2422.7,2422.4,0.86724675]
["bitfinex","ETHUSD",1726332072995,4.54434548,2422.6,2422.3,0.86724675]
["bitfinex","ETHUSD",1726332073302,4.54434548,2422.6,2422.2,2.63845432]
["bitfinex","ETHUSD",1726332073613,0.37816484,2422.5,2422.3,2.19660663]
["bitfinex","ETHUSD",1726332073779,0.37816484,2422.5,2422.2,2.63845432]
["bitfinex","ETHUSD",1726332073980,0.37816484,2422.5,2422.3,2.19663962]
["bitfinex","ETHUSD",1726332074184,0.37816484,2422.5,2422.2,2.63845432]
["bitfinex","ETHUSD",1726332074386,0.37816484,2422.5,2422.3,2.19614013]
["bitfinex","ETHUSD",1726332074703,0.37816484,2422.5,2422.2,2.63845432]
["bitfinex","ETHUSD",1726332074914,0.37816484,2422.5,2422.3,2.19612623]
["bitfinex","ETHUSD",1726332075204,0.37816484,2422.5,2422.2,2.63845432]
["bitfinex","ETHUSD",1726332075412,0.37816484,2422.5,2422.3,2.19579163]
["bitfinex","ETHUSD",1726332075615,0.37816484,2422.5,2422.2,5.94120432]
["bitfinex","ETHUSD",1726332075912,5.7396,2422.7,2422.4,1.77120757]
["bitfinex","ETHUSD",1726332077181,10.65360082,2422.7,2422.4,1.77120757]
["bitfinex","ETHUSD",1726332077383,10.65362082,2422.7,2422.4,1.77120757]
["bitfinex","ETHUSD",1726332077777,10.65359082,2422.7,2422.4,1.77120757]
["bitfinex","ETHUSD",1726332078778,7.35142082,2422.7,2422.4,1.77120757]
["bitfinex","ETHUSD",1726332079207,7.35142082,2422.7,2422.2,1.77120757]
["bitfinex","ETHUSD",1726332079705,7.35142082,2422.7,2422.3,0.87802352]
["bitfinex","ETHUSD",1726332079911,7.35142082,2422.7,2422.2,5.07396757]
["bitfinex","ETHUSD",1726332080096,5.7396,2422.7,2422.3,0.87802226]
["bitfinex","ETHUSD",1726332080302,9.04177,2422.7,2422.2,5.07396757]
["bitfinex","ETHUSD",1726332080484,9.04177,2422.7,2422.3,0.87794748]
["bitfinex","ETHUSD",1726332080485,3.30226,2422.6,2422.3,0.87794748]
["bitfinex","ETHUSD",1726332080686,3.30226,2422.6,2422.2,1.77120757]
["bitfinex","ETHUSD",1726332080906,3.30226,2422.6,2422.3,0.87794772]
["bitfinex","ETHUSD",1726332081076,3.30226,2422.6,2422.2,1.77120757]
["bitfinex","ETHUSD",1726332081509,3.30226,2422.6,2422.3,0.87787408]
["bitfinex","ETHUSD",1726332081721,3.30226,2422.6,2422.2,1.77120757]
["bitfinex","ETHUSD",1726332081893,3.30226,2422.6,2422.3,0.87787138]
["bitfinex","ETHUSD",1726332082094,3.30226,2422.6,2422.2,1.77120757]
["bitfinex","ETHUSD",1726332082314,3.30226,2422.6,2422.3,0.87786525]
["bitfinex","ETHUSD",1726332082615,5.7396,2422.7,2422.2,1.77120757]
["bitfinex","ETHUSD",1726332082781,5.7396,2422.7,2422.3,0.87780978]
["bitfinex","ETHUSD",1726332082782,9.0418,2422.7,2422.3,0.87780978]
["bitfinex","ETHUSD",1726332082989,0.87396,2422.6,2422.2,1.77120757]
["bitfinex","ETHUSD",1726332083326,9.0418,2422.7,2422.3,0.87780812]
["bitfinex","ETHUSD",1726332083474,9.0418,2422.7,2422.2,1.77120757]
["bitfinex","ETHUSD",1726332083694,9.0418,2422.7,2422.3,0.87779247]
["bitfinex","ETHUSD",1726332083886,5.7396,2422.7,2422.2,1.77120757]
["bitfinex","ETHUSD",1726332084100,5.7396,2422.7,2422.3,0.87779245]
["bitfinex","ETHUSD",1726332084328,5.7396,2422.7,2422.2,1.77120757]
["bitfinex","ETHUSD",1726332084494,5.7396,2422.7,2422.3,0.87772654]
["bitfinex","ETHUSD",1726332084696,5.7396,2422.7,2422.2,5.07397757]
["bitfinex","ETHUSD",1726332084905,2.4375,2422.7,2422.4,1.77120757]
["bitfinex","ETHUSD",1726332085226,3.0,2422.8,2422.6,1.77120757]
["bitfinex","ETHUSD",1726332085525,2.2578,2422.9,2422.6,1.77120757]
["bitfinex","ETHUSD",1726332085733,5.2578,2423.0,2422.6,1.77120757]
["bitfinex","ETHUSD",1726332087595,8.55949,2423.0,2422.6,1.77120757]
["bitfinex","ETHUSD",1726332088642,0.37809341,2422.9,2422.6,1.77120757]
["bitfinex","ETHUSD",1726332094235,1.73212704,2422.9,2422.3,3.27834675]
["bitfinex","ETHUSD",1726332094447,3.30204,2422.8,2422.4,3.96543798]
["bitfinex","ETHUSD",1726332094609,3.30204,2422.8,2422.4,1.77120757]
["bitfinex","ETHUSD",1726332094815,0.37809341,2422.7,2422.4,1.76993248]
["bitfinex","ETHUSD",1726332095128,3.30204,2422.8,2422.4,1.76993248]
["bitfinex","ETHUSD",1726332095314,0.37809341,2422.6,2422.4,1.76993248]
["bitfinex","ETHUSD",1726332095517,3.30204,2422.8,2422.4,1.76993248]
["bitfinex","ETHUSD",1726332096039,0.37809341,2422.7,2422.4,1.76993248]
["bitfinex","ETHUSD",1726332096241,3.30204,2422.8,2422.4,1.76993248]
["bitfinex","ETHUSD",1726332096447,0.37809341,2422.7,2422.4,1.76993248]
["bitfinex","ETHUSD",1726332096607,3.30204,2422.8,2422.4,1.76993248]
["bitfinex","ETHUSD",1726332096809,0.37809341,2422.7,2422.4,1.76993248]
["bitfinex","ETHUSD",1726332097135,3.30204,2422.8,2422.4,1.76993248]
["bitfinex","ETHUSD",1726332097334,0.37809341,2422.6,2422.4,1.76993248]
["bitfinex","ETHUSD",1726332097538,3.30204,2422.8,2422.4,1.76993248]
["bitfinex","ETHUSD",1726332097703,0.37809341,2422.5,2422.4,1.76993248]
["bitfinex","ETHUSD",1726332097904,3.30204,2422.8,2422.4,2.64763587]
["bitfinex","ETHUSD",1726332098106,0.37813888,2422.5,2422.4,1.76993248]
["bitfinex","ETHUSD",1726332098335,3.30204,2422.8,2422.4,3.96422194]
["bitfinex","ETHUSD",1726332098537,0.37813888,2422.5,2422.4,1.76993248]
["bitfinex","ETHUSD",1726332098733,3.30204,2422.8,2422.4,3.96419693]
["bitfinex","ETHUSD",1726332098936,0.37813888,2422.5,2422.4,1.76993248]
["bitfinex","ETHUSD",1726332099152,3.30204,2422.8,2422.4,7.2666852]
["bitfinex","ETHUSD",1726332099328,3.30204,2422.8,2422.5,3.05426527]
["bitfinex","ETHUSD",1726332099532,3.30204,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332100637,3.0,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332101447,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332103840,0.37813888,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332104052,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332104349,0.37813888,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332104709,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332104957,0.37813888,2422.6,2422.5,2.4111]
["bitfinex","ETHUSD",1726332105449,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332105656,0.37813888,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332105839,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332106148,0.37813888,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332106555,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332106724,0.37813888,2422.6,2422.5,2.4111]
["bitfinex","ETHUSD",1726332106931,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332107131,0.37813888,2422.6,2422.5,2.4111]
["bitfinex","ETHUSD",1726332107326,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332107840,0.37813888,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332108046,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332108248,0.37813238,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332108550,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332108717,0.37813238,2422.6,2422.5,2.4111]
["bitfinex","ETHUSD",1726332108916,9.604,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332109216,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332109413,0.37813238,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332109614,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332109818,0.37813238,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332110043,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332110237,0.37813238,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332110441,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332110646,0.37813238,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332110848,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332111032,0.37813238,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332111232,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332111427,0.37813238,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332111658,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332111959,0.37813238,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332112320,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332112557,0.37813238,2422.6,2422.5,2.4111]
["bitfinex","ETHUSD",1726332112759,6.30197,2422.8,2422.5,3.28900486]
["bitfinex","ETHUSD",1726332112959,0.37813238,2422.6,2422.5,2.4111]
["bitfinex","ETHUSD",1726332113254,0.37813238,2422.6,2422.5,3.28900141]
["bitfinex","ETHUSD",1726332113453,6.30197,2422.8,2422.5,3.28900141]
["bitfinex","ETHUSD",1726332113660,0.37813238,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332113863,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332114161,0.37813238,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332114557,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332114761,0.37813238,2422.6,2422.5,2.4111]
["bitfinex","ETHUSD",1726332115222,6.30197,2422.8,2422.5,3.28908204]
["bitfinex","ETHUSD",1726332115423,0.37813238,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332115636,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332115924,0.37813238,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332116258,9.60401,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332116459,0.37813238,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332116651,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332116957,0.37813238,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332117322,6.30197,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332117522,0.37813238,2422.6,2422.5,2.4111]
["bitfinex","ETHUSD",1726332117721,6.30197,2422.8,2422.5,4.60641437]
["bitfinex","ETHUSD",1726332117928,0.37813238,2422.6,2422.5,2.4111]
["bitfinex","ETHUSD",1726332118136,6.30197,2422.8,2422.5,4.60641353]
["bitfinex","ETHUSD",1726332118324,0.37813238,2422.6,2422.5,2.4111]
["bitfinex","ETHUSD",1726332118518,6.30197,2422.8,2422.5,4.60655212]
["bitfinex","ETHUSD",1726332118738,0.37813238,2422.6,2422.5,2.4111]
["bitfinex","ETHUSD",1726332118924,6.30197,2422.8,2422.5,4.60655382]
["bitfinex","ETHUSD",1726332119123,0.37813238,2422.6,2422.5,2.4111]
["bitfinex","ETHUSD",1726332119425,0.37813238,2422.6,2422.5,4.60658985]
["bitfinex","ETHUSD",1726332119652,6.30197,2422.8,2422.5,4.60658985]
["bitfinex","ETHUSD",1726332119848,0.37813238,2422.7,2422.5,2.4111]
["bitfinex","ETHUSD",1726332120062,3.0,2422.9,2422.5,2.4111]
["bitfinex","ETHUSD",1726332120368,0.37813238,2422.8,2422.6,0.87823659]
["bitfinex","ETHUSD",1726332120568,0.37813238,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332120870,0.37813238,2422.8,2422.6,0.8782355]
["bitfinex","ETHUSD",1726332121044,0.37813238,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332121243,0.37813238,2422.8,2422.6,0.87824387]
["bitfinex","ETHUSD",1726332121443,0.37813238,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332121628,0.37813238,2422.8,2422.6,0.87827427]
["bitfinex","ETHUSD",1726332121941,0.37813238,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332122143,0.37813238,2422.8,2422.6,0.87827471]
["bitfinex","ETHUSD",1726332122359,0.37813238,2422.8,2422.5,2.4111]
["bitfinex","ETHUSD",1726332122572,0.37813238,2422.8,2422.6,2.64950994]
["bitfinex","ETHUSD",1726332122769,0.37813238,2422.8,2422.6,1.77120757]
["bitfinex","ETHUSD",1726332130136,0.37813238,2422.8,2422.7,2.2591]
["bitfinex","ETHUSD",1726332130338,0.37813238,2422.8,2422.7,3.13782314]
["bitfinex","ETHUSD",1726332132988,2.73853238,2422.8,2422.7,0.87872314]
["bitfinex","ETHUSD",1726332133141,6.83860091,2422.8,2422.5,3.12634675]
["bitfinex","ETHUSD",1726332133341,6.83860091,2422.8,2422.6,2.19697337]
["bitfinex","ETHUSD",1726332133541,6.83861091,2422.8,2422.5,0.86724675]
["bitfinex","ETHUSD",1726332133771,1.44415538,2422.7,2422.6,2.19697675]
["bitfinex","ETHUSD",1726332134138,1.82230072,2422.7,2422.6,2.19697675]
["bitfinex","ETHUSD",1726332136302,0.37814534,2422.7,2422.6,2.19697675]
["bitfinex","ETHUSD",1726332136685,5.66237,2422.8,2422.6,2.19697675]
["bitfinex","ETHUSD",1726332137002,0.37814534,2422.7,2422.5,0.86724675]
["bitfinex","ETHUSD",1726332137297,5.66237,2422.8,2422.6,2.1971649]
["bitfinex","ETHUSD",1726332137507,0.37814534,2422.7,2422.5,0.86724675]
["bitfinex","ETHUSD",1726332137671,0.37814534,2422.7,2422.6,2.19725502]
["bitfinex","ETHUSD",1726332137866,5.66237,2422.8,2422.6,2.197255]
["bitfinex","ETHUSD",1726332138068,0.37814534,2422.7,2422.5,0.86724675]
["bitfinex","ETHUSD",1726332138274,5.66237,2422.8,2422.6,2.19726285]
["bitfinex","ETHUSD",1726332138606,0.37814534,2422.7,2422.5,0.86724675]
["bitfinex","ETHUSD",1726332138901,5.66237,2422.8,2422.6,2.1973125]
["bitfinex","ETHUSD",1726332139108,0.37814534,2422.6,2422.5,0.86724675]
["bitfinex","ETHUSD",1726332139267,5.66237,2422.8,2422.5,3.58999855]
["bitfinex","ETHUSD",1726332139468,0.37814534,2422.7,2422.6,2.19731966]
["bitfinex","ETHUSD",1726332139663,5.66237,2422.8,2422.6,2.19731966]
["bitfinex","ETHUSD",1726332139882,0.36550642,2422.7,2422.5,0.86724675]
["bitfinex","ETHUSD",1726332140082,5.66237,2422.8,2422.6,2.19740385]
["bitfinex","ETHUSD",1726332140264,8.66237,2422.8,2422.7,0.87896154]
["bitfinex","ETHUSD",1726332140696,10.16238035,2422.8,2422.7,0.87896154]
["bitfinex","ETHUSD",1726332140890,11.46349326,2422.8,2422.4,0.86724675]
["bitfinex","ETHUSD",1726332141204,11.46349326,2422.8,2422.5,2.19751465]
["bitfinex","ETHUSD",1726332141366,2.9511243,2422.7,2422.3,6.61736675]
["bitfinex","ETHUSD",1726332141563,1.65001139,2422.7,2422.4,3.0647499]
["bitfinex","ETHUSD",1726332141766,9.96348291,2422.8,2422.5,2.19750315]
["bitfinex","ETHUSD",1726332142109,9.96348291,2422.8,2422.4,0.86724675]
["bitfinex","ETHUSD",1726332142283,9.96348291,2422.8,2422.5,2.19736427]
["bitfinex","ETHUSD",1726332142483,3.30213,2422.7,2422.3,6.61736675]
["bitfinex","ETHUSD",1726332142668,6.10325326,2422.7,2422.4,2.19738866]
["bitfinex","ETHUSD",1726332142869,6.10325326,2422.7,2422.3,6.61736675]
["bitfinex","ETHUSD",1726332142870,4.60324291,2422.7,2422.5,0.87895546]
["bitfinex","ETHUSD",1726332143111,3.30213,2422.7,2422.3,6.61736675]
["bitfinex","ETHUSD",1726332143272,9.96348291,2422.8,2422.4,2.19726476]
["bitfinex","ETHUSD",1726332143471,14.65229496,2422.8,2422.5,0.8789059]
["bitfinex","ETHUSD",1726332143785,14.65229496,2422.8,2422.3,3.31484675]
["bitfinex","ETHUSD",1726332143786,3.30231,2422.6,2422.3,3.31484675]
["bitfinex","ETHUSD",1726332144003,4.4373635,2422.6,2422.4,2.19725686]
["bitfinex","ETHUSD",1726332144202,3.30231,2422.6,2422.5,0.87890274]
["bitfinex","ETHUSD",1726332144406,12.08871,2422.6,2422.5,0.87890274]
["bitfinex","ETHUSD",1726332144586,5.7865,2422.5,2422.2,0.86724675]
["bitfinex","ETHUSD",1726332144788,2.4841,2422.5,2422.3,2.19725575]
["bitfinex","ETHUSD",1726332144985,8.4101575,2422.6,2422.4,0.8789023]
["bitfinex","ETHUSD",1726332145197,6.3023,2422.6,2422.3,1.77120757]
["bitfinex","ETHUSD",1726332145420,6.3023,2422.6,2422.4,0.87876888]
["bitfinex","ETHUSD",1726332145579,6.3023,2422.6,2422.3,1.77120757]
["bitfinex","ETHUSD",1726332145919,6.3023,2422.6,2422.4,0.87876987]
["bitfinex","ETHUSD",1726332146076,6.3023,2422.6,2422.3,1.77120757]
["bitfinex","ETHUSD",1726332146383,6.3023,2422.6,2422.4,0.87870273]
["bitfinex","ETHUSD",1726332146589,6.3023,2422.6,2422.3,1.77120757]
["bitfinex","ETHUSD",1726332146801,6.3023,2422.6,2422.4,0.87869505]
["bitfinex","ETHUSD",1726332147013,6.3023,2422.6,2422.3,1.77120757]
["bitfinex","ETHUSD",1726332147204,6.3023,2422.6,2422.4,0.8786999]
["bitfinex","ETHUSD",1726332147394,6.3023,2422.6,2422.3,1.77120757]
["bitfinex","ETHUSD",1726332147588,6.3023,2422.6,2422.4,0.87862439]
["bitfinex","ETHUSD",1726332147817,6.3023,2422.6,2422.3,1.77120757]
["bitfinex","ETHUSD",1726332148007,6.3023,2422.6,2422.4,0.87862083]
["bitfinex","ETHUSD",1726332148206,6.3023,2422.6,2422.3,1.77120757]
["bitfinex","ETHUSD",1726332148413,6.3023,2422.6,2422.4,0.87857848]
["bitfinex","ETHUSD",1726332148610,6.3023,2422.6,2422.3,1.77120757]
["bitfinex","ETHUSD",1726332148799,0.36542065,2422.5,2422.4,0.87857918]
["bitfinex","ETHUSD",1726332150586,0.36542065,2422.5,2422.4,4.64393835]
["bitfinex","ETHUSD",1726332150787,3.0,2422.7,2422.4,4.64393835]
["bitfinex","ETHUSD",1726332151093,0.36536128,2422.6,2422.5,0.87857918]
["bitfinex","ETHUSD",1726332151699,0.36536128,2422.6,2422.4,2.4476]
["bitfinex","ETHUSD",1726332151943,0.36536128,2422.6,2422.5,0.8784675]
["bitfinex","ETHUSD",1726332153041,0.36536128,2422.6,2422.4,2.4476]
["bitfinex","ETHUSD",1726332157704,0.36536128,2422.6,2422.5,0.87843527]
["bitfinex","ETHUSD",1726332159816,0.36536128,2422.6,2422.4,2.4476]
["bitfinex","ETHUSD",1726332160949,0.36536128,2422.6,2422.3,0.86724675]
["bitfinex","ETHUSD",1726332161150,0.36536128,2422.6,2422.4,2.19606633]
["bitfinex","ETHUSD",1726332161335,0.36536128,2422.6,2422.3,0.86724675]
["bitfinex","ETHUSD",1726332161543,0.36536128,2422.6,2422.4,2.19605088]
["bitfinex","ETHUSD",1726332161831,0.36536128,2422.6,2422.3,0.86724675]
["bitfinex","ETHUSD",1726332162021,0.36536128,2422.6,2422.4,2.19605012]
["bitfinex","ETHUSD",1726332162343,0.36536128,2422.6,2422.3,0.86724675]
["bitfinex","ETHUSD",1726332162577,0.36536128,2422.6,2422.4,2.19603966]
["bitfinex","ETHUSD",1726332162745,0.36536128,2422.6,2422.3,0.86724675]
["bitfinex","ETHUSD",1726332162948,0.36536128,2422.6,2422.4,2.19603998]
["bitfinex","ETHUSD",1726332163145,0.36536128,2422.6,2422.3,0.86724675]
["bitfinex","ETHUSD",1726332163333,0.36536128,2422.6,2422.4,2.19602822]
["bitfinex","ETHUSD",1726332163648,2.3235,2422.5,2422.3,0.86724675]
["bitfinex","ETHUSD",1726332163847,2.68888435,2422.5,2422.2,2.4057]
["bitfinex","ETHUSD",1726332164008,2.68888435,2422.5,2422.3,0.8784552]
["bitfinex","ETHUSD",1726332164203,2.68888435,2422.5,2422.2,2.4057]
["bitfinex","ETHUSD",1726332164409,2.68888435,2422.5,2422.3,0.87839918]
["bitfinex","ETHUSD",1726332164610,2.68888435,2422.5,2422.2,2.4057]
["bitfinex","ETHUSD",1726332165040,3.30252,2422.4,2422.3,0.87839327]
["bitfinex","ETHUSD",1726332165357,3.30265,2422.3,2422.0,0.86724675]
["bitfinex","ETHUSD",1726332165651,3.30265,2422.3,2422.1,2.19586246]
["bitfinex","ETHUSD",1726332165850,3.30265,2422.3,2422.2,0.87834498]
["bitfinex","ETHUSD",1726332166209,3.30265,2422.3,2422.0,0.86724675]
["bitfinex","ETHUSD",1726332166412,3.30265,2422.3,2422.1,2.1955383]
["bitfinex","ETHUSD",1726332166647,3.30265,2422.3,2422.0,0.86724675]
["bitfinex","ETHUSD",1726332166829,3.30265,2422.3,2422.1,2.19553943]
["bitfinex","ETHUSD",1726332167028,3.30265,2422.3,2422.0,0.86724675]
["bitfinex","ETHUSD",1726332167228,3.30265,2422.3,2422.1,2.19530446]
["bitfinex","ETHUSD",1726332167455,3.30265,2422.3,2422.0,0.86724675]
["bitfinex","ETHUSD",1726332167626,3.30265,2422.3,2422.1,2.1953049]
["bitfinex","ETHUSD",1726332167828,3.30265,2422.3,2422.0,0.86724675]
["bitfinex","ETHUSD",1726332168149,3.30265,2422.3,2422.1,0.87812139]
["bitfinex","ETHUSD",1726332168360,3.30265,2422.3,2422.0,0.86724675]
["bitfinex","ETHUSD",1726332168558,3.30265,2422.3,2422.1,2.19510378]
["bitfinex","ETHUSD",1726332168757,3.30265,2422.3,2422.0,0.86724675]
["bitfinex","ETHUSD",1726332168758,3.0,2422.4,2421.9,5.03982623]
["bitfinex","ETHUSD",1726332168958,3.0,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332170166,6.30251,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332173338,3.0,2422.4,2422.1,7.47972757]
["bitfinex","ETHUSD",1726332173533,3.0,2422.5,2422.2,3.02924934]
["bitfinex","ETHUSD",1726332173765,3.0,2422.5,2422.1,8.34697432]
["bitfinex","ETHUSD",1726332173981,3.0,2422.5,2422.2,2.19462562]
["bitfinex","ETHUSD",1726332174140,3.0,2422.5,2422.1,8.34697432]
["bitfinex","ETHUSD",1726332174339,3.0,2422.5,2422.2,2.19463935]
["bitfinex","ETHUSD",1726332174634,3.0,2422.5,2422.1,8.34697432]
["bitfinex","ETHUSD",1726332174959,3.0,2422.5,2422.2,2.19465513]
["bitfinex","ETHUSD",1726332175136,3.0,2422.5,2422.1,8.34697432]
["bitfinex","ETHUSD",1726332175332,3.0,2422.5,2422.2,2.19467761]
["bitfinex","ETHUSD",1726332175574,3.0,2422.5,2422.1,8.34697432]
["bitfinex","ETHUSD",1726332175781,3.0,2422.5,2422.2,2.19465216]
["bitfinex","ETHUSD",1726332176076,3.0,2422.5,2422.3,0.87786831]
["bitfinex","ETHUSD",1726332176282,3.0,2422.5,2422.1,8.34697432]
["bitfinex","ETHUSD",1726332176583,3.0,2422.5,2422.2,2.19473873]
["bitfinex","ETHUSD",1726332176878,3.0,2422.5,2422.1,8.34697432]
["bitfinex","ETHUSD",1726332177079,3.0,2422.5,2422.2,2.19476712]
["bitfinex","ETHUSD",1726332177289,3.0,2422.5,2422.1,8.34697432]
["bitfinex","ETHUSD",1726332177438,3.0,2422.5,2422.2,2.1948056]
["bitfinex","ETHUSD",1726332177635,3.0,2422.5,2422.3,0.87792224]
["bitfinex","ETHUSD",1726332177839,3.0,2422.5,2422.1,8.34697432]
["bitfinex","ETHUSD",1726332178039,3.0,2422.5,2422.2,2.19481433]
["bitfinex","ETHUSD",1726332178240,3.0,2422.5,2422.1,8.34697432]
["bitfinex","ETHUSD",1726332178541,3.0,2422.5,2422.2,2.19492415]
["bitfinex","ETHUSD",1726332178773,0.36533488,2422.4,2422.1,8.34697432]
["bitfinex","ETHUSD",1726332178950,0.36533488,2422.4,2422.2,2.19494057]
["bitfinex","ETHUSD",1726332179167,0.36533488,2422.4,2422.1,8.34697432]
["bitfinex","ETHUSD",1726332179351,0.36533488,2422.4,2422.2,2.19501298]
["bitfinex","ETHUSD",1726332179555,0.36533488,2422.4,2422.1,8.34697432]
["bitfinex","ETHUSD",1726332179757,0.36533488,2422.4,2422.2,2.1950053]
["bitfinex","ETHUSD",1726332180074,0.36533488,2422.4,2422.1,8.34697432]
["bitfinex","ETHUSD",1726332180236,0.36533488,2422.4,2422.2,2.19504962]
["bitfinex","ETHUSD",1726332180440,0.36533488,2422.4,2422.1,8.34697432]
["bitfinex","ETHUSD",1726332180671,0.36533488,2422.4,2422.2,2.19505228]
["bitfinex","ETHUSD",1726332180862,0.36533488,2422.4,2422.1,8.34697432]
["bitfinex","ETHUSD",1726332181065,0.36533488,2422.4,2422.2,2.19507998]
["bitfinex","ETHUSD",1726332181397,5.72743488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332181565,3.36533488,2422.4,2422.2,0.87806206]
["bitfinex","ETHUSD",1726332181749,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332182098,3.36533488,2422.4,2422.2,0.87807331]
["bitfinex","ETHUSD",1726332182253,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332182593,3.36533488,2422.4,2422.2,0.87809222]
["bitfinex","ETHUSD",1726332182789,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332182986,3.36533488,2422.4,2422.2,0.87808978]
["bitfinex","ETHUSD",1726332183153,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332183354,3.36533488,2422.4,2422.2,0.87813076]
["bitfinex","ETHUSD",1726332183553,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332183759,3.36533488,2422.4,2422.2,0.87812959]
["bitfinex","ETHUSD",1726332183965,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332184165,3.36533488,2422.4,2422.2,0.87813238]
["bitfinex","ETHUSD",1726332184386,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332184701,3.36533488,2422.4,2422.2,0.87816796]
["bitfinex","ETHUSD",1726332184897,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332185132,3.36533488,2422.4,2422.2,0.87816461]
["bitfinex","ETHUSD",1726332185257,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332185595,3.36533488,2422.4,2422.2,0.87820794]
["bitfinex","ETHUSD",1726332185771,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332185960,3.36533488,2422.4,2422.2,0.87820663]
["bitfinex","ETHUSD",1726332186159,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332186372,3.36533488,2422.4,2422.2,0.87826616]
["bitfinex","ETHUSD",1726332186693,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332186895,3.36533488,2422.4,2422.2,0.87825503]
["bitfinex","ETHUSD",1726332187070,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332187273,3.36533488,2422.4,2422.2,0.87825657]
["bitfinex","ETHUSD",1726332187585,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332187902,3.36533488,2422.4,2422.2,0.8781952]
["bitfinex","ETHUSD",1726332188102,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332188401,3.36533488,2422.4,2422.2,0.87820559]
["bitfinex","ETHUSD",1726332188696,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332188992,3.36533488,2422.4,2422.2,0.87819102]
["bitfinex","ETHUSD",1726332189195,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332189376,3.36533488,2422.4,2422.2,0.87818064]
["bitfinex","ETHUSD",1726332189558,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332189759,3.36533488,2422.4,2422.2,0.87818562]
["bitfinex","ETHUSD",1726332189961,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332190190,3.36533488,2422.4,2422.2,0.87818642]
["bitfinex","ETHUSD",1726332190395,3.36533488,2422.4,2422.1,4.17690757]
["bitfinex","ETHUSD",1726332190594,3.36533488,2422.4,2422.2,0.87817693]
["bitfinex","ETHUSD",1726332190766,4.26831537,2422.4,2422.1,1.77120757]
["bitfinex","ETHUSD",1726332190974,3.36533488,2422.4,2422.1,1.77120757]
["bitfinex","ETHUSD",1726332191186,5.82093488,2422.4,2422.1,1.77120757]
["bitfinex","ETHUSD",1726332191597,2.82093488,2422.4,2422.1,1.77120757]
["bitfinex","ETHUSD",1726332192563,6.12344488,2422.4,2422.1,1.77120757]
["bitfinex","ETHUSD",1726332192799,7.19613766,2422.4,2422.1,1.77120757]
["bitfinex","ETHUSD",1726332195611,7.19613766,2422.4,2421.9,8.27942432]
["bitfinex","ETHUSD",1726332195811,6.12344488,2422.4,2422.0,2.19509286]
["bitfinex","ETHUSD",1726332196034,6.12344488,2422.4,2421.9,8.27942432]
["bitfinex","ETHUSD",1726332196248,6.12344488,2422.4,2422.0,2.19512068]
["bitfinex","ETHUSD",1726332196425,6.12344488,2422.4,2421.9,8.27942432]
["bitfinex","ETHUSD",1726332196623,6.12344488,2422.4,2422.0,2.19505076]
["bitfinex","ETHUSD",1726332196830,6.12344488,2422.4,2421.9,8.27942432]
["bitfinex","ETHUSD",1726332197031,6.12344488,2422.4,2422.0,2.19504898]
["bitfinex","ETHUSD",1726332197344,6.12344488,2422.4,2422.1,0.87806143]
["bitfinex","ETHUSD",1726332197551,6.12344488,2422.4,2421.9,8.27942432]
["bitfinex","ETHUSD",1726332197724,6.12344488,2422.4,2422.0,2.19510105]
["bitfinex","ETHUSD",1726332197930,6.12344488,2422.4,2421.9,8.27942432]
["bitfinex","ETHUSD",1726332198244,6.12344488,2422.4,2422.0,2.19512422]
["bitfinex","ETHUSD",1726332198448,6.12344488,2422.4,2421.9,8.27942432]
["bitfinex","ETHUSD",1726332198756,6.12344488,2422.4,2422.0,2.19512873]
["bitfinex","ETHUSD",1726332198958,6.12344488,2422.4,2421.9,8.27942432]
["bitfinex","ETHUSD",1726332199253,2.2579,2422.2,2422.0,2.19513552]
["bitfinex","ETHUSD",1726332199551,0.3652458,2422.1,2421.8,0.86724675]
["bitfinex","ETHUSD",1726332199753,6.6681558,2422.1,2421.9,0.87806205]
["bitfinex","ETHUSD",1726332199913,6.6681558,2422.1,2421.7,2.63845432]
["bitfinex","ETHUSD",1726332200108,6.6681558,2422.1,2421.8,2.19517993]
["bitfinex","ETHUSD",1726332200109,2.2579,2422.0,2421.8,2.19517993]
["bitfinex","ETHUSD",1726332200342,2.2579,2422.0,2421.7,2.63845432]
["bitfinex","ETHUSD",1726332200343,0.3652392,2421.9,2421.7,2.63845432]
["bitfinex","ETHUSD",1726332200550,0.3652392,2421.9,2421.8,2.19496982]
["bitfinex","ETHUSD",1726332203314,6.30278,2422.2,2421.8,2.19496982]
["bitfinex","ETHUSD",1726332203518,2.7792586,2426.4,2422.1,1.77120757]
["bitfinex","ETHUSD",1726332203519,8.59111291,2422.6,2422.1,1.77120757]
["bitfinex","ETHUSD",1726332203737,3.30233,2422.6,2422.4,1.77120757]
["bitfinex","ETHUSD",1726332203947,4.53527623,2422.6,2422.4,1.77120757]
["bitfinex","ETHUSD",1726332204865,3.0,2422.5,2422.4,1.77120757]
["bitfinex","ETHUSD",1726332208759,3.35285932,2422.5,2422.4,1.77120757]
["bitfinex","ETHUSD",1726332214148,3.35285932,2422.5,2422.2,4.15660757]
["bitfinex","ETHUSD",1726332217844,3.35285932,2422.5,2422.2,1.77120757]
["bitfinex","ETHUSD",1726332235055,6.65525932,2422.5,2422.2,1.77120757]
["bitfinex","ETHUSD",1726332235257,2.3531,2422.4,2422.1,0.86724675]
["bitfinex","ETHUSD",1726332235497,2.3531,2422.4,2422.2,2.1972699]
["bitfinex","ETHUSD",1726332235795,0.35296652,2422.3,2422.1,0.86724675]
["bitfinex","ETHUSD",1726332236002,0.35296652,2422.3,2422.2,2.1972723]
["bitfinex","ETHUSD",1726332237275,0.35296652,2422.3,2422.2,2.19726011]
["bitfinex","ETHUSD",1726332237474,0.35296652,2422.3,2422.2,0.87890404]
["bitfinex","ETHUSD",1726332244411,0.35296652,2422.3,2422.2,2.19734582]
["bitfinex","ETHUSD",1726332244907,0.35296652,2422.3,2422.2,0.87890404]
["bitfinex","ETHUSD",1726332245625,0.35296652,2422.3,2422.2,0.87900542]
["bitfinex","ETHUSD",1726332246513,0.35296652,2422.3,2422.2,2.1977252]
["bitfinex","ETHUSD",1726332249299,0.35296652,2422.3,2422.2,3.06497195]
["bitfinex","ETHUSD",1726332250393,0.35296652,2422.3,2422.2,3.06710671]
["bitfinex","ETHUSD",1726332253942,0.35296652,2422.3,2422.2,3.5926251]
["bitfinex","ETHUSD",1726332254592,6.30243,2422.5,2422.2,3.5926251]
["bitfinex","ETHUSD",1726332254800,0.35296652,2422.4,2422.3,2.19985996]
["bitfinex","ETHUSD",1726332255022,0.35296652,2422.4,2422.3,2.19980768]
["bitfinex","ETHUSD",1726332260048,0.35296652,2422.4,2422.3,2.20019988]
["bitfinex","ETHUSD",1726332264217,0.35296652,2422.4,2422.3,2.20022365]
["bitfinex","ETHUSD",1726332264935,0.35296652,2422.4,2422.3,2.20020428]
["bitfinex","ETHUSD",1726332269677,0.35296652,2422.4,2422.3,2.20020232]
["bitfinex","ETHUSD",1726332274445,0.35296652,2422.4,2422.3,2.20025368]
["bitfinex","ETHUSD",1726332289078,0.35296652,2422.4,2422.2,0.86724675]
["bitfinex","ETHUSD",1726332289281,0.35296652,2422.4,2422.3,2.20031872]
["bitfinex","ETHUSD",1726332294006,0.35296652,2422.4,2422.3,2.20032]
["bitfinex","ETHUSD",1726332298815,0.35296652,2422.4,2422.3,2.20033386]
["bitfinex","ETHUSD",1726332300520,0.35296652,2422.4,2422.3,13.12110568]
["bitfinex","ETHUSD",1726332300726,0.35296652,2422.4,2422.3,17.18683162]
["bitfinex","ETHUSD",1726332300930,1.30111291,2423.2,2422.8,2.4614]
["bitfinex","ETHUSD",1726332301219,1.30111291,2423.3,2422.9,3.22768211]
["bitfinex","ETHUSD",1726332301423,1.30111291,2423.3,2422.9,2.34754857]
["bitfinex","ETHUSD",1726332301424,0.32959801,2423.1,2422.9,2.34754857]
["bitfinex","ETHUSD",1726332301636,0.32959801,2423.0,2422.9,1.77120757]
["bitfinex","ETHUSD",1726332301850,3.30144,2423.2,2422.9,0.90370434]
["bitfinex","ETHUSD",1726332302141,3.30144,2423.2,2422.8,2.4614]
["bitfinex","ETHUSD",1726332302142,2.58729801,2423.1,2422.8,2.4614]
["bitfinex","ETHUSD",1726332303441,2.58729801,2423.1,2422.8,3.35412769]
["bitfinex","ETHUSD",1726332303943,2.58729801,2423.1,2422.6,3.32856082]
["bitfinex","ETHUSD",1726332304098,2.2577,2422.8,2422.7,0.90298031]
["bitfinex","ETHUSD",1726332304298,2.2577,2422.8,2422.4,2.4614]
["bitfinex","ETHUSD",1726332304554,2.2577,2422.8,2422.5,1.13894596]
["bitfinex","ETHUSD",1726332304699,0.32959801,2422.7,2422.5,1.13894596]
["bitfinex","ETHUSD",1726332305201,2.2577,2422.8,2422.5,1.13894596]
["bitfinex","ETHUSD",1726332305708,0.32959801,2422.7,2422.4,4.23260757]
["bitfinex","ETHUSD",1726332306115,5.55967,2422.8,2422.4,4.23260757]
["bitfinex","ETHUSD",1726332306342,0.32959801,2422.6,2422.4,4.23260757]
["bitfinex","ETHUSD",1726332306498,5.55967,2422.8,2422.4,4.23260757]
["bitfinex","ETHUSD",1726332306705,0.32959801,2422.5,2422.4,4.23260757]
["bitfinex","ETHUSD",1726332306907,5.55967,2422.8,2422.4,5.17401208]
["bitfinex","ETHUSD",1726332307101,0.32959801,2422.5,2422.4,5.17401208]
["bitfinex","ETHUSD",1726332307302,5.55967,2422.8,2422.4,5.17401208]
["bitfinex","ETHUSD",1726332307645,0.32959801,2422.5,2422.4,5.17401208]
["bitfinex","ETHUSD",1726332307809,5.55967,2422.8,2422.4,5.17401208]
["bitfinex","ETHUSD",1726332308405,0.32959801,2422.7,2422.4,5.17401208]
["bitfinex","ETHUSD",1726332308724,5.55967,2422.8,2422.4,5.17401208]
["bitfinex","ETHUSD",1726332308898,0.32959801,2422.6,2422.4,5.17401208]
["bitfinex","ETHUSD",1726332309100,5.55967,2422.8,2422.5,0.89134071]
["bitfinex","ETHUSD",1726332309301,0.32959801,2422.5,2422.4,4.23260757]
["bitfinex","ETHUSD",1726332309537,5.55967,2422.8,2422.4,4.23260757]
["bitfinex","ETHUSD",1726332309711,0.32959801,2422.5,2422.4,4.23260757]
["bitfinex","ETHUSD",1726332310041,0.32959801,2422.5,2422.4,5.17399835]
["bitfinex","ETHUSD",1726332310341,2.2577,2422.8,2422.3,0.43684507]
["bitfinex","ETHUSD",1726332310545,0.32959801,2422.5,2422.2,2.4614]
["bitfinex","ETHUSD",1726332310702,3.30231,2422.6,2422.2,4.23260757]
["bitfinex","ETHUSD",1726332310902,0.32959801,2422.4,2422.3,0.576422]
["bitfinex","ETHUSD",1726332311651,3.0,2422.7,2422.4,2.4614]
["bitfinex","ETHUSD",1726332311807,4.60286291,2423.0,2422.7,1.77120757]
["bitfinex","ETHUSD",1726332311808,3.0,2422.9,2422.7,1.77120757]
["bitfinex","ETHUSD",1726332312006,3.0,2422.9,2422.0,3.32856082]
["bitfinex","ETHUSD",1726332312007,3.30248,2422.5,2422.0,3.32856082]
["bitfinex","ETHUSD",1726332312227,1.49106332,2422.4,2422.1,1.77120757]
["bitfinex","ETHUSD",1726332312450,3.0,2422.7,2422.3,1.77120757]
["bitfinex","ETHUSD",1726332312611,3.43119322,2422.9,2422.5,4.23260757]
["bitfinex","ETHUSD",1726332312815,0.43119322,2422.9,2422.5,4.23260757]
["bitfinex","ETHUSD",1726332313847,0.32959801,2422.8,2422.5,4.23260757]
["bitfinex","ETHUSD",1726332314150,0.32959801,2422.8,2422.5,4.98612033]
["bitfinex","ETHUSD",1726332314947,6.3017,2423.0,2422.5,4.98612033]
["bitfinex","ETHUSD",1726332315149,0.32959801,2422.7,2422.5,4.98612033]
["bitfinex","ETHUSD",1726332315363,6.3017,2423.0,2422.5,4.98612033]
["bitfinex","ETHUSD",1726332315509,0.32959801,2422.6,2422.5,4.98612033]
["bitfinex","ETHUSD",1726332315849,0.32965238,2422.6,2422.5,5.88888596]
["bitfinex","ETHUSD",1726332316022,6.3017,2423.0,2422.5,4.98612033]
["bitfinex","ETHUSD",1726332316223,0.32965238,2422.9,2422.6,0.63402889]
["bitfinex","ETHUSD",1726332316560,0.32965238,2422.9,2422.5,4.98612033]
["bitfinex","ETHUSD",1726332320047,3.0,2422.8,2422.5,4.98612033]
["bitfinex","ETHUSD",1726332320568,0.32965238,2422.7,2422.5,4.98612033]
["bitfinex","ETHUSD",1726332320975,3.30237,2422.5,2422.2,2.16928297]
["bitfinex","ETHUSD",1726332321179,8.5605,2422.4,2421.8,6.47855082]
["bitfinex","ETHUSD",1726332321335,8.5605,2422.4,2421.9,2.25713118]
["bitfinex","ETHUSD",1726332321537,0.32975091,2422.3,2421.8,6.47855082]
["bitfinex","ETHUSD",1726332321760,0.32975091,2422.3,2421.9,2.2571042]
["bitfinex","ETHUSD",1726332322034,3.32975091,2422.3,2421.8,4.64141032]
["bitfinex","ETHUSD",1726332322236,3.32975091,2422.3,2421.9,2.25535558]
["bitfinex","ETHUSD",1726332322237,6.63240091,2422.3,2421.9,2.25535558]
["bitfinex","ETHUSD",1726332322460,6.63240091,2422.3,2421.8,4.64141032]
["bitfinex","ETHUSD",1726332322674,6.63240091,2422.3,2421.9,2.2553446]
["bitfinex","ETHUSD",1726332322878,6.63240091,2422.3,2421.8,4.64141032]
["bitfinex","ETHUSD",1726332323076,6.63240091,2422.3,2421.9,2.25530858]
["bitfinex","ETHUSD",1726332323233,6.63240091,2422.3,2421.8,4.64141032]
["bitfinex","ETHUSD",1726332323435,6.63240091,2422.3,2421.9,0.90208442]
["bitfinex","ETHUSD",1726332323633,6.63240091,2422.3,2421.8,3.7742495]
["bitfinex","ETHUSD",1726332323869,6.63240091,2422.3,2421.9,0.90207291]
["bitfinex","ETHUSD",1726332324198,3.30279,2422.2,2421.8,2.3081]
["bitfinex","ETHUSD",1726332324610,0.32974412,2422.1,2421.8,2.3081]
["bitfinex","ETHUSD",1726332324898,0.32974412,2422.1,2421.8,2.93295905]
["bitfinex","ETHUSD",1726332326366,3.63267412,2422.1,2421.8,2.3081]
["bitfinex","ETHUSD",1726332326869,0.32974412,2422.1,2421.8,2.3081]
["bitfinex","ETHUSD",1726332328410,0.32974412,2422.1,2421.9,1.77120757]
["bitfinex","ETHUSD",1726332330102,0.32974412,2422.1,2421.8,2.3081]
["bitfinex","ETHUSD",1726332330306,0.32974412,2422.1,2421.8,4.72719165]
["bitfinex","ETHUSD",1726332339325,3.30306,2422.0,2421.7,1.3521358]
["bitfinex","ETHUSD",1726332339532,3.30306,2422.0,2421.6,3.7115358]
["bitfinex","ETHUSD",1726332339686,3.30335,2421.8,2421.4,5.48274337]
["bitfinex","ETHUSD",1726332340032,3.30306,2422.0,2421.6,1.77120757]
["bitfinex","ETHUSD",1726332340496,0.32955722,2421.9,2421.6,1.77120757]
["bitfinex","ETHUSD",1726332341120,3.63275722,2421.9,2421.6,1.77120757]
["bitfinex","ETHUSD",1726332344856,3.63275722,2421.9,2421.2,2.24926408]
["bitfinex","ETHUSD",1726332344857,3.30401,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726332345059,5.3216,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726332345337,8.95479673,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726332347195,6.63319673,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726332347697,13.4846744,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726332348298,17.2200158,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726332348602,13.9160058,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726332351487,17.2200158,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726332352624,13.9160058,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726332353527,17.2200158,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726332353718,13.9160058,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726332354307,17.2200158,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726332362859,12.69013813,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726332363092,7.36853813,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726332363226,6.93720673,2421.3,2421.2,0.0324682]
["bitfinex","ETHUSD",1726332364130,3.63319673,2421.3,2421.2,1.80367577]
["bitfinex","ETHUSD",1726332364474,0.32918673,2421.3,2421.2,4.62195335]
["bitfinex","ETHUSD",1726332364761,3.30349,2421.7,2421.3,2.3981]
["bitfinex","ETHUSD",1726332365079,3.30349,2421.7,2421.4,1.77120757]
["bitfinex","ETHUSD",1726332365364,3.30349,2421.7,2421.3,2.3981]
["bitfinex","ETHUSD",1726332365365,3.30309,2422.0,2421.6,4.16930757]
["bitfinex","ETHUSD",1726332365566,3.30319,2421.9,2421.8,1.77120757]
["bitfinex","ETHUSD",1726332365728,3.30319,2421.9,2421.6,4.16930757]
["bitfinex","ETHUSD",1726332365921,3.30319,2421.9,2421.7,0.23981]
["bitfinex","ETHUSD",1726332367867,3.0,2421.8,2421.7,0.23981]
["bitfinex","ETHUSD",1726332368231,6.30345,2421.8,2421.3,2.3981]
["bitfinex","ETHUSD",1726332368566,3.0,2421.8,2421.3,2.3981]
["bitfinex","ETHUSD",1726332368872,3.30346,2421.7,2421.3,2.3981]
["bitfinex","ETHUSD",1726332369043,3.30346,2421.7,2421.4,0.6267352]
["bitfinex","ETHUSD",1726332369475,3.3036,2421.6,2421.3,2.3981]
["bitfinex","ETHUSD",1726332370441,3.30375,2421.5,2421.2,0.0324682]
["bitfinex","ETHUSD",1726332370648,3.30375,2421.5,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332373361,3.30346,2421.7,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332373573,0.30683722,2421.4,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332373758,3.30346,2421.7,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332373958,0.30683722,2421.3,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332374263,3.30346,2421.7,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332374469,0.30683722,2421.3,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332374640,3.30374,2421.5,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332374846,0.30683722,2421.3,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332375042,3.30374,2421.5,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332375263,0.30683722,2421.3,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332375463,3.30374,2421.5,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332375667,0.30683722,2421.3,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332375867,3.30374,2421.5,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332376042,0.30683722,2421.3,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332376476,3.30374,2421.5,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332376672,0.30683722,2421.3,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332376877,3.30374,2421.5,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332377054,0.30683722,2421.3,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332377254,3.30374,2421.5,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332377461,0.30683722,2421.3,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332377940,3.30374,2421.5,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332378140,0.30683722,2421.3,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332378340,3.30374,2421.5,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332378576,0.30710955,2421.3,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332378873,3.30374,2421.5,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332379058,0.30710955,2421.3,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332379238,3.30374,2421.5,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332379436,0.30710955,2421.3,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332379664,3.30374,2421.5,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332379845,0.30710955,2421.3,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332380071,3.30374,2421.5,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332380241,0.30710955,2421.3,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332380671,3.30374,2421.5,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332381175,0.30710955,2421.4,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332381983,6.60737,2421.6,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332382137,0.30710955,2421.3,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332382334,6.60737,2421.6,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332382561,0.30710955,2421.5,2421.2,0.27552502]
["bitfinex","ETHUSD",1726332383975,3.30347,2421.7,2421.3,2.3361]
["bitfinex","ETHUSD",1726332384185,3.30347,2421.7,2421.4,0.5915755]
["bitfinex","ETHUSD",1726332385484,3.30347,2421.7,2421.3,2.3361]
["bitfinex","ETHUSD",1726332386045,6.30342,2421.8,2421.3,2.3361]
["bitfinex","ETHUSD",1726332387097,3.30348,2421.7,2421.3,2.3361]
["bitfinex","ETHUSD",1726332388658,0.30738884,2421.6,2421.3,2.3361]
["bitfinex","ETHUSD",1726332389058,3.61099884,2421.6,2421.3,2.3361]
["bitfinex","ETHUSD",1726332391966,0.30738884,2421.6,2421.5,6.1728838]
["bitfinex","ETHUSD",1726332392170,6.30332,2421.9,2421.6,2.3361]
["bitfinex","ETHUSD",1726332392357,3.0,2421.7,2421.6,3.33877538]
["bitfinex","ETHUSD",1726332392557,3.0,2421.7,2421.6,2.3361]
["bitfinex","ETHUSD",1726332393160,3.0,2421.8,2421.6,2.3361]
["bitfinex","ETHUSD",1726332393610,6.30338,2421.8,2421.6,2.3361]
["bitfinex","ETHUSD",1726332395604,2.4375,2422.1,2421.6,2.3361]
["bitfinex","ETHUSD",1726332395605,5.74047,2422.1,2421.6,2.3361]
["bitfinex","ETHUSD",1726332395899,3.30297,2422.1,2421.6,2.56971]
["bitfinex","ETHUSD",1726332396199,3.30297,2422.1,2421.7,0.256971]
["bitfinex","ETHUSD",1726332396901,3.30297,2422.1,2421.8,2.3407]
["bitfinex","ETHUSD",1726332397198,3.0,2422.0,2421.8,2.3407]
["bitfinex","ETHUSD",1726332399787,6.30305,2422.0,2421.8,2.3407]
["bitfinex","ETHUSD",1726332401304,3.0,2422.0,2421.8,2.3407]
["bitfinex","ETHUSD",1726332403105,6.30308,2422.0,2421.8,2.3407]
["bitfinex","ETHUSD",1726332403605,0.30761913,2421.9,2421.8,2.3407]
["bitfinex","ETHUSD",1726332408791,0.30761913,2421.9,2421.6,2.73051]
["bitfinex","ETHUSD",1726332409345,0.30761913,2421.9,2421.7,0.603412]
["bitfinex","ETHUSD",1726332421283,0.30761913,2421.9,2421.6,2.4969]
["bitfinex","ETHUSD",1726332421518,3.61080913,2421.9,2421.6,2.4969]
["bitfinex","ETHUSD",1726332427703,0.30761913,2421.9,2421.6,2.4969]
["bitfinex","ETHUSD",1726332427906,0.30761913,2421.9,2421.8,9.60094]
["bitfinex","ETHUSD",1726332428200,7.60134913,2422.4,2421.9,3.30313]
["bitfinex","ETHUSD",1726332428355,6.30254,2422.4,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332429198,3.0,2422.4,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332429423,3.0,2422.4,2422.1,2.4443]
["bitfinex","ETHUSD",1726332429907,7.4854406,2422.7,2422.2,5.07327513]
["bitfinex","ETHUSD",1726332429908,3.30216,2422.7,2422.2,5.07327513]
["bitfinex","ETHUSD",1726332430205,3.30216,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332430895,5.7504,2422.9,2422.4,5.07298513]
["bitfinex","ETHUSD",1726332432159,3.0,2422.8,2422.4,5.07298513]
["bitfinex","ETHUSD",1726332433696,0.30789473,2422.7,2422.4,5.07298513]
["bitfinex","ETHUSD",1726332433882,6.30199,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332434089,0.30789473,2422.6,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332434284,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332434490,0.30789473,2422.5,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332434663,3.0,2422.8,2422.4,3.10591085]
["bitfinex","ETHUSD",1726332434863,0.30789473,2422.5,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332435088,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332435307,0.30789473,2422.5,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332435479,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332435659,0.30789473,2422.5,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332435865,3.0,2422.8,2422.4,2.85251164]
["bitfinex","ETHUSD",1726332436079,0.30789473,2422.5,2422.4,2.85251164]
["bitfinex","ETHUSD",1726332436291,3.0,2422.8,2422.4,2.85251164]
["bitfinex","ETHUSD",1726332436489,0.30789473,2422.5,2422.4,2.85251164]
["bitfinex","ETHUSD",1726332436708,6.30198,2422.8,2422.4,2.85251164]
["bitfinex","ETHUSD",1726332436933,0.3081284,2422.5,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332437138,3.0,2422.8,2422.4,5.07296513]
["bitfinex","ETHUSD",1726332437331,0.3081284,2422.5,2422.4,5.07296513]
["bitfinex","ETHUSD",1726332437642,0.30819813,2422.5,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332437801,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332438002,0.30819813,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332438201,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332438586,0.30819813,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332438791,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332438991,0.30819813,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332439418,0.30819813,2422.6,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332439788,0.30819813,2422.5,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332439987,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332440188,0.30819813,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332440429,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332440694,0.30819813,2422.6,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332440883,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332441002,0.30819813,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332441203,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332441418,0.30819813,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332441613,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332441813,0.30819813,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332442018,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332442218,0.30819813,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332442420,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332442622,0.30819813,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332442822,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332443125,0.30819813,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332443657,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332444042,0.30819813,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332444225,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332444420,0.30819813,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332444628,3.0,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332444825,7.507304,2422.8,2422.3,2.4443]
["bitfinex","ETHUSD",1726332445029,0.30819813,2422.7,2422.3,5.74692]
["bitfinex","ETHUSD",1726332445225,7.507304,2422.8,2422.3,5.74692]
["bitfinex","ETHUSD",1726332445555,0.30819813,2422.7,2422.3,5.74692]
["bitfinex","ETHUSD",1726332445934,6.30203,2422.8,2422.3,5.74692]
["bitfinex","ETHUSD",1726332446456,0.30819813,2422.7,2422.3,5.74692]
["bitfinex","ETHUSD",1726332446771,6.30203,2422.8,2422.3,5.74692]
["bitfinex","ETHUSD",1726332446930,0.30819813,2422.6,2422.3,5.74692]
["bitfinex","ETHUSD",1726332447116,6.30203,2422.8,2422.3,5.74692]
["bitfinex","ETHUSD",1726332447316,0.30819813,2422.7,2422.3,5.74692]
["bitfinex","ETHUSD",1726332447516,6.30203,2422.8,2422.3,5.74692]
["bitfinex","ETHUSD",1726332447726,0.30819813,2422.7,2422.3,5.74692]
["bitfinex","ETHUSD",1726332448154,9.60408,2422.8,2422.3,5.74692]
["bitfinex","ETHUSD",1726332448368,0.30819813,2422.6,2422.3,5.74692]
["bitfinex","ETHUSD",1726332448565,9.60408,2422.8,2422.3,5.74692]
["bitfinex","ETHUSD",1726332448764,0.30819813,2422.5,2422.3,5.74692]
["bitfinex","ETHUSD",1726332449061,0.30819813,2422.4,2422.3,5.74692]
["bitfinex","ETHUSD",1726332449266,9.60408,2422.8,2422.3,5.74692]
["bitfinex","ETHUSD",1726332449563,0.30819813,2422.7,2422.3,5.74692]
["bitfinex","ETHUSD",1726332449918,9.60408,2422.8,2422.3,5.74692]
["bitfinex","ETHUSD",1726332450145,3.61029813,2422.7,2422.3,5.74692]
["bitfinex","ETHUSD",1726332453271,3.61029813,2422.7,2422.3,2.4443]
["bitfinex","ETHUSD",1726332454435,0.30819813,2422.7,2422.3,5.74692]
["bitfinex","ETHUSD",1726332454627,6.30203,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332454828,0.30818767,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332455058,6.30203,2422.8,2422.4,2.52224164]
["bitfinex","ETHUSD",1726332455555,0.30818767,2422.7,2422.4,2.52224164]
["bitfinex","ETHUSD",1726332455966,6.30203,2422.8,2422.4,2.52224164]
["bitfinex","ETHUSD",1726332456169,0.30818767,2422.6,2422.4,2.52224164]
["bitfinex","ETHUSD",1726332456479,0.30818767,2422.5,2422.4,2.52224164]
["bitfinex","ETHUSD",1726332456678,6.30203,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332456879,0.30818767,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332457081,6.30203,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332457244,0.30818767,2422.6,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332457439,6.30203,2422.8,2422.4,2.52224164]
["bitfinex","ETHUSD",1726332457640,0.30818767,2422.7,2422.4,2.52224164]
["bitfinex","ETHUSD",1726332457958,6.30203,2422.8,2422.4,2.52224164]
["bitfinex","ETHUSD",1726332458275,0.30818767,2422.7,2422.4,2.52224164]
["bitfinex","ETHUSD",1726332458580,6.30203,2422.8,2422.4,2.52224164]
["bitfinex","ETHUSD",1726332458781,0.30818767,2422.6,2422.4,2.52224164]
["bitfinex","ETHUSD",1726332458978,6.30203,2422.8,2422.4,2.52224164]
["bitfinex","ETHUSD",1726332459188,0.30818767,2422.5,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332459649,6.30203,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332459848,0.30818767,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332460049,6.30203,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332460250,0.30818767,2422.6,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332460487,6.30203,2422.8,2422.4,2.52224164]
["bitfinex","ETHUSD",1726332460691,0.30818767,2422.5,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332460850,6.30203,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332461185,0.30818767,2422.5,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332461347,6.30203,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332461548,0.30818767,2422.5,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332461785,6.30203,2422.8,2422.4,2.52224164]
["bitfinex","ETHUSD",1726332462086,6.30203,2422.8,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332462304,0.30818767,2422.7,2422.4,1.77050513]
["bitfinex","ETHUSD",1726332462452,9.60409,2422.8,2422.3,5.74686]
["bitfinex","ETHUSD",1726332462651,0.30818767,2422.6,2422.3,5.74686]
["bitfinex","ETHUSD",1726332462854,6.30203,2422.8,2422.3,5.74686]
["bitfinex","ETHUSD",1726332462855,9.60407,2422.8,2422.3,6.82888151]
["bitfinex","ETHUSD",1726332463155,0.30818767,2422.5,2422.3,6.82888151]
["bitfinex","ETHUSD",1726332463376,6.30203,2422.8,2422.3,6.82888151]
["bitfinex","ETHUSD",1726332463575,0.30818767,2422.7,2422.3,10.13145151]
["bitfinex","ETHUSD",1726332463780,0.30818767,2422.7,2422.3,6.82888151]
["bitfinex","ETHUSD",1726332463998,6.30203,2422.8,2422.4,1.19019566]
["bitfinex","ETHUSD",1726332464203,0.30818767,2422.6,2422.4,1.19019566]
["bitfinex","ETHUSD",1726332464402,6.30203,2422.8,2422.3,5.74686]
["bitfinex","ETHUSD",1726332464644,0.30818767,2422.5,2422.4,5.07297513]
["bitfinex","ETHUSD",1726332464779,3.0,2422.8,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332464979,0.30818767,2422.5,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332465183,3.0,2422.8,2422.4,5.33804764]
["bitfinex","ETHUSD",1726332465709,0.30818767,2422.7,2422.4,5.33804764]
["bitfinex","ETHUSD",1726332465906,3.0,2422.8,2422.4,5.33804764]
["bitfinex","ETHUSD",1726332466109,0.30818767,2422.6,2422.4,5.33804764]
["bitfinex","ETHUSD",1726332466279,3.0,2422.8,2422.4,5.33804764]
["bitfinex","ETHUSD",1726332466478,0.30818767,2422.7,2422.4,5.33804764]
["bitfinex","ETHUSD",1726332466681,3.0,2422.8,2422.4,5.33804764]
["bitfinex","ETHUSD",1726332467023,0.30821903,2422.7,2422.4,5.33804764]
["bitfinex","ETHUSD",1726332467528,0.30821903,2422.6,2422.4,5.33804764]
["bitfinex","ETHUSD",1726332467700,3.0,2422.8,2422.4,5.33804764]
["bitfinex","ETHUSD",1726332467906,0.30821903,2422.5,2422.4,5.33804764]
["bitfinex","ETHUSD",1726332468223,3.0,2422.8,2422.4,5.33804764]
["bitfinex","ETHUSD",1726332468391,0.30821903,2422.5,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332468595,3.0,2422.8,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332468802,0.30821903,2422.5,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332468997,3.0,2422.8,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332469491,0.30821903,2422.7,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332469684,3.0,2422.8,2422.4,5.47304688]
["bitfinex","ETHUSD",1726332469883,0.30821903,2422.6,2422.4,5.47304688]
["bitfinex","ETHUSD",1726332470086,3.0,2422.8,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332470325,0.30821903,2422.5,2422.4,7.55480513]
["bitfinex","ETHUSD",1726332470527,3.0,2422.8,2422.4,7.55480513]
["bitfinex","ETHUSD",1726332470731,0.30821903,2422.5,2422.4,7.55480513]
["bitfinex","ETHUSD",1726332471028,3.0,2422.8,2422.4,8.64054064]
["bitfinex","ETHUSD",1726332471193,0.30821903,2422.5,2422.4,5.33804064]
["bitfinex","ETHUSD",1726332471388,3.30197,2422.8,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332471606,0.30821903,2422.5,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332471802,3.30197,2422.8,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332472030,0.30821903,2422.5,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332472197,3.30197,2422.8,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332472397,0.30821903,2422.5,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332472612,3.30197,2422.8,2422.4,5.33804764]
["bitfinex","ETHUSD",1726332472834,0.30821903,2422.5,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332473029,3.30197,2422.8,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332473232,0.30821903,2422.5,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332473689,4.60077913,2422.8,2422.4,5.15385867]
["bitfinex","ETHUSD",1726332473886,0.30821903,2422.5,2422.4,4.25230513]
["bitfinex","ETHUSD",1726332474087,2.3155,2422.7,2422.4,3.38337824]
["bitfinex","ETHUSD",1726332474307,0.30821903,2422.5,2422.4,2.4818]
["bitfinex","ETHUSD",1726332474524,2.3155,2422.7,2422.4,3.38363879]
["bitfinex","ETHUSD",1726332474747,0.30821903,2422.5,2422.4,2.4818]
["bitfinex","ETHUSD",1726332474908,2.3155,2422.7,2422.4,3.38363973]
["bitfinex","ETHUSD",1726332475116,0.30821903,2422.5,2422.4,2.4818]
["bitfinex","ETHUSD",1726332475430,2.3155,2422.7,2422.4,3.38361123]
["bitfinex","ETHUSD",1726332475629,0.30822617,2422.5,2422.4,2.4818]
["bitfinex","ETHUSD",1726332475811,2.3155,2422.7,2422.4,4.73698577]
["bitfinex","ETHUSD",1726332476011,0.30822617,2422.5,2422.4,2.4818]
["bitfinex","ETHUSD",1726332476216,2.3155,2422.7,2422.4,4.73692013]
["bitfinex","ETHUSD",1726332476423,0.30822617,2422.5,2422.4,2.4818]
["bitfinex","ETHUSD",1726332476638,2.3155,2422.7,2422.4,4.73696515]
["bitfinex","ETHUSD",1726332476940,3.61430913,2422.7,2422.4,2.4818]
["bitfinex","ETHUSD",1726332477109,0.30822617,2422.6,2422.4,2.4818]
["bitfinex","ETHUSD",1726332479943,0.30822617,2422.6,2422.1,6.56299082]
["bitfinex","ETHUSD",1726332479944,4.60117913,2422.5,2422.1,6.56299082]
["bitfinex","ETHUSD",1726332480116,4.60117913,2422.5,2422.2,2.25597347]
["bitfinex","ETHUSD",1726332480315,0.30822617,2422.4,2422.1,6.56299082]
["bitfinex","ETHUSD",1726332480503,0.30822617,2422.4,2422.2,2.25593243]
["bitfinex","ETHUSD",1726332480705,0.30822617,2422.4,2422.1,6.56299082]
["bitfinex","ETHUSD",1726332480917,0.30822617,2422.4,2422.2,0.9024318]
["bitfinex","ETHUSD",1726332481143,0.30822617,2422.4,2422.1,6.56299082]
["bitfinex","ETHUSD",1726332481353,0.30822617,2422.4,2422.2,0.9024469]
["bitfinex","ETHUSD",1726332481507,0.30822617,2422.4,2422.1,3.26016082]
["bitfinex","ETHUSD",1726332481840,0.30822617,2422.4,2422.2,0.90234847]
["bitfinex","ETHUSD",1726332482042,0.30822617,2422.4,2422.1,5.69589]
["bitfinex","ETHUSD",1726332482243,3.30273,2422.3,2421.9,3.26016082]
["bitfinex","ETHUSD",1726332482403,7.88958389,2422.4,2422.0,2.25628016]
["bitfinex","ETHUSD",1726332482609,0.96243645,2422.3,2421.9,5.03066595]
["bitfinex","ETHUSD",1726332482907,0.30822617,2422.3,2422.0,2.25563858]
["bitfinex","ETHUSD",1726332483214,0.30822617,2422.3,2421.9,8.33383595]
["bitfinex","ETHUSD",1726332483427,0.30822617,2422.3,2422.0,2.25563216]
["bitfinex","ETHUSD",1726332483613,0.30822617,2422.3,2421.9,7.46667513]
["bitfinex","ETHUSD",1726332483801,3.61086617,2422.3,2422.0,0.9020555]
["bitfinex","ETHUSD",1726332484035,0.30822617,2422.3,2421.9,7.46667513]
["bitfinex","ETHUSD",1726332484235,0.30822617,2422.3,2422.0,0.90205009]
["bitfinex","ETHUSD",1726332484432,0.30822617,2422.3,2421.9,7.46667513]
["bitfinex","ETHUSD",1726332484623,0.30822617,2422.3,2422.0,0.90190876]
["bitfinex","ETHUSD",1726332484817,0.30822617,2422.3,2421.9,7.46667513]
["bitfinex","ETHUSD",1726332485049,0.30822617,2422.3,2422.0,0.90187995]
["bitfinex","ETHUSD",1726332485246,0.30822617,2422.3,2421.9,7.46667513]
["bitfinex","ETHUSD",1726332485552,0.30822617,2422.3,2422.0,0.90186157]
["bitfinex","ETHUSD",1726332485870,0.30822617,2422.3,2421.9,7.46667513]
["bitfinex","ETHUSD",1726332486050,0.30822617,2422.3,2422.0,0.90176588]
["bitfinex","ETHUSD",1726332486249,0.30822617,2422.3,2421.9,7.46667513]
["bitfinex","ETHUSD",1726332486413,0.30822617,2422.3,2422.0,0.90174248]
["bitfinex","ETHUSD",1726332486605,0.30822617,2422.3,2421.9,7.46667513]
["bitfinex","ETHUSD",1726332489153,0.30822617,2422.3,2421.9,10.76971513]
["bitfinex","ETHUSD",1726332489357,0.30822617,2422.3,2421.9,12.24391834]
["bitfinex","ETHUSD",1726332489525,0.30822617,2422.3,2422.1,1.77050513]
["bitfinex","ETHUSD",1726332489725,3.0,2422.5,2422.1,1.77050513]
["bitfinex","ETHUSD",1726332489932,0.30174528,2422.2,2422.1,1.77050513]
["bitfinex","ETHUSD",1726332490115,3.0,2422.5,2422.1,1.77050513]
["bitfinex","ETHUSD",1726332490310,0.30174528,2422.4,2422.2,2.84535351]
["bitfinex","ETHUSD",1726332490512,0.30174528,2422.4,2422.2,2.338]
["bitfinex","ETHUSD",1726332490750,0.30174528,2422.4,2422.3,5.07314513]
["bitfinex","ETHUSD",1726332490924,1.29880913,2422.8,2422.4,3.30245]
["bitfinex","ETHUSD",1726332491128,1.29880913,2422.8,2422.3,7.41114513]
["bitfinex","ETHUSD",1726332491129,7.29,2422.9,2422.8,3.30196]
["bitfinex","ETHUSD",1726332491335,1.29880913,2423.2,2422.8,4.04300651]
["bitfinex","ETHUSD",1726332491531,3.69940913,2423.3,2422.9,4.10850513]
["bitfinex","ETHUSD",1726332491731,2.4006,2423.3,2422.9,4.10850513]
["bitfinex","ETHUSD",1726332492719,8.7019,2423.3,2422.8,3.30196]
["bitfinex","ETHUSD",1726332493920,3.30174177,2423.2,2422.8,3.30196]
["bitfinex","ETHUSD",1726332497258,3.30174177,2423.2,2422.8,4.37322051]
["bitfinex","ETHUSD",1726332498648,3.30174177,2423.2,2422.8,4.37314051]
["bitfinex","ETHUSD",1726332499730,3.30174177,2423.2,2422.8,7.67502051]
["bitfinex","ETHUSD",1726332499943,3.30174177,2423.2,2422.9,3.30182]
["bitfinex","ETHUSD",1726332500321,3.30174177,2423.2,2422.9,5.07232513]
["bitfinex","ETHUSD",1726332500557,0.30174177,2423.2,2423.1,5.07205513]
["bitfinex","ETHUSD",1726332500886,0.0071919,2423.4,2423.2,3.30137]
["bitfinex","ETHUSD",1726332501025,0.0071919,2423.4,2423.3,1.77050513]
["bitfinex","ETHUSD",1726332501334,0.0071919,2423.4,2423.3,2.91112764]
["bitfinex","ETHUSD",1726332501537,0.0071919,2423.4,2423.3,1.14062251]
["bitfinex","ETHUSD",1726332501739,0.0071919,2423.4,2423.1,5.62197513]
["bitfinex","ETHUSD",1726332502354,0.0071919,2423.4,2423.1,8.92343513]
["bitfinex","ETHUSD",1726332502557,0.0071919,2423.4,2423.1,8.92344513]
["bitfinex","ETHUSD",1726332502861,0.0071919,2423.4,2423.2,3.3014]
["bitfinex","ETHUSD",1726332503059,0.0071919,2423.4,2423.3,6.29426964]
["bitfinex","ETHUSD",1726332504952,0.0071919,2423.4,2423.3,6.84426964]
["bitfinex","ETHUSD",1726332505450,0.0071919,2423.4,2423.3,12.71086967]
["bitfinex","ETHUSD",1726332505648,7.29,2424.0,2423.3,12.71086967]
["bitfinex","ETHUSD",1726332505649,7.29,2424.0,2423.6,3.30077]
["bitfinex","ETHUSD",1726332505964,0.0396601,2424.1,2423.6,5.07127513]
["bitfinex","ETHUSD",1726332506341,3.3398601,2424.1,2423.6,5.82668264]
["bitfinex","ETHUSD",1726332506862,0.0396601,2424.1,2423.6,5.82668264]
["bitfinex","ETHUSD",1726332508788,0.29253911,2424.0,2423.6,5.82668264]
["bitfinex","ETHUSD",1726332509193,0.29253911,2424.0,2423.6,9.12747264]
["bitfinex","ETHUSD",1726332509380,0.29253911,2424.0,2423.7,1.16102726]
["bitfinex","ETHUSD",1726332510486,0.29253911,2424.0,2423.7,4.46172726]
["bitfinex","ETHUSD",1726332511170,0.29253911,2424.0,2423.8,1.77050513]
["bitfinex","ETHUSD",1726332512566,0.29253911,2424.0,2423.8,5.07108513]
["bitfinex","ETHUSD",1726332512895,0.29253911,2424.0,2423.8,7.55388513]
["bitfinex","ETHUSD",1726332513097,0.29253911,2424.0,2423.9,1.42149124]
["bitfinex","ETHUSD",1726332513606,0.29253911,2424.0,2423.9,8.02241124]
["bitfinex","ETHUSD",1726332513764,0.29253911,2424.0,2423.9,10.39721124]
["bitfinex","ETHUSD",1726332520813,0.29253911,2424.0,2423.9,12.16771637]
["bitfinex","ETHUSD",1726332525987,0.29253911,2424.0,2423.9,6.49245637]
["bitfinex","ETHUSD",1726332526176,0.29253911,2424.0,2423.9,3.85046]
["bitfinex","ETHUSD",1726332526382,0.29253911,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1726332534334,0.29253911,2424.0,2423.9,6.20006]
["bitfinex","ETHUSD",1726332534634,0.29253911,2424.0,2423.9,2.8996]
["bitfinex","ETHUSD",1726332535035,0.29253911,2424.0,2423.9,6.20006]
["bitfinex","ETHUSD",1726332535235,0.29253911,2424.0,2423.9,7.32716651]
["bitfinex","ETHUSD",1726332540553,0.29253911,2424.0,2423.9,1.67710651]
["bitfinex","ETHUSD",1726332540764,0.29253911,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1726332541258,0.29253911,2424.0,2423.9,3.85046]
["bitfinex","ETHUSD",1726332542864,0.29253911,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1726332544051,0.29253911,2424.0,2423.6,5.07128513]
["bitfinex","ETHUSD",1726332544260,0.29253911,2424.0,2423.6,6.60157]
["bitfinex","ETHUSD",1726332544580,0.29253911,2424.0,2423.6,5.07127513]
["bitfinex","ETHUSD",1726332545247,0.29253911,2424.0,2423.6,8.37207513]
["bitfinex","ETHUSD",1726332545441,0.29253911,2424.0,2423.6,5.07127513]
["bitfinex","ETHUSD",1726332545880,2.4711,2423.8,2423.5,0.55]
["bitfinex","ETHUSD",1726332546384,0.29302553,2423.7,2423.5,0.55]
["bitfinex","ETHUSD",1726332546541,2.4711,2423.8,2423.5,0.55]
["bitfinex","ETHUSD",1726332546741,0.29300069,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1726332547079,0.29300069,2423.6,2423.5,1.57673248]
["bitfinex","ETHUSD",1726332547275,2.4711,2423.8,2423.5,1.57673248]
["bitfinex","ETHUSD",1726332547778,0.29300069,2423.7,2423.5,1.57673248]
["bitfinex","ETHUSD",1726332548079,2.4711,2423.8,2423.5,1.57673248]
["bitfinex","ETHUSD",1726332548279,2.4711,2423.8,2423.6,1.77050513]
["bitfinex","ETHUSD",1726332548438,2.4711,2423.8,2423.6,2.43533389]
["bitfinex","ETHUSD",1726332548439,0.292951,2423.7,2423.6,2.43533389]
["bitfinex","ETHUSD",1726332548840,3.0,2424.0,2423.7,2.3496]
["bitfinex","ETHUSD",1726332549036,3.0,2424.0,2423.8,1.77050513]
["bitfinex","ETHUSD",1726332549478,6.30033,2424.0,2423.8,1.77050513]
["bitfinex","ETHUSD",1726332549903,6.30033,2424.0,2423.6,1.77050513]
["bitfinex","ETHUSD",1726332550396,3.0,2424.0,2423.6,1.77050513]
["bitfinex","ETHUSD",1726332551898,3.0,2424.0,2423.6,2.98441773]
["bitfinex","ETHUSD",1726332553108,3.0,2424.0,2423.6,6.28526773]
["bitfinex","ETHUSD",1726332553643,0.292951,2423.9,2423.6,6.28526773]
["bitfinex","ETHUSD",1726332557009,2.3257,2423.8,2423.6,2.98441773]
["bitfinex","ETHUSD",1726332557302,0.2929439,2423.7,2423.6,1.77050513]
["bitfinex","ETHUSD",1726332557529,0.2929439,2423.7,2423.6,2.66937625]
["bitfinex","ETHUSD",1726332557731,2.3257,2423.8,2423.6,1.77050513]
["bitfinex","ETHUSD",1726332558039,0.2929439,2423.7,2423.3,4.16833082]
["bitfinex","ETHUSD",1726332558182,0.2929439,2423.7,2423.4,2.24762497]
["bitfinex","ETHUSD",1726332558387,5.6263,2423.8,2423.3,5.07167513]
["bitfinex","ETHUSD",1726332558650,0.2929439,2423.7,2423.4,1.49286482]
["bitfinex","ETHUSD",1726332558825,0.2929439,2423.7,2423.3,5.93883595]
["bitfinex","ETHUSD",1726332559123,5.6263,2423.8,2423.3,5.93883595]
["bitfinex","ETHUSD",1726332559124,8.92697,2423.8,2423.4,2.24749612]
["bitfinex","ETHUSD",1726332559422,8.92697,2423.8,2423.3,5.07167513]
["bitfinex","ETHUSD",1726332559635,2.3257,2423.6,2423.3,5.07167513]
["bitfinex","ETHUSD",1726332559841,2.3257,2423.6,2423.2,0.86716082]
["bitfinex","ETHUSD",1726332559842,5.62665,2423.6,2423.2,0.86716082]
["bitfinex","ETHUSD",1726332559988,5.62665,2423.6,2423.1,5.07198513]
["bitfinex","ETHUSD",1726332559989,2.3257,2423.4,2423.3,0.89902425]
["bitfinex","ETHUSD",1726332560309,2.3257,2423.4,2423.1,1.77050513]
["bitfinex","ETHUSD",1726332560514,2.6186439,2423.4,2423.2,0.89888843]
["bitfinex","ETHUSD",1726332560696,0.2929439,2423.4,2423.3,1.77050513]
["bitfinex","ETHUSD",1726332560889,0.2929439,2423.4,2423.3,2.66935987]
["bitfinex","ETHUSD",1726332561397,0.2929439,2423.4,2423.3,1.77050513]
["bitfinex","ETHUSD",1726332561398,0.29280543,2423.4,2423.3,1.77050513]
["bitfinex","ETHUSD",1726332561600,2.3257,2423.6,2423.3,2.99131057]
["bitfinex","ETHUSD",1726332561924,0.29280543,2423.5,2423.3,1.77050513]
["bitfinex","ETHUSD",1726332569230,0.29280543,2423.5,2423.1,9.72113912]
["bitfinex","ETHUSD",1726332569753,0.29280543,2423.5,2423.1,9.72119622]
["bitfinex","ETHUSD",1726332569921,0.29280543,2423.5,2423.1,11.00840192]
["bitfinex","ETHUSD",1726332572250,0.29280543,2423.5,2423.1,11.00841192]
["bitfinex","ETHUSD",1726332574643,0.29280543,2423.5,2423.1,11.00837573]
["bitfinex","ETHUSD",1726332578676,0.29280543,2423.5,2423.2,3.30139]
["bitfinex","ETHUSD",1726332579580,0.29280543,2423.5,2423.1,6.35918083]
["bitfinex","ETHUSD",1726332579732,0.29280543,2423.5,2423.1,9.66065083]
["bitfinex","ETHUSD",1726332579950,0.29280543,2423.5,2423.1,6.35918083]
["bitfinex","ETHUSD",1726332581203,0.29280543,2423.5,2423.1,7.70719138]
["bitfinex","ETHUSD",1726332581356,0.29280543,2423.5,2423.1,6.35918083]
["bitfinex","ETHUSD",1726332585693,0.29280543,2423.5,2423.2,1.6219442]
["bitfinex","ETHUSD",1726332585904,0.29280543,2423.5,2423.2,0.72263417]
["bitfinex","ETHUSD",1726332587504,0.29280543,2423.5,2423.2,2.4931393]
["bitfinex","ETHUSD",1726332592119,0.29280543,2423.5,2423.2,1.77050513]
["bitfinex","ETHUSD",1726332592338,0.29280543,2423.5,2423.1,3.30147]
["bitfinex","ETHUSD",1726332592491,2.288,2423.4,2423.2,0.90025064]
["bitfinex","ETHUSD",1726332592691,2.288,2423.4,2423.1,3.30147]
["bitfinex","ETHUSD",1726332592931,0.29276283,2423.3,2423.2,0.9002613]
["bitfinex","ETHUSD",1726332593104,0.29276283,2423.3,2423.2,2.25058094]
["bitfinex","ETHUSD",1726332593302,0.29276283,2423.3,2423.2,0.9002613]
["bitfinex","ETHUSD",1726332593714,0.29276283,2423.3,2423.2,2.25051347]
["bitfinex","ETHUSD",1726332593912,0.29276283,2423.3,2423.2,2.67074703]
["bitfinex","ETHUSD",1726332594101,0.29276283,2423.3,2423.2,3.68485782]
["bitfinex","ETHUSD",1726332595441,0.29276283,2423.3,2423.2,5.03529848]
["bitfinex","ETHUSD",1726332595603,0.29276283,2423.3,2423.2,5.03532249]
["bitfinex","ETHUSD",1726332595804,0.29276283,2423.3,2423.2,3.68485782]
["bitfinex","ETHUSD",1726332596540,0.29276283,2423.3,2423.2,5.03543322]
["bitfinex","ETHUSD",1726332597635,0.29276283,2423.3,2423.2,5.03560223]
["bitfinex","ETHUSD",1726332597802,0.29276283,2423.3,2423.2,5.03581061]
["bitfinex","ETHUSD",1726332598347,0.29276283,2423.3,2423.2,2.78461592]
["bitfinex","ETHUSD",1726332598543,0.29276283,2423.3,2423.2,5.03677789]
["bitfinex","ETHUSD",1726332601355,0.29276283,2423.3,2423.2,5.90393871]
["bitfinex","ETHUSD",1726332601853,0.29276283,2423.3,2423.2,5.03809735]
["bitfinex","ETHUSD",1726332602060,0.29276283,2423.3,2423.2,2.25348143]
["bitfinex","ETHUSD",1726332602550,0.29276283,2423.3,2422.9,0.86716082]
["bitfinex","ETHUSD",1726332602551,5.55358,2423.2,2422.9,0.86716082]
["bitfinex","ETHUSD",1726332602721,2.2521,2423.2,2423.0,2.67242402]
["bitfinex","ETHUSD",1726332602923,2.2521,2423.2,2423.0,1.77050513]
["bitfinex","ETHUSD",1726332602924,0.29261369,2423.1,2423.0,1.77050513]
["bitfinex","ETHUSD",1726332603136,0.29261369,2423.1,2423.0,4.02504343]
["bitfinex","ETHUSD",1726332605406,0.29261369,2423.1,2423.0,2.2545383]
["bitfinex","ETHUSD",1726332605841,0.29261369,2423.1,2423.0,2.25460612]
["bitfinex","ETHUSD",1726332606007,0.29261369,2423.1,2423.0,0.90181532]
["bitfinex","ETHUSD",1726332606204,2.2521,2423.1,2422.7,4.16924082]
["bitfinex","ETHUSD",1726332606410,0.29261369,2423.0,2422.8,2.25438763]
["bitfinex","ETHUSD",1726332606609,0.29261369,2423.0,2422.9,0.90175505]
["bitfinex","ETHUSD",1726332607056,0.29261369,2423.0,2422.9,2.25430238]
["bitfinex","ETHUSD",1726332607354,0.29261369,2423.0,2422.9,2.2540752]
["bitfinex","ETHUSD",1726332608011,0.29261369,2423.0,2422.9,0.90175505]
["bitfinex","ETHUSD",1726332608318,0.29261369,2423.0,2422.9,0.90142173]
["bitfinex","ETHUSD",1726332610218,0.29261369,2423.0,2422.7,4.16924082]
["bitfinex","ETHUSD",1726332610550,0.29261369,2423.0,2422.8,2.25311691]
["bitfinex","ETHUSD",1726332610741,0.29261369,2423.0,2422.7,6.48393098]
["bitfinex","ETHUSD",1726332610944,0.29261369,2423.0,2422.8,2.2531296]
["bitfinex","ETHUSD",1726332611124,0.29261369,2423.0,2422.9,0.90119268]
["bitfinex","ETHUSD",1726332611459,0.29261369,2423.0,2422.7,5.90999994]
["bitfinex","ETHUSD",1726332611460,0.29261369,2423.0,2422.7,6.48389164]
["bitfinex","ETHUSD",1726332611768,0.29261369,2423.0,2422.8,2.25285528]
["bitfinex","ETHUSD",1726332611943,0.29261369,2423.0,2422.9,0.90114211]
["bitfinex","ETHUSD",1726332612268,0.29261369,2423.0,2422.8,1.77050513]
["bitfinex","ETHUSD",1726332612465,0.29261369,2423.0,2422.9,0.90105629]
["bitfinex","ETHUSD",1726332612764,0.29261369,2423.0,2422.9,0.901057]
["bitfinex","ETHUSD",1726332613617,0.29261369,2423.0,2422.9,2.25238988]
["bitfinex","ETHUSD",1726332614174,0.29261369,2423.0,2422.9,2.25242799]
["bitfinex","ETHUSD",1726332614374,0.29261369,2423.0,2422.9,2.25240409]
["bitfinex","ETHUSD",1726332615851,0.29261369,2423.0,2422.9,2.25205236]
["bitfinex","ETHUSD",1726332616251,0.29261369,2423.0,2422.9,2.2520694]
["bitfinex","ETHUSD",1726332618562,0.29261369,2423.0,2422.8,3.23668709]
["bitfinex","ETHUSD",1726332618957,0.29261369,2423.0,2422.9,0.9009144]
["bitfinex","ETHUSD",1726332620462,0.29261369,2423.0,2422.9,0.90090175]
["bitfinex","ETHUSD",1726332620638,0.29261369,2423.0,2422.9,0.90090347]
["bitfinex","ETHUSD",1726332620843,0.29261369,2423.0,2422.8,3.23668709]
["bitfinex","ETHUSD",1726332620844,0.29261369,2423.0,2422.8,1.77050513]
["bitfinex","ETHUSD",1726332621260,0.29261369,2423.0,2422.7,4.16918082]
["bitfinex","ETHUSD",1726332621446,2.3652,2422.9,2422.8,0.9009399]
["bitfinex","ETHUSD",1726332621653,2.65769649,2422.9,2422.6,0.86716082]
["bitfinex","ETHUSD",1726332621982,2.65769649,2422.9,2422.7,2.25252175]
["bitfinex","ETHUSD",1726332622171,2.65769649,2422.9,2422.6,0.86716082]
["bitfinex","ETHUSD",1726332622380,2.65769649,2422.9,2422.7,0.9009488]
["bitfinex","ETHUSD",1726332622586,2.65769649,2422.9,2422.5,6.38952864]
["bitfinex","ETHUSD",1726332622749,2.65769649,2422.9,2422.6,2.25263116]
["bitfinex","ETHUSD",1726332622937,2.65769649,2422.9,2422.6,1.77050513]
["bitfinex","ETHUSD",1726332623349,2.65769649,2422.9,2422.7,0.90274062]
["bitfinex","ETHUSD",1726332623580,2.65769649,2422.9,2422.6,1.77050513]
["bitfinex","ETHUSD",1726332623788,2.65769649,2422.9,2422.7,0.90273851]
["bitfinex","ETHUSD",1726332624079,2.65769649,2422.9,2422.6,1.77050513]
["bitfinex","ETHUSD",1726332624277,2.65769649,2422.9,2422.7,0.90280433]
["bitfinex","ETHUSD",1726332624486,2.65769649,2422.9,2422.6,1.77050513]
["bitfinex","ETHUSD",1726332626165,5.95954649,2422.9,2422.6,1.77050513]
["bitfinex","ETHUSD",1726332631807,3.30211,2422.7,2422.4,0.86716082]
["bitfinex","ETHUSD",1726332632015,2.3987,2422.6,2422.5,0.90276079]
["bitfinex","ETHUSD",1726332632305,2.74279219,2422.6,2422.5,0.90276079]
["bitfinex","ETHUSD",1726332632893,6.04502219,2422.6,2422.5,0.90276079]
["bitfinex","ETHUSD",1726332633412,6.04502219,2422.6,2422.3,0.8660626]
["bitfinex","ETHUSD",1726332633832,6.04514219,2422.6,2422.3,0.8660626]
["bitfinex","ETHUSD",1726332633982,6.04514219,2422.6,2422.4,1.35423488]
["bitfinex","ETHUSD",1726332634316,6.04514219,2422.6,2422.3,0.8660626]
["bitfinex","ETHUSD",1726332635881,2.74279219,2422.6,2422.3,2.63656773]
["bitfinex","ETHUSD",1726332636484,2.74279219,2422.6,2422.3,4.29260348]
["bitfinex","ETHUSD",1726332638804,2.74279219,2422.6,2422.3,3.42654088]
["bitfinex","ETHUSD",1726332643713,2.74279219,2422.6,2422.3,1.77050513]
["bitfinex","ETHUSD",1726332643910,6.04503219,2422.6,2422.3,1.77050513]
["bitfinex","ETHUSD",1726332644114,3.3024,2422.5,2422.1,1.77050513]
["bitfinex","ETHUSD",1726332644439,0.34371914,2422.4,2422.1,1.77050513]
["bitfinex","ETHUSD",1726332645241,0.34371914,2422.4,2422.1,3.12410697]
["bitfinex","ETHUSD",1726332646246,0.34371914,2422.4,2422.1,1.77050513]
["bitfinex","ETHUSD",1726332647526,0.34371914,2422.4,2422.1,3.12398108]
["bitfinex","ETHUSD",1726332647712,0.34371914,2422.4,2422.1,3.12398863]
["bitfinex","ETHUSD",1726332648435,0.34371914,2422.4,2422.1,1.77050513]
["bitfinex","ETHUSD",1726332648623,2.4366,2422.3,2422.0,3.30297]
["bitfinex","ETHUSD",1726332648800,2.4366,2422.3,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332649007,0.34362318,2422.2,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332649546,2.4366,2422.3,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332649547,0.34362318,2422.1,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332649838,0.34362318,2422.1,2422.0,2.67274993]
["bitfinex","ETHUSD",1726332650039,2.4366,2422.3,2422.0,2.67274993]
["bitfinex","ETHUSD",1726332650205,2.4366,2422.3,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332650547,0.34362318,2422.2,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332651027,5.73925,2422.3,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332651231,0.34362318,2422.1,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332651431,2.4366,2422.3,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332651834,0.34362318,2422.2,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332652336,0.34362318,2422.1,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332652536,2.4366,2422.3,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332652732,0.34362318,2422.2,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332652922,2.4366,2422.3,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332653118,0.34362318,2422.2,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332653328,2.4366,2422.3,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332653645,0.34362318,2422.2,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332654148,0.34362318,2422.1,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332654509,2.4366,2422.3,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332654709,0.34362318,2422.2,2422.0,3.05659409]
["bitfinex","ETHUSD",1726332654932,2.4366,2422.3,2422.0,3.05659409]
["bitfinex","ETHUSD",1726332655147,0.34362318,2422.2,2422.0,3.05659409]
["bitfinex","ETHUSD",1726332655507,2.4366,2422.3,2422.0,3.05659409]
["bitfinex","ETHUSD",1726332655735,0.34362318,2422.2,2422.0,3.05659409]
["bitfinex","ETHUSD",1726332655921,2.4366,2422.3,2422.0,3.05659409]
["bitfinex","ETHUSD",1726332656124,0.34362318,2422.2,2422.0,3.05659409]
["bitfinex","ETHUSD",1726332656357,2.4366,2422.3,2422.0,3.05659409]
["bitfinex","ETHUSD",1726332656523,0.34352365,2422.1,2422.0,3.05659409]
["bitfinex","ETHUSD",1726332656720,2.4366,2422.3,2422.0,3.05659409]
["bitfinex","ETHUSD",1726332656918,0.34352365,2422.2,2422.0,3.05659409]
["bitfinex","ETHUSD",1726332657226,2.4366,2422.3,2422.0,3.05659409]
["bitfinex","ETHUSD",1726332657418,0.34352365,2422.1,2422.0,3.05659409]
["bitfinex","ETHUSD",1726332658119,3.0,2422.4,2422.0,3.05659409]
["bitfinex","ETHUSD",1726332658326,0.34352365,2422.3,2422.0,3.05659409]
["bitfinex","ETHUSD",1726332663568,0.34352365,2422.3,2422.0,6.35962409]
["bitfinex","ETHUSD",1726332663772,0.34352365,2422.3,2422.0,7.71279188]
["bitfinex","ETHUSD",1726332664170,0.34352365,2422.3,2422.1,2.2924]
["bitfinex","ETHUSD",1726332670799,0.34352365,2422.3,2422.2,0.90309604]
["bitfinex","ETHUSD",1726332671011,0.34352365,2422.3,2422.1,2.2924]
["bitfinex","ETHUSD",1726332671295,2.70712365,2422.3,2421.9,2.2924]
["bitfinex","ETHUSD",1726332671497,2.70712365,2422.3,2422.0,2.25810646]
["bitfinex","ETHUSD",1726332671697,2.70712365,2422.3,2421.9,3.1584626]
["bitfinex","ETHUSD",1726332671867,2.70712365,2422.3,2422.0,0.90323621]
["bitfinex","ETHUSD",1726332672071,2.70712365,2422.3,2421.9,2.842035]
["bitfinex","ETHUSD",1726332672291,2.70712365,2422.3,2422.0,2.25838351]
["bitfinex","ETHUSD",1726332672474,2.70712365,2422.3,2421.9,3.7080976]
["bitfinex","ETHUSD",1726332672674,2.70712365,2422.3,2422.0,2.25838585]
["bitfinex","ETHUSD",1726332672905,2.70712365,2422.3,2421.9,3.7080976]
["bitfinex","ETHUSD",1726332673073,2.70712365,2422.3,2422.0,2.25838993]
["bitfinex","ETHUSD",1726332673276,2.70712365,2422.3,2422.1,0.90349439]
["bitfinex","ETHUSD",1726332673474,2.70712365,2422.3,2422.0,2.77859679]
["bitfinex","ETHUSD",1726332673674,2.70712365,2422.3,2422.1,0.90347248]
["bitfinex","ETHUSD",1726332674000,2.70712365,2422.3,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332674205,2.70712365,2422.3,2422.1,0.90347777]
["bitfinex","ETHUSD",1726332674385,2.70712365,2422.3,2422.0,2.63656773]
["bitfinex","ETHUSD",1726332674593,2.70712365,2422.3,2422.1,2.2590777]
["bitfinex","ETHUSD",1726332674762,2.70712365,2422.3,2422.0,2.63656773]
["bitfinex","ETHUSD",1726332674963,2.70712365,2422.3,2422.1,2.25908385]
["bitfinex","ETHUSD",1726332675185,2.70712365,2422.3,2422.0,2.63656773]
["bitfinex","ETHUSD",1726332675505,2.70712365,2422.3,2422.1,0.90384318]
["bitfinex","ETHUSD",1726332675715,2.70712365,2422.3,2421.9,0.8660626]
["bitfinex","ETHUSD",1726332675868,2.70712365,2422.3,2422.0,2.25968991]
["bitfinex","ETHUSD",1726332676063,2.70712365,2422.3,2421.8,5.93978773]
["bitfinex","ETHUSD",1726332676266,6.00979365,2422.3,2421.9,3.12630525]
["bitfinex","ETHUSD",1726332676468,0.57071237,2422.2,2422.0,2.26024265]
["bitfinex","ETHUSD",1726332676666,0.34350945,2422.1,2421.9,0.8660626]
["bitfinex","ETHUSD",1726332676866,0.34350945,2422.1,2422.0,2.26022856]
["bitfinex","ETHUSD",1726332680783,0.34350945,2422.1,2422.0,2.25996219]
["bitfinex","ETHUSD",1726332681006,0.34350945,2422.1,2422.0,0.90409142]
["bitfinex","ETHUSD",1726332681817,0.34350945,2422.1,2422.0,2.25991594]
["bitfinex","ETHUSD",1726332682315,0.34350945,2422.1,2422.0,0.90409142]
["bitfinex","ETHUSD",1726332683024,0.34350945,2422.1,2422.0,2.25993192]
["bitfinex","ETHUSD",1726332683320,0.34350945,2422.1,2422.0,0.90409142]
["bitfinex","ETHUSD",1726332683886,0.34350945,2422.1,2422.0,2.25990276]
["bitfinex","ETHUSD",1726332684103,0.34350945,2422.1,2422.0,0.90409142]
["bitfinex","ETHUSD",1726332684301,0.34350945,2422.1,2422.0,2.25996104]
["bitfinex","ETHUSD",1726332686319,0.34350945,2422.1,2421.9,0.8660626]
["bitfinex","ETHUSD",1726332686519,0.34350945,2422.1,2422.0,2.25998432]
["bitfinex","ETHUSD",1726332691103,0.34350945,2422.1,2422.0,2.26032871]
["bitfinex","ETHUSD",1726332695426,0.34350945,2422.1,2422.0,2.26060626]
["bitfinex","ETHUSD",1726332696012,0.34350945,2422.1,2422.0,2.26060148]
["bitfinex","ETHUSD",1726332701024,0.34350945,2422.1,2422.0,2.26059231]
["bitfinex","ETHUSD",1726332705734,0.34350945,2422.1,2422.0,2.26078992]
["bitfinex","ETHUSD",1726332708533,0.34350945,2422.1,2422.0,3.70115427]
["bitfinex","ETHUSD",1726332708694,0.34350945,2422.1,2422.0,3.12685252]
["bitfinex","ETHUSD",1726332709206,0.34350945,2422.1,2422.0,2.26078992]
["bitfinex","ETHUSD",1726332710235,0.34350945,2422.1,2422.0,3.12685252]
["bitfinex","ETHUSD",1726332710395,0.34350945,2422.1,2422.0,3.7014743]
["bitfinex","ETHUSD",1726332711243,0.34350945,2422.1,2422.0,2.8354117]
["bitfinex","ETHUSD",1726332711397,0.34350945,2422.1,2422.0,2.26110325]
["bitfinex","ETHUSD",1726332712233,0.34350945,2422.1,2422.0,3.70147236]
["bitfinex","ETHUSD",1726332712694,0.34350945,2422.1,2422.0,3.70324492]
["bitfinex","ETHUSD",1726332712895,0.34350945,2422.1,2422.0,3.70324386]
["bitfinex","ETHUSD",1726332713096,0.34350945,2422.1,2422.0,3.70325334]
["bitfinex","ETHUSD",1726332714635,0.34350945,2422.1,2422.0,17.98064611]
["bitfinex","ETHUSD",1726332714805,0.34350945,2422.1,2422.0,18.55492981]
["bitfinex","ETHUSD",1726332715005,5.3192,2422.6,2422.2,3.3027]
["bitfinex","ETHUSD",1726332715332,3.0,2422.6,2422.3,7.76439059]
["bitfinex","ETHUSD",1726332715543,3.0,2422.6,2422.4,2.26156595]
["bitfinex","ETHUSD",1726332715698,3.0,2422.6,2422.3,0.86773581]
["bitfinex","ETHUSD",1726332715904,2.3192,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332716139,5.3192,2422.5,2422.3,2.26119873]
["bitfinex","ETHUSD",1726332716306,5.3192,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332716638,5.3192,2422.5,2422.3,2.2612156]
["bitfinex","ETHUSD",1726332716819,5.3192,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332717024,5.3192,2422.5,2422.3,2.26121586]
["bitfinex","ETHUSD",1726332717203,5.3192,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332717403,5.3192,2422.5,2422.3,0.9044162]
["bitfinex","ETHUSD",1726332717603,5.3192,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332717804,5.3192,2422.5,2422.3,2.26104141]
["bitfinex","ETHUSD",1726332718012,5.3192,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332718214,5.3192,2422.5,2422.3,0.9044112]
["bitfinex","ETHUSD",1726332718409,5.3192,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332718620,5.3192,2422.5,2422.3,2.2608772]
["bitfinex","ETHUSD",1726332718916,3.3434028,2422.4,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332719241,3.3434028,2422.4,2422.3,2.26086185]
["bitfinex","ETHUSD",1726332719539,3.3434028,2422.4,2422.3,0.90434474]
["bitfinex","ETHUSD",1726332719944,3.3434028,2422.4,2422.3,0.90430314]
["bitfinex","ETHUSD",1726332720619,3.3434028,2422.4,2422.3,2.26073887]
["bitfinex","ETHUSD",1726332721653,3.3434028,2422.4,2422.3,0.90430314]
["bitfinex","ETHUSD",1726332722751,3.3434028,2422.4,2422.3,2.26067891]
["bitfinex","ETHUSD",1726332723140,3.3434028,2422.4,2422.3,0.90430314]
["bitfinex","ETHUSD",1726332723341,3.3434028,2422.4,2422.3,2.26047932]
["bitfinex","ETHUSD",1726332723514,3.3434028,2422.4,2422.3,0.90419246]
["bitfinex","ETHUSD",1726332723848,3.3434028,2422.4,2422.3,0.90417677]
["bitfinex","ETHUSD",1726332724025,3.3434028,2422.4,2422.3,0.90417753]
["bitfinex","ETHUSD",1726332724230,3.3434028,2422.4,2422.1,8.23145094]
["bitfinex","ETHUSD",1726332724418,3.3434028,2422.4,2422.2,2.26042785]
["bitfinex","ETHUSD",1726332724621,3.3434028,2422.4,2422.3,0.90415921]
["bitfinex","ETHUSD",1726332725126,3.3434028,2422.4,2422.1,4.92854094]
["bitfinex","ETHUSD",1726332725327,3.3434028,2422.4,2422.2,2.26036143]
["bitfinex","ETHUSD",1726332725552,3.3434028,2422.4,2422.3,0.90412408]
["bitfinex","ETHUSD",1726332725729,3.3434028,2422.4,2422.1,4.92854094]
["bitfinex","ETHUSD",1726332726052,3.3434028,2422.4,2422.2,2.26033555]
["bitfinex","ETHUSD",1726332726224,3.3434028,2422.4,2422.1,4.92854094]
["bitfinex","ETHUSD",1726332726431,3.3434028,2422.4,2422.2,2.26031705]
["bitfinex","ETHUSD",1726332726628,3.3434028,2422.4,2422.1,8.23144094]
["bitfinex","ETHUSD",1726332726836,3.3434028,2422.4,2422.2,2.26025169]
["bitfinex","ETHUSD",1726332727153,3.3434028,2422.4,2422.3,0.90410062]
["bitfinex","ETHUSD",1726332727718,3.3434028,2422.4,2422.3,0.90408367]
["bitfinex","ETHUSD",1726332728126,3.3434028,2422.4,2422.1,4.92854094]
["bitfinex","ETHUSD",1726332728314,3.3434028,2422.4,2422.2,2.2602032]
["bitfinex","ETHUSD",1726332728511,3.3434028,2422.4,2422.1,4.92854094]
["bitfinex","ETHUSD",1726332728844,3.3434028,2422.4,2422.2,2.2601948]
["bitfinex","ETHUSD",1726332729040,3.3434028,2422.4,2422.1,4.92854094]
["bitfinex","ETHUSD",1726332729243,3.3434028,2422.4,2422.2,2.260171]
["bitfinex","ETHUSD",1726332729440,3.3434028,2422.4,2422.3,0.9040589]
["bitfinex","ETHUSD",1726332729652,3.3434028,2422.4,2422.1,4.92854094]
["bitfinex","ETHUSD",1726332729949,3.3434028,2422.4,2422.2,2.26012416]
["bitfinex","ETHUSD",1726332730154,3.3434028,2422.4,2422.1,4.92854094]
["bitfinex","ETHUSD",1726332730353,3.3434028,2422.4,2422.2,2.26012938]
["bitfinex","ETHUSD",1726332730564,3.3434028,2422.4,2422.1,4.92854094]
["bitfinex","ETHUSD",1726332730756,3.3434028,2422.4,2422.2,2.26012715]
["bitfinex","ETHUSD",1726332730968,3.3434028,2422.4,2422.3,0.90403962]
["bitfinex","ETHUSD",1726332731256,0.3434028,2422.4,2422.3,2.67454475]
["bitfinex","ETHUSD",1726332731616,6.30226,2422.6,2422.3,2.67454475]
["bitfinex","ETHUSD",1726332731857,0.34344547,2422.4,2422.3,1.77050513]
["bitfinex","ETHUSD",1726332732059,6.30226,2422.6,2422.3,2.6745001]
["bitfinex","ETHUSD",1726332732230,0.34344547,2422.4,2422.3,1.77050513]
["bitfinex","ETHUSD",1726332732418,6.30226,2422.6,2422.3,2.67449644]
["bitfinex","ETHUSD",1726332732619,0.34344547,2422.4,2422.1,8.23145094]
["bitfinex","ETHUSD",1726332732819,6.30226,2422.6,2422.2,2.2599368]
["bitfinex","ETHUSD",1726332733151,6.30226,2422.6,2422.3,2.25992147]
["bitfinex","ETHUSD",1726332733152,8.35352706,2422.6,2422.3,2.25992147]
["bitfinex","ETHUSD",1726332733351,6.30226,2422.6,2422.2,1.44197811]
["bitfinex","ETHUSD",1726332733556,6.30226,2422.6,2422.3,2.25985596]
["bitfinex","ETHUSD",1726332733761,8.35352706,2422.6,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332734019,0.34344547,2422.5,2422.3,2.25975652]
["bitfinex","ETHUSD",1726332734166,0.34344547,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332734373,0.34344547,2422.5,2422.3,2.25974921]
["bitfinex","ETHUSD",1726332734570,0.34344547,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332734742,0.34344547,2422.5,2422.3,2.25966632]
["bitfinex","ETHUSD",1726332734945,0.34344547,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332735135,0.34344547,2422.5,2422.3,2.25966468]
["bitfinex","ETHUSD",1726332735450,0.34344547,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332735655,0.34344547,2422.5,2422.3,2.25958422]
["bitfinex","ETHUSD",1726332735871,0.34344547,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332736072,0.34344547,2422.5,2422.3,2.25958468]
["bitfinex","ETHUSD",1726332736278,0.34344547,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332736583,0.34344547,2422.5,2422.3,2.2595824]
["bitfinex","ETHUSD",1726332736746,0.34344547,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332736939,0.34344547,2422.5,2422.3,2.25951662]
["bitfinex","ETHUSD",1726332737145,0.34344547,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332737359,0.34344547,2422.5,2422.3,2.25952518]
["bitfinex","ETHUSD",1726332737546,0.34344547,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332737763,0.34344547,2422.5,2422.3,2.25948782]
["bitfinex","ETHUSD",1726332737972,0.34344547,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332738153,0.34344547,2422.5,2422.3,2.25948865]
["bitfinex","ETHUSD",1726332738354,0.34344547,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332738601,0.34344547,2422.5,2422.3,2.25949323]
["bitfinex","ETHUSD",1726332738756,0.34344547,2422.5,2422.1,8.23145094]
["bitfinex","ETHUSD",1726332739091,0.34344547,2422.5,2422.2,3.12719886]
["bitfinex","ETHUSD",1726332739297,0.34344547,2422.5,2422.3,2.25946305]
["bitfinex","ETHUSD",1726332739453,0.34344547,2422.5,2422.2,0.86773581]
["bitfinex","ETHUSD",1726332739655,0.34344547,2422.5,2422.3,0.90377853]
["bitfinex","ETHUSD",1726332739895,0.34344547,2422.5,2422.1,8.23145094]
["bitfinex","ETHUSD",1726332740099,0.34344547,2422.5,2422.2,2.25944908]
["bitfinex","ETHUSD",1726332740269,0.34344547,2422.5,2422.1,8.23145094]
["bitfinex","ETHUSD",1726332740468,0.34344547,2422.5,2422.2,2.25954292]
["bitfinex","ETHUSD",1726332740697,0.34344547,2422.5,2422.1,8.23145094]
["bitfinex","ETHUSD",1726332740898,0.34344547,2422.5,2422.2,2.25958848]
["bitfinex","ETHUSD",1726332741057,0.34344547,2422.5,2422.1,8.23145094]
["bitfinex","ETHUSD",1726332741393,0.34344547,2422.5,2422.2,2.25962153]
["bitfinex","ETHUSD",1726332741593,0.34344547,2422.5,2422.1,8.23145094]
["bitfinex","ETHUSD",1726332741783,0.34344547,2422.5,2422.2,2.25962891]
["bitfinex","ETHUSD",1726332741988,0.34344547,2422.5,2422.1,8.23145094]
["bitfinex","ETHUSD",1726332742196,0.34344547,2422.5,2422.2,2.25962753]
["bitfinex","ETHUSD",1726332742397,0.34344547,2422.5,2422.1,8.23145094]
["bitfinex","ETHUSD",1726332742568,0.34344547,2422.5,2422.2,2.25964668]
["bitfinex","ETHUSD",1726332742774,2.2626,2422.4,2422.1,8.23145094]
["bitfinex","ETHUSD",1726332742999,5.2626,2422.4,2422.2,0.90387817]
["bitfinex","ETHUSD",1726332743183,3.15343055,2422.4,2422.0,0.86773581]
["bitfinex","ETHUSD",1726332743402,2.2626,2422.1,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332743561,2.60604547,2422.3,2422.0,4.03039402]
["bitfinex","ETHUSD",1726332743882,0.34344547,2422.2,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332744073,8.56524,2422.3,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332744273,0.34344547,2422.1,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332744487,8.56524,2422.3,2422.0,4.0303509]
["bitfinex","ETHUSD",1726332744705,8.56524,2422.3,2422.1,0.90393831]
["bitfinex","ETHUSD",1726332744905,3.30279,2422.2,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332745095,3.30279,2422.2,2422.0,2.25985533]
["bitfinex","ETHUSD",1726332745302,3.30279,2422.2,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332745471,3.30279,2422.2,2422.0,2.25987891]
["bitfinex","ETHUSD",1726332745659,3.30279,2422.2,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332745999,3.30279,2422.2,2422.0,2.25986423]
["bitfinex","ETHUSD",1726332746201,3.30279,2422.2,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332746408,3.30279,2422.2,2422.0,2.2598888]
["bitfinex","ETHUSD",1726332746566,3.30279,2422.2,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332746768,3.30279,2422.2,2422.0,2.2598712]
["bitfinex","ETHUSD",1726332746987,3.30279,2422.2,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332747195,3.30279,2422.2,2422.0,2.2598735]
["bitfinex","ETHUSD",1726332747393,3.30279,2422.2,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332747716,3.30279,2422.2,2422.0,2.25989985]
["bitfinex","ETHUSD",1726332748006,3.30279,2422.2,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332748182,3.30279,2422.2,2422.0,2.25990955]
["bitfinex","ETHUSD",1726332748366,3.30279,2422.2,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332748561,0.34338857,2422.1,2422.0,2.25990937]
["bitfinex","ETHUSD",1726332750807,0.34338857,2422.1,2422.0,4.0304145]
["bitfinex","ETHUSD",1726332751115,5.2626,2422.3,2422.0,5.00822744]
["bitfinex","ETHUSD",1726332751411,5.2626,2422.3,2422.1,0.90396375]
["bitfinex","ETHUSD",1726332751571,8.56526,2422.3,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332751767,8.56526,2422.3,2422.1,0.9039759]
["bitfinex","ETHUSD",1726332751982,8.56526,2422.3,2422.0,1.77050513]
["bitfinex","ETHUSD",1726332753667,8.56526,2422.3,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332753866,9.752044,2422.3,2422.0,2.2600267]
["bitfinex","ETHUSD",1726332754104,8.56526,2422.3,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332754306,8.56526,2422.3,2422.0,2.26004708]
["bitfinex","ETHUSD",1726332754503,8.56526,2422.3,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332754807,8.56526,2422.3,2422.0,2.26000245]
["bitfinex","ETHUSD",1726332755014,8.56526,2422.3,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332755213,8.56526,2422.3,2422.0,2.2599782]
["bitfinex","ETHUSD",1726332755375,8.56526,2422.3,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332755574,8.56526,2422.3,2422.0,2.25997728]
["bitfinex","ETHUSD",1726332755776,8.56526,2422.3,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332755970,8.56526,2422.3,2422.0,2.25997087]
["bitfinex","ETHUSD",1726332756174,8.56526,2422.3,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332756518,8.56526,2422.3,2422.0,2.25996183]
["bitfinex","ETHUSD",1726332756805,8.56526,2422.3,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332756982,8.56526,2422.3,2422.0,2.25996828]
["bitfinex","ETHUSD",1726332757188,8.56526,2422.3,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332757413,8.56526,2422.3,2422.0,2.25999617]
["bitfinex","ETHUSD",1726332757599,8.56526,2422.3,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332757803,8.56526,2422.3,2422.0,2.25996922]
["bitfinex","ETHUSD",1726332758100,3.0,2422.4,2422.1,2.25990926]
["bitfinex","ETHUSD",1726332758409,3.0,2422.4,2422.0,8.29369094]
["bitfinex","ETHUSD",1726332758605,3.0,2422.4,2422.1,2.25989702]
["bitfinex","ETHUSD",1726332758907,6.30252,2422.4,2422.0,7.42595513]
["bitfinex","ETHUSD",1726332759310,6.30252,2422.4,2422.1,0.90398353]
["bitfinex","ETHUSD",1726332759607,6.30252,2422.4,2422.0,7.42595513]
["bitfinex","ETHUSD",1726332760116,6.30252,2422.4,2422.1,2.25989403]
["bitfinex","ETHUSD",1726332760273,6.30252,2422.4,2422.0,7.42595513]
["bitfinex","ETHUSD",1726332760622,6.30252,2422.4,2422.1,0.90395883]
["bitfinex","ETHUSD",1726332760771,6.30252,2422.4,2422.0,7.42595513]
["bitfinex","ETHUSD",1726332760971,6.30252,2422.4,2422.1,0.90397768]
["bitfinex","ETHUSD",1726332761176,6.30252,2422.4,2422.0,7.42595513]
["bitfinex","ETHUSD",1726332761477,6.30252,2422.4,2422.1,0.9039947]
["bitfinex","ETHUSD",1726332761666,6.30252,2422.4,2422.0,7.42595513]
["bitfinex","ETHUSD",1726332761866,6.30252,2422.4,2422.1,2.25998496]
["bitfinex","ETHUSD",1726332762188,6.30252,2422.4,2422.0,8.29369094]
["bitfinex","ETHUSD",1726332762388,6.30252,2422.4,2422.1,2.25992112]
["bitfinex","ETHUSD",1726332762588,6.30252,2422.4,2422.0,8.29369094]
["bitfinex","ETHUSD",1726332762889,6.30252,2422.4,2422.1,2.25993791]
["bitfinex","ETHUSD",1726332763089,6.30252,2422.4,2422.0,7.42595513]
["bitfinex","ETHUSD",1726332763297,6.30252,2422.4,2422.1,0.90398181]
["bitfinex","ETHUSD",1726332763499,6.30252,2422.4,2422.0,7.42595513]
["bitfinex","ETHUSD",1726332763711,0.3433779,2422.3,2422.1,0.90398473]
["bitfinex","ETHUSD",1726332763869,0.3433779,2422.3,2422.0,7.42595513]
["bitfinex","ETHUSD",1726332764071,0.3433779,2422.3,2422.1,2.259966]
["bitfinex","ETHUSD",1726332764271,0.3433779,2422.3,2422.0,8.29369094]
["bitfinex","ETHUSD",1726332764488,0.3433779,2422.3,2422.1,2.25991116]
["bitfinex","ETHUSD",1726332764686,0.3433779,2422.3,2422.0,8.29369094]
["bitfinex","ETHUSD",1726332764912,0.3433779,2422.3,2422.1,2.25994398]
["bitfinex","ETHUSD",1726332765209,0.3433779,2422.3,2422.0,7.42595513]
["bitfinex","ETHUSD",1726332765409,0.3433779,2422.3,2422.1,0.90400113]
["bitfinex","ETHUSD",1726332765609,0.3433779,2422.3,2422.0,7.42595513]
["bitfinex","ETHUSD",1726332765769,0.3433779,2422.3,2422.1,0.90400948]
["bitfinex","ETHUSD",1726332765973,0.3433779,2422.3,2422.0,7.42595513]
["bitfinex","ETHUSD",1726332766173,0.3433779,2422.3,2422.1,2.25999008]
["bitfinex","ETHUSD",1726332766474,0.3433779,2422.3,2422.0,8.29369094]
["bitfinex","ETHUSD",1726332766714,0.3433779,2422.3,2422.1,2.2600102]
["bitfinex","ETHUSD",1726332766910,0.3433779,2422.3,2422.0,8.29369094]
["bitfinex","ETHUSD",1726332767073,0.3433779,2422.3,2422.1,2.26000471]
["bitfinex","ETHUSD",1726332767269,0.3433779,2422.3,2422.0,7.42595513]
["bitfinex","ETHUSD",1726332767518,0.3433779,2422.3,2422.1,2.25999741]
["bitfinex","ETHUSD",1726332767687,0.3433779,2422.3,2422.0,8.29369094]
["bitfinex","ETHUSD",1726332767900,0.3433779,2422.3,2422.1,2.26000818]
["bitfinex","ETHUSD",1726332768135,0.3433779,2422.3,2422.0,8.29369094]
["bitfinex","ETHUSD",1726332768291,0.3433779,2422.3,2422.1,2.26002298]
["bitfinex","ETHUSD",1726332768494,0.3433779,2422.3,2422.2,0.90400473]
["bitfinex","ETHUSD",1726332768693,0.3433779,2422.3,2422.0,8.29369094]
["bitfinex","ETHUSD",1726332768994,0.3433779,2422.3,2422.1,2.26002962]
["bitfinex","ETHUSD",1726332769197,0.3433779,2422.3,2422.0,8.29369094]
["bitfinex","ETHUSD",1726332769409,0.3433779,2422.3,2422.1,2.2600209]
["bitfinex","ETHUSD",1726332769605,0.3433779,2422.3,2422.0,8.29369094]
["bitfinex","ETHUSD",1726332769788,0.3433779,2422.3,2422.1,2.26005738]
["bitfinex","ETHUSD",1726332770003,0.3433779,2422.3,2422.0,8.29369094]
["bitfinex","ETHUSD",1726332770331,0.3433779,2422.3,2422.1,2.26005268]
["bitfinex","ETHUSD",1726332770630,0.3433779,2422.3,2422.2,0.90402107]
["bitfinex","ETHUSD",1726332770790,0.3433779,2422.3,2422.2,0.90401574]
["bitfinex","ETHUSD",1726332771193,0.3433779,2422.3,2422.2,0.90401631]
["bitfinex","ETHUSD",1726332771570,0.3433779,2422.3,2422.0,8.29369094]
["bitfinex","ETHUSD",1726332771839,0.3433779,2422.3,2422.1,2.26007547]
["bitfinex","ETHUSD",1726332771995,0.3433779,2422.3,2422.0,9.75667493]
["bitfinex","ETHUSD",1726332772197,0.3433779,2422.3,2422.1,2.26009323]
["bitfinex","ETHUSD",1726332772534,0.3433779,2422.3,2422.2,0.9040205]
["bitfinex","ETHUSD",1726332773099,0.3433779,2422.3,2422.0,8.29361094]
["bitfinex","ETHUSD",1726332773294,0.3433779,2422.3,2422.1,2.26008045]
["bitfinex","ETHUSD",1726332773494,0.3433779,2422.3,2422.0,8.29361094]
["bitfinex","ETHUSD",1726332773723,0.3433779,2422.3,2422.1,2.26010918]
["bitfinex","ETHUSD",1726332773925,0.3433779,2422.3,2422.0,8.29361094]
["bitfinex","ETHUSD",1726332773926,0.3433779,2422.3,2422.2,0.90404026]
["bitfinex","ETHUSD",1726332775508,0.3433779,2422.3,2422.2,0.90405099]
["bitfinex","ETHUSD",1726332775713,0.3433779,2422.3,2422.2,0.90405785]
["bitfinex","ETHUSD",1726332775891,0.3433779,2422.3,2422.2,0.90406788]
["bitfinex","ETHUSD",1726332776096,0.3433779,2422.3,2422.0,3.30297]
["bitfinex","ETHUSD",1726332776297,2.8336779,2422.3,2422.1,0.9040876]
["bitfinex","ETHUSD",1726332776536,2.8336779,2422.3,2422.0,4.17070581]
["bitfinex","ETHUSD",1726332776695,2.8336779,2422.3,2422.1,2.26020928]
["bitfinex","ETHUSD",1726332776895,2.8336779,2422.3,2422.0,4.17070581]
["bitfinex","ETHUSD",1726332777096,2.8336779,2422.3,2422.1,2.2601876]
["bitfinex","ETHUSD",1726332777295,2.8336779,2422.3,2422.0,4.17070581]
["bitfinex","ETHUSD",1726332777541,2.8336779,2422.3,2422.1,0.9040895]
["bitfinex","ETHUSD",1726332777721,2.8336779,2422.3,2422.0,3.30297]
["bitfinex","ETHUSD",1726332778044,2.8336779,2422.3,2422.1,0.90411459]
["bitfinex","ETHUSD",1726332778222,2.8336779,2422.3,2422.0,3.30297]
["bitfinex","ETHUSD",1726332778223,2.8336779,2422.3,2422.0,4.17070581]
["bitfinex","ETHUSD",1726332778522,2.8336779,2422.3,2422.1,2.2602719]
["bitfinex","ETHUSD",1726332778722,2.8336779,2422.3,2422.0,4.17070581]
["bitfinex","ETHUSD",1726332778920,2.8336779,2422.3,2422.1,2.26033113]
["bitfinex","ETHUSD",1726332779175,2.8336779,2422.3,2422.0,4.17070581]
["bitfinex","ETHUSD",1726332779472,2.8336779,2422.3,2422.1,2.26033121]
["bitfinex","ETHUSD",1726332779773,2.8336779,2422.3,2422.0,4.17070581]
["bitfinex","ETHUSD",1726332779955,2.8336779,2422.3,2422.1,2.26045458]
["bitfinex","ETHUSD",1726332780163,2.8336779,2422.3,2422.0,4.17070581]
["bitfinex","ETHUSD",1726332780335,2.8336779,2422.3,2422.1,2.26045483]
["bitfinex","ETHUSD",1726332780538,2.8336779,2422.3,2422.0,0.86773581]
["bitfinex","ETHUSD",1726332780836,2.8336779,2422.3,2422.1,2.26057743]
["bitfinex","ETHUSD",1726332781037,2.8336779,2422.3,2422.0,0.86773581]
["bitfinex","ETHUSD",1726332781235,2.8336779,2422.3,2422.1,2.26059558]
["bitfinex","ETHUSD",1726332781433,2.8336779,2422.3,2422.0,0.86773581]
["bitfinex","ETHUSD",1726332781681,2.8336779,2422.3,2422.1,2.26076438]
["bitfinex","ETHUSD",1726332781861,2.8336779,2422.3,2422.0,0.86773581]
["bitfinex","ETHUSD",1726332782180,2.8336779,2422.3,2422.1,2.26076456]
["bitfinex","ETHUSD",1726332782350,2.8336779,2422.3,2422.0,0.86773581]
["bitfinex","ETHUSD",1726332782553,2.8336779,2422.3,2422.1,2.26078958]
["bitfinex","ETHUSD",1726332782870,2.8336779,2422.3,2422.0,0.86773581]
["bitfinex","ETHUSD",1726332783047,6.1363379,2422.3,2422.1,2.26095952]
["bitfinex","ETHUSD",1726332783249,6.1363379,2422.3,2422.0,0.86773581]
["bitfinex","ETHUSD",1726332783461,6.1363379,2422.3,2422.1,2.26099433]
["bitfinex","ETHUSD",1726332783651,6.1363379,2422.3,2422.0,0.86773581]
["bitfinex","ETHUSD",1726332783847,6.1363379,2422.3,2422.1,2.26118538]
["bitfinex","ETHUSD",1726332784050,6.1363379,2422.3,2422.0,0.86773581]
["bitfinex","ETHUSD",1726332784266,6.1363379,2422.3,2422.1,2.26119991]
["bitfinex","ETHUSD",1726332784477,7.51011775,2422.3,2422.0,0.86773581]
["bitfinex","ETHUSD",1726332784638,7.51011775,2422.3,2422.1,2.26140476]
["bitfinex","ETHUSD",1726332784968,6.30278,2422.2,2422.0,0.86773581]
["bitfinex","ETHUSD",1726332785172,4.35401378,2422.1,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332785340,2.3149,2422.0,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332785541,2.3149,2422.0,2421.9,3.70357616]
["bitfinex","ETHUSD",1726332785744,2.65824236,2422.0,2421.9,2.26151278]
["bitfinex","ETHUSD",1726332786478,0.34334236,2422.0,2421.9,4.03201791]
["bitfinex","ETHUSD",1726332786641,3.0,2422.2,2421.9,8.43361793]
["bitfinex","ETHUSD",1726332786843,0.34329969,2422.1,2422.0,2.26151278]
["bitfinex","ETHUSD",1726332788193,0.34329969,2422.1,2422.0,2.835828]
["bitfinex","ETHUSD",1726332788543,0.34329969,2422.1,2422.0,2.26163875]
["bitfinex","ETHUSD",1726332788775,0.34329969,2422.1,2422.0,2.83595479]
["bitfinex","ETHUSD",1726332788949,0.34329969,2422.1,2422.0,2.26163875]
["bitfinex","ETHUSD",1726332789358,0.34329969,2422.1,2422.0,2.83595632]
["bitfinex","ETHUSD",1726332789676,0.34329969,2422.1,2422.0,2.26163875]
["bitfinex","ETHUSD",1726332793557,0.34329969,2422.1,2422.0,0.9046555]
["bitfinex","ETHUSD",1726332793961,0.34329969,2422.1,2422.0,2.26164911]
["bitfinex","ETHUSD",1726332797919,0.34329969,2422.1,2422.0,2.2613899]
["bitfinex","ETHUSD",1726332798399,0.34329969,2422.1,2422.0,2.83570216]
["bitfinex","ETHUSD",1726332798822,0.34329969,2422.1,2422.0,3.70343797]
["bitfinex","ETHUSD",1726332798994,0.34329969,2422.1,2422.0,2.83570216]
["bitfinex","ETHUSD",1726332799519,0.34329969,2422.1,2422.0,2.2613899]
["bitfinex","ETHUSD",1726332800437,0.34329969,2422.1,2422.0,3.7034376]
["bitfinex","ETHUSD",1726332801444,0.34329969,2422.1,2422.0,2.2613899]
["bitfinex","ETHUSD",1726332802531,0.34329969,2422.1,2421.9,0.86773581]
["bitfinex","ETHUSD",1726332802738,0.34329969,2422.1,2422.0,2.26151526]
["bitfinex","ETHUSD",1726332804735,0.34329969,2422.1,2422.0,3.12925107]
["bitfinex","ETHUSD",1726332805044,0.34329969,2422.1,2422.0,3.70356516]
["bitfinex","ETHUSD",1726332805244,0.34329969,2422.1,2422.0,2.83582935]
["bitfinex","ETHUSD",1726332805451,0.34329969,2422.1,2422.0,2.26151526]
["bitfinex","ETHUSD",1726332805929,0.34329969,2422.1,2422.0,2.83583096]
["bitfinex","ETHUSD",1726332806258,0.34329969,2422.1,2422.0,2.8358309]
["bitfinex","ETHUSD",1726332806441,0.34329969,2422.1,2422.0,2.26151526]
["bitfinex","ETHUSD",1726332807451,0.34329969,2422.1,2422.0,2.2615646]
["bitfinex","ETHUSD",1726332811431,0.34329969,2422.1,2422.0,3.70361942]
["bitfinex","ETHUSD",1726332812158,0.34329969,2422.1,2422.0,2.25856392]
["bitfinex","ETHUSD",1726332812312,0.34329969,2422.1,2422.0,2.83288112]
["bitfinex","ETHUSD",1726332812514,0.34329969,2422.1,2422.0,2.83288185]
["bitfinex","ETHUSD",1726332812723,0.34329969,2422.1,2422.0,3.12629973]
["bitfinex","ETHUSD",1726332812997,0.34329969,2422.1,2422.0,3.70061943]
["bitfinex","ETHUSD",1726332813784,0.34329969,2422.1,2422.0,2.25856392]
["bitfinex","ETHUSD",1726332814585,0.34329969,2422.1,2422.0,3.12629973]
["bitfinex","ETHUSD",1726332814786,0.34329969,2422.1,2422.0,2.25856392]
["bitfinex","ETHUSD",1726332815185,0.34329969,2422.1,2422.0,3.12629973]
["bitfinex","ETHUSD",1726332815647,0.34329969,2422.1,2422.0,3.12639998]
["bitfinex","ETHUSD",1726332816898,0.34329969,2422.1,2422.0,3.12650739]
["bitfinex","ETHUSD",1726332821663,0.34329969,2422.1,2422.0,0.86773581]
["bitfinex","ETHUSD",1726332821894,0.34329969,2422.1,2422.0,3.12689226]
["bitfinex","ETHUSD",1726332824136,3.64620969,2422.1,2422.0,2.25915645]
["bitfinex","ETHUSD",1726332824409,4.54230866,2422.1,2422.0,2.25915645]
["bitfinex","ETHUSD",1726332826372,4.54230866,2422.1,2422.0,2.25902233]
["bitfinex","ETHUSD",1726332826569,0.34329969,2422.1,2422.0,2.25902233]
["bitfinex","ETHUSD",1726332831330,0.34329969,2422.1,2422.0,2.25921113]
["bitfinex","ETHUSD",1726332832037,0.34329969,2422.1,2422.0,3.12694694]
["bitfinex","ETHUSD",1726332832206,3.64620969,2422.1,2422.0,3.12694694]
["bitfinex","ETHUSD",1726332835305,3.64620969,2422.1,2422.0,2.25921113]
["bitfinex","ETHUSD",1726332836034,3.64620969,2422.1,2422.0,2.25938073]
["bitfinex","ETHUSD",1726332837095,3.64620969,2422.1,2422.0,3.12711654]
["bitfinex","ETHUSD",1726332840544,3.64620969,2422.1,2422.0,3.12717716]
["bitfinex","ETHUSD",1726332841711,3.64620969,2422.1,2422.0,2.25944135]
["bitfinex","ETHUSD",1726332841916,4.87259966,2422.1,2422.0,2.25944135]
["bitfinex","ETHUSD",1726332842901,7.87259966,2422.1,2422.0,2.25944135]
["bitfinex","ETHUSD",1726332843101,7.87259966,2422.1,2422.0,0.90377654]
["bitfinex","ETHUSD",1726332843301,7.87259966,2422.1,2422.0,2.25935742]
["bitfinex","ETHUSD",1726332844112,7.87259966,2422.1,2422.0,0.90371909]
["bitfinex","ETHUSD",1726332844303,7.87259966,2422.1,2422.0,2.25922737]
["bitfinex","ETHUSD",1726332844304,6.64620969,2422.1,2422.0,2.25922737]
["bitfinex","ETHUSD",1726332844517,3.34329969,2422.1,2422.0,2.25922737]
["bitfinex","ETHUSD",1726332845236,3.34329969,2422.1,2422.0,0.90371909]
["bitfinex","ETHUSD",1726332845823,6.64620969,2422.1,2422.0,0.90371909]
["bitfinex","ETHUSD",1726332848149,6.64620969,2422.1,2422.0,2.25912039]
["bitfinex","ETHUSD",1726332848349,3.34329969,2422.1,2422.0,2.25912039]
["bitfinex","ETHUSD",1726332848849,3.34329969,2422.1,2422.0,2.25892052]
["bitfinex","ETHUSD",1726332852731,6.64620969,2422.1,2422.0,2.25892052]
["bitfinex","ETHUSD",1726332853577,6.64620969,2422.1,2422.0,2.25895603]
["bitfinex","ETHUSD",1726332853875,8.00250272,2422.1,2422.0,2.25895603]
["bitfinex","ETHUSD",1726332855445,8.00250272,2422.1,2422.0,0.90358241]
["bitfinex","ETHUSD",1726332858184,8.00250272,2422.1,2422.0,0.90353713]
["bitfinex","ETHUSD",1726332862945,8.00250272,2422.1,2422.0,0.90356636]
["bitfinex","ETHUSD",1726332864447,8.00250272,2422.1,2422.0,2.25894076]
["bitfinex","ETHUSD",1726332864781,11.30554272,2422.1,2422.0,0.90356636]
["bitfinex","ETHUSD",1726332867184,11.30554272,2422.1,2422.0,2.25898695]
["bitfinex","ETHUSD",1726332867383,11.30554272,2422.1,2422.0,0.90356636]
["bitfinex","ETHUSD",1726332867790,3.30308,2422.0,2421.8,0.86773581]
["bitfinex","ETHUSD",1726332867952,6.30308,2422.0,2421.9,2.25903735]
["bitfinex","ETHUSD",1726332868653,6.63635776,2422.0,2421.9,2.25903735]
["bitfinex","ETHUSD",1726332869188,6.63635776,2422.0,2421.9,3.12677316]
["bitfinex","ETHUSD",1726332869388,6.63635776,2422.0,2421.9,2.25903735]
["bitfinex","ETHUSD",1726332871697,6.63635776,2422.0,2421.9,3.12677316]
["bitfinex","ETHUSD",1726332872498,6.63635776,2422.0,2421.9,3.12691321]
["bitfinex","ETHUSD",1726332872672,6.63635776,2422.0,2421.9,2.2591774]
["bitfinex","ETHUSD",1726332873265,6.63635776,2422.0,2421.9,3.12691321]
["bitfinex","ETHUSD",1726332873460,6.63635776,2422.0,2421.9,2.2591774]
["bitfinex","ETHUSD",1726332873691,6.63635776,2422.0,2421.9,3.12691321]
["bitfinex","ETHUSD",1726332873860,6.63635776,2422.0,2421.9,2.2591774]
["bitfinex","ETHUSD",1726332874190,6.63635776,2422.0,2421.9,3.70125907]
["bitfinex","ETHUSD",1726332874583,6.63635776,2422.0,2421.9,2.83352326]
["bitfinex","ETHUSD",1726332874789,3.33327776,2422.0,2421.9,2.2591774]
["bitfinex","ETHUSD",1726332874989,3.33327776,2422.0,2421.9,2.83352357]
["bitfinex","ETHUSD",1726332875187,3.33327776,2422.0,2421.9,2.2591774]
["bitfinex","ETHUSD",1726332875383,3.33327776,2422.0,2421.9,3.70125925]
["bitfinex","ETHUSD",1726332875758,3.33327776,2422.0,2421.9,1.44208185]
["bitfinex","ETHUSD",1726332876110,6.63632776,2422.0,2421.9,2.83358085]
["bitfinex","ETHUSD",1726332876608,6.63632776,2422.0,2421.9,2.83358123]
["bitfinex","ETHUSD",1726332876763,6.63632776,2422.0,2421.9,2.2592341]
["bitfinex","ETHUSD",1726332877118,6.63632776,2422.0,2421.9,0.5743471]
["bitfinex","ETHUSD",1726332877274,6.63632776,2422.0,2421.9,2.25925611]
["bitfinex","ETHUSD",1726332877707,6.63632776,2422.0,2421.9,3.70133869]
["bitfinex","ETHUSD",1726332878294,6.63632776,2422.0,2421.9,2.25925611]
["bitfinex","ETHUSD",1726332878463,6.63632776,2422.0,2421.9,3.70133868]
["bitfinex","ETHUSD",1726332879094,6.63632776,2422.0,2421.9,2.25925611]
["bitfinex","ETHUSD",1726332879316,6.63632776,2422.0,2421.9,3.70133834]
["bitfinex","ETHUSD",1726332879875,6.63632776,2422.0,2421.9,2.83360253]
["bitfinex","ETHUSD",1726332880179,6.63632776,2422.0,2421.9,3.70133834]
["bitfinex","ETHUSD",1726332880495,6.63632776,2422.0,2421.9,2.83360253]
["bitfinex","ETHUSD",1726332880710,6.63632776,2422.0,2421.9,3.12699192]
["bitfinex","ETHUSD",1726332881022,6.63632776,2422.0,2421.9,2.83360268]
["bitfinex","ETHUSD",1726332881225,6.63632776,2422.0,2421.9,3.70133849]
["bitfinex","ETHUSD",1726332881894,6.63632776,2422.0,2421.9,3.70152876]
["bitfinex","ETHUSD",1726332882417,3.33327776,2422.0,2421.9,3.70152876]
["bitfinex","ETHUSD",1726332882998,6.63632776,2422.0,2421.9,3.70152876]
["bitfinex","ETHUSD",1726332884422,6.63632776,2422.0,2421.9,3.12718219]
["bitfinex","ETHUSD",1726332884630,6.63632776,2422.0,2421.9,2.8337973]
["bitfinex","ETHUSD",1726332884797,6.63632776,2422.0,2421.9,3.70153311]
["bitfinex","ETHUSD",1726332884999,6.63632776,2422.0,2421.9,2.8337973]
["bitfinex","ETHUSD",1726332885202,6.63632776,2422.0,2421.9,2.25944638]
["bitfinex","ETHUSD",1726332885511,7.76015459,2422.0,2421.9,2.25944638]
["bitfinex","ETHUSD",1726332886587,11.06320459,2422.0,2421.9,2.25944638]
["bitfinex","ETHUSD",1726332886884,3.30332,2421.8,2421.7,0.86773581]
["bitfinex","ETHUSD",1726332887083,3.30332,2421.8,2421.7,2.25977297]
["bitfinex","ETHUSD",1726332887084,3.63657619,2421.8,2421.7,2.25977297]
["bitfinex","ETHUSD",1726332889343,3.63657619,2421.8,2421.7,0.90390919]
["bitfinex","ETHUSD",1726332889520,3.63657619,2421.8,2421.7,2.2591169]
["bitfinex","ETHUSD",1726332890523,3.63657619,2421.8,2421.7,0.90390919]
["bitfinex","ETHUSD",1726332891249,3.63657619,2421.8,2421.7,0.90329292]
["bitfinex","ETHUSD",1726332891448,4.63053881,2421.8,2421.7,0.90329292]
["bitfinex","ETHUSD",1726332892247,3.63657619,2421.8,2421.7,0.90329292]
["bitfinex","ETHUSD",1726332892564,3.63657619,2421.8,2421.7,2.25819346]
["bitfinex","ETHUSD",1726332892738,3.63657619,2421.8,2421.7,0.90329292]
["bitfinex","ETHUSD",1726332895967,3.63657619,2421.8,2421.7,2.25790265]
["bitfinex","ETHUSD",1726332896521,3.63657619,2421.8,2421.7,0.90329292]
["bitfinex","ETHUSD",1726332896861,3.63657619,2421.8,2421.5,3.15413581]
["bitfinex","ETHUSD",1726332897027,3.63657619,2421.8,2421.6,2.25769188]
["bitfinex","ETHUSD",1726332897227,3.63657619,2421.8,2421.5,3.15413581]
["bitfinex","ETHUSD",1726332897540,3.63657619,2421.8,2421.6,2.25757805]
["bitfinex","ETHUSD",1726332897768,3.63657619,2421.8,2421.5,3.15413581]
["bitfinex","ETHUSD",1726332898061,3.63657619,2421.8,2421.6,2.25758035]
["bitfinex","ETHUSD",1726332898266,3.63657619,2421.8,2421.7,0.90303214]
["bitfinex","ETHUSD",1726332898818,3.63657619,2421.8,2421.5,3.15413581]
["bitfinex","ETHUSD",1726332899023,3.63657619,2421.8,2421.6,2.25750876]
["bitfinex","ETHUSD",1726332899219,3.63657619,2421.8,2421.7,0.9030035]
["bitfinex","ETHUSD",1726332899424,3.63657619,2421.8,2421.5,3.15413581]
["bitfinex","ETHUSD",1726332899751,3.63657619,2421.8,2421.6,2.25742677]
["bitfinex","ETHUSD",1726332900066,3.63657619,2421.8,2421.7,0.90296221]
["bitfinex","ETHUSD",1726332900566,3.63657619,2421.8,2421.7,0.90295816]
["bitfinex","ETHUSD",1726332900775,3.63657619,2421.8,2421.5,3.15413581]
["bitfinex","ETHUSD",1726332900973,3.63657619,2421.8,2421.6,2.25740433]
["bitfinex","ETHUSD",1726332901181,3.63657619,2421.8,2421.5,3.15413581]
["bitfinex","ETHUSD",1726332901348,3.63657619,2421.8,2421.6,2.25738866]
["bitfinex","ETHUSD",1726332901549,3.63657619,2421.8,2421.7,0.90295518]
["bitfinex","ETHUSD",1726332901737,3.63657619,2421.8,2421.5,3.15413581]
["bitfinex","ETHUSD",1726332901938,3.63657619,2421.8,2421.6,2.25733633]
["bitfinex","ETHUSD",1726332902133,3.63657619,2421.8,2421.5,3.15413581]
["bitfinex","ETHUSD",1726332902381,3.63657619,2421.8,2421.6,0.90293315]
["bitfinex","ETHUSD",1726332902583,4.86176881,2421.8,2421.5,2.2864]
["bitfinex","ETHUSD",1726332902747,3.0,2421.7,2421.4,0.86773581]
["bitfinex","ETHUSD",1726332903068,0.33322742,2421.6,2421.5,0.9029309]
["bitfinex","ETHUSD",1726332903295,10.00824742,2421.6,2421.5,0.9029309]
["bitfinex","ETHUSD",1726332903523,3.0,2421.5,2421.2,2.67790104]
["bitfinex","ETHUSD",1726332903638,6.63682742,2421.6,2421.5,2.2924]
["bitfinex","ETHUSD",1726332903639,0.33322742,2421.6,2421.5,2.2924]
["bitfinex","ETHUSD",1726332903844,3.0,2421.9,2421.7,3.30339]
["bitfinex","ETHUSD",1726332904081,3.0,2422.1,2421.8,4.96563324]
["bitfinex","ETHUSD",1726332904281,3.0,2422.1,2421.8,4.06290513]
["bitfinex","ETHUSD",1726332904846,3.0,2422.1,2421.9,0.90732551]
["bitfinex","ETHUSD",1726332905048,3.0,2422.1,2421.8,4.06290513]
["bitfinex","ETHUSD",1726332905288,3.0,2422.1,2421.9,0.90728834]
["bitfinex","ETHUSD",1726332905578,3.0,2422.1,2421.8,4.06290513]
["bitfinex","ETHUSD",1726332905757,3.0,2422.1,2421.9,0.90729747]
["bitfinex","ETHUSD",1726332905953,6.30292,2422.1,2421.8,4.06290513]
["bitfinex","ETHUSD",1726332906147,6.30292,2422.1,2421.9,2.26822503]
["bitfinex","ETHUSD",1726332906345,6.30292,2422.1,2421.8,4.06290513]
["bitfinex","ETHUSD",1726332906584,7.29,2422.5,2422.1,2.2924]
["bitfinex","ETHUSD",1726332906941,3.30232,2422.6,2422.3,1.77050513]
["bitfinex","ETHUSD",1726332907074,4.03129608,2422.5,2422.3,1.77050513]
["bitfinex","ETHUSD",1726332907959,3.0,2422.4,2422.3,1.77050513]
["bitfinex","ETHUSD",1726332909388,3.0,2422.4,2422.1,4.06290513]
["bitfinex","ETHUSD",1726332913598,0.33318426,2422.3,2422.1,4.06290513]
["bitfinex","ETHUSD",1726332918510,3.33318426,2422.3,2422.1,4.06290513]
["bitfinex","ETHUSD",1726332922374,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332922640,3.33318426,2422.3,2422.0,0.9059765]
["bitfinex","ETHUSD",1726332922837,3.33318426,2422.3,2421.9,8.32859668]
["bitfinex","ETHUSD",1726332923017,3.33318426,2422.3,2422.0,0.90597628]
["bitfinex","ETHUSD",1726332923205,3.33318426,2422.3,2421.9,8.32859668]
["bitfinex","ETHUSD",1726332923545,3.33318426,2422.3,2422.0,0.90594398]
["bitfinex","ETHUSD",1726332923758,3.33318426,2422.3,2421.9,8.32859668]
["bitfinex","ETHUSD",1726332923908,3.33318426,2422.3,2422.0,0.90594094]
["bitfinex","ETHUSD",1726332924104,3.33318426,2422.3,2421.9,8.32859668]
["bitfinex","ETHUSD",1726332924304,3.33318426,2422.3,2422.0,0.90590805]
["bitfinex","ETHUSD",1726332924643,3.33318426,2422.3,2422.0,3.30305]
["bitfinex","ETHUSD",1726332925018,3.33318426,2422.3,2421.9,8.32859668]
["bitfinex","ETHUSD",1726332925219,3.33318426,2422.3,2422.0,0.90587463]
["bitfinex","ETHUSD",1726332925449,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332925665,3.33318426,2422.3,2422.0,0.90587748]
["bitfinex","ETHUSD",1726332925955,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332926161,3.33318426,2422.3,2422.0,0.90587748]
["bitfinex","ETHUSD",1726332926304,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332926507,3.33318426,2422.3,2422.0,0.90584469]
["bitfinex","ETHUSD",1726332926744,3.33318426,2422.3,2421.9,12.04647719]
["bitfinex","ETHUSD",1726332926918,3.33318426,2422.3,2422.0,0.90584917]
["bitfinex","ETHUSD",1726332927251,3.33318426,2422.3,2421.9,12.04647719]
["bitfinex","ETHUSD",1726332927409,3.33318426,2422.3,2422.0,0.90581602]
["bitfinex","ETHUSD",1726332927609,3.33318426,2422.3,2421.9,12.04647719]
["bitfinex","ETHUSD",1726332927810,3.33318426,2422.3,2422.0,0.90582302]
["bitfinex","ETHUSD",1726332928037,3.33318426,2422.3,2421.9,12.04647719]
["bitfinex","ETHUSD",1726332928244,3.33318426,2422.3,2422.0,0.9057902]
["bitfinex","ETHUSD",1726332928417,3.33318426,2422.3,2421.9,12.04647719]
["bitfinex","ETHUSD",1726332928614,3.33318426,2422.3,2422.0,0.90579814]
["bitfinex","ETHUSD",1726332928856,3.33318426,2422.3,2421.9,12.04647719]
["bitfinex","ETHUSD",1726332929034,3.33318426,2422.3,2422.0,0.90579847]
["bitfinex","ETHUSD",1726332929208,3.33318426,2422.3,2421.9,12.04647719]
["bitfinex","ETHUSD",1726332929575,3.33318426,2422.3,2422.0,0.90576583]
["bitfinex","ETHUSD",1726332929781,3.33318426,2422.3,2421.9,12.04647719]
["bitfinex","ETHUSD",1726332929945,3.33318426,2422.3,2422.0,0.90577433]
["bitfinex","ETHUSD",1726332930296,3.33318426,2422.3,2421.9,12.04647719]
["bitfinex","ETHUSD",1726332930573,3.33318426,2422.3,2422.0,0.90574215]
["bitfinex","ETHUSD",1726332930891,3.33318426,2422.3,2421.9,12.04647719]
["bitfinex","ETHUSD",1726332931068,3.33318426,2422.3,2422.0,0.90654662]
["bitfinex","ETHUSD",1726332931241,3.33318426,2422.3,2421.9,12.04647719]
["bitfinex","ETHUSD",1726332931441,3.33318426,2422.3,2422.0,0.90651614]
["bitfinex","ETHUSD",1726332931782,3.33318426,2422.3,2421.9,12.04647719]
["bitfinex","ETHUSD",1726332931989,3.33318426,2422.3,2422.0,4.20956055]
["bitfinex","ETHUSD",1726332932279,3.33318426,2422.3,2422.0,3.30303]
["bitfinex","ETHUSD",1726332932780,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332932986,3.33318426,2422.3,2422.0,0.90652322]
["bitfinex","ETHUSD",1726332933148,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332933366,3.33318426,2422.3,2422.0,0.90653396]
["bitfinex","ETHUSD",1726332933565,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332933764,3.33318426,2422.3,2422.0,0.90655252]
["bitfinex","ETHUSD",1726332933987,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332934185,3.33318426,2422.3,2422.0,0.90655238]
["bitfinex","ETHUSD",1726332934352,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332934549,3.33318426,2422.3,2422.0,0.90657446]
["bitfinex","ETHUSD",1726332934745,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332934942,3.33318426,2422.3,2422.0,0.90659407]
["bitfinex","ETHUSD",1726332935281,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332935483,3.33318426,2422.3,2422.0,0.90662624]
["bitfinex","ETHUSD",1726332935642,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332935842,3.33318426,2422.3,2422.0,0.90664682]
["bitfinex","ETHUSD",1726332936162,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332936367,3.33318426,2422.3,2422.0,0.90667887]
["bitfinex","ETHUSD",1726332936557,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332936759,3.33318426,2422.3,2422.0,0.90670026]
["bitfinex","ETHUSD",1726332937102,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332937270,3.33318426,2422.3,2422.0,0.90675283]
["bitfinex","ETHUSD",1726332937470,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332937667,3.33318426,2422.3,2422.0,0.90677426]
["bitfinex","ETHUSD",1726332937882,3.33318426,2422.3,2421.9,7.45107513]
["bitfinex","ETHUSD",1726332938083,3.33318426,2422.3,2422.0,0.90677437]
["bitfinex","ETHUSD",1726332938293,3.33318426,2422.3,2421.9,10.75419513]
["bitfinex","ETHUSD",1726332938514,3.33318426,2422.3,2422.0,0.90677427]
["bitfinex","ETHUSD",1726332938681,3.33318426,2422.3,2421.9,8.31825686]
["bitfinex","ETHUSD",1726332939009,3.33318426,2422.3,2422.0,2.2669864]
["bitfinex","ETHUSD",1726332939212,3.33318426,2422.3,2421.9,8.31825686]
["bitfinex","ETHUSD",1726332939374,3.33318426,2422.3,2422.0,2.26714875]
["bitfinex","ETHUSD",1726332939570,3.33318426,2422.3,2421.9,8.31825686]
["bitfinex","ETHUSD",1726332939912,3.33318426,2422.3,2422.0,2.2672027]
["bitfinex","ETHUSD",1726332940206,3.33318426,2422.3,2421.9,8.31825686]
["bitfinex","ETHUSD",1726332940500,3.33318426,2422.3,2422.0,2.26734391]
["bitfinex","ETHUSD",1726332940708,3.33318426,2422.3,2421.9,8.31825686]
["bitfinex","ETHUSD",1726332940909,3.33318426,2422.3,2422.0,2.2673975]
["bitfinex","ETHUSD",1726332941112,3.33318426,2422.3,2421.9,8.31825686]
["bitfinex","ETHUSD",1726332941269,3.33318426,2422.3,2422.0,2.26755856]
["bitfinex","ETHUSD",1726332941470,3.33318426,2422.3,2421.9,8.31825686]
["bitfinex","ETHUSD",1726332941699,3.33318426,2422.3,2422.0,2.26755975]
["bitfinex","ETHUSD",1726332941891,3.33318426,2422.3,2421.9,8.31825686]
["bitfinex","ETHUSD",1726332942097,3.33318426,2422.3,2422.0,2.26761421]
["bitfinex","ETHUSD",1726332942298,3.33318426,2422.3,2421.9,8.31825686]
["bitfinex","ETHUSD",1726332942512,3.33318426,2422.3,2422.0,2.26777098]
["bitfinex","ETHUSD",1726332942698,3.33318426,2422.3,2421.9,8.31825686]
["bitfinex","ETHUSD",1726332942902,3.33318426,2422.3,2422.0,2.26782611]
["bitfinex","ETHUSD",1726332943084,3.33318426,2422.3,2422.1,0.90723754]
["bitfinex","ETHUSD",1726332943284,3.33318426,2422.3,2421.9,8.31825686]
["bitfinex","ETHUSD",1726332943516,3.33318426,2422.3,2422.0,2.26809373]
["bitfinex","ETHUSD",1726332943686,3.33318426,2422.3,2422.1,0.90723749]
["bitfinex","ETHUSD",1726332943888,3.33318426,2422.3,2421.9,8.31825686]
["bitfinex","ETHUSD",1726332944083,3.33318426,2422.3,2422.0,2.26814578]
["bitfinex","ETHUSD",1726332944429,3.33318426,2422.3,2422.1,0.90725831]
["bitfinex","ETHUSD",1726332944648,3.33318426,2422.3,2421.9,8.31825686]
["bitfinex","ETHUSD",1726332944951,3.33318426,2422.3,2422.0,2.26846733]
["bitfinex","ETHUSD",1726332945095,3.33318426,2422.3,2422.1,0.90738693]
["bitfinex","ETHUSD",1726332945295,3.33318426,2422.3,2421.9,8.31825686]
["bitfinex","ETHUSD",1726332945535,3.33318426,2422.3,2422.0,2.26878955]
["bitfinex","ETHUSD",1726332945829,3.33318426,2422.3,2422.1,2.26878955]
["bitfinex","ETHUSD",1726332946027,3.33318426,2422.3,2421.9,11.62137686]
["bitfinex","ETHUSD",1726332946189,3.33318426,2422.3,2422.0,3.13601961]
["bitfinex","ETHUSD",1726332946392,3.33318426,2422.3,2422.1,2.26883765]
["bitfinex","ETHUSD",1726332946630,3.33318426,2422.3,2422.0,0.86718173]
["bitfinex","ETHUSD",1726332946841,3.33318426,2422.3,2422.1,2.26888536]
["bitfinex","ETHUSD",1726332947048,3.33318426,2422.3,2422.0,0.86718173]
["bitfinex","ETHUSD",1726332947198,3.33318426,2422.3,2422.1,2.26888508]
["bitfinex","ETHUSD",1726332947536,3.33318426,2422.3,2422.0,1.44145212]
["bitfinex","ETHUSD",1726332947693,3.33318426,2422.3,2422.1,2.26893107]
["bitfinex","ETHUSD",1726332947894,3.33318426,2422.3,2422.0,1.44145212]
["bitfinex","ETHUSD",1726332948094,3.33318426,2422.3,2422.1,2.26930678]
["bitfinex","ETHUSD",1726332948290,3.33318426,2422.3,2422.0,0.86718173]
["bitfinex","ETHUSD",1726332948494,3.33318426,2422.3,2422.1,2.26930655]
["bitfinex","ETHUSD",1726332948744,3.33318426,2422.3,2422.0,0.86718173]
["bitfinex","ETHUSD",1726332948745,3.33318426,2422.3,2422.2,0.90772262]
["bitfinex","ETHUSD",1726332949617,3.0,2422.3,2422.2,2.27077227]
["bitfinex","ETHUSD",1726332949820,3.33349355,2422.3,2422.2,2.27077227]
["bitfinex","ETHUSD",1726332951040,3.33349355,2422.3,2422.1,2.63768686]
["bitfinex","ETHUSD",1726332951231,3.33349355,2422.3,2422.2,2.2722771]
["bitfinex","ETHUSD",1726332951656,3.33349355,2422.3,2422.2,3.13945883]
["bitfinex","ETHUSD",1726332952306,3.33349355,2422.3,2422.2,3.71372778]
["bitfinex","ETHUSD",1726332954306,3.33349355,2422.3,2422.2,3.13945883]
["bitfinex","ETHUSD",1726332954608,3.33349355,2422.3,2422.2,3.71372642]
["bitfinex","ETHUSD",1726332955130,3.33349355,2422.3,2422.2,3.71372643]
["bitfinex","ETHUSD",1726332956206,0.33349355,2422.3,2422.2,16.62912709]
["bitfinex","ETHUSD",1726332956408,0.33349355,2422.3,2422.2,17.49730626]
["bitfinex","ETHUSD",1726332956731,7.29,2422.8,2422.5,5.70014]
["bitfinex","ETHUSD",1726332956927,7.29,2422.8,2422.6,4.04278223]
["bitfinex","ETHUSD",1726332957106,5.77282,2423.0,2422.6,1.77050513]
["bitfinex","ETHUSD",1726332957306,5.77282,2423.0,2422.7,0.90891472]
["bitfinex","ETHUSD",1726332957508,3.0,2422.9,2422.6,1.77050513]
["bitfinex","ETHUSD",1726332958704,0.33351513,2422.8,2422.6,1.77050513]
["bitfinex","ETHUSD",1726332959748,0.33351513,2422.8,2422.7,0.90827896]
["bitfinex","ETHUSD",1726332960079,0.33351513,2422.8,2422.7,0.90827326]
["bitfinex","ETHUSD",1726332960435,0.33351513,2422.8,2422.7,2.27063843]
["bitfinex","ETHUSD",1726332960773,0.33351513,2422.8,2422.7,0.90825537]
["bitfinex","ETHUSD",1726332961144,0.33351513,2422.8,2422.7,2.27061769]
["bitfinex","ETHUSD",1726332961353,0.33351513,2422.8,2422.7,0.90825537]
["bitfinex","ETHUSD",1726332962445,0.33351513,2422.8,2422.6,1.77050513]
["bitfinex","ETHUSD",1726332963906,0.33351513,2422.8,2422.7,6.60761372]
["bitfinex","ETHUSD",1726332964114,5.77245,2423.3,2422.7,7.96916785]
["bitfinex","ETHUSD",1726332964317,2.4711,2423.3,2422.8,5.07242513]
["bitfinex","ETHUSD",1726332964501,1.73204077,2423.5,2423.2,1.77050513]
["bitfinex","ETHUSD",1726332964502,2.4711,2423.5,2423.2,1.77050513]
["bitfinex","ETHUSD",1726332965782,5.4711,2423.5,2423.2,1.77050513]
["bitfinex","ETHUSD",1726332965975,2.4711,2423.5,2423.2,5.07191513]
["bitfinex","ETHUSD",1726332966572,5.4711,2423.7,2423.2,8.37325513]
["bitfinex","ETHUSD",1726332966812,3.30066,2423.8,2423.4,1.77050513]
["bitfinex","ETHUSD",1726332966970,2.4711,2423.9,2423.6,1.77050513]
["bitfinex","ETHUSD",1726332967181,0.0396601,2424.1,2423.6,5.07136513]
["bitfinex","ETHUSD",1726332967378,6.53447232,2424.1,2423.6,7.46916513]
["bitfinex","ETHUSD",1726332968123,3.0,2423.9,2423.6,1.77050513]
["bitfinex","ETHUSD",1726332968421,0.630033,2423.8,2423.4,7.46934513]
["bitfinex","ETHUSD",1726332968626,3.0,2423.9,2423.4,10.77041513]
["bitfinex","ETHUSD",1726332968826,3.0,2423.9,2423.4,7.46934513]
["bitfinex","ETHUSD",1726332969230,3.0,2423.9,2423.4,10.77041513]
["bitfinex","ETHUSD",1726332970023,3.0,2423.9,2423.4,7.46934513]
["bitfinex","ETHUSD",1726332970198,3.0,2423.7,2423.4,1.77050513]
["bitfinex","ETHUSD",1726332972197,6.30073,2423.7,2423.4,1.77050513]
["bitfinex","ETHUSD",1726332972797,3.0,2423.7,2423.4,1.77050513]
["bitfinex","ETHUSD",1726332973809,0.33382434,2423.6,2423.4,1.77050513]
["bitfinex","ETHUSD",1726332982548,3.63470434,2423.6,2423.2,4.16830513]
["bitfinex","ETHUSD",1726332982752,3.63470434,2423.6,2423.2,2.3978]
["bitfinex","ETHUSD",1726332982935,2.4334,2423.5,2423.1,1.77050513]
["bitfinex","ETHUSD",1726332983259,6.06854464,2423.5,2423.1,1.77050513]
["bitfinex","ETHUSD",1726332988450,6.06854464,2423.5,2423.1,2.51722564]
["bitfinex","ETHUSD",1726332990935,2.76750464,2423.5,2423.1,5.81872564]
["bitfinex","ETHUSD",1726332994883,2.76750464,2423.5,2423.1,5.07106213]
["bitfinex","ETHUSD",1726332995176,2.76750464,2423.5,2423.2,1.77050513]
["bitfinex","ETHUSD",1726332997999,2.76750464,2423.5,2423.0,5.69678]
["bitfinex","ETHUSD",1726332998306,2.76750464,2423.5,2423.2,1.77050513]
["bitfinex","ETHUSD",1726333009424,2.76750464,2423.5,2423.3,0.90816877]
["bitfinex","ETHUSD",1726333009591,2.76750464,2423.5,2423.2,1.77050513]
["bitfinex","ETHUSD",1726333009794,2.76750464,2423.5,2423.3,0.90816869]
["bitfinex","ETHUSD",1726333009995,2.76750464,2423.5,2423.2,1.77050513]
["bitfinex","ETHUSD",1726333010196,2.76750464,2423.5,2423.3,0.90816871]
["bitfinex","ETHUSD",1726333010424,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333010635,2.76750464,2423.5,2423.3,2.27131728]
["bitfinex","ETHUSD",1726333010936,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333011134,2.76750464,2423.5,2423.3,2.27133818]
["bitfinex","ETHUSD",1726333011440,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333011597,2.76750464,2423.5,2423.3,2.27133965]
["bitfinex","ETHUSD",1726333011944,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333012236,2.76750464,2423.5,2423.3,2.27133608]
["bitfinex","ETHUSD",1726333012452,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333012652,2.76750464,2423.5,2423.3,2.27128962]
["bitfinex","ETHUSD",1726333012860,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333013157,2.76750464,2423.5,2423.3,2.2712819]
["bitfinex","ETHUSD",1726333013357,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333013649,2.76750464,2423.5,2423.3,2.27146762]
["bitfinex","ETHUSD",1726333013855,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333014061,2.76750464,2423.5,2423.3,2.27146651]
["bitfinex","ETHUSD",1726333014219,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333014422,2.76750464,2423.5,2423.3,2.27147487]
["bitfinex","ETHUSD",1726333014648,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333014860,2.76750464,2423.5,2423.3,2.27160557]
["bitfinex","ETHUSD",1726333015154,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333015328,2.76750464,2423.5,2423.3,2.27159833]
["bitfinex","ETHUSD",1726333015531,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333015743,2.76750464,2423.5,2423.3,2.27168161]
["bitfinex","ETHUSD",1726333015940,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333016131,2.76750464,2423.5,2423.3,2.27167213]
["bitfinex","ETHUSD",1726333016331,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333016533,2.76750464,2423.5,2423.3,2.27176557]
["bitfinex","ETHUSD",1726333016841,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333017041,2.76750464,2423.5,2423.3,2.27176432]
["bitfinex","ETHUSD",1726333017233,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333017436,2.76750464,2423.5,2423.3,2.27175582]
["bitfinex","ETHUSD",1726333017731,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333017930,2.76750464,2423.5,2423.3,2.27182291]
["bitfinex","ETHUSD",1726333018261,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333018435,2.76750464,2423.5,2423.3,2.27183346]
["bitfinex","ETHUSD",1726333018629,2.76750464,2423.5,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333018836,2.76750464,2423.5,2423.3,2.27186806]
["bitfinex","ETHUSD",1726333019148,2.76750464,2423.5,2423.4,0.90874722]
["bitfinex","ETHUSD",1726333019876,2.76750464,2423.5,2423.4,0.90877908]
["bitfinex","ETHUSD",1726333023183,2.76750464,2423.5,2423.4,0.90885118]
["bitfinex","ETHUSD",1726333025013,2.76750464,2423.5,2423.2,0.86775363]
["bitfinex","ETHUSD",1726333025305,2.76750464,2423.5,2423.3,2.27231463]
["bitfinex","ETHUSD",1726333025502,2.76750464,2423.5,2423.4,0.90892585]
["bitfinex","ETHUSD",1726333028012,0.33410464,2423.5,2423.4,2.27064238]
["bitfinex","ETHUSD",1726333032816,0.33410464,2423.5,2423.4,2.2696581]
["bitfinex","ETHUSD",1726333033619,0.33410464,2423.5,2423.4,2.26963747]
["bitfinex","ETHUSD",1726333034510,0.33410464,2423.5,2423.4,0.90786324]
["bitfinex","ETHUSD",1726333034711,0.33410464,2423.5,2423.4,2.26964045]
["bitfinex","ETHUSD",1726333037001,8.73354,2423.7,2423.4,2.26964045]
["bitfinex","ETHUSD",1726333037202,0.33435261,2423.5,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333037414,8.73354,2423.7,2423.4,2.26961835]
["bitfinex","ETHUSD",1726333037615,0.33435261,2423.4,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333037935,0.33435261,2423.4,2423.3,6.12263841]
["bitfinex","ETHUSD",1726333038089,8.73354,2423.7,2423.3,6.12263841]
["bitfinex","ETHUSD",1726333038291,0.33435261,2423.6,2423.4,2.26965008]
["bitfinex","ETHUSD",1726333038484,0.33435261,2423.6,2423.5,0.90786003]
["bitfinex","ETHUSD",1726333038698,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333038899,0.33435261,2423.6,2423.4,2.26957203]
["bitfinex","ETHUSD",1726333039242,0.33435261,2423.6,2423.5,0.90782664]
["bitfinex","ETHUSD",1726333039441,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333039749,0.33435261,2423.6,2423.4,2.26958205]
["bitfinex","ETHUSD",1726333040042,0.33435261,2423.6,2423.5,0.90783282]
["bitfinex","ETHUSD",1726333040739,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333040896,0.33435261,2423.6,2423.4,2.26954317]
["bitfinex","ETHUSD",1726333041254,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333041398,0.33435261,2423.6,2423.4,2.26954455]
["bitfinex","ETHUSD",1726333041735,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333042040,0.33435261,2423.6,2423.4,2.26954833]
["bitfinex","ETHUSD",1726333042244,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333042402,0.33435261,2423.6,2423.4,2.2695159]
["bitfinex","ETHUSD",1726333042604,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333042799,0.33435261,2423.6,2423.4,0.90779247]
["bitfinex","ETHUSD",1726333043144,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333043341,0.33435261,2423.6,2423.4,0.90781355]
["bitfinex","ETHUSD",1726333043530,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333043729,0.33435261,2423.6,2423.4,0.90782396]
["bitfinex","ETHUSD",1726333043932,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333044117,0.33435261,2423.6,2423.4,2.26949737]
["bitfinex","ETHUSD",1726333044313,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333044616,0.33435261,2423.6,2423.4,2.26949517]
["bitfinex","ETHUSD",1726333044941,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333045151,0.33435261,2423.6,2423.4,0.90781011]
["bitfinex","ETHUSD",1726333045334,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333045503,0.33435261,2423.6,2423.4,0.9078072]
["bitfinex","ETHUSD",1726333045700,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333045908,0.33435261,2423.6,2423.4,2.26948842]
["bitfinex","ETHUSD",1726333046102,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333046343,0.33435261,2423.6,2423.4,2.26946222]
["bitfinex","ETHUSD",1726333046505,0.33435261,2423.6,2423.5,0.9077757]
["bitfinex","ETHUSD",1726333046918,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333047118,0.33435261,2423.6,2423.4,0.90779949]
["bitfinex","ETHUSD",1726333047334,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333047542,0.33435261,2423.6,2423.4,0.90779858]
["bitfinex","ETHUSD",1726333047754,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333047907,0.33435261,2423.6,2423.4,0.9078017]
["bitfinex","ETHUSD",1726333048111,0.33435261,2423.6,2423.5,0.9077772]
["bitfinex","ETHUSD",1726333048332,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333048541,0.33435261,2423.6,2423.4,2.26647348]
["bitfinex","ETHUSD",1726333048846,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333049043,0.33435261,2423.6,2423.4,0.90660857]
["bitfinex","ETHUSD",1726333049214,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333049416,0.33435261,2423.6,2423.4,0.90660486]
["bitfinex","ETHUSD",1726333049619,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333049814,0.33435261,2423.6,2423.4,2.2665068]
["bitfinex","ETHUSD",1726333050033,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333050235,0.33435261,2423.6,2423.4,2.2664839]
["bitfinex","ETHUSD",1726333050411,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333050611,0.33435261,2423.6,2423.4,2.26647856]
["bitfinex","ETHUSD",1726333050849,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333051146,0.33435261,2423.6,2423.4,0.90658894]
["bitfinex","ETHUSD",1726333051306,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333051506,0.33435261,2423.6,2423.4,0.90660139]
["bitfinex","ETHUSD",1726333051706,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333051951,0.33435261,2423.6,2423.4,0.90660454]
["bitfinex","ETHUSD",1726333052120,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333052323,0.33435261,2423.6,2423.4,2.26648123]
["bitfinex","ETHUSD",1726333052510,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333052709,0.33435261,2423.6,2423.4,2.26649511]
["bitfinex","ETHUSD",1726333052948,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333053106,0.33435261,2423.6,2423.4,0.9066075]
["bitfinex","ETHUSD",1726333053307,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333053532,0.33435261,2423.6,2423.4,0.90660927]
["bitfinex","ETHUSD",1726333053753,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333053923,0.33435261,2423.6,2423.4,0.90660894]
["bitfinex","ETHUSD",1726333054138,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333054139,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333054465,0.33435261,2423.6,2423.4,2.26648813]
["bitfinex","ETHUSD",1726333054635,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333054827,0.33435261,2423.6,2423.4,0.90660318]
["bitfinex","ETHUSD",1726333055142,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333055452,0.33435261,2423.6,2423.4,0.90660926]
["bitfinex","ETHUSD",1726333055763,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333055923,0.33435261,2423.6,2423.4,0.90661265]
["bitfinex","ETHUSD",1726333056120,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333056352,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333056651,0.33435261,2423.6,2423.4,2.26649228]
["bitfinex","ETHUSD",1726333057046,0.33435261,2423.6,2423.3,3.27895363]
["bitfinex","ETHUSD",1726333057252,0.33435261,2423.6,2423.4,0.90660757]
["bitfinex","ETHUSD",1726333057453,0.33435261,2423.6,2423.3,2.4112]
["bitfinex","ETHUSD",1726333057658,3.63527261,2423.6,2423.4,0.90661515]
["bitfinex","ETHUSD",1726333057951,3.63527261,2423.6,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333057952,5.04533295,2423.6,2423.2,2.63825876]
["bitfinex","ETHUSD",1726333058157,5.04533295,2423.6,2423.3,2.26651268]
["bitfinex","ETHUSD",1726333058310,5.04533295,2423.6,2423.4,2.26651268]
["bitfinex","ETHUSD",1726333058514,5.04533295,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333058744,5.04533295,2423.6,2423.4,2.26649597]
["bitfinex","ETHUSD",1726333059021,8.04533295,2423.6,2423.5,0.90659839]
["bitfinex","ETHUSD",1726333059211,9.00627261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333059526,9.00627261,2423.6,2423.4,2.26650115]
["bitfinex","ETHUSD",1726333059727,9.00627261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333059925,9.00627261,2423.6,2423.4,2.26647138]
["bitfinex","ETHUSD",1726333060151,9.00627261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333060356,9.00627261,2423.6,2423.4,2.26647141]
["bitfinex","ETHUSD",1726333060661,9.00627261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333060822,9.00627261,2423.6,2423.4,2.26646718]
["bitfinex","ETHUSD",1726333061153,9.00627261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333061355,9.00627261,2423.6,2423.4,2.26646603]
["bitfinex","ETHUSD",1726333061546,10.41017795,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333061717,10.41017795,2423.6,2423.4,2.26645676]
["bitfinex","ETHUSD",1726333062050,10.41017795,2423.6,2423.5,0.9065827]
["bitfinex","ETHUSD",1726333062358,10.41017795,2423.6,2423.5,0.90658127]
["bitfinex","ETHUSD",1726333063821,10.41017795,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333064025,10.41017795,2423.6,2423.2,0.86775363]
["bitfinex","ETHUSD",1726333064249,10.41017795,2423.6,2423.3,2.2665362]
["bitfinex","ETHUSD",1726333064455,10.41017795,2423.6,2423.4,2.26650668]
["bitfinex","ETHUSD",1726333064652,10.41017795,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333064895,10.41017795,2423.6,2423.4,2.26648512]
["bitfinex","ETHUSD",1726333065021,10.41017795,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333065228,10.41017795,2423.6,2423.4,2.26646455]
["bitfinex","ETHUSD",1726333065423,10.41017795,2423.6,2423.2,0.86775363]
["bitfinex","ETHUSD",1726333065629,9.00627261,2423.6,2423.3,2.26649915]
["bitfinex","ETHUSD",1726333065851,9.00627261,2423.6,2423.4,0.90660623]
["bitfinex","ETHUSD",1726333066071,9.00627261,2423.6,2423.2,0.86775363]
["bitfinex","ETHUSD",1726333066272,9.00627261,2423.6,2423.3,2.2665154]
["bitfinex","ETHUSD",1726333066565,9.00627261,2423.6,2423.4,2.26648342]
["bitfinex","ETHUSD",1726333066722,9.00627261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333066926,9.00627261,2423.6,2423.4,2.26646216]
["bitfinex","ETHUSD",1726333067160,9.00627261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333067362,9.00627261,2423.6,2423.4,2.26644147]
["bitfinex","ETHUSD",1726333067566,9.00627261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333067769,9.00627261,2423.6,2423.4,2.26645807]
["bitfinex","ETHUSD",1726333067968,5.70535261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333068132,5.70535261,2423.6,2423.4,2.2664745]
["bitfinex","ETHUSD",1726333068334,5.70535261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333068535,5.70535261,2423.6,2423.4,2.26647375]
["bitfinex","ETHUSD",1726333068743,5.70535261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333069079,5.70535261,2423.6,2423.4,2.26645508]
["bitfinex","ETHUSD",1726333069372,5.70535261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333069686,5.70535261,2423.6,2423.4,2.26645828]
["bitfinex","ETHUSD",1726333069905,5.70535261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333070081,5.70535261,2423.6,2423.4,2.2664957]
["bitfinex","ETHUSD",1726333070379,5.70535261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333070876,5.70535261,2423.6,2423.4,2.26650665]
["bitfinex","ETHUSD",1726333071052,5.70535261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333071252,5.70535261,2423.6,2423.4,2.2664727]
["bitfinex","ETHUSD",1726333071454,5.70535261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333071657,5.70535261,2423.6,2423.4,2.26649433]
["bitfinex","ETHUSD",1726333071852,5.70535261,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333072050,5.70535261,2423.6,2423.4,0.90660433]
["bitfinex","ETHUSD",1726333072254,5.70535261,2423.6,2423.2,0.86775363]
["bitfinex","ETHUSD",1726333072489,7.10924795,2423.6,2423.3,2.26653192]
["bitfinex","ETHUSD",1726333072644,7.10924795,2423.6,2423.4,0.90661277]
["bitfinex","ETHUSD",1726333072840,7.10924795,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333073039,7.10924795,2423.6,2423.4,2.27217876]
["bitfinex","ETHUSD",1726333073277,7.10924795,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333073481,7.10924795,2423.6,2423.4,2.27217808]
["bitfinex","ETHUSD",1726333073776,7.10924795,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333073978,7.10924795,2423.6,2423.4,0.90889505]
["bitfinex","ETHUSD",1726333074148,10.41013795,2423.6,2423.2,0.86775363]
["bitfinex","ETHUSD",1726333074354,10.41013795,2423.6,2423.3,2.27226008]
["bitfinex","ETHUSD",1726333074553,10.41013795,2423.6,2423.4,0.90890403]
["bitfinex","ETHUSD",1726333074755,10.41013795,2423.6,2423.2,0.86775363]
["bitfinex","ETHUSD",1726333074971,10.41013795,2423.6,2423.3,3.13998281]
["bitfinex","ETHUSD",1726333075139,10.41013795,2423.6,2423.4,2.27222918]
["bitfinex","ETHUSD",1726333075340,10.41013795,2423.6,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333075556,10.41013795,2423.6,2423.4,2.27218155]
["bitfinex","ETHUSD",1726333075757,1.37108779,2423.5,2423.3,0.86775363]
["bitfinex","ETHUSD",1726333076058,0.33433464,2423.5,2423.4,2.27218867]
["bitfinex","ETHUSD",1726333076294,0.33433464,2423.5,2423.4,0.90887547]
["bitfinex","ETHUSD",1726333078015,3.0,2423.3,2423.0,0.86775363]
["bitfinex","ETHUSD",1726333078222,3.30144,2423.2,2423.1,0.90897975]
["bitfinex","ETHUSD",1726333078407,6.30128,2423.3,2423.1,0.90897975]
["bitfinex","ETHUSD",1726333078605,6.30128,2423.3,2422.9,3.31055363]
["bitfinex","ETHUSD",1726333078606,0.33434542,2423.2,2422.9,3.31055363]
["bitfinex","ETHUSD",1726333078815,6.30128,2423.3,2423.0,2.2715793]
["bitfinex","ETHUSD",1726333079121,0.33434542,2423.1,2422.9,5.08105876]
["bitfinex","ETHUSD",1726333079324,6.30128,2423.3,2423.0,2.27156365]
["bitfinex","ETHUSD",1726333079483,6.30128,2423.3,2422.9,5.08105876]
["bitfinex","ETHUSD",1726333079484,0.3343023,2423.0,2422.9,5.08105876]
["bitfinex","ETHUSD",1726333079819,0.3343023,2423.0,2422.9,7.35211278]
["bitfinex","ETHUSD",1726333080026,6.30128,2423.3,2422.9,4.21330513]
["bitfinex","ETHUSD",1726333080324,6.30128,2423.3,2423.0,2.27106295]
["bitfinex","ETHUSD",1726333080484,0.3343023,2423.2,2422.9,5.08105876]
["bitfinex","ETHUSD",1726333080677,0.3343023,2423.2,2423.0,0.90841231]
["bitfinex","ETHUSD",1726333080880,0.3343023,2423.2,2422.9,4.21330513]
["bitfinex","ETHUSD",1726333080881,6.30128,2423.3,2422.9,4.21330513]
["bitfinex","ETHUSD",1726333081076,6.30128,2423.3,2423.0,2.27102411]
["bitfinex","ETHUSD",1726333081077,0.3343023,2423.1,2423.0,2.27102411]
["bitfinex","ETHUSD",1726333081321,6.30128,2423.3,2423.0,2.27102411]
["bitfinex","ETHUSD",1726333081521,0.3343023,2423.1,2422.9,4.21330513]
["bitfinex","ETHUSD",1726333081712,6.30128,2423.3,2423.0,0.90825018]
["bitfinex","ETHUSD",1726333082019,6.30128,2423.3,2422.9,4.21330513]
["bitfinex","ETHUSD",1726333082225,6.30128,2423.3,2423.0,0.90825162]
["bitfinex","ETHUSD",1726333082437,6.30128,2423.3,2422.9,4.21330513]
["bitfinex","ETHUSD",1726333083197,3.30142,2423.2,2422.9,4.21330513]
["bitfinex","ETHUSD",1726333083392,3.30142,2423.2,2422.9,1.77050513]
["bitfinex","ETHUSD",1726333085006,3.30142,2423.2,2422.8,3.30196]
["bitfinex","ETHUSD",1726333085219,3.30142,2423.2,2422.9,0.90782013]
["bitfinex","ETHUSD",1726333085417,3.30142,2423.2,2422.8,3.30196]
["bitfinex","ETHUSD",1726333086243,3.30142,2423.2,2422.9,0.90770657]
["bitfinex","ETHUSD",1726333086394,3.30142,2423.2,2422.8,3.30196]
["bitfinex","ETHUSD",1726333087303,2.4684,2423.1,2422.7,4.21330513]
["bitfinex","ETHUSD",1726333087497,2.4684,2423.1,2422.8,0.90750837]
["bitfinex","ETHUSD",1726333087804,2.4684,2423.1,2422.7,7.51538513]
["bitfinex","ETHUSD",1726333088234,2.4684,2423.1,2422.8,0.9075136]
["bitfinex","ETHUSD",1726333088435,5.76998,2423.1,2422.7,4.21330513]
["bitfinex","ETHUSD",1726333088740,5.76998,2423.1,2422.8,0.90744104]
["bitfinex","ETHUSD",1726333088950,5.76998,2423.1,2422.7,4.21330513]
["bitfinex","ETHUSD",1726333089149,5.76998,2423.1,2422.8,0.90743088]
["bitfinex","ETHUSD",1726333089304,5.76998,2423.1,2422.7,4.21330513]
["bitfinex","ETHUSD",1726333089705,2.4684,2423.1,2422.8,0.90732401]
["bitfinex","ETHUSD",1726333089959,2.4684,2423.1,2422.7,7.51539513]
["bitfinex","ETHUSD",1726333090148,2.4684,2423.1,2422.8,0.90732053]
["bitfinex","ETHUSD",1726333090304,2.4684,2423.1,2422.7,9.05300256]
["bitfinex","ETHUSD",1726333090506,2.4684,2423.1,2422.8,0.90726648]
["bitfinex","ETHUSD",1726333090818,2.4684,2423.1,2422.7,9.05300256]
["bitfinex","ETHUSD",1726333091143,3.30142,2423.2,2423.0,2.4428]
["bitfinex","ETHUSD",1726333093768,0.33416936,2423.1,2423.0,2.4428]
["bitfinex","ETHUSD",1726333096519,0.33416936,2423.1,2422.9,1.77050513]
["bitfinex","ETHUSD",1726333098716,0.33416936,2423.1,2422.8,5.72383]
["bitfinex","ETHUSD",1726333104141,6.30181,2423.0,2422.4,6.59208363]
["bitfinex","ETHUSD",1726333104441,0.33411906,2422.9,2422.7,2.4219]
["bitfinex","ETHUSD",1726333106452,0.33411906,2422.9,2422.7,5.72398]
["bitfinex","ETHUSD",1726333106596,0.33411906,2422.9,2422.7,6.80365151]
["bitfinex","ETHUSD",1726333106798,3.0,2423.1,2422.7,6.80365151]
["bitfinex","ETHUSD",1726333107203,0.33411906,2423.0,2422.7,6.80365151]
["bitfinex","ETHUSD",1726333108204,0.33411906,2423.0,2422.8,1.77050513]
["bitfinex","ETHUSD",1726333121364,0.33411906,2423.0,2422.7,6.59173363]
["bitfinex","ETHUSD",1726333121532,0.33411906,2423.0,2422.8,2.27001316]
["bitfinex","ETHUSD",1726333121728,0.33411906,2423.0,2422.7,6.59173363]
["bitfinex","ETHUSD",1726333121729,0.33411906,2423.0,2422.9,0.90800526]
["bitfinex","ETHUSD",1726333121931,0.33411906,2423.0,2422.7,6.59173363]
["bitfinex","ETHUSD",1726333122136,0.33411906,2423.0,2422.8,2.27045974]
["bitfinex","ETHUSD",1726333122340,0.33411906,2423.0,2422.9,0.90818378]
["bitfinex","ETHUSD",1726333123548,0.33411906,2423.0,2422.9,2.27130352]
["bitfinex","ETHUSD",1726333124334,0.33411906,2423.0,2422.9,2.27187625]
["bitfinex","ETHUSD",1726333125741,0.33411906,2423.0,2422.8,0.86775363]
["bitfinex","ETHUSD",1726333125938,0.33411906,2423.0,2422.9,2.27199268]
["bitfinex","ETHUSD",1726333132176,0.33411906,2423.0,2422.9,2.27217468]
["bitfinex","ETHUSD",1726333135451,0.33411906,2423.0,2422.9,2.27218465]
["bitfinex","ETHUSD",1726333142658,0.33411906,2423.0,2422.9,2.25616771]
["bitfinex","ETHUSD",1726333143441,0.33411906,2423.0,2422.8,0.86775363]
["bitfinex","ETHUSD",1726333143645,0.33411906,2423.0,2422.9,1.36346454]
["bitfinex","ETHUSD",1726333144081,0.33411906,2423.0,2422.7,3.28965363]
["bitfinex","ETHUSD",1726333144286,0.33411906,2423.0,2422.8,1.36351447]
["bitfinex","ETHUSD",1726333144470,0.33411906,2423.0,2422.7,3.28965363]
["bitfinex","ETHUSD",1726333144671,0.33411906,2423.0,2422.8,1.36348361]
["bitfinex","ETHUSD",1726333144861,0.33411906,2423.0,2422.7,3.28965363]
["bitfinex","ETHUSD",1726333145055,0.33411906,2423.0,2422.8,1.36348344]
["bitfinex","ETHUSD",1726333145271,0.33411906,2423.0,2422.7,3.28965363]
["bitfinex","ETHUSD",1726333145471,0.33411906,2423.0,2422.8,1.36347321]
["bitfinex","ETHUSD",1726333145676,0.33411906,2423.0,2422.7,3.28965363]
["bitfinex","ETHUSD",1726333145865,0.33411906,2423.0,2422.8,1.36347218]
["bitfinex","ETHUSD",1726333146062,0.33411906,2423.0,2422.7,3.28965363]
["bitfinex","ETHUSD",1726333146268,0.33411906,2423.0,2422.8,1.36348557]
["bitfinex","ETHUSD",1726333146473,0.33411906,2423.0,2422.7,6.59170363]
["bitfinex","ETHUSD",1726333146678,0.33411906,2423.0,2422.8,2.80534557]
["bitfinex","ETHUSD",1726333146886,0.33411906,2423.0,2422.7,8.06186579]
["bitfinex","ETHUSD",1726333147114,0.33411906,2423.0,2422.8,1.3634519]
["bitfinex","ETHUSD",1726333147271,0.33411906,2423.0,2422.9,1.3634519]
["bitfinex","ETHUSD",1726333147471,0.33411906,2423.0,2422.7,6.59170363]
["bitfinex","ETHUSD",1726333147707,0.33411906,2423.0,2422.8,1.36345944]
["bitfinex","ETHUSD",1726333148020,0.33411906,2423.0,2422.9,1.36345944]
["bitfinex","ETHUSD",1726333148318,0.33411906,2423.0,2422.9,1.36345901]
["bitfinex","ETHUSD",1726333148473,0.33411906,2423.0,2422.7,6.59170363]
["bitfinex","ETHUSD",1726333148673,0.33411906,2423.0,2422.8,1.3634483]
["bitfinex","ETHUSD",1726333148868,0.33411906,2423.0,2422.7,6.59170363]
["bitfinex","ETHUSD",1726333149070,0.33411906,2423.0,2422.8,1.36344958]
["bitfinex","ETHUSD",1726333149319,0.33411906,2423.0,2422.7,6.59170363]
["bitfinex","ETHUSD",1726333149501,0.33411906,2423.0,2422.8,1.36343773]
["bitfinex","ETHUSD",1726333149699,0.33411906,2423.0,2422.9,1.36342745]
["bitfinex","ETHUSD",1726333150416,0.33411906,2423.0,2422.9,1.36342466]
["bitfinex","ETHUSD",1726333150916,0.33411906,2423.0,2422.9,1.36342951]
["bitfinex","ETHUSD",1726333151086,0.33411906,2423.0,2422.9,8.40551387]
["bitfinex","ETHUSD",1726333151289,7.29,2423.4,2422.9,12.09896514]
["bitfinex","ETHUSD",1726333151476,0.33392859,2423.3,2423.1,1.77050513]
["bitfinex","ETHUSD",1726333152202,0.33392859,2423.3,2423.2,1.36291922]
["bitfinex","ETHUSD",1726333152405,3.33392859,2423.3,2423.1,1.77050513]
["bitfinex","ETHUSD",1726333155747,0.33392859,2423.3,2423.1,1.77050513]
["bitfinex","ETHUSD",1726333172878,0.33392859,2423.3,2423.2,2.4597]
["bitfinex","ETHUSD",1726333173660,3.0,2423.5,2423.2,2.4597]
["bitfinex","ETHUSD",1726333173843,0.33401843,2423.3,2423.2,2.4597]
["bitfinex","ETHUSD",1726333174051,3.0,2423.5,2423.2,2.4597]
["bitfinex","ETHUSD",1726333174564,0.33401843,2423.4,2423.2,2.4597]
["bitfinex","ETHUSD",1726333180502,0.33401843,2423.4,2423.1,1.77050513]
["bitfinex","ETHUSD",1726333196293,1.73109926,2423.4,2423.1,1.77050513]
["bitfinex","ETHUSD",1726333196496,1.73109926,2423.4,2423.2,0.9088498]
["bitfinex","ETHUSD",1726333196703,1.73109926,2423.4,2423.0,6.66333569]
["bitfinex","ETHUSD",1726333196913,1.73109926,2423.4,2423.1,2.27214053]
["bitfinex","ETHUSD",1726333197240,1.73109926,2423.4,2423.0,6.66333569]
["bitfinex","ETHUSD",1726333197424,1.73109926,2423.4,2423.1,2.27214783]
["bitfinex","ETHUSD",1726333197740,1.73109926,2423.4,2423.0,6.66333569]
["bitfinex","ETHUSD",1726333197941,1.73109926,2423.4,2423.1,2.27210645]
["bitfinex","ETHUSD",1726333198240,1.73109926,2423.4,2423.0,6.66333569]
["bitfinex","ETHUSD",1726333198401,1.73109926,2423.4,2423.1,2.27210703]
["bitfinex","ETHUSD",1726333198597,1.73109926,2423.4,2423.0,6.66333569]
["bitfinex","ETHUSD",1726333198797,0.33401843,2423.4,2423.1,2.27211098]
["bitfinex","ETHUSD",1726333199034,0.33401843,2423.4,2423.0,6.66333569]
["bitfinex","ETHUSD",1726333199348,0.33401843,2423.4,2423.1,2.27211073]
["bitfinex","ETHUSD",1726333199557,0.33401843,2423.4,2423.0,6.66333569]
["bitfinex","ETHUSD",1726333199850,0.33401843,2423.4,2423.1,4.04256376]
["bitfinex","ETHUSD",1726333200160,0.33401843,2423.4,2423.2,0.90882345]
["bitfinex","ETHUSD",1726333200335,0.33401843,2423.4,2423.1,1.77050513]
["bitfinex","ETHUSD",1726333200517,0.33401843,2423.4,2423.2,0.90882258]
["bitfinex","ETHUSD",1726333200843,2.3814,2423.3,2423.0,0.86761569]
["bitfinex","ETHUSD",1726333201151,8.98462,2423.1,2422.9,0.86761569]
["bitfinex","ETHUSD",1726333201355,2.3814,2422.9,2422.8,0.86761569]
["bitfinex","ETHUSD",1726333201555,2.3814,2422.9,2422.8,2.27228623]
["bitfinex","ETHUSD",1726333201793,2.3814,2422.9,2422.6,0.86761569]
["bitfinex","ETHUSD",1726333201794,3.30202,2422.8,2422.6,0.86761569]
["bitfinex","ETHUSD",1726333201935,3.30202,2422.8,2422.4,0.86761569]
["bitfinex","ETHUSD",1726333202115,3.30211,2422.7,2422.5,2.27184891]
["bitfinex","ETHUSD",1726333202322,3.30238,2422.5,2422.3,0.86761569]
["bitfinex","ETHUSD",1726333202576,2.3814,2422.6,2422.2,0.86761569]
["bitfinex","ETHUSD",1726333202866,5.6837,2422.6,2422.3,2.27076198]
["bitfinex","ETHUSD",1726333203017,6.582281,2422.6,2422.2,0.86761569]
["bitfinex","ETHUSD",1726333203224,6.582281,2422.6,2422.1,0.86761569]
["bitfinex","ETHUSD",1726333203577,6.582281,2422.6,2422.2,2.2695282]
["bitfinex","ETHUSD",1726333203720,6.582281,2422.6,2422.1,0.86761569]
["bitfinex","ETHUSD",1726333203919,3.3025,2422.4,2422.2,2.26950273]
["bitfinex","ETHUSD",1726333204119,3.3025,2422.4,2422.1,0.86761569]
["bitfinex","ETHUSD",1726333204373,3.3025,2422.4,2422.2,0.9073806]
["bitfinex","ETHUSD",1726333204665,3.3025,2422.4,2422.0,4.98072082]
["bitfinex","ETHUSD",1726333204823,3.3025,2422.4,2422.1,2.26840153]
["bitfinex","ETHUSD",1726333205021,3.3025,2422.4,2422.0,4.98072082]
["bitfinex","ETHUSD",1726333205288,3.3025,2422.4,2422.1,2.268403]
["bitfinex","ETHUSD",1726333205576,3.3025,2422.4,2422.0,4.11310513]
["bitfinex","ETHUSD",1726333205873,3.3025,2422.4,2422.1,0.9069923]
["bitfinex","ETHUSD",1726333206164,2.3814,2422.3,2422.0,1.77050513]
["bitfinex","ETHUSD",1726333207223,2.3814,2422.3,2421.9,1.35958631]
["bitfinex","ETHUSD",1726333207224,3.303,2422.1,2421.9,1.35958631]
["bitfinex","ETHUSD",1726333207523,3.303,2422.1,2421.6,1.30163045]
["bitfinex","ETHUSD",1726333207524,8.98716,2422.2,2421.6,3.30359]
["bitfinex","ETHUSD",1726333207745,8.98716,2422.2,2421.7,0.90644911]
["bitfinex","ETHUSD",1726333207951,5.68426,2422.2,2421.7,1.77050513]
["bitfinex","ETHUSD",1726333208324,8.98712,2422.2,2421.7,1.77050513]
["bitfinex","ETHUSD",1726333208555,3.30292,2422.1,2421.7,1.77050513]
["bitfinex","ETHUSD",1726333209139,3.30292,2422.1,2421.7,3.77050513]
["bitfinex","ETHUSD",1726333211051,8.98712,2422.2,2421.7,3.77050513]
["bitfinex","ETHUSD",1726333211673,8.93712,2422.2,2421.7,4.71216664]
["bitfinex","ETHUSD",1726333212568,8.93714,2422.2,2421.7,4.71216664]
["bitfinex","ETHUSD",1726333212742,5.63426,2422.2,2421.7,4.71216664]
["bitfinex","ETHUSD",1726333213131,5.63426,2422.2,2421.9,1.77050513]
["bitfinex","ETHUSD",1726333213444,8.93713,2422.2,2421.9,1.77050513]
["bitfinex","ETHUSD",1726333214251,8.93715,2422.2,2421.9,1.77050513]
["bitfinex","ETHUSD",1726333215420,8.93715,2422.2,2421.7,4.71216664]
["bitfinex","ETHUSD",1726333216703,5.63426,2422.2,2421.8,0.65316134]
["bitfinex","ETHUSD",1726333217661,0.33347198,2422.1,2421.8,0.65316134]
["bitfinex","ETHUSD",1726333229361,2.3566,2422.0,2421.7,2.0]
["bitfinex","ETHUSD",1726333229865,0.33326339,2421.9,2421.7,2.0]
["bitfinex","ETHUSD",1726333234333,2.3141,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333234537,2.64734539,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333237476,0.33324539,2421.8,2421.7,7.78138164]
["bitfinex","ETHUSD",1726333237657,6.30332,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333237990,11.92074,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333238134,8.95066539,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333239034,12.25398539,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333239240,10.21914818,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333239942,13.52246818,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333240283,10.21914818,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333240435,13.52246818,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333240856,10.21914818,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333241057,13.52246818,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333262236,3.33324539,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333262432,6.63656539,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333262755,8.91626539,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333263767,12.21958539,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333270674,9.93988539,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333271801,6.63656539,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333271981,3.33324539,2421.8,2421.7,2.44595]
["bitfinex","ETHUSD",1726333272166,0.33324539,2421.8,2421.7,4.90545]
["bitfinex","ETHUSD",1726333275284,0.33324539,2421.8,2421.7,4.4595]
["bitfinex","ETHUSD",1726333285471,0.43084252,2422.0,2421.8,2.3125]
["bitfinex","ETHUSD",1726333285751,0.33271287,2421.9,2421.8,4.08300513]
["bitfinex","ETHUSD",1726333285929,0.33271287,2421.9,2421.8,5.02166364]
["bitfinex","ETHUSD",1726333286532,0.33271287,2421.9,2421.8,8.32498364]
["bitfinex","ETHUSD",1726333286730,3.0,2422.3,2421.8,9.31580364]
["bitfinex","ETHUSD",1726333286920,3.0,2422.3,2421.9,2.3125]
["bitfinex","ETHUSD",1726333287121,3.0,2422.3,2422.1,2.3125]
["bitfinex","ETHUSD",1726333287669,6.30238,2422.5,2422.1,2.3125]
["bitfinex","ETHUSD",1726333292489,6.30266,2422.3,2422.1,2.3125]
["bitfinex","ETHUSD",1726333293536,6.30266,2422.3,2422.1,2.62699984]
["bitfinex","ETHUSD",1726333295078,6.30177561,2422.3,2422.1,2.62699984]
["bitfinex","ETHUSD",1726333298182,6.30177561,2422.3,2422.1,2.3125]
["bitfinex","ETHUSD",1726333298686,6.30177561,2422.3,2422.0,0.83249836]
["bitfinex","ETHUSD",1726333299789,9.60448561,2422.3,2422.0,0.83249836]
["bitfinex","ETHUSD",1726333300260,6.30177561,2422.3,2422.0,0.83249836]
["bitfinex","ETHUSD",1726333300990,0.33296833,2422.2,2422.0,0.83249836]
["bitfinex","ETHUSD",1726333301196,9.60449561,2422.3,2422.1,0.31256984]
["bitfinex","ETHUSD",1726333301785,6.30177561,2422.3,2422.2,2.2932]
["bitfinex","ETHUSD",1726333304546,6.30177561,2422.3,2421.9,2.2932]
["bitfinex","ETHUSD",1726333306335,3.30279,2422.2,2421.9,2.2932]
["bitfinex","ETHUSD",1726333307197,6.30178561,2422.3,2422.0,1.77050513]
["bitfinex","ETHUSD",1726333307427,6.30178561,2422.3,2422.1,2.2932]
["bitfinex","ETHUSD",1726333316164,0.33321661,2422.2,2422.1,2.2932]
["bitfinex","ETHUSD",1726333316322,6.30178561,2422.3,2422.1,2.2932]
["bitfinex","ETHUSD",1726333316522,0.33321661,2422.2,2422.1,2.2932]
["bitfinex","ETHUSD",1726333316727,6.30178561,2422.3,2422.1,2.2932]
["bitfinex","ETHUSD",1726333316952,0.33321661,2422.2,2422.1,2.2932]
["bitfinex","ETHUSD",1726333317154,6.30178561,2422.3,2422.1,2.2932]
["bitfinex","ETHUSD",1726333317329,0.33321661,2422.2,2422.1,2.2932]
["bitfinex","ETHUSD",1726333317529,6.30178561,2422.3,2422.1,2.2932]
["bitfinex","ETHUSD",1726333317765,0.33321661,2422.2,2422.1,2.2932]
["bitfinex","ETHUSD",1726333317967,6.30178561,2422.3,2422.1,2.2932]
["bitfinex","ETHUSD",1726333318267,0.33321661,2422.2,2422.1,2.2932]
["bitfinex","ETHUSD",1726333318667,6.30178561,2422.3,2422.1,2.2932]
["bitfinex","ETHUSD",1726333318831,0.33321661,2422.2,2422.1,2.2932]
["bitfinex","ETHUSD",1726333319343,6.30178561,2422.3,2422.1,2.2932]
["bitfinex","ETHUSD",1726333319546,0.33321661,2422.2,2422.1,2.2932]
["bitfinex","ETHUSD",1726333319867,6.30178561,2422.3,2422.1,2.2932]
["bitfinex","ETHUSD",1726333320057,0.33321661,2422.2,2422.1,2.2932]
["bitfinex","ETHUSD",1726333320746,0.33321661,2422.2,2421.8,5.07381513]
["bitfinex","ETHUSD",1726333320747,8.71988,2422.2,2421.8,2.3288]
["bitfinex","ETHUSD",1726333320944,2.75031661,2422.2,2421.7,2.0]
["bitfinex","ETHUSD",1726333321274,5.72016,2422.0,2421.7,2.0]
["bitfinex","ETHUSD",1726333321443,6.30332,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333322067,6.63659419,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333325078,3.33327419,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333325243,3.33327419,2421.8,2421.7,4.3288]
["bitfinex","ETHUSD",1726333329457,6.63659419,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333329771,13.02066661,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333330743,16.32398661,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333331366,16.75390315,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333351194,21.82772828,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1726333353076,9.91203,2421.3,2421.2,0.0396601]
["bitfinex","ETHUSD",1726333353277,17.15893513,2421.3,2421.2,0.0396601]
["bitfinex","ETHUSD",1726333353514,15.72098448,2421.3,2421.2,0.0396601]
["bitfinex","ETHUSD",1726333354015,16.15096983,2421.3,2421.2,0.0396601]
["bitfinex","ETHUSD",1726333354414,16.15096983,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333354734,18.11648032,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333356020,19.88698545,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333361156,18.11648032,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333365261,19.88698545,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333375308,15.64008032,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333375549,13.67456983,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333382705,10.37055983,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333382916,10.37055983,2421.3,2421.2,2.5862601]
["bitfinex","ETHUSD",1726333385429,0.76253983,2421.3,2421.2,2.5862601]
["bitfinex","ETHUSD",1726333385771,4.06654983,2421.3,2421.2,2.5862601]
["bitfinex","ETHUSD",1726333386071,3.63656448,2421.3,2421.2,2.5862601]
["bitfinex","ETHUSD",1726333386917,6.63656448,2421.3,2421.2,2.5862601]
["bitfinex","ETHUSD",1726333387996,0.33255448,2421.3,2421.2,2.5862601]
["bitfinex","ETHUSD",1726333388206,0.33255448,2421.3,2421.2,2.84488611]
["bitfinex","ETHUSD",1726333388974,3.63656448,2421.3,2421.2,2.84488611]
["bitfinex","ETHUSD",1726333389320,6.63656448,2421.3,2421.2,2.5862601]
["bitfinex","ETHUSD",1726333392015,0.33255448,2421.3,2421.2,2.5862601]
["bitfinex","ETHUSD",1726333392446,3.30328,2421.9,2421.4,3.30386]
["bitfinex","ETHUSD",1726333392740,3.30328,2421.9,2421.6,2.4626]
["bitfinex","ETHUSD",1726333393207,3.30328,2421.9,2421.8,2.4626]
["bitfinex","ETHUSD",1726333393711,3.30297,2422.1,2421.8,2.4626]
["bitfinex","ETHUSD",1726333393919,3.30297,2422.1,2421.8,2.88591051]
["bitfinex","ETHUSD",1726333394835,3.0,2422.0,2421.8,2.88591051]
["bitfinex","ETHUSD",1726333398734,3.0,2422.2,2421.9,1.77050513]
["bitfinex","ETHUSD",1726333399054,3.0,2422.2,2422.0,2.3462]
["bitfinex","ETHUSD",1726333399353,3.0,2422.2,2422.1,2.75787051]
["bitfinex","ETHUSD",1726333399555,3.0,2422.2,2422.1,2.3462]
["bitfinex","ETHUSD",1726333399704,6.30278,2422.2,2422.1,2.3462]
["bitfinex","ETHUSD",1726333400139,6.62405488,2422.2,2422.1,2.3462]
["bitfinex","ETHUSD",1726333400518,3.32127488,2422.2,2422.1,2.3462]
["bitfinex","ETHUSD",1726333400751,3.32127488,2422.2,2422.1,2.75787051]
["bitfinex","ETHUSD",1726333402838,6.62405488,2422.2,2422.1,2.75787051]
["bitfinex","ETHUSD",1726333403686,0.32127488,2422.2,2422.1,4.52837564]
["bitfinex","ETHUSD",1726333403846,3.30244,2422.5,2422.1,2.75787051]
["bitfinex","ETHUSD",1726333404032,3.30244,2422.5,2422.2,0.45283756]
["bitfinex","ETHUSD",1726333404933,6.30252,2422.4,2422.2,0.45283756]
["bitfinex","ETHUSD",1726333406062,0.32203433,2422.3,2422.2,0.45283756]
["bitfinex","ETHUSD",1726333409168,3.62467433,2422.3,2422.2,0.45283756]
["bitfinex","ETHUSD",1726333413258,3.62467433,2422.3,2422.2,2.3462]
["bitfinex","ETHUSD",1726333416102,6.92731433,2422.3,2422.2,2.3462]
["bitfinex","ETHUSD",1726333416301,3.62467433,2422.3,2422.2,2.3462]
["bitfinex","ETHUSD",1726333431631,0.32203433,2422.3,2422.2,2.3462]
["bitfinex","ETHUSD",1726333431987,3.62467433,2422.3,2422.2,2.3462]
["bitfinex","ETHUSD",1726333435526,3.62467433,2422.3,2422.0,2.4846]
["bitfinex","ETHUSD",1726333441407,3.30286,2422.2,2422.0,2.4846]
["bitfinex","ETHUSD",1726333441860,0.3222214,2422.1,2422.0,2.4846]
["bitfinex","ETHUSD",1726333442060,0.3222214,2422.1,2422.0,3.4011011]
["bitfinex","ETHUSD",1726333444586,0.3222214,2422.1,2422.0,4.77633963]
["bitfinex","ETHUSD",1726333445488,0.3222214,2422.1,2422.0,4.77666832]
["bitfinex","ETHUSD",1726333449207,3.30319,2421.9,2421.7,0.86761569]
["bitfinex","ETHUSD",1726333449358,3.30319,2421.9,2421.6,2.4846]
["bitfinex","ETHUSD",1726333449561,0.32219622,2421.8,2421.7,0.91684485]
["bitfinex","ETHUSD",1726333449755,0.32219622,2421.8,2421.6,3.2468634]
["bitfinex","ETHUSD",1726333450168,0.32219622,2421.8,2421.7,0.91684543]
["bitfinex","ETHUSD",1726333450381,0.32219622,2421.8,2421.6,3.2468634]
["bitfinex","ETHUSD",1726333455312,3.62558622,2421.8,2421.6,2.4846]
["bitfinex","ETHUSD",1726333455535,3.62558622,2421.8,2421.4,4.14700513]
["bitfinex","ETHUSD",1726333456637,3.30347,2421.7,2421.3,0.86761569]
["bitfinex","ETHUSD",1726333456821,3.30367,2421.6,2421.4,1.77050513]
["bitfinex","ETHUSD",1726333457135,3.62563599,2421.6,2421.5,2.3765]
["bitfinex","ETHUSD",1726333457921,0.32196599,2421.6,2421.5,2.3765]
["bitfinex","ETHUSD",1726333458237,0.32196599,2421.6,2421.5,3.78052199]
["bitfinex","ETHUSD",1726333458421,3.0,2421.9,2421.5,3.78052199]
["bitfinex","ETHUSD",1726333458736,3.0,2421.9,2421.6,1.77050513]
["bitfinex","ETHUSD",1726333458948,6.30321,2421.9,2421.6,1.77050513]
["bitfinex","ETHUSD",1726333459289,3.0,2421.9,2421.6,1.77050513]
["bitfinex","ETHUSD",1726333459496,6.30325,2421.9,2421.7,0.46353979]
["bitfinex","ETHUSD",1726333459689,3.0,2421.9,2421.7,0.46353979]
["bitfinex","ETHUSD",1726333461821,6.30319,2421.9,2421.6,1.77050513]
["bitfinex","ETHUSD",1726333463519,3.0,2422.1,2421.7,2.3765]
["bitfinex","ETHUSD",1726333463887,6.30294,2422.1,2421.7,2.3765]
["bitfinex","ETHUSD",1726333465309,7.66307499,2422.1,2421.6,1.77050513]
["bitfinex","ETHUSD",1726333465655,7.66307499,2422.1,2421.4,7.45085513]
["bitfinex","ETHUSD",1726333465656,3.30327,2421.9,2421.4,7.45085513]
["bitfinex","ETHUSD",1726333465826,3.30326,2421.9,2421.4,7.45085513]
["bitfinex","ETHUSD",1726333466008,0.31657475,2421.8,2421.4,8.75563627]
["bitfinex","ETHUSD",1726333471411,3.61990475,2421.8,2421.4,5.45178627]
["bitfinex","ETHUSD",1726333471642,3.61990475,2421.8,2421.4,2.3765]
["bitfinex","ETHUSD",1726333471841,8.86894,2421.7,2421.2,7.57471523]
["bitfinex","ETHUSD",1726333472161,0.31656751,2421.6,2421.2,4.27066523]
["bitfinex","ETHUSD",1726333472721,3.62027751,2421.6,2421.2,2.5001601]
["bitfinex","ETHUSD",1726333481577,3.30374,2421.5,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333481943,0.31656751,2421.4,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333491181,3.30401,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333491508,6.92441735,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333492001,9.92441735,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333492171,11.15901909,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333497688,15.58212735,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333497901,12.27811735,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333520980,16.01296408,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333521532,12.70895408,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333521715,16.01296408,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333521918,15.04723493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333529645,16.78086484,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333530275,15.04723493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333530544,16.78086484,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333531145,15.04723493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333531350,16.78086484,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333541153,15.04723493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333542380,17.20718966,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333543594,17.20827352,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333548454,18.35124493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333548658,15.04723493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333549478,17.20836505,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333551084,15.04723493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333551470,17.20841587,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333551911,20.51242587,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333552111,15.04723493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333552413,18.35124493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333552817,15.04723493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333553417,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333555430,14.85492259,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333557733,14.8550592,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333560406,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333560804,14.85541458,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333561144,14.85532528,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333565655,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333568273,14.85656172,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333568428,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333568628,14.85658848,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333569658,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333570022,14.85653842,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333570217,14.85654797,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333570451,14.85656733,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333570652,14.85656829,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333571671,14.85656207,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333572043,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333572869,14.8565463,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333573766,14.85651851,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333573970,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333574632,14.85651436,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333575475,14.85652608,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333576074,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333576425,14.85650982,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333576662,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333576907,14.85648425,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333577733,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333578034,14.85650826,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333578447,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333578673,14.85643127,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333578878,14.85642449,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333579943,14.85631029,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333580144,14.85623784,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333580346,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333580684,14.85622886,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333580885,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333581092,14.85616672,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333581388,14.85614652,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333581575,14.85616631,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333581958,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333583100,14.85620419,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333584247,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333586795,14.85617715,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333587005,14.85613044,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333588710,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333589170,14.85613895,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333589371,12.69353493,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333590067,25.19347062,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333590267,20.26500199,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333590499,26.59658953,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333590659,22.2526303,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333591063,26.23748494,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333591299,19.9058974,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333592620,18.46436062,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333593368,21.0583511,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333593595,18.46436062,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333595169,21.05754657,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333596685,18.46436062,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333596869,21.05726767,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333598683,21.05678238,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333599919,21.74646678,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333600287,25.73132142,2421.3,2421.2,0.1236601]
["bitfinex","ETHUSD",1726333600483,6.60992,2420.6,2420.5,2.4197601]
["bitfinex","ETHUSD",1726333600684,9.60992,2420.6,2420.5,0.0396601]
["bitfinex","ETHUSD",1726333600886,10.00297807,2420.6,2420.5,0.0396601]
["bitfinex","ETHUSD",1726333601114,18.4870939,2420.6,2420.5,0.0396601]
["bitfinex","ETHUSD",1726333601272,16.75907901,2420.6,2420.5,0.0396601]
["bitfinex","ETHUSD",1726333601477,19.22567901,2420.6,2420.5,0.0396601]
["bitfinex","ETHUSD",1726333601810,23.22032341,2420.6,2420.5,0.0396601]
["bitfinex","ETHUSD",1726333602024,25.55074547,2420.6,2420.5,0.0396601]
["bitfinex","ETHUSD",1726333602199,22.95872313,2420.6,2420.5,0.0396601]
["bitfinex","ETHUSD",1726333602815,25.55074547,2420.6,2420.5,0.0396601]
["bitfinex","ETHUSD",1726333603108,25.54771966,2420.6,2420.5,0.0396601]
["bitfinex","ETHUSD",1726333603321,23.64840753,2420.6,2420.5,1e-07]
["bitfinex","ETHUSD",1726333603707,23.64840753,2420.6,2419.8,2.4197601]
["bitfinex","ETHUSD",1726333603708,15.38436,2419.9,2419.8,1e-07]
["bitfinex","ETHUSD",1726333604084,17.54773474,2419.9,2419.8,1e-07]
["bitfinex","ETHUSD",1726333604293,19.27078737,2419.9,2419.8,1e-07]
["bitfinex","ETHUSD",1726333605025,17.54773474,2419.9,2419.8,1e-07]
["bitfinex","ETHUSD",1726333605319,9.61266,2419.6,2419.5,2.3301001]
["bitfinex","ETHUSD",1726333606023,10.00552961,2419.6,2419.5,2.3301001]
["bitfinex","ETHUSD",1726333607517,6.69919961,2419.6,2419.5,2.3301001]
["bitfinex","ETHUSD",1726333609503,0.39286961,2419.6,2419.5,2.56311011]
["bitfinex","ETHUSD",1726333609714,7.51584,2420.0,2419.5,2.56311011]
["bitfinex","ETHUSD",1726333610016,10.59558,2420.2,2419.5,2.56311011]
["bitfinex","ETHUSD",1726333610017,10.59558,2420.2,2419.7,2.3095]
["bitfinex","ETHUSD",1726333610225,13.9012,2420.2,2419.9,2.3095]
["bitfinex","ETHUSD",1726333610382,13.90118,2420.2,2419.9,2.3095]
["bitfinex","ETHUSD",1726333611217,10.59558,2420.2,2419.9,2.3095]
["bitfinex","ETHUSD",1726333611420,3.30558,2420.2,2419.9,2.3095]
["bitfinex","ETHUSD",1726333611627,6.61118,2420.2,2419.9,2.3095]
["bitfinex","ETHUSD",1726333611797,6.61117,2420.2,2419.9,2.3095]
["bitfinex","ETHUSD",1726333612498,3.30558,2420.2,2419.9,2.3095]
["bitfinex","ETHUSD",1726333613018,3.0,2420.1,2419.9,2.3095]
["bitfinex","ETHUSD",1726333614984,3.0,2420.1,2419.9,2.54045]
["bitfinex","ETHUSD",1726333616232,0.39230749,2420.0,2419.9,2.54045]
["bitfinex","ETHUSD",1726333617311,0.39230749,2420.0,2419.9,2.3095]
["bitfinex","ETHUSD",1726333621844,3.0,2420.1,2419.9,2.3095]
["bitfinex","ETHUSD",1726333622046,0.39230749,2420.0,2419.9,2.3095]
["bitfinex","ETHUSD",1726333622345,0.39230749,2420.0,2419.9,2.871061]
["bitfinex","ETHUSD",1726333622513,3.0,2420.3,2419.9,2.871061]
["bitfinex","ETHUSD",1726333622705,0.39230749,2420.0,2419.9,2.871061]
["bitfinex","ETHUSD",1726333622906,6.30541,2420.3,2419.9,2.871061]
["bitfinex","ETHUSD",1726333623203,0.39230749,2420.0,2419.9,2.3095]
["bitfinex","ETHUSD",1726333623443,6.30541,2420.3,2419.9,2.3095]
["bitfinex","ETHUSD",1726333623656,0.39230749,2420.0,2419.9,2.3095]
["bitfinex","ETHUSD",1726333624135,6.30541,2420.3,2419.9,2.3095]
["bitfinex","ETHUSD",1726333624338,0.39230749,2420.0,2419.9,2.3095]
["bitfinex","ETHUSD",1726333624552,6.3054,2420.3,2419.9,2.3095]
["bitfinex","ETHUSD",1726333624734,0.39230749,2420.0,2419.9,2.3095]
["bitfinex","ETHUSD",1726333624934,3.0,2420.1,2419.9,2.3095]
["bitfinex","ETHUSD",1726333625105,0.39231839,2420.0,2419.9,2.3095]
["bitfinex","ETHUSD",1726333626523,3.0,2420.2,2419.9,2.3095]
["bitfinex","ETHUSD",1726333626847,0.39231839,2420.0,2419.9,2.3095]
["bitfinex","ETHUSD",1726333627341,3.0,2420.2,2419.9,2.3095]
["bitfinex","ETHUSD",1726333627541,0.39231839,2420.0,2419.9,2.3095]
["bitfinex","ETHUSD",1726333627709,3.0,2420.2,2419.9,2.3095]
["bitfinex","ETHUSD",1726333627909,0.39231839,2420.0,2419.9,2.3095]
["bitfinex","ETHUSD",1726333628119,3.0,2420.1,2419.9,2.3095]
["bitfinex","ETHUSD",1726333628318,0.39231839,2420.0,2419.9,2.3095]
["bitfinex","ETHUSD",1726333628646,0.39231839,2420.0,2419.6,2.353]
["bitfinex","ETHUSD",1726333629242,0.39231839,2420.0,2419.6,5.65931]
["bitfinex","ETHUSD",1726333629540,3.30606,2419.8,2419.4,2.4148]
["bitfinex","ETHUSD",1726333629740,3.0,2419.7,2419.4,2.4148]
["bitfinex","ETHUSD",1726333629941,3.30634,2419.6,2419.2,2.4148]
["bitfinex","ETHUSD",1726333630153,3.0,2419.5,2419.2,2.4148]
["bitfinex","ETHUSD",1726333630355,3.39231839,2419.5,2419.2,2.4148]
["bitfinex","ETHUSD",1726333630844,6.69878839,2419.5,2419.2,2.4148]
["bitfinex","ETHUSD",1726333631203,6.69878839,2419.5,2419.2,2.3148]
["bitfinex","ETHUSD",1726333632341,3.0,2419.3,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333632558,3.30663,2419.4,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333632559,6.30701,2419.1,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333633210,10.00633839,2419.1,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333633411,11.42514274,2419.1,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333638061,8.11813274,2419.1,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333638356,3.39231839,2419.1,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333638563,0.39231839,2419.1,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333638853,4.21,2419.5,2419.0,5.6958101]
["bitfinex","ETHUSD",1726333639023,0.39185031,2419.1,2419.0,9.54270527]
["bitfinex","ETHUSD",1726333639228,4.21,2419.5,2419.0,6.98081563]
["bitfinex","ETHUSD",1726333639536,0.39185031,2419.1,2419.0,3.67366563]
["bitfinex","ETHUSD",1726333639734,7.51655,2419.5,2419.0,2.3886601]
["bitfinex","ETHUSD",1726333640054,0.39185031,2419.1,2419.0,2.3886601]
["bitfinex","ETHUSD",1726333640210,3.0,2419.4,2419.0,2.3886601]
["bitfinex","ETHUSD",1726333640411,0.39185031,2419.1,2419.0,2.3886601]
["bitfinex","ETHUSD",1726333640656,3.0,2419.4,2419.0,2.3886601]
["bitfinex","ETHUSD",1726333640871,0.39185031,2419.1,2419.0,2.3886601]
["bitfinex","ETHUSD",1726333641076,3.0,2419.4,2419.0,3.67366563]
["bitfinex","ETHUSD",1726333641377,3.0,2419.4,2419.0,6.98081563]
["bitfinex","ETHUSD",1726333641539,0.39195919,2419.3,2419.0,6.98081563]
["bitfinex","ETHUSD",1726333643177,0.39195919,2419.3,2419.0,10.28788563]
["bitfinex","ETHUSD",1726333643365,0.39195919,2419.3,2419.0,6.98073563]
["bitfinex","ETHUSD",1726333645877,0.39195919,2419.3,2419.0,10.28780563]
["bitfinex","ETHUSD",1726333646077,0.39195919,2419.3,2419.0,6.98073563]
["bitfinex","ETHUSD",1726333646399,0.39195919,2419.3,2419.0,6.98071563]
["bitfinex","ETHUSD",1726333646737,0.39195919,2419.3,2419.2,3.30687]
["bitfinex","ETHUSD",1726333646939,7.29,2419.7,2419.4,3.3066]
["bitfinex","ETHUSD",1726333647143,3.3058,2420.0,2419.5,3.30646]
["bitfinex","ETHUSD",1726333647373,3.3058,2420.0,2419.4,3.30652]
["bitfinex","ETHUSD",1726333647374,6.61167,2420.0,2419.4,3.30652]
["bitfinex","ETHUSD",1726333647569,3.30592,2419.9,2419.4,3.30652]
["bitfinex","ETHUSD",1726333648150,3.0,2419.8,2419.4,3.30652]
["bitfinex","ETHUSD",1726333649887,3.0,2419.8,2419.3,2.349]
["bitfinex","ETHUSD",1726333650087,3.30605,2419.8,2419.3,5.6557]
["bitfinex","ETHUSD",1726333650240,3.0,2419.7,2419.3,5.6557]
["bitfinex","ETHUSD",1726333650435,5.4966,2419.7,2419.3,2.349]
["bitfinex","ETHUSD",1726333650869,3.0,2419.7,2419.3,2.349]
["bitfinex","ETHUSD",1726333652022,3.0,2419.7,2419.3,5.65569]
["bitfinex","ETHUSD",1726333652345,3.0,2419.7,2419.3,7.00642967]
["bitfinex","ETHUSD",1726333652969,3.0,2419.7,2419.3,3.69973967]
["bitfinex","ETHUSD",1726333653557,3.0,2419.7,2419.3,2.349]
["bitfinex","ETHUSD",1726333653759,6.30621,2419.7,2419.3,2.349]
["bitfinex","ETHUSD",1726333654054,3.0,2419.7,2419.3,2.349]
["bitfinex","ETHUSD",1726333654255,5.4966,2419.9,2419.4,3.30659]
["bitfinex","ETHUSD",1726333654454,3.0,2419.9,2419.5,3.30642]
["bitfinex","ETHUSD",1726333655595,3.0,2419.9,2419.4,3.872149]
["bitfinex","ETHUSD",1726333655894,6.30594,2419.9,2419.4,3.872149]
["bitfinex","ETHUSD",1726333660163,6.30594,2419.9,2419.5,0.6221149]
["bitfinex","ETHUSD",1726333660913,6.30594,2419.9,2419.4,3.872149]
["bitfinex","ETHUSD",1726333661209,3.39218417,2419.8,2419.4,3.872149]
["bitfinex","ETHUSD",1726333661412,3.39218417,2419.8,2419.4,3.30659]
["bitfinex","ETHUSD",1726333665693,6.69823417,2419.8,2419.4,3.30659]
["bitfinex","ETHUSD",1726333666670,6.69823417,2419.8,2419.3,2.349]
["bitfinex","ETHUSD",1726333667775,6.69823417,2419.8,2419.3,5.65571]
["bitfinex","ETHUSD",1726333668915,2.3436,2419.6,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333669209,3.69886203,2419.5,2419.0,3.3467901]
["bitfinex","ETHUSD",1726333669793,7.00541203,2419.5,2419.0,3.3467901]
["bitfinex","ETHUSD",1726333670394,8.33073157,2419.5,2419.0,3.3467901]
["bitfinex","ETHUSD",1726333670832,8.33073157,2419.5,2419.1,2.3409]
["bitfinex","ETHUSD",1726333672000,5.02418157,2419.5,2419.1,2.3409]
["bitfinex","ETHUSD",1726333672700,8.33072157,2419.5,2419.1,2.3409]
["bitfinex","ETHUSD",1726333674237,5.02418157,2419.5,2419.1,2.3409]
["bitfinex","ETHUSD",1726333674410,8.33072157,2419.5,2419.1,2.3409]
["bitfinex","ETHUSD",1726333676096,5.02417157,2419.5,2419.1,2.3409]
["bitfinex","ETHUSD",1726333676292,8.33070157,2419.5,2419.1,2.3409]
["bitfinex","ETHUSD",1726333677295,5.02417157,2419.5,2419.1,2.3409]
["bitfinex","ETHUSD",1726333677723,8.33071157,2419.5,2419.1,2.3409]
["bitfinex","ETHUSD",1726333678318,5.02417157,2419.5,2419.1,2.3409]
["bitfinex","ETHUSD",1726333678525,3.0,2419.4,2419.1,2.3409]
["bitfinex","ETHUSD",1726333678854,0.39228577,2419.3,2419.1,2.3409]
["bitfinex","ETHUSD",1726333682023,0.39228577,2419.3,2419.2,5.08143338]
["bitfinex","ETHUSD",1726333682264,3.0,2419.8,2419.3,5.68951]
["bitfinex","ETHUSD",1726333682462,6.30605,2419.8,2419.4,1.77456338]
["bitfinex","ETHUSD",1726333683632,6.30605,2419.8,2419.4,5.08110338]
["bitfinex","ETHUSD",1726333683633,3.0,2419.8,2419.4,5.08110338]
["bitfinex","ETHUSD",1726333683826,3.0,2419.8,2419.4,1.77456338]
["bitfinex","ETHUSD",1726333685022,6.30607,2419.8,2419.4,1.77456338]
["bitfinex","ETHUSD",1726333691046,0.39238734,2419.7,2419.4,1.77456338]
["bitfinex","ETHUSD",1726333691371,0.39238734,2419.6,2419.4,1.77456338]
["bitfinex","ETHUSD",1726333691769,0.39238734,2419.5,2419.3,2.3828]
["bitfinex","ETHUSD",1726333691985,2.2791,2419.7,2419.1,8.93665]
["bitfinex","ETHUSD",1726333691986,6.30635,2419.6,2419.1,8.93665]
["bitfinex","ETHUSD",1726333692132,0.39241635,2419.4,2419.1,8.93665]
["bitfinex","ETHUSD",1726333692342,6.30635,2419.6,2419.1,8.93665]
["bitfinex","ETHUSD",1726333692640,0.39241635,2419.5,2419.1,5.62971]
["bitfinex","ETHUSD",1726333694070,0.39241635,2419.5,2419.2,3.30685]
["bitfinex","ETHUSD",1726333695570,0.39241635,2419.5,2419.2,5.08140338]
["bitfinex","ETHUSD",1726333695877,0.39241635,2419.5,2419.3,2.2737]
["bitfinex","ETHUSD",1726333696089,0.39241635,2419.5,2419.3,5.58041]
["bitfinex","ETHUSD",1726333696381,3.0,2419.7,2419.3,5.58041]
["bitfinex","ETHUSD",1726333696681,0.39241635,2419.4,2419.3,5.58041]
["bitfinex","ETHUSD",1726333696862,3.0,2419.7,2419.3,6.49666543]
["bitfinex","ETHUSD",1726333697040,0.39241635,2419.4,2419.3,5.58041]
["bitfinex","ETHUSD",1726333697240,3.0,2419.7,2419.3,5.58041]
["bitfinex","ETHUSD",1726333697558,6.30619,2419.7,2419.3,5.58041]
["bitfinex","ETHUSD",1726333697877,0.39242722,2419.6,2419.3,5.58041]
["bitfinex","ETHUSD",1726333700629,0.39242722,2419.6,2419.3,2.2737]
["bitfinex","ETHUSD",1726333700865,1.39289394,2419.6,2419.3,2.2737]
["bitfinex","ETHUSD",1726333702180,4.69925394,2419.6,2419.1,5.58061]
["bitfinex","ETHUSD",1726333702380,3.30675,2419.3,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333702871,0.39242722,2419.2,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333703073,3.30675,2419.3,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333703270,0.39242722,2419.1,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333703786,3.30675,2419.3,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333704070,0.39242722,2419.2,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333704279,3.30675,2419.3,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333704781,0.39242722,2419.2,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333704976,3.30675,2419.3,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333705184,0.39242722,2419.2,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333705369,3.30675,2419.3,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333705544,0.39242722,2419.2,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333705746,3.30675,2419.3,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333706084,0.39242722,2419.2,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333706240,3.0,2419.4,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333706785,0.39242722,2419.3,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333714434,3.69920722,2419.3,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333714806,0.39242722,2419.3,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333715297,0.39242722,2419.3,2419.0,3.3467901]
["bitfinex","ETHUSD",1726333715816,0.39242722,2419.3,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333717034,2.343,2419.2,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333717282,0.39236919,2419.2,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333717588,5.343,2419.4,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333717872,8.64962,2419.4,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333718081,0.39236919,2419.3,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333718876,3.69912919,2419.3,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333719040,5.04405675,2419.3,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333719238,8.35086675,2419.3,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333719476,8.59421,2419.1,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333719842,12.29348036,2419.1,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333722535,19.73920744,2419.1,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333722734,21.8504257,2419.1,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333722973,20.12737307,2419.1,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333723134,21.85288871,2419.1,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333724644,20.12737307,2419.1,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333727045,18.35280969,2419.1,2419.0,0.0396601]
["bitfinex","ETHUSD",1726333729558,18.35280969,2419.1,2417.6,1.29891316]
["bitfinex","ETHUSD",1726333729559,10.79094,2417.7,2417.6,1.29891316]
["bitfinex","ETHUSD",1726333729764,3.30898,2417.7,2417.1,5.08419338]
["bitfinex","ETHUSD",1726333729997,0.39178863,2417.7,2417.3,5.64747]
["bitfinex","ETHUSD",1726333730151,6.30901,2417.7,2417.3,2.338]
["bitfinex","ETHUSD",1726333730353,3.0,2417.7,2417.4,0.25984145]
["bitfinex","ETHUSD",1726333730589,0.39178863,2417.6,2417.4,0.25984145]
["bitfinex","ETHUSD",1726333731150,0.39178863,2417.6,2417.3,2.338]
["bitfinex","ETHUSD",1726333731151,3.70086863,2417.6,2417.3,2.338]
["bitfinex","ETHUSD",1726333732068,0.39178863,2417.6,2417.3,4.11256338]
["bitfinex","ETHUSD",1726333732456,0.39178863,2417.6,2417.5,1.77456338]
["bitfinex","ETHUSD",1726333732768,3.0,2418.1,2417.5,2.36327606]
["bitfinex","ETHUSD",1726333732967,0.39178863,2417.6,2417.5,2.36327606]
["bitfinex","ETHUSD",1726333733158,3.30855,2418.0,2417.6,2.338]
["bitfinex","ETHUSD",1726333733358,3.3083,2418.2,2417.7,1.77456338]
["bitfinex","ETHUSD",1726333733359,3.30833,2418.2,2417.7,1.77456338]
["bitfinex","ETHUSD",1726333733707,3.30833,2418.2,2417.8,0.7657821]
["bitfinex","ETHUSD",1726333733999,3.30833,2418.2,2417.7,1.77456338]
["bitfinex","ETHUSD",1726333734153,3.30833,2418.2,2417.7,5.08348338]
["bitfinex","ETHUSD",1726333734960,3.0,2418.1,2417.7,5.08348338]
["bitfinex","ETHUSD",1726333735161,3.0,2418.3,2417.7,5.08348338]
["bitfinex","ETHUSD",1726333735162,3.0,2418.3,2417.8,3.30877]
["bitfinex","ETHUSD",1726333735357,3.0,2418.3,2417.8,4.4054281]
["bitfinex","ETHUSD",1726333735759,3.0,2418.3,2417.9,1.77456338]
["bitfinex","ETHUSD",1726333736168,0.39178863,2418.2,2417.8,4.4054381]
["bitfinex","ETHUSD",1726333736495,3.0,2418.3,2417.8,4.4054381]
["bitfinex","ETHUSD",1726333736705,0.39178863,2418.1,2417.8,4.4054381]
["bitfinex","ETHUSD",1726333736895,3.0,2418.3,2417.9,1.15625094]
["bitfinex","ETHUSD",1726333737055,0.39142558,2418.0,2417.9,1.15625094]
["bitfinex","ETHUSD",1726333737274,3.0,2418.3,2417.9,1.15625094]
["bitfinex","ETHUSD",1726333737460,0.39142558,2418.0,2417.9,1.15625094]
["bitfinex","ETHUSD",1726333737985,3.0,2418.3,2417.9,1.15625094]
["bitfinex","ETHUSD",1726333738186,3.0,2418.3,2417.8,1.0966581]
["bitfinex","ETHUSD",1726333738373,0.39142558,2418.2,2417.8,4.4054181]
["bitfinex","ETHUSD",1726333738570,3.0,2418.3,2417.8,4.4054181]
["bitfinex","ETHUSD",1726333738775,0.39142558,2418.2,2417.8,4.4054181]
["bitfinex","ETHUSD",1726333739158,0.39142558,2418.1,2417.8,4.4054181]
["bitfinex","ETHUSD",1726333739385,3.0,2418.3,2417.8,4.4054181]
["bitfinex","ETHUSD",1726333739989,0.39142558,2418.2,2417.8,4.4054181]
["bitfinex","ETHUSD",1726333740172,3.0,2418.3,2417.9,1.15624194]
["bitfinex","ETHUSD",1726333740704,0.39142558,2418.2,2417.9,1.15624194]
["bitfinex","ETHUSD",1726333740858,3.0,2418.3,2417.9,1.15624194]
["bitfinex","ETHUSD",1726333741060,0.39142558,2418.1,2417.9,1.15624194]
["bitfinex","ETHUSD",1726333741258,3.0,2418.3,2417.9,1.15624194]
["bitfinex","ETHUSD",1726333741479,0.39142558,2418.0,2417.9,1.15624194]
["bitfinex","ETHUSD",1726333741703,3.0,2418.3,2417.9,1.15624194]
["bitfinex","ETHUSD",1726333741901,0.39142558,2418.0,2417.9,1.15624194]
["bitfinex","ETHUSD",1726333742104,3.0,2418.3,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333742361,0.39142558,2418.0,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333742497,3.0,2418.3,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333742671,0.39142558,2418.0,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333742866,3.0,2418.3,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333743062,0.39142558,2418.0,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333743268,3.0,2418.3,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333743495,0.39142558,2418.0,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333743698,3.0,2418.3,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333743906,0.39142558,2418.0,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333744068,3.0,2418.3,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333744602,0.39142558,2418.2,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333744917,3.0,2418.3,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333745217,0.39142558,2418.1,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333745423,0.39142558,2418.2,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333745708,3.0,2418.3,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333745916,0.39142558,2418.1,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333746115,3.0,2418.3,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333746303,0.39142558,2418.0,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333746770,3.0,2418.3,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333746971,0.39143648,2418.2,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333747167,3.0,2418.3,2417.9,3.65334194]
["bitfinex","ETHUSD",1726333747389,0.39143648,2418.2,2418.1,7.15643132]
["bitfinex","ETHUSD",1726333747727,3.30777,2418.6,2418.1,9.65353132]
["bitfinex","ETHUSD",1726333747894,0.38084988,2418.2,2418.1,9.65353132]
["bitfinex","ETHUSD",1726333748101,3.30777,2418.6,2418.1,10.48187893]
["bitfinex","ETHUSD",1726333748310,0.38084988,2418.2,2418.1,10.48187893]
["bitfinex","ETHUSD",1726333748827,3.0,2418.5,2418.1,10.48187893]
["bitfinex","ETHUSD",1726333749128,3.0,2418.5,2418.1,9.65353132]
["bitfinex","ETHUSD",1726333749129,0.38084988,2418.2,2418.1,9.65353132]
["bitfinex","ETHUSD",1726333749286,3.0,2418.5,2418.1,9.65353132]
["bitfinex","ETHUSD",1726333749485,0.38084988,2418.2,2418.1,9.65353132]
["bitfinex","ETHUSD",1726333750053,3.0,2418.5,2418.1,9.65353132]
["bitfinex","ETHUSD",1726333750350,0.38084988,2418.2,2418.1,9.65353132]
["bitfinex","ETHUSD",1726333750559,3.0,2418.5,2418.1,9.65353132]
["bitfinex","ETHUSD",1726333750722,0.38084988,2418.2,2418.1,9.65353132]
["bitfinex","ETHUSD",1726333751053,0.38084988,2418.2,2418.1,11.06535965]
["bitfinex","ETHUSD",1726333751352,3.0,2418.5,2418.1,11.06535965]
["bitfinex","ETHUSD",1726333751555,0.38084988,2418.2,2418.1,13.51191132]
["bitfinex","ETHUSD",1726333751751,3.0,2418.6,2418.2,3.3082]
["bitfinex","ETHUSD",1726333752054,3.0,2418.6,2418.2,3.30814]
["bitfinex","ETHUSD",1726333752350,3.0,2418.7,2418.3,6.18045132]
["bitfinex","ETHUSD",1726333753325,6.30765,2418.7,2418.3,2.3323]
["bitfinex","ETHUSD",1726333753557,0.961503,2418.6,2418.3,2.3323]
["bitfinex","ETHUSD",1726333755426,3.0,2418.7,2418.3,2.3323]
["bitfinex","ETHUSD",1726333756060,6.615,2418.8,2418.3,2.3323]
["bitfinex","ETHUSD",1726333758727,3.30763,2418.7,2418.3,2.3323]
["bitfinex","ETHUSD",1726333759245,3.3075,2418.8,2418.3,2.3323]
["bitfinex","ETHUSD",1726333759449,6.61504,2418.8,2418.3,2.3323]
["bitfinex","ETHUSD",1726333759642,4.214354,2418.7,2418.3,2.3323]
["bitfinex","ETHUSD",1726333766211,0.381074,2418.6,2418.3,2.3323]
["bitfinex","ETHUSD",1726333770017,3.30758,2418.7,2418.3,2.3323]
["bitfinex","ETHUSD",1726333770173,0.381074,2418.5,2418.3,2.3323]
["bitfinex","ETHUSD",1726333770373,3.30758,2418.7,2418.3,2.3323]
["bitfinex","ETHUSD",1726333770569,0.381074,2418.4,2418.3,2.3323]
["bitfinex","ETHUSD",1726333770774,4.42967561,2418.7,2418.3,2.3323]
["bitfinex","ETHUSD",1726333770775,5.29090605,2418.7,2418.3,2.3323]
["bitfinex","ETHUSD",1726333771002,0.381074,2418.4,2418.3,2.3323]
["bitfinex","ETHUSD",1726333771201,5.29090605,2418.7,2418.3,2.3323]
["bitfinex","ETHUSD",1726333771471,3.75966081,2418.6,2418.3,2.3323]
["bitfinex","ETHUSD",1726333771678,3.30788,2418.5,2418.1,2.4291]
["bitfinex","ETHUSD",1726333772115,0.381074,2418.4,2418.1,2.4291]
["bitfinex","ETHUSD",1726333772657,0.381074,2418.4,2418.1,4.20466695]
["bitfinex","ETHUSD",1726333773037,0.381074,2418.4,2418.1,7.51301695]
["bitfinex","ETHUSD",1726333773230,7.06743081,2418.6,2418.1,7.51301695]
["bitfinex","ETHUSD",1726333773438,0.3810483,2418.5,2418.1,7.51301695]
["bitfinex","ETHUSD",1726333774129,0.3810483,2418.5,2418.1,4.20466695]
["bitfinex","ETHUSD",1726333775783,0.3810483,2418.5,2418.1,7.51295695]
["bitfinex","ETHUSD",1726333775929,0.3810483,2418.5,2418.1,5.73739]
["bitfinex","ETHUSD",1726333776127,0.3810483,2418.5,2418.1,7.51295695]
["bitfinex","ETHUSD",1726333777742,0.3810483,2418.5,2418.2,3.30822]
["bitfinex","ETHUSD",1726333777955,4.16886044,2418.7,2418.2,3.30822]
["bitfinex","ETHUSD",1726333778263,0.87682261,2418.6,2418.2,3.30822]
["bitfinex","ETHUSD",1726333778566,1.73805305,2418.6,2418.2,3.30822]
["bitfinex","ETHUSD",1726333778884,0.3810483,2418.5,2418.2,3.30822]
["bitfinex","ETHUSD",1726333785073,0.3810483,2418.5,2418.4,2.4717]
["bitfinex","ETHUSD",1726333785263,0.3810483,2418.5,2418.4,5.77967]
["bitfinex","ETHUSD",1726333785869,0.38108503,2418.5,2418.4,5.77967]
["bitfinex","ETHUSD",1726333786250,0.86123044,2418.7,2418.4,5.77967]
["bitfinex","ETHUSD",1726333786432,0.38108503,2418.5,2418.4,5.77967]
["bitfinex","ETHUSD",1726333786634,0.86123044,2418.7,2418.4,5.77967]
["bitfinex","ETHUSD",1726333786833,0.38108503,2418.5,2418.4,5.77967]
["bitfinex","ETHUSD",1726333787034,0.38108503,2418.5,2418.4,10.72398569]
["bitfinex","ETHUSD",1726333787261,3.86123044,2418.9,2418.5,3.30781]
["bitfinex","ETHUSD",1726333787525,3.86123044,2418.9,2418.5,5.08337695]
["bitfinex","ETHUSD",1726333789475,0.86123044,2418.8,2418.5,5.08337695]
["bitfinex","ETHUSD",1726333789862,4.29184566,2418.9,2418.5,5.08337695]
["bitfinex","ETHUSD",1726333789863,3.86123044,2418.9,2418.5,5.08337695]
["bitfinex","ETHUSD",1726333792938,0.86123044,2418.8,2418.5,5.08337695]
["bitfinex","ETHUSD",1726333793443,3.86123044,2418.9,2418.5,5.08337695]
["bitfinex","ETHUSD",1726333794873,0.86123044,2418.9,2418.7,1.77556695]
["bitfinex","ETHUSD",1726333795114,0.86123044,2419.1,2418.8,9.0391]
["bitfinex","ETHUSD",1726333795400,0.86123044,2419.3,2419.0,1.77556695]
["bitfinex","ETHUSD",1726333795874,0.86123044,2419.2,2419.0,1.77556695]
["bitfinex","ETHUSD",1726333796203,0.86123044,2419.2,2419.1,2.4244]
["bitfinex","ETHUSD",1726333796204,0.38118055,2419.2,2419.1,2.4244]
["bitfinex","ETHUSD",1726333796614,0.86123044,2419.3,2419.1,2.4244]
["bitfinex","ETHUSD",1726333796768,0.38118055,2419.2,2419.1,2.4244]
["bitfinex","ETHUSD",1726333796968,0.86123044,2419.3,2419.1,2.4244]
["bitfinex","ETHUSD",1726333797272,0.38118055,2419.2,2419.1,2.4244]
["bitfinex","ETHUSD",1726333797711,0.86123044,2419.3,2419.1,2.4244]
["bitfinex","ETHUSD",1726333797875,0.38118055,2419.2,2419.1,2.4244]
["bitfinex","ETHUSD",1726333798202,0.86123044,2419.3,2419.1,2.4244]
["bitfinex","ETHUSD",1726333798415,0.38118055,2419.2,2419.1,2.4244]
["bitfinex","ETHUSD",1726333798797,4.16791044,2419.4,2419.1,2.4244]
["bitfinex","ETHUSD",1726333799125,0.38118055,2419.2,2419.1,2.4244]
["bitfinex","ETHUSD",1726333799264,6.62742044,2419.2,2418.7,5.73188]
["bitfinex","ETHUSD",1726333799602,5.76619,2419.2,2418.7,5.73188]
["bitfinex","ETHUSD",1726333799786,0.38138625,2419.1,2418.7,9.03933]
["bitfinex","ETHUSD",1726333800503,0.38138625,2419.1,2418.8,5.08295695]
["bitfinex","ETHUSD",1726333800861,4.16806044,2419.3,2418.8,1.77556695]
["bitfinex","ETHUSD",1726333801312,0.38138625,2419.2,2418.8,1.77556695]
["bitfinex","ETHUSD",1726333801489,3.30688,2419.2,2418.8,1.77556695]
["bitfinex","ETHUSD",1726333801803,0.38138625,2419.1,2418.8,1.77556695]
["bitfinex","ETHUSD",1726333802649,3.30749,2418.8,2418.3,5.73242]
["bitfinex","ETHUSD",1726333802856,6.62777044,2419.0,2418.4,3.30795]
["bitfinex","ETHUSD",1726333803014,3.30735,2418.9,2418.4,3.30795]
["bitfinex","ETHUSD",1726333803214,3.68873625,2418.9,2418.4,3.30795]
["bitfinex","ETHUSD",1726333803711,3.30744,2418.8,2418.4,3.30795]
["bitfinex","ETHUSD",1726333803932,3.68888502,2418.8,2418.4,3.30795]
["bitfinex","ETHUSD",1726333808015,3.68888502,2418.8,2418.3,4.95076565]
["bitfinex","ETHUSD",1726333808216,3.68888502,2418.8,2418.3,4.19996695]
["bitfinex","ETHUSD",1726333809129,3.68888502,2418.8,2418.3,7.50803695]
["bitfinex","ETHUSD",1726333820498,4.55011546,2418.8,2418.3,7.50803695]
["bitfinex","ETHUSD",1726333821100,7.85763546,2418.8,2418.3,7.50803695]
["bitfinex","ETHUSD",1726333821299,7.85761546,2418.8,2418.3,7.50803695]
["bitfinex","ETHUSD",1726333821597,4.55011546,2418.8,2418.3,7.50803695]
["bitfinex","ETHUSD",1726333821803,3.30757,2418.7,2418.3,2.4244]
["bitfinex","ETHUSD",1726333822021,3.68885341,2418.7,2418.3,2.4244]
["bitfinex","ETHUSD",1726333822633,4.55008385,2418.7,2418.3,2.4244]
["bitfinex","ETHUSD",1726333823651,1.24251385,2418.7,2418.3,2.4244]
["bitfinex","ETHUSD",1726333823848,0.38128341,2418.7,2418.3,2.4244]
["bitfinex","ETHUSD",1726333824216,7.47619044,2418.8,2418.3,2.4244]
["bitfinex","ETHUSD",1726333824616,4.55013548,2418.7,2418.3,2.4244]
["bitfinex","ETHUSD",1726333825312,4.55013548,2418.7,2418.3,4.19996695]
["bitfinex","ETHUSD",1726333825511,3.68890504,2418.7,2418.3,4.19996695]
["bitfinex","ETHUSD",1726333826416,4.55013548,2418.7,2418.3,4.19996695]
["bitfinex","ETHUSD",1726333827248,3.68890504,2418.7,2418.3,4.19996695]
["bitfinex","ETHUSD",1726333827460,4.55013548,2418.7,2418.3,4.19996695]
["bitfinex","ETHUSD",1726333827952,3.68890504,2418.7,2418.3,4.19996695]
["bitfinex","ETHUSD",1726333828253,3.30772,2418.6,2418.3,4.19996695]
["bitfinex","ETHUSD",1726333828960,0.38126504,2418.5,2418.3,2.4244]
["bitfinex","ETHUSD",1726333830434,3.30797,2418.4,2418.0,2.4663]
["bitfinex","ETHUSD",1726333830948,0.38126504,2418.3,2418.0,2.4663]
["bitfinex","ETHUSD",1726333832042,0.38126504,2418.3,2418.0,4.24186695]
["bitfinex","ETHUSD",1726333835245,0.38126504,2418.3,2418.0,5.54424766]
["bitfinex","ETHUSD",1726333836668,0.38126504,2418.3,2418.0,8.85274766]
["bitfinex","ETHUSD",1726333836872,0.38126504,2418.3,2418.0,5.54424766]
["bitfinex","ETHUSD",1726333837043,0.38126504,2418.3,2418.0,4.24186695]
["bitfinex","ETHUSD",1726333840327,0.38126504,2418.3,2418.0,7.55035695]
["bitfinex","ETHUSD",1726333845345,0.38126504,2418.3,2418.0,7.55031695]
["bitfinex","ETHUSD",1726333845545,6.47948044,2418.6,2418.1,0.86770166]
["bitfinex","ETHUSD",1726333845745,0.42355622,2418.5,2418.0,7.55031695]
["bitfinex","ETHUSD",1726333846085,0.42355622,2418.5,2418.1,0.86771129]
["bitfinex","ETHUSD",1726333846296,0.42355622,2418.5,2418.4,1.77556695]
["bitfinex","ETHUSD",1726333847077,3.30756,2418.7,2418.4,1.77556695]
["bitfinex","ETHUSD",1726333847550,0.42355622,2418.6,2418.4,1.77556695]
["bitfinex","ETHUSD",1726333847886,4.59248666,2418.6,2418.2,1.77556695]
["bitfinex","ETHUSD",1726333848594,2.3492,2418.5,2418.1,3.30831]
["bitfinex","ETHUSD",1726333848746,2.77280029,2418.5,2418.1,3.30831]
["bitfinex","ETHUSD",1726333849277,3.63403073,2418.5,2418.1,3.30831]
["bitfinex","ETHUSD",1726333849483,2.77280029,2418.5,2418.2,0.86818691]
["bitfinex","ETHUSD",1726333849668,2.77280029,2418.5,2418.1,6.61661]
["bitfinex","ETHUSD",1726333849868,2.77280029,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333850258,2.77280029,2418.5,2418.2,0.8681997]
["bitfinex","ETHUSD",1726333850456,2.77280029,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333850683,2.77280029,2418.5,2418.2,0.86820851]
["bitfinex","ETHUSD",1726333850886,2.77280029,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333851046,2.77280029,2418.5,2418.2,0.86820916]
["bitfinex","ETHUSD",1726333851248,2.77280029,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333851450,3.63403073,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333851672,2.77280029,2418.5,2418.2,0.86823653]
["bitfinex","ETHUSD",1726333851877,2.77280029,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333852146,2.77280029,2418.5,2418.2,0.86823863]
["bitfinex","ETHUSD",1726333852355,2.77280029,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333852547,2.77280029,2418.5,2418.2,0.86826346]
["bitfinex","ETHUSD",1726333852748,2.77280029,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333853051,2.77280029,2418.5,2418.2,0.86826298]
["bitfinex","ETHUSD",1726333853376,3.63403073,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333853551,3.63403073,2418.5,2418.2,0.86830767]
["bitfinex","ETHUSD",1726333853752,2.77280029,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333853995,2.77280029,2418.5,2418.2,0.86827778]
["bitfinex","ETHUSD",1726333854163,3.63403073,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333854355,2.77280029,2418.5,2418.2,0.86827979]
["bitfinex","ETHUSD",1726333854555,2.77280029,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333854754,2.77280029,2418.5,2418.2,0.86828133]
["bitfinex","ETHUSD",1726333854955,2.77280029,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333855174,2.77280029,2418.5,2418.2,0.86828121]
["bitfinex","ETHUSD",1726333855387,3.63403073,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333855685,3.63403073,2418.5,2418.2,0.86831523]
["bitfinex","ETHUSD",1726333855849,3.63403073,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333856347,3.63403073,2418.5,2418.2,0.8683138]
["bitfinex","ETHUSD",1726333856660,2.77280029,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333856853,3.63403073,2418.5,2418.2,0.86831683]
["bitfinex","ETHUSD",1726333857194,2.77280029,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333857399,3.63403073,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333857550,3.63403073,2418.5,2418.2,0.86834647]
["bitfinex","ETHUSD",1726333857748,3.63403073,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333858261,3.63403073,2418.5,2418.2,0.86835001]
["bitfinex","ETHUSD",1726333858465,3.63403073,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333858764,3.63403073,2418.5,2418.2,0.86836073]
["bitfinex","ETHUSD",1726333858952,3.63403073,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726333859157,3.63403073,2418.5,2418.2,0.86836895]
["bitfinex","ETHUSD",1726333859496,3.63403073,2418.5,2418.1,5.08386695]
["bitfinex","ETHUSD",1726333859688,3.63403073,2418.5,2418.2,0.86841468]
["bitfinex","ETHUSD",1726333859907,3.63403073,2418.5,2418.1,5.08386695]
["bitfinex","ETHUSD",1726333860054,3.63403073,2418.5,2418.2,0.86840454]
["bitfinex","ETHUSD",1726333860389,2.77280029,2418.5,2418.1,5.94760255]
["bitfinex","ETHUSD",1726333860703,3.63403073,2418.5,2418.2,0.86842926]
["bitfinex","ETHUSD",1726333860876,2.77280029,2418.5,2418.1,5.94760255]
["bitfinex","ETHUSD",1726333861055,3.63403073,2418.5,2418.2,0.86841417]
["bitfinex","ETHUSD",1726333861378,3.63403073,2418.5,2418.1,5.08386695]
["bitfinex","ETHUSD",1726333861579,3.63403073,2418.5,2418.2,0.86846289]
["bitfinex","ETHUSD",1726333861795,3.63403073,2418.5,2418.1,5.08386695]
["bitfinex","ETHUSD",1726333861959,3.63403073,2418.5,2418.2,0.86844747]
["bitfinex","ETHUSD",1726333862159,3.63403073,2418.5,2418.1,5.08386695]
["bitfinex","ETHUSD",1726333862359,3.63403073,2418.5,2418.2,0.86844546]
["bitfinex","ETHUSD",1726333862653,3.63403073,2418.5,2418.1,5.94760255]
["bitfinex","ETHUSD",1726333862988,3.63403073,2418.5,2418.2,2.17116068]
["bitfinex","ETHUSD",1726333862989,2.77280029,2418.5,2418.2,2.17116068]
["bitfinex","ETHUSD",1726333863194,2.77280029,2418.5,2418.1,5.94760255]
["bitfinex","ETHUSD",1726333863396,3.63403073,2418.5,2418.2,2.17116122]
["bitfinex","ETHUSD",1726333863600,3.63403073,2418.5,2418.1,5.08386695]
["bitfinex","ETHUSD",1726333863804,3.63403073,2418.5,2418.2,0.86850925]
["bitfinex","ETHUSD",1726333863954,3.63403073,2418.5,2418.1,5.08386695]
["bitfinex","ETHUSD",1726333864157,3.63403073,2418.5,2418.2,0.86850696]
["bitfinex","ETHUSD",1726333864386,3.63403073,2418.5,2418.1,5.08386695]
["bitfinex","ETHUSD",1726333864569,3.63403073,2418.5,2418.2,0.86853753]
["bitfinex","ETHUSD",1726333864773,3.63403073,2418.5,2418.1,5.94760255]
["bitfinex","ETHUSD",1726333864998,3.63403073,2418.5,2418.2,2.17129972]
["bitfinex","ETHUSD",1726333865165,3.63403073,2418.5,2418.1,5.94760255]
["bitfinex","ETHUSD",1726333865358,2.77280029,2418.5,2418.2,2.17130952]
["bitfinex","ETHUSD",1726333865557,3.63403073,2418.5,2418.1,5.94760255]
["bitfinex","ETHUSD",1726333865789,3.63403073,2418.5,2418.2,2.17140477]
["bitfinex","ETHUSD",1726333865975,3.63403073,2418.5,2418.1,5.08386695]
["bitfinex","ETHUSD",1726333866188,3.63403073,2418.5,2418.2,2.1714067]
["bitfinex","ETHUSD",1726333866481,3.63403073,2418.5,2418.1,5.08386695]
["bitfinex","ETHUSD",1726333866696,3.63403073,2418.5,2418.2,2.17150305]
["bitfinex","ETHUSD",1726333866901,3.63403073,2418.5,2418.1,5.94760255]
["bitfinex","ETHUSD",1726333867083,3.63403073,2418.5,2418.2,0.86859138]
["bitfinex","ETHUSD",1726333867284,3.63403073,2418.5,2418.1,5.08386695]
["bitfinex","ETHUSD",1726333867487,3.63403073,2418.5,2418.2,0.86860056]
["bitfinex","ETHUSD",1726333867687,3.63403073,2418.5,2418.1,5.08386695]
["bitfinex","ETHUSD",1726333867999,3.63403073,2418.5,2418.2,0.86863174]
["bitfinex","ETHUSD",1726333868200,3.63403073,2418.5,2418.1,5.08386695]
["bitfinex","ETHUSD",1726333868388,3.63403073,2418.5,2418.2,0.86861019]
["bitfinex","ETHUSD",1726333868599,3.63403073,2418.5,2418.1,5.08386695]
["bitfinex","ETHUSD",1726333868910,3.63403073,2418.5,2418.2,2.17157557]
["bitfinex","ETHUSD",1726333869070,3.63403073,2418.5,2418.1,5.94760255]
["bitfinex","ETHUSD",1726333869277,3.63403073,2418.5,2418.2,2.17153113]
["bitfinex","ETHUSD",1726333869586,3.63403073,2418.5,2418.1,5.94760255]
["bitfinex","ETHUSD",1726333869786,3.63403073,2418.5,2418.2,0.86861424]
["bitfinex","ETHUSD",1726333870010,3.63403073,2418.5,2418.1,5.08386695]
["bitfinex","ETHUSD",1726333870337,3.63403073,2418.5,2418.2,0.86862144]
["bitfinex","ETHUSD",1726333870614,3.63403073,2418.5,2418.1,5.08386695]
["bitfinex","ETHUSD",1726333870914,3.63403073,2418.5,2418.2,2.17158438]
["bitfinex","ETHUSD",1726333871078,3.63403073,2418.5,2418.1,5.94760255]
["bitfinex","ETHUSD",1726333871274,3.63403073,2418.5,2418.2,2.17155868]
["bitfinex","ETHUSD",1726333871492,1.28483073,2418.5,2418.3,1.77556695]
["bitfinex","ETHUSD",1726333871680,4.16867044,2418.8,2418.5,2.4182]
["bitfinex","ETHUSD",1726333872027,4.16867044,2418.8,2418.5,4.19376695]
["bitfinex","ETHUSD",1726333872486,0.86123044,2418.8,2418.5,4.19376695]
["bitfinex","ETHUSD",1726333872681,0.86123044,2418.8,2418.5,5.36111321]
["bitfinex","ETHUSD",1726333872885,4.59921566,2418.9,2418.6,0.86851836]
["bitfinex","ETHUSD",1726333872886,4.16860044,2418.9,2418.6,0.86851836]
["bitfinex","ETHUSD",1726333873116,0.86123044,2418.8,2418.5,5.36111321]
["bitfinex","ETHUSD",1726333873473,0.86123044,2418.9,2418.7,1.77556695]
["bitfinex","ETHUSD",1726333873719,0.86123044,2419.1,2418.8,4.5893455]
["bitfinex","ETHUSD",1726333873901,0.86123044,2419.1,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333874507,6.62468044,2419.2,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333874680,0.86123044,2419.1,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333875495,9.93165044,2419.2,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333875821,6.62468044,2419.2,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333877126,5.76345,2419.2,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333879423,0.39677981,2419.1,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333879589,0.39677981,2419.1,2418.9,2.52568464]
["bitfinex","ETHUSD",1726333881533,0.39677981,2419.1,2418.9,0.75011769]
["bitfinex","ETHUSD",1726333889406,0.39677981,2419.1,2418.8,2.4182]
["bitfinex","ETHUSD",1726333889603,0.39677981,2419.1,2418.8,2.3682]
["bitfinex","ETHUSD",1726333892749,0.39677981,2419.1,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333892961,0.39677981,2419.1,2419.0,9.0751]
["bitfinex","ETHUSD",1726333893112,5.80113,2419.6,2419.1,3.30696]
["bitfinex","ETHUSD",1726333893307,2.4948,2419.6,2419.3,1.77556695]
["bitfinex","ETHUSD",1726333900617,5.80113,2419.6,2419.3,1.77556695]
["bitfinex","ETHUSD",1726333901452,0.39713002,2419.5,2419.3,1.77556695]
["bitfinex","ETHUSD",1726333914389,0.39713002,2419.5,2418.5,3.2210356]
["bitfinex","ETHUSD",1726333914390,5.64641,2419.1,2418.5,3.2210356]
["bitfinex","ETHUSD",1726333914678,0.39740933,2419.0,2418.7,1.77556695]
["bitfinex","ETHUSD",1726333916245,0.39740933,2419.0,2418.8,0.86746679]
["bitfinex","ETHUSD",1726333916432,0.39740933,2419.0,2418.7,1.77556695]
["bitfinex","ETHUSD",1726333919343,0.39740933,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333919868,0.39730133,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333920073,5.60155,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333920366,0.39730133,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333920565,5.60155,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333920783,0.39730133,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333920946,6.46758845,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333921152,0.39730133,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333921348,6.46758845,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333921553,0.39730133,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333921753,6.46758845,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726333921970,0.39730133,2419.0,2418.8,2.3573]
["bitfinex","ETHUSD",1726333922134,6.46758845,2419.3,2418.8,2.3573]
["bitfinex","ETHUSD",1726333922335,0.39730133,2418.9,2418.8,2.3573]
["bitfinex","ETHUSD",1726333922633,0.39730133,2418.9,2418.8,6.53223691]
["bitfinex","ETHUSD",1726333922837,6.46758845,2419.3,2418.8,9.13233168]
["bitfinex","ETHUSD",1726333923034,6.46758845,2419.3,2418.8,5.66472]
["bitfinex","ETHUSD",1726333923035,0.39730133,2418.9,2418.8,5.66472]
["bitfinex","ETHUSD",1726333923230,3.30688,2419.2,2418.8,4.52606593]
["bitfinex","ETHUSD",1726333923436,3.30688,2419.2,2418.6,3.81680307]
["bitfinex","ETHUSD",1726333923437,0.39730133,2418.9,2418.6,11.58241255]
["bitfinex","ETHUSD",1726333923676,5.01332684,2419.2,2418.7,2.16884151]
["bitfinex","ETHUSD",1726333923838,5.01332684,2419.2,2418.8,0.8675366]
["bitfinex","ETHUSD",1726333924038,5.01332684,2419.2,2418.6,8.27480255]
["bitfinex","ETHUSD",1726333924039,2.3197,2419.0,2418.6,8.27480255]
["bitfinex","ETHUSD",1726333924235,2.3197,2419.0,2418.7,2.16887645]
["bitfinex","ETHUSD",1726333924453,2.3197,2419.0,2418.6,7.41106695]
["bitfinex","ETHUSD",1726333924649,2.3197,2419.0,2418.7,0.86756647]
["bitfinex","ETHUSD",1726333924950,2.3197,2419.0,2418.6,7.41106695]
["bitfinex","ETHUSD",1726333925149,2.3197,2419.0,2418.7,0.86816877]
["bitfinex","ETHUSD",1726333925355,2.3197,2419.0,2418.6,7.41106695]
["bitfinex","ETHUSD",1726333925603,2.3197,2419.0,2418.7,0.86816252]
["bitfinex","ETHUSD",1726333925874,2.3197,2419.0,2418.6,7.41106695]
["bitfinex","ETHUSD",1726333926074,2.3197,2419.0,2418.6,5.08316695]
["bitfinex","ETHUSD",1726333926372,2.3197,2419.0,2418.6,1.77556695]
["bitfinex","ETHUSD",1726333927349,3.13962153,2419.0,2418.4,6.4995256]
["bitfinex","ETHUSD",1726333927570,3.13962153,2419.0,2418.5,2.17033171]
["bitfinex","ETHUSD",1726333927739,3.13962153,2419.0,2418.4,8.27509255]
["bitfinex","ETHUSD",1726333927942,3.30736,2418.9,2418.5,2.17034363]
["bitfinex","ETHUSD",1726333928136,4.369371,2418.9,2418.4,7.41135695]
["bitfinex","ETHUSD",1726333928374,3.30736,2418.9,2418.5,2.17034606]
["bitfinex","ETHUSD",1726333928544,3.30736,2418.9,2418.4,4.96720255]
["bitfinex","ETHUSD",1726333928750,3.30736,2418.9,2418.5,2.1701768]
["bitfinex","ETHUSD",1726333928978,3.30736,2418.9,2418.4,8.27510255]
["bitfinex","ETHUSD",1726333929176,3.30736,2418.9,2418.5,2.17017648]
["bitfinex","ETHUSD",1726333929381,3.30736,2418.9,2418.4,8.27510255]
["bitfinex","ETHUSD",1726333929382,3.30736,2418.9,2418.4,7.41136695]
["bitfinex","ETHUSD",1726333929585,3.30736,2418.9,2418.5,0.86802916]
["bitfinex","ETHUSD",1726333929746,3.30736,2418.9,2418.4,7.41136695]
["bitfinex","ETHUSD",1726333929950,3.30736,2418.9,2418.5,0.86801911]
["bitfinex","ETHUSD",1726333930145,3.30736,2418.9,2418.4,7.41136695]
["bitfinex","ETHUSD",1726333930340,3.30736,2418.9,2418.5,0.86801301]
["bitfinex","ETHUSD",1726333930584,3.30736,2418.9,2418.4,8.27510255]
["bitfinex","ETHUSD",1726333930758,3.30736,2418.9,2418.5,2.16988442]
["bitfinex","ETHUSD",1726333930957,3.30736,2418.9,2418.4,8.27510255]
["bitfinex","ETHUSD",1726333931153,0.39730133,2418.8,2418.5,2.16988415]
["bitfinex","ETHUSD",1726333931371,0.39730133,2418.8,2418.4,7.41136695]
["bitfinex","ETHUSD",1726333931684,0.39730133,2418.8,2418.5,0.86792256]
["bitfinex","ETHUSD",1726333931883,0.39730133,2418.8,2418.4,7.41136695]
["bitfinex","ETHUSD",1726333932186,0.39730133,2418.8,2418.5,0.86792092]
["bitfinex","ETHUSD",1726333932348,0.39730133,2418.8,2418.4,8.27510255]
["bitfinex","ETHUSD",1726333932550,0.39730133,2418.8,2418.5,2.16968086]
["bitfinex","ETHUSD",1726333932750,0.39730133,2418.8,2418.4,9.12847291]
["bitfinex","ETHUSD",1726333932942,0.39730133,2418.8,2418.5,2.16966458]
["bitfinex","ETHUSD",1726333933147,0.39730133,2418.8,2418.4,9.12847291]
["bitfinex","ETHUSD",1726333933347,0.39730133,2418.8,2418.5,0.86786583]
["bitfinex","ETHUSD",1726333933571,0.39730133,2418.8,2418.4,8.26473731]
["bitfinex","ETHUSD",1726333933780,0.39730133,2418.8,2418.5,0.86783584]
["bitfinex","ETHUSD",1726333933985,0.39730133,2418.8,2418.5,1.30174604]
["bitfinex","ETHUSD",1726333934366,0.39730133,2418.8,2418.4,8.26473731]
["bitfinex","ETHUSD",1726333934570,0.39730133,2418.8,2418.5,2.16944275]
["bitfinex","ETHUSD",1726333934784,0.39730133,2418.8,2418.5,1.30166511]
["bitfinex","ETHUSD",1726333935300,0.39730133,2418.8,2418.5,1.30166482]
["bitfinex","ETHUSD",1726333937561,0.39730133,2418.8,2418.4,8.26473731]
["bitfinex","ETHUSD",1726333937760,0.39730133,2418.8,2418.5,0.86770634]
["bitfinex","ETHUSD",1726333937997,0.39730133,2418.8,2418.4,8.26473731]
["bitfinex","ETHUSD",1726333938198,0.39730133,2418.8,2418.5,0.86770671]
["bitfinex","ETHUSD",1726333938362,0.39730133,2418.8,2418.4,8.26473731]
["bitfinex","ETHUSD",1726333938703,0.39730133,2418.8,2418.5,2.16919614]
["bitfinex","ETHUSD",1726333939000,0.39730133,2418.8,2418.5,1.30151766]
["bitfinex","ETHUSD",1726333939502,0.39730133,2418.8,2418.4,8.26473731]
["bitfinex","ETHUSD",1726333939798,0.39730133,2418.8,2418.5,0.86766526]
["bitfinex","ETHUSD",1726333939970,0.39730133,2418.8,2418.4,8.26473731]
["bitfinex","ETHUSD",1726333940171,0.39730133,2418.8,2418.5,0.86766581]
["bitfinex","ETHUSD",1726333940387,0.39730133,2418.8,2418.4,8.26473731]
["bitfinex","ETHUSD",1726333940686,0.39730133,2418.8,2418.5,0.86764663]
["bitfinex","ETHUSD",1726333940995,0.39730133,2418.8,2418.4,8.26473731]
["bitfinex","ETHUSD",1726333941293,0.39730133,2418.8,2418.5,0.86763916]
["bitfinex","ETHUSD",1726333941596,0.39730133,2418.8,2418.4,8.26473731]
["bitfinex","ETHUSD",1726333941810,0.39730133,2418.8,2418.5,0.86764217]
["bitfinex","ETHUSD",1726333942014,0.39730133,2418.8,2418.4,8.26473731]
["bitfinex","ETHUSD",1726333942193,0.39730133,2418.8,2418.5,0.86763785]
["bitfinex","ETHUSD",1726333942374,0.39730133,2418.8,2418.4,8.26473731]
["bitfinex","ETHUSD",1726333942707,0.39730133,2418.8,2418.5,0.86763952]
["bitfinex","ETHUSD",1726333942913,0.39730133,2418.8,2418.5,1.30144986]
["bitfinex","ETHUSD",1726333943270,0.39730133,2418.8,2418.5,3.30783]
["bitfinex","ETHUSD",1726333944716,0.39730133,2418.8,2418.5,4.6093252]
["bitfinex","ETHUSD",1726333945794,0.39730133,2418.8,2418.5,3.30783]
["bitfinex","ETHUSD",1726333946789,0.39730133,2418.8,2418.5,4.60939235]
["bitfinex","ETHUSD",1726333948113,2.3197,2419.0,2418.6,0.86772012]
["bitfinex","ETHUSD",1726333948319,0.39704062,2418.7,2418.5,4.08570652]
["bitfinex","ETHUSD",1726333948475,2.3197,2419.0,2418.5,3.30783]
["bitfinex","ETHUSD",1726333948673,0.39704062,2418.6,2418.5,3.30776]
["bitfinex","ETHUSD",1726333948908,5.62685,2419.0,2418.5,5.47716693]
["bitfinex","ETHUSD",1726333949216,5.62685,2419.0,2418.6,0.86776277]
["bitfinex","ETHUSD",1726333949388,5.62685,2419.0,2418.5,3.30776]
["bitfinex","ETHUSD",1726333949590,5.62685,2419.0,2418.6,0.86781266]
["bitfinex","ETHUSD",1726333949793,5.62685,2419.0,2418.5,3.30776]
["bitfinex","ETHUSD",1726333949989,5.62685,2419.0,2418.6,0.86781564]
["bitfinex","ETHUSD",1726333950190,5.62685,2419.0,2418.4,8.7840566]
["bitfinex","ETHUSD",1726333950191,3.30731,2418.9,2418.4,8.7840566]
["bitfinex","ETHUSD",1726333950390,5.62685,2419.0,2418.5,5.47750365]
["bitfinex","ETHUSD",1726333950621,5.62685,2419.0,2418.5,3.30783]
["bitfinex","ETHUSD",1726333951028,5.62685,2419.0,2418.6,0.86789287]
["bitfinex","ETHUSD",1726333951322,5.62685,2419.0,2418.5,6.61559]
["bitfinex","ETHUSD",1726333951522,5.62685,2419.0,2418.6,0.8679379]
["bitfinex","ETHUSD",1726333951827,5.62685,2419.0,2418.6,1.77556695]
["bitfinex","ETHUSD",1726333952697,5.62685,2419.0,2418.6,5.08325695]
["bitfinex","ETHUSD",1726333954327,0.39707042,2418.9,2418.6,5.08325695]
["bitfinex","ETHUSD",1726333956388,0.39707042,2418.9,2418.7,4.17597652]
["bitfinex","ETHUSD",1726333956704,0.39707042,2418.9,2418.7,3.30749]
["bitfinex","ETHUSD",1726333957817,0.39707042,2418.9,2418.8,2.17137462]
["bitfinex","ETHUSD",1726333958025,0.39707042,2418.9,2418.8,2.17138265]
["bitfinex","ETHUSD",1726333958197,2.2711,2419.2,2418.8,3.94694858]
["bitfinex","ETHUSD",1726333958396,0.39707042,2418.9,2418.8,5.08296695]
["bitfinex","ETHUSD",1726333958596,0.86603845,2419.2,2418.9,5.76416]
["bitfinex","ETHUSD",1726333958898,12.76266591,2419.6,2419.4,3.3066]
["bitfinex","ETHUSD",1726333958899,0.86603845,2419.6,2419.4,3.3066]
["bitfinex","ETHUSD",1726333959123,3.13713845,2419.7,2419.3,4.23256695]
["bitfinex","ETHUSD",1726333959342,3.13713845,2419.7,2419.4,0.87563755]
["bitfinex","ETHUSD",1726333959537,2.2711,2419.7,2419.3,7.53923695]
["bitfinex","ETHUSD",1726333960035,3.13713845,2419.7,2419.3,7.53923695]
["bitfinex","ETHUSD",1726333960233,2.2711,2419.7,2419.3,7.53923695]
["bitfinex","ETHUSD",1726333961192,2.2711,2419.7,2419.3,8.7102122]
["bitfinex","ETHUSD",1726333961830,0.39383227,2419.6,2419.3,8.7102122]
["bitfinex","ETHUSD",1726333976764,0.39383227,2419.6,2419.3,4.47764525]
["bitfinex","ETHUSD",1726333976961,0.39383227,2419.6,2419.3,3.30667]
["bitfinex","ETHUSD",1726333981210,0.39383227,2419.6,2419.4,1.77556695]
["bitfinex","ETHUSD",1726333984710,2.4125,2419.5,2419.3,3.30667]
["bitfinex","ETHUSD",1726333985005,0.39436295,2419.4,2419.3,3.30667]
["bitfinex","ETHUSD",1726333997217,0.39434428,2419.4,2419.3,3.30667]
["bitfinex","ETHUSD",1726333997608,2.3094,2419.7,2419.3,3.30667]
["bitfinex","ETHUSD",1726333997817,0.39434428,2419.6,2419.3,3.30667]
["bitfinex","ETHUSD",1726334003398,1.26038273,2419.6,2419.4,0.87585837]
["bitfinex","ETHUSD",1726334003599,1.26038273,2419.6,2419.3,3.30667]
["bitfinex","ETHUSD",1726334003802,1.26038273,2419.6,2419.4,0.87585858]
["bitfinex","ETHUSD",1726334003994,1.26038273,2419.6,2419.3,3.30667]
["bitfinex","ETHUSD",1726334004201,1.26038273,2419.6,2419.4,0.8758581]
["bitfinex","ETHUSD",1726334004402,1.26038273,2419.6,2419.3,4.1704056]
["bitfinex","ETHUSD",1726334004602,1.26038273,2419.6,2419.4,2.1909283]
["bitfinex","ETHUSD",1726334004801,1.26038273,2419.6,2419.3,4.1704056]
["bitfinex","ETHUSD",1726334005021,1.26038273,2419.6,2419.4,2.19091538]
["bitfinex","ETHUSD",1726334005222,1.26038273,2419.6,2419.5,0.87636615]
["bitfinex","ETHUSD",1726334006129,1.26038273,2419.6,2419.3,4.1704056]
["bitfinex","ETHUSD",1726334006326,1.26038273,2419.6,2419.4,2.19093437]
["bitfinex","ETHUSD",1726334006646,1.26038273,2419.6,2419.5,0.87638304]
["bitfinex","ETHUSD",1726334007339,1.26038273,2419.6,2419.3,4.1704056]
["bitfinex","ETHUSD",1726334007495,1.26038273,2419.6,2419.4,2.19094346]
["bitfinex","ETHUSD",1726334007696,1.26038273,2419.6,2419.5,0.87638045]
["bitfinex","ETHUSD",1726334009129,1.26038273,2419.6,2419.5,0.87636406]
["bitfinex","ETHUSD",1726334009548,1.26038273,2419.6,2419.5,0.87637546]
["bitfinex","ETHUSD",1726334009701,1.26038273,2419.6,2419.3,4.1704056]
["bitfinex","ETHUSD",1726334009897,1.26038273,2419.6,2419.4,2.19094462]
["bitfinex","ETHUSD",1726334010239,1.26038273,2419.6,2419.3,4.1704056]
["bitfinex","ETHUSD",1726334010461,1.26038273,2419.6,2419.4,2.19093358]
["bitfinex","ETHUSD",1726334010671,1.26038273,2419.6,2419.5,0.87638109]
["bitfinex","ETHUSD",1726334012365,1.26038273,2419.6,2419.5,0.87638272]
["bitfinex","ETHUSD",1726334013753,1.26038273,2419.6,2419.3,4.1704056]
["bitfinex","ETHUSD",1726334014065,1.26038273,2419.6,2419.4,2.19093172]
["bitfinex","ETHUSD",1726334014218,1.26038273,2419.6,2419.3,4.1704056]
["bitfinex","ETHUSD",1726334014423,1.26038273,2419.6,2419.4,2.19093895]
["bitfinex","ETHUSD",1726334014648,1.26038273,2419.6,2419.5,0.87637558]
["bitfinex","ETHUSD",1726334015360,1.26038273,2419.6,2419.3,4.1704056]
["bitfinex","ETHUSD",1726334015518,1.26038273,2419.6,2419.4,2.19093392]
["bitfinex","ETHUSD",1726334015718,1.26038273,2419.6,2419.3,4.1704056]
["bitfinex","ETHUSD",1726334015918,1.26038273,2419.6,2419.4,2.19093412]
["bitfinex","ETHUSD",1726334016150,3.30674,2419.3,2419.2,0.86924348]
["bitfinex","ETHUSD",1726334016360,0.86836228,2419.3,2419.2,0.87644272]
["bitfinex","ETHUSD",1726334016524,1.2627551,2419.3,2419.0,0.86924348]
["bitfinex","ETHUSD",1726334016715,1.2627551,2419.3,2419.1,2.19113153]
["bitfinex","ETHUSD",1726334016924,1.2627551,2419.3,2419.2,0.87645261]
["bitfinex","ETHUSD",1726334017118,0.39439282,2419.3,2419.2,0.87645261]
["bitfinex","ETHUSD",1726334017716,0.39439282,2419.3,2419.0,0.86924348]
["bitfinex","ETHUSD",1726334017717,1.2627551,2419.3,2419.0,0.86924348]
["bitfinex","ETHUSD",1726334017957,1.2627551,2419.3,2419.1,2.19058683]
["bitfinex","ETHUSD",1726334018160,1.2627551,2419.3,2419.0,0.86924348]
["bitfinex","ETHUSD",1726334018161,0.39439282,2419.3,2419.0,0.86924348]
["bitfinex","ETHUSD",1726334018347,0.39439282,2419.3,2419.1,2.19022998]
["bitfinex","ETHUSD",1726334018666,0.39439282,2419.3,2419.0,0.86924348]
["bitfinex","ETHUSD",1726334018865,0.39439282,2419.3,2419.1,2.19020901]
["bitfinex","ETHUSD",1726334019064,0.39439282,2419.3,2419.0,0.86924348]
["bitfinex","ETHUSD",1726334019460,0.39439282,2419.3,2419.1,2.1902067]
["bitfinex","ETHUSD",1726334020247,0.39439282,2419.3,2419.0,0.86893314]
["bitfinex","ETHUSD",1726334020848,0.39439282,2419.3,2419.1,2.19018661]
["bitfinex","ETHUSD",1726334021676,0.39439282,2419.3,2419.0,0.86893314]
["bitfinex","ETHUSD",1726334021853,0.39439282,2419.3,2419.1,2.19017765]
["bitfinex","ETHUSD",1726334022055,0.39439282,2419.3,2419.0,0.86893314]
["bitfinex","ETHUSD",1726334022388,0.39439282,2419.3,2419.1,2.18984915]
["bitfinex","ETHUSD",1726334022678,0.39439282,2419.3,2419.0,0.86893314]
["bitfinex","ETHUSD",1726334022879,0.39439282,2419.3,2419.1,2.18983115]
["bitfinex","ETHUSD",1726334023086,0.39439282,2419.3,2419.0,0.86893314]
["bitfinex","ETHUSD",1726334023380,0.39439282,2419.3,2419.1,0.87584059]
["bitfinex","ETHUSD",1726334023593,0.39439282,2419.3,2418.9,5.95178009]
["bitfinex","ETHUSD",1726334023747,0.39439282,2419.3,2419.0,2.18956568]
["bitfinex","ETHUSD",1726334023949,0.39439282,2419.3,2419.1,0.87582627]
["bitfinex","ETHUSD",1726334024186,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334024404,0.39439282,2419.3,2419.0,2.18938463]
["bitfinex","ETHUSD",1726334024589,0.39439282,2419.3,2419.1,0.87575385]
["bitfinex","ETHUSD",1726334024796,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334025090,0.39439282,2419.3,2419.0,2.18935718]
["bitfinex","ETHUSD",1726334025252,0.39439282,2419.3,2419.1,0.87574287]
["bitfinex","ETHUSD",1726334025590,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334025751,0.39439282,2419.3,2419.0,2.18917708]
["bitfinex","ETHUSD",1726334025951,0.39439282,2419.3,2419.1,0.87567074]
["bitfinex","ETHUSD",1726334026282,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334026486,0.39439282,2419.3,2419.0,2.18905343]
["bitfinex","ETHUSD",1726334026793,0.39439282,2419.3,2419.1,0.87562137]
["bitfinex","ETHUSD",1726334026976,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334027172,0.39439282,2419.3,2419.0,2.18905366]
["bitfinex","ETHUSD",1726334027392,0.39439282,2419.3,2419.1,0.87562146]
["bitfinex","ETHUSD",1726334027695,0.39439282,2419.3,2418.9,7.93539054]
["bitfinex","ETHUSD",1726334027901,0.39439282,2419.3,2419.0,2.18892531]
["bitfinex","ETHUSD",1726334028050,0.39439282,2419.3,2419.1,0.87557012]
["bitfinex","ETHUSD",1726334028286,0.39439282,2419.3,2418.9,7.93538868]
["bitfinex","ETHUSD",1726334028480,0.39439282,2419.3,2419.0,2.18883233]
["bitfinex","ETHUSD",1726334028721,0.39439282,2419.3,2419.1,0.87553293]
["bitfinex","ETHUSD",1726334028924,0.39439282,2419.3,2418.9,7.93538895]
["bitfinex","ETHUSD",1726334029222,0.39439282,2419.3,2419.0,2.18883832]
["bitfinex","ETHUSD",1726334029523,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334029822,0.39439282,2419.3,2419.0,2.18888425]
["bitfinex","ETHUSD",1726334029993,0.39439282,2419.3,2419.1,0.8755537]
["bitfinex","ETHUSD",1726334030198,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334030411,0.39439282,2419.3,2419.0,3.48155126]
["bitfinex","ETHUSD",1726334030612,0.39439282,2419.3,2419.1,0.875502]
["bitfinex","ETHUSD",1726334030815,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334031117,0.39439282,2419.3,2419.0,2.18875628]
["bitfinex","ETHUSD",1726334031321,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334031498,0.39439282,2419.3,2419.0,2.18864693]
["bitfinex","ETHUSD",1726334031701,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334031882,0.39439282,2419.3,2419.0,2.18865275]
["bitfinex","ETHUSD",1726334032087,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334032287,0.39439282,2419.3,2419.0,2.18855597]
["bitfinex","ETHUSD",1726334032503,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334032731,0.39439282,2419.3,2419.0,2.18855575]
["bitfinex","ETHUSD",1726334032917,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334033233,0.39439282,2419.3,2419.0,2.18855598]
["bitfinex","ETHUSD",1726334033434,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334033641,0.39439282,2419.3,2419.0,2.1884829]
["bitfinex","ETHUSD",1726334033820,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334034022,0.39439282,2419.3,2419.0,2.18848223]
["bitfinex","ETHUSD",1726334034229,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334034405,0.39439282,2419.3,2419.0,2.18842026]
["bitfinex","ETHUSD",1726334034607,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334034801,0.39439282,2419.3,2419.0,2.18841997]
["bitfinex","ETHUSD",1726334035005,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334035328,0.39439282,2419.3,2419.0,2.18843222]
["bitfinex","ETHUSD",1726334035535,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334035744,0.39439282,2419.3,2419.0,2.18837013]
["bitfinex","ETHUSD",1726334036047,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334036251,0.39439282,2419.3,2419.0,2.18837066]
["bitfinex","ETHUSD",1726334036412,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334036613,0.39439282,2419.3,2419.0,2.18830153]
["bitfinex","ETHUSD",1726334036912,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334037115,0.39439282,2419.3,2419.0,2.18830096]
["bitfinex","ETHUSD",1726334037422,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334037610,0.39439282,2419.3,2419.0,2.18825867]
["bitfinex","ETHUSD",1726334037811,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334038013,0.39439282,2419.3,2419.0,2.1882587]
["bitfinex","ETHUSD",1726334038252,0.39439282,2419.3,2418.9,7.4264977]
["bitfinex","ETHUSD",1726334038554,3.70114282,2419.3,2419.0,2.18822592]
["bitfinex","ETHUSD",1726334038758,0.39439282,2419.3,2418.9,5.95178009]
["bitfinex","ETHUSD",1726334039041,0.39439282,2419.3,2419.0,2.18825797]
["bitfinex","ETHUSD",1726334039250,0.39439282,2419.3,2418.9,5.95178009]
["bitfinex","ETHUSD",1726334039444,0.39439282,2419.3,2419.0,2.1882086]
["bitfinex","ETHUSD",1726334039621,0.39439282,2419.3,2418.9,5.95178009]
["bitfinex","ETHUSD",1726334039824,0.39439282,2419.3,2419.0,2.18821712]
["bitfinex","ETHUSD",1726334040008,0.39439282,2419.3,2418.9,5.95178009]
["bitfinex","ETHUSD",1726334040208,0.39439282,2419.3,2419.0,2.1882143]
["bitfinex","ETHUSD",1726334040437,0.39439282,2419.3,2418.9,5.95178009]
["bitfinex","ETHUSD",1726334040747,0.39439282,2419.3,2419.0,0.87527927]
["bitfinex","ETHUSD",1726334040920,0.39439282,2419.3,2418.9,5.08284695]
["bitfinex","ETHUSD",1726334041103,0.39439282,2419.3,2419.0,2.18819825]
["bitfinex","ETHUSD",1726334041303,0.39439282,2419.3,2418.9,7.47875419]
["bitfinex","ETHUSD",1726334041508,0.39439282,2419.3,2419.0,2.1881747]
["bitfinex","ETHUSD",1726334041811,0.39439282,2419.3,2419.1,0.87525779]
["bitfinex","ETHUSD",1726334042005,0.39439282,2419.3,2419.1,1.1661232]
["bitfinex","ETHUSD",1726334042238,0.39439282,2419.3,2418.9,7.47869419]
["bitfinex","ETHUSD",1726334042422,0.39439282,2419.3,2419.0,2.18812373]
["bitfinex","ETHUSD",1726334042728,0.39439282,2419.3,2419.1,0.87524949]
["bitfinex","ETHUSD",1726334043019,0.39439282,2419.3,2419.0,1.29801591]
["bitfinex","ETHUSD",1726334043257,0.39439282,2419.3,2419.1,0.87524936]
["bitfinex","ETHUSD",1726334043455,0.39439282,2419.3,2419.0,5.47401905]
["bitfinex","ETHUSD",1726334043765,0.39439282,2419.3,2419.1,2.18808008]
["bitfinex","ETHUSD",1726334043957,0.39439282,2419.3,2419.0,5.47401905]
["bitfinex","ETHUSD",1726334044162,0.39439282,2419.3,2419.1,10.85025038]
["bitfinex","ETHUSD",1726334044354,6.42735436,2419.6,2419.1,10.85025038]
["bitfinex","ETHUSD",1726334044355,6.42735436,2419.6,2419.1,8.66213352]
["bitfinex","ETHUSD",1726334044572,6.42735436,2419.6,2419.1,7.47611695]
["bitfinex","ETHUSD",1726334044749,0.3941126,2419.5,2419.2,0.87524339]
["bitfinex","ETHUSD",1726334044951,0.3941126,2419.5,2419.1,7.47611695]
["bitfinex","ETHUSD",1726334045579,0.3941126,2419.5,2419.2,0.87525735]
["bitfinex","ETHUSD",1726334045785,0.3941126,2419.5,2419.1,7.47611695]
["bitfinex","ETHUSD",1726334045958,0.3941126,2419.5,2419.2,0.87526286]
["bitfinex","ETHUSD",1726334046155,0.3941126,2419.5,2419.1,8.94680545]
["bitfinex","ETHUSD",1726334046390,0.3941126,2419.5,2419.2,0.87527597]
["bitfinex","ETHUSD",1726334046686,0.3941126,2419.5,2419.1,9.81573859]
["bitfinex","ETHUSD",1726334047005,0.3941126,2419.5,2419.2,2.1881961]
["bitfinex","ETHUSD",1726334047161,0.3941126,2419.5,2419.1,9.81573859]
["bitfinex","ETHUSD",1726334047500,0.3941126,2419.5,2419.2,2.18819728]
["bitfinex","ETHUSD",1726334047696,0.3941126,2419.5,2419.1,9.81573859]
["bitfinex","ETHUSD",1726334047993,0.3941126,2419.5,2419.2,2.18820326]
["bitfinex","ETHUSD",1726334048192,0.3941126,2419.5,2419.1,9.81573859]
["bitfinex","ETHUSD",1726334048413,0.3941126,2419.5,2419.2,2.1882682]
["bitfinex","ETHUSD",1726334048611,3.7005826,2419.5,2419.1,5.63985545]
["bitfinex","ETHUSD",1726334048789,3.7005826,2419.5,2419.2,0.87533492]
["bitfinex","ETHUSD",1726334048990,3.7005826,2419.5,2419.1,5.63985545]
["bitfinex","ETHUSD",1726334049673,4.56858696,2419.5,2419.1,3.24625545]
["bitfinex","ETHUSD",1726334049881,3.7005826,2419.5,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334050176,4.56858696,2419.5,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334051552,3.7005826,2419.5,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334051841,4.56858696,2419.5,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334055619,4.56858696,2419.5,2419.2,0.87557838]
["bitfinex","ETHUSD",1726334055924,4.56858696,2419.5,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334056124,4.56858696,2419.5,2419.2,0.87558209]
["bitfinex","ETHUSD",1726334056324,4.56858696,2419.5,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334058408,4.56858696,2419.5,2419.2,0.87578792]
["bitfinex","ETHUSD",1726334058706,4.56858696,2419.5,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334058906,4.56858696,2419.5,2419.2,0.87578702]
["bitfinex","ETHUSD",1726334059113,4.56858696,2419.5,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334059406,2.3037,2419.3,2419.0,4.17600314]
["bitfinex","ETHUSD",1726334059610,0.39403412,2419.2,2419.1,2.18975215]
["bitfinex","ETHUSD",1726334059783,2.3037,2419.3,2419.1,2.18975215]
["bitfinex","ETHUSD",1726334059976,2.3037,2419.3,2419.0,4.17600314]
["bitfinex","ETHUSD",1726334060183,0.39403412,2419.2,2419.1,2.18974316]
["bitfinex","ETHUSD",1726334060489,2.3037,2419.3,2419.1,2.18974316]
["bitfinex","ETHUSD",1726334060806,2.3037,2419.3,2419.0,7.48307314]
["bitfinex","ETHUSD",1726334060807,0.39403412,2419.2,2419.0,7.48307314]
["bitfinex","ETHUSD",1726334061015,0.39403412,2419.2,2419.1,2.18999317]
["bitfinex","ETHUSD",1726334061188,2.3037,2419.3,2419.1,2.18999317]
["bitfinex","ETHUSD",1726334061394,2.3037,2419.3,2419.2,0.87599727]
["bitfinex","ETHUSD",1726334061791,2.3037,2419.3,2419.2,2.19014662]
["bitfinex","ETHUSD",1726334062421,2.3037,2419.3,2419.2,2.19034733]
["bitfinex","ETHUSD",1726334062781,2.3037,2419.3,2419.2,2.19035869]
["bitfinex","ETHUSD",1726334063117,2.3037,2419.3,2419.2,0.87613893]
["bitfinex","ETHUSD",1726334063320,2.3037,2419.3,2419.2,2.19035812]
["bitfinex","ETHUSD",1726334063481,2.3037,2419.3,2419.2,2.19036333]
["bitfinex","ETHUSD",1726334063678,2.3037,2419.3,2419.2,0.87613893]
["bitfinex","ETHUSD",1726334063905,2.3037,2419.3,2419.2,2.19037459]
["bitfinex","ETHUSD",1726334064294,2.3037,2419.3,2419.2,2.19036151]
["bitfinex","ETHUSD",1726334064503,2.3037,2419.3,2419.2,2.19036582]
["bitfinex","ETHUSD",1726334064685,2.3037,2419.3,2419.2,0.87613893]
["bitfinex","ETHUSD",1726334065221,2.3037,2419.3,2419.2,2.19035053]
["bitfinex","ETHUSD",1726334065723,2.3037,2419.3,2419.2,0.87613893]
["bitfinex","ETHUSD",1726334065931,2.3037,2419.3,2419.2,2.19038921]
["bitfinex","ETHUSD",1726334066132,2.69773412,2419.3,2419.2,2.19038921]
["bitfinex","ETHUSD",1726334067025,2.69773412,2419.3,2419.2,2.19037492]
["bitfinex","ETHUSD",1726334070029,2.69773412,2419.3,2419.2,0.87614997]
["bitfinex","ETHUSD",1726334070409,3.56573848,2419.3,2419.0,0.86893314]
["bitfinex","ETHUSD",1726334070607,3.56573848,2419.3,2419.1,2.19054315]
["bitfinex","ETHUSD",1726334070608,2.69773412,2419.3,2419.1,2.19054315]
["bitfinex","ETHUSD",1726334070808,2.69773412,2419.3,2419.0,0.86893314]
["bitfinex","ETHUSD",1726334071008,3.56573848,2419.3,2419.1,2.19050616]
["bitfinex","ETHUSD",1726334071332,3.56573848,2419.3,2419.0,0.86893314]
["bitfinex","ETHUSD",1726334071510,2.69773412,2419.3,2419.1,2.18810883]
["bitfinex","ETHUSD",1726334071709,2.69773412,2419.3,2419.2,0.87523566]
["bitfinex","ETHUSD",1726334071938,3.56573848,2419.3,2419.0,4.17607314]
["bitfinex","ETHUSD",1726334072101,3.56573848,2419.3,2419.1,2.18811858]
["bitfinex","ETHUSD",1726334072297,2.69773412,2419.3,2419.2,0.87524743]
["bitfinex","ETHUSD",1726334072708,3.56573848,2419.3,2419.0,4.17607314]
["bitfinex","ETHUSD",1726334072898,3.56573848,2419.3,2419.1,2.18812836]
["bitfinex","ETHUSD",1726334073244,2.69773412,2419.3,2419.0,4.17607314]
["bitfinex","ETHUSD",1726334073456,2.69773412,2419.3,2419.1,2.18810315]
["bitfinex","ETHUSD",1726334073679,2.69773412,2419.3,2419.0,4.17607314]
["bitfinex","ETHUSD",1726334073961,3.56573848,2419.3,2419.1,2.18812056]
["bitfinex","ETHUSD",1726334074261,3.56573848,2419.3,2419.0,4.17607314]
["bitfinex","ETHUSD",1726334074558,6.87254848,2419.3,2419.1,0.87524577]
["bitfinex","ETHUSD",1726334074748,8.19426585,2419.3,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334074935,8.19426585,2419.3,2419.0,2.1881693]
["bitfinex","ETHUSD",1726334075132,8.19426585,2419.3,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334075327,0.86800436,2419.2,2419.0,2.1880767]
["bitfinex","ETHUSD",1726334075521,8.19426585,2419.3,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334075765,0.39385471,2419.1,2419.0,2.18807282]
["bitfinex","ETHUSD",1726334075970,6.47851436,2419.3,2419.0,2.18807282]
["bitfinex","ETHUSD",1726334076124,0.39385471,2419.1,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334076325,6.47851436,2419.3,2419.0,2.187995]
["bitfinex","ETHUSD",1726334076524,0.39385471,2419.0,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334076837,0.39385471,2419.0,2418.9,3.05694374]
["bitfinex","ETHUSD",1726334076838,0.3938248,2419.0,2418.9,3.05694374]
["bitfinex","ETHUSD",1726334077039,0.86800436,2419.2,2418.9,3.05694374]
["bitfinex","ETHUSD",1726334077246,0.3938248,2419.1,2419.0,2.1880106]
["bitfinex","ETHUSD",1726334077470,0.86800436,2419.2,2419.0,0.87520424]
["bitfinex","ETHUSD",1726334077633,0.3938248,2419.1,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334077837,6.47851436,2419.3,2419.0,2.18787379]
["bitfinex","ETHUSD",1726334078033,0.3938248,2419.2,2418.8,4.17623314]
["bitfinex","ETHUSD",1726334078246,0.86800436,2419.2,2418.9,2.18788278]
["bitfinex","ETHUSD",1726334078435,0.3938248,2419.1,2419.0,0.87515311]
["bitfinex","ETHUSD",1726334078757,6.47851436,2419.3,2419.0,0.87515311]
["bitfinex","ETHUSD",1726334079074,6.47851436,2419.3,2418.8,6.37561975]
["bitfinex","ETHUSD",1726334079271,0.3938248,2419.2,2418.9,2.18765198]
["bitfinex","ETHUSD",1726334079575,6.47851436,2419.3,2419.0,2.1876313]
["bitfinex","ETHUSD",1726334079774,0.3938248,2419.1,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334080075,3.17170436,2419.3,2419.0,2.18760225]
["bitfinex","ETHUSD",1726334080279,3.17170436,2419.3,2418.9,2.55445458]
["bitfinex","ETHUSD",1726334080478,3.17170436,2419.3,2419.0,2.18755973]
["bitfinex","ETHUSD",1726334080678,3.17170436,2419.3,2418.9,2.55445458]
["bitfinex","ETHUSD",1726334080906,3.17170436,2419.3,2419.0,2.18755893]
["bitfinex","ETHUSD",1726334081078,0.39363037,2419.2,2418.9,2.55445458]
["bitfinex","ETHUSD",1726334081237,3.17170436,2419.3,2419.0,2.18752185]
["bitfinex","ETHUSD",1726334081436,3.17170436,2419.3,2418.9,2.55445458]
["bitfinex","ETHUSD",1726334081437,0.39363037,2419.2,2419.1,0.87500874]
["bitfinex","ETHUSD",1726334081669,3.17170436,2419.3,2419.1,0.87500874]
["bitfinex","ETHUSD",1726334081837,0.39363037,2419.2,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334082050,3.17170436,2419.3,2419.0,2.18750828]
["bitfinex","ETHUSD",1726334082360,0.39363037,2419.2,2418.9,2.33329475]
["bitfinex","ETHUSD",1726334082549,0.39363037,2419.2,2419.0,2.1875303]
["bitfinex","ETHUSD",1726334082749,3.17170436,2419.3,2418.9,2.33329475]
["bitfinex","ETHUSD",1726334082948,0.39363037,2419.1,2419.0,2.18751661]
["bitfinex","ETHUSD",1726334083175,3.17170436,2419.3,2419.0,2.18751661]
["bitfinex","ETHUSD",1726334083362,0.39363037,2419.1,2418.9,2.33329475]
["bitfinex","ETHUSD",1726334083675,3.17170436,2419.3,2419.0,2.18746327]
["bitfinex","ETHUSD",1726334083838,3.17170436,2419.3,2419.1,0.87498514]
["bitfinex","ETHUSD",1726334084044,3.17170436,2419.3,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334084351,3.17170436,2419.3,2419.0,2.1874599]
["bitfinex","ETHUSD",1726334084544,3.17170436,2419.3,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334084765,3.17170436,2419.3,2419.0,2.18747921]
["bitfinex","ETHUSD",1726334084962,3.17170436,2419.3,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334085177,3.17170436,2419.3,2419.0,2.18747778]
["bitfinex","ETHUSD",1726334085389,3.17170436,2419.3,2419.1,0.87496179]
["bitfinex","ETHUSD",1726334085548,3.17170436,2419.3,2418.9,2.33450467]
["bitfinex","ETHUSD",1726334085888,3.17170436,2419.3,2419.0,2.1874034]
["bitfinex","ETHUSD",1726334086076,3.17170436,2419.3,2419.1,0.87496045]
["bitfinex","ETHUSD",1726334086265,3.17170436,2419.3,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334086460,6.47849436,2419.3,2419.0,2.18744045]
["bitfinex","ETHUSD",1726334086798,6.47849436,2419.3,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334087092,6.47849436,2419.3,2419.0,2.18744695]
["bitfinex","ETHUSD",1726334087253,6.47849436,2419.3,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334087454,6.47849436,2419.3,2419.0,2.18739876]
["bitfinex","ETHUSD",1726334087665,6.47849436,2419.3,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334087867,6.47849436,2419.3,2419.0,2.18738943]
["bitfinex","ETHUSD",1726334088094,6.47849436,2419.3,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334088433,6.47849436,2419.3,2419.0,2.18734236]
["bitfinex","ETHUSD",1726334088551,6.47849436,2419.3,2418.8,4.17623314]
["bitfinex","ETHUSD",1726334088753,6.47849436,2419.3,2418.9,2.18735331]
["bitfinex","ETHUSD",1726334088951,6.47849436,2419.3,2419.0,2.18735331]
["bitfinex","ETHUSD",1726334089192,6.47849436,2419.3,2418.8,4.17623314]
["bitfinex","ETHUSD",1726334089387,6.47849436,2419.3,2418.9,2.18730821]
["bitfinex","ETHUSD",1726334089601,6.47849436,2419.3,2419.0,2.18730821]
["bitfinex","ETHUSD",1726334089756,6.47849436,2419.3,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334090092,6.47849436,2419.3,2419.0,2.1872644]
["bitfinex","ETHUSD",1726334090263,6.47849436,2419.3,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334090592,6.47849436,2419.3,2419.0,0.87489986]
["bitfinex","ETHUSD",1726334090792,6.47849436,2419.3,2418.8,4.17623314]
["bitfinex","ETHUSD",1726334090994,6.47849436,2419.3,2418.9,2.18726732]
["bitfinex","ETHUSD",1726334091168,6.47849436,2419.3,2419.0,2.18726967]
["bitfinex","ETHUSD",1726334091366,6.47849436,2419.3,2418.9,0.86893314]
["bitfinex","ETHUSD",1726334091580,6.47849436,2419.3,2419.0,2.18726502]
["bitfinex","ETHUSD",1726334091880,3.30688,2419.2,2418.8,4.17623314]
["bitfinex","ETHUSD",1726334092220,3.30688,2419.2,2418.9,2.18728275]
["bitfinex","ETHUSD",1726334092381,3.30688,2419.2,2419.0,0.8749131]
["bitfinex","ETHUSD",1726334092716,4.17488436,2419.2,2418.8,0.86893314]
["bitfinex","ETHUSD",1726334092885,4.17488436,2419.2,2418.9,2.18734983]
["bitfinex","ETHUSD",1726334093086,3.30717,2419.0,2418.8,0.86893314]
["bitfinex","ETHUSD",1726334093303,3.30717,2419.0,2418.7,0.86893314]
["bitfinex","ETHUSD",1726334093624,3.30717,2419.0,2418.8,2.18735389]
["bitfinex","ETHUSD",1726334093825,3.30717,2419.0,2418.7,0.86893314]
["bitfinex","ETHUSD",1726334094139,3.28640436,2419.1,2418.8,2.18732695]
["bitfinex","ETHUSD",1726334094140,2.4184,2419.1,2418.8,2.18732695]
["bitfinex","ETHUSD",1726334094289,2.4184,2419.1,2418.9,0.8748899]
["bitfinex","ETHUSD",1726334094629,2.4184,2419.1,2418.7,8.99409807]
["bitfinex","ETHUSD",1726334094935,2.4184,2419.1,2418.8,3.72269161]
["bitfinex","ETHUSD",1726334095133,5.72541,2419.1,2418.9,0.87489729]
["bitfinex","ETHUSD",1726334095287,5.72541,2419.1,2418.8,1.53548343]
["bitfinex","ETHUSD",1726334095500,6.59341436,2419.1,2418.8,1.53548343]
["bitfinex","ETHUSD",1726334095825,5.72541,2419.1,2418.8,1.53548343]
["bitfinex","ETHUSD",1726334096325,0.3935369,2419.0,2418.8,1.53548343]
["bitfinex","ETHUSD",1726334098515,4.17488436,2419.2,2418.9,0.87472277]
["bitfinex","ETHUSD",1726334098715,0.3935369,2418.9,2418.8,1.53548343]
["bitfinex","ETHUSD",1726334099026,0.3935369,2418.9,2418.8,3.72231029]
["bitfinex","ETHUSD",1726334099392,4.17488436,2419.2,2418.8,3.72231029]
["bitfinex","ETHUSD",1726334099586,4.17488436,2419.2,2418.8,1.53548343]
["bitfinex","ETHUSD",1726334100032,0.3935369,2419.1,2418.8,1.53548343]
["bitfinex","ETHUSD",1726334102787,0.3935369,2419.1,2418.9,0.87466218]
["bitfinex","ETHUSD",1726334102991,0.3935369,2419.1,2418.7,8.61575838]
["bitfinex","ETHUSD",1726334103309,5.60979,2419.0,2418.8,2.18665433]
["bitfinex","ETHUSD",1726334103492,2.3026,2419.0,2418.7,0.34722849]
["bitfinex","ETHUSD",1726334103815,2.3026,2419.0,2418.6,0.34724543]
["bitfinex","ETHUSD",1726334103816,3.7009169,2418.9,2418.6,0.34724543]
["bitfinex","ETHUSD",1726334104029,2.3026,2418.8,2418.6,0.34724543]
["bitfinex","ETHUSD",1726334104499,0.3935369,2418.7,2418.6,0.34724543]
["bitfinex","ETHUSD",1726334104695,2.3026,2418.8,2418.6,0.34724543]
["bitfinex","ETHUSD",1726334105034,0.3935369,2418.7,2418.6,0.34724543]
["bitfinex","ETHUSD",1726334105233,2.3026,2418.8,2418.6,0.34724543]
["bitfinex","ETHUSD",1726334105389,0.393492,2418.7,2418.6,0.34724543]
["bitfinex","ETHUSD",1726334105590,2.3026,2418.8,2418.4,9.26028009]
["bitfinex","ETHUSD",1726334105824,0.393492,2418.7,2418.5,0.87441403]
["bitfinex","ETHUSD",1726334106031,2.3026,2418.8,2418.4,10.09271886]
["bitfinex","ETHUSD",1726334106328,2.80470551,2423.1,2418.7,3.30755]
["bitfinex","ETHUSD",1726334106329,6.47748436,2419.2,2418.7,3.30755]
["bitfinex","ETHUSD",1726334106492,3.17060436,2419.2,2418.9,3.30728]
["bitfinex","ETHUSD",1726334106692,6.47728436,2419.4,2419.0,2.52911165]
["bitfinex","ETHUSD",1726334106932,5.60927,2419.4,2419.0,1.77556695]
["bitfinex","ETHUSD",1726334107099,3.86800436,2419.5,2419.1,2.4526]
["bitfinex","ETHUSD",1726334107296,0.86800436,2419.5,2419.1,5.7596]
["bitfinex","ETHUSD",1726334107602,9.78340436,2419.6,2419.1,5.7596]
["bitfinex","ETHUSD",1726334107810,9.78340436,2419.6,2419.1,2.4526]
["bitfinex","ETHUSD",1726334108000,0.86800436,2419.5,2419.1,2.4526]
["bitfinex","ETHUSD",1726334110971,4.17448436,2419.5,2419.1,2.4526]
["bitfinex","ETHUSD",1726334111138,0.38023769,2419.4,2419.1,2.4526]
["bitfinex","ETHUSD",1726334112844,1.24824205,2419.4,2419.1,2.4526]
["bitfinex","ETHUSD",1726334112999,0.38023769,2419.4,2419.1,2.4526]
["bitfinex","ETHUSD",1726334114969,1.24824205,2419.4,2419.1,2.4526]
["bitfinex","ETHUSD",1726334115259,0.38023769,2419.4,2419.1,2.4526]
["bitfinex","ETHUSD",1726334117130,0.38023769,2419.4,2419.1,6.42244131]
["bitfinex","ETHUSD",1726334117455,0.38023769,2419.4,2419.1,3.11546131]
["bitfinex","ETHUSD",1726334117838,0.38023769,2419.4,2419.1,2.4526]
["bitfinex","ETHUSD",1726334119923,0.38023769,2419.4,2419.3,2.2976]
["bitfinex","ETHUSD",1726334120161,0.0396601,2419.8,2419.5,3.30638]
["bitfinex","ETHUSD",1726334120361,0.0396601,2419.8,2419.7,4.07316695]
["bitfinex","ETHUSD",1726334120658,0.0396601,2419.8,2419.7,2.2976]
["bitfinex","ETHUSD",1726334120865,0.0396601,2419.8,2419.7,4.07316695]
["bitfinex","ETHUSD",1726334121564,0.0396601,2419.8,2419.7,15.41903855]
["bitfinex","ETHUSD",1726334121767,11.46290436,2420.7,2419.7,17.15302899]
["bitfinex","ETHUSD",1726334121927,11.46290436,2420.7,2420.3,1.77556695]
["bitfinex","ETHUSD",1726334121928,4.17290436,2420.7,2420.3,1.77556695]
["bitfinex","ETHUSD",1726334122113,3.3049,2420.7,2420.3,1.77556695]
["bitfinex","ETHUSD",1726334126141,0.380655,2420.4,2420.3,1.77556695]
["bitfinex","ETHUSD",1726334127939,0.380655,2420.4,2420.2,2.2976]
["bitfinex","ETHUSD",1726334130347,0.380655,2420.4,2420.1,5.08111695]
["bitfinex","ETHUSD",1726334130564,0.380655,2420.4,2420.1,5.91981165]
["bitfinex","ETHUSD",1726334134940,2.776055,2420.4,2420.1,2.61426165]
["bitfinex","ETHUSD",1726334136467,2.776055,2420.4,2420.0,5.66438]
["bitfinex","ETHUSD",1726334136468,2.776055,2420.4,2420.0,2.3586]
["bitfinex","ETHUSD",1726334136668,6.081295,2420.4,2419.9,3.30582]
["bitfinex","ETHUSD",1726334141687,2.776055,2420.4,2419.8,2.3928]
["bitfinex","ETHUSD",1726334141849,3.30551,2420.2,2419.6,5.69902]
["bitfinex","ETHUSD",1726334142182,3.30551,2420.2,2419.7,1.77556695]
["bitfinex","ETHUSD",1726334142482,6.6111,2420.2,2419.7,1.77556695]
["bitfinex","ETHUSD",1726334142776,0.38140188,2420.1,2419.7,2.85366065]
["bitfinex","ETHUSD",1726334145188,5.70125,2420.0,2419.6,2.3928]
["bitfinex","ETHUSD",1726334145767,0.38140188,2419.9,2419.6,2.3928]
["bitfinex","ETHUSD",1726334146370,5.70125,2420.0,2419.6,2.3928]
["bitfinex","ETHUSD",1726334151101,5.70125,2420.0,2419.6,3.51247007]
["bitfinex","ETHUSD",1726334157901,5.70125,2420.0,2419.6,6.81878007]
["bitfinex","ETHUSD",1726334158095,8.95133,2420.2,2419.7,1.77556695]
["bitfinex","ETHUSD",1726334158523,0.38134121,2420.1,2419.7,1.77556695]
["bitfinex","ETHUSD",1726334161114,3.68703121,2420.1,2419.7,1.77556695]
["bitfinex","ETHUSD",1726334163907,3.3058,2420.0,2419.6,3.51247007]
["bitfinex","ETHUSD",1726334164066,3.3058,2420.0,2419.6,2.3928]
["bitfinex","ETHUSD",1726334164265,3.3058,2420.0,2419.6,5.6991]
["bitfinex","ETHUSD",1726334164466,0.38134121,2419.9,2419.6,5.6991]
["bitfinex","ETHUSD",1726334164763,0.38134121,2419.9,2419.6,7.03735258]
["bitfinex","ETHUSD",1726334165465,8.95129,2420.2,2419.7,5.08171695]
["bitfinex","ETHUSD",1726334165815,3.30564,2420.1,2419.7,1.77556695]
["bitfinex","ETHUSD",1726334166106,3.68698121,2420.1,2419.7,1.77556695]
["bitfinex","ETHUSD",1726334169891,0.38134121,2420.1,2419.7,5.08174695]
["bitfinex","ETHUSD",1726334170098,0.38134121,2420.1,2419.7,6.38036758]
["bitfinex","ETHUSD",1726334175397,0.38134121,2420.1,2419.8,0.88034441]
["bitfinex","ETHUSD",1726334175706,0.38134121,2420.1,2419.7,6.38036758]
["bitfinex","ETHUSD",1726334176111,0.38134121,2420.1,2419.8,0.88034183]
["bitfinex","ETHUSD",1726334176420,0.38134121,2420.1,2419.7,6.38036758]
["bitfinex","ETHUSD",1726334176626,0.38134121,2420.1,2419.8,0.88041849]
["bitfinex","ETHUSD",1726334176794,0.38134121,2420.1,2419.7,6.38036758]
["bitfinex","ETHUSD",1726334176993,0.38134121,2420.1,2419.8,0.88041517]
["bitfinex","ETHUSD",1726334177318,0.38134121,2420.1,2419.7,5.08174695]
["bitfinex","ETHUSD",1726334177508,0.38134121,2420.1,2419.7,3.30618]
["bitfinex","ETHUSD",1726334179255,0.38134121,2420.1,2419.8,0.88065088]
["bitfinex","ETHUSD",1726334179554,0.38134121,2420.1,2419.7,3.30618]
["bitfinex","ETHUSD",1726334179866,0.38134121,2420.1,2419.8,0.88066448]
["bitfinex","ETHUSD",1726334180146,0.38134121,2420.1,2419.7,3.30618]
["bitfinex","ETHUSD",1726334180350,0.38134121,2420.1,2419.8,0.88075955]
["bitfinex","ETHUSD",1726334180553,0.38134121,2420.1,2419.7,3.30618]
["bitfinex","ETHUSD",1726334180859,0.38134121,2420.1,2419.8,0.88077746]
["bitfinex","ETHUSD",1726334181053,0.38134121,2420.1,2419.7,3.30618]
["bitfinex","ETHUSD",1726334181355,0.38134121,2420.1,2419.8,0.88087059]
["bitfinex","ETHUSD",1726334181560,0.38134121,2420.1,2419.7,3.30618]
["bitfinex","ETHUSD",1726334181761,0.38134121,2420.1,2419.8,0.88088333]
["bitfinex","ETHUSD",1726334181920,0.38134121,2420.1,2419.7,3.30618]
["bitfinex","ETHUSD",1726334182254,0.38134121,2420.1,2419.8,2.20233621]
["bitfinex","ETHUSD",1726334182558,0.38134121,2420.1,2419.7,4.17333679]
["bitfinex","ETHUSD",1726334182761,0.38134121,2420.1,2419.8,0.88097993]
["bitfinex","ETHUSD",1726334182919,0.38134121,2420.1,2419.7,3.30618]
["bitfinex","ETHUSD",1726334183120,0.38134121,2420.1,2419.8,2.20245036]
["bitfinex","ETHUSD",1726334183318,0.38134121,2420.1,2419.7,4.17333679]
["bitfinex","ETHUSD",1726334183656,0.38134121,2420.1,2419.8,2.20267976]
["bitfinex","ETHUSD",1726334183964,0.38134121,2420.1,2419.7,4.17333679]
["bitfinex","ETHUSD",1726334184181,0.38134121,2420.1,2419.8,2.202688]
["bitfinex","ETHUSD",1726334184460,3.68698121,2420.1,2419.7,4.17333679]
["bitfinex","ETHUSD",1726334184685,3.68698121,2420.1,2419.8,2.20291037]
["bitfinex","ETHUSD",1726334184819,3.68698121,2420.1,2419.7,4.17333679]
["bitfinex","ETHUSD",1726334185025,3.68698121,2420.1,2419.8,2.20291227]
["bitfinex","ETHUSD",1726334185248,3.68698121,2420.1,2419.7,4.17333679]
["bitfinex","ETHUSD",1726334185432,3.68698121,2420.1,2419.8,2.20317311]
["bitfinex","ETHUSD",1726334185638,3.68698121,2420.1,2419.7,4.17333679]
["bitfinex","ETHUSD",1726334185838,3.68698121,2420.1,2419.8,2.20317281]
["bitfinex","ETHUSD",1726334186032,3.68698121,2420.1,2419.7,4.17333679]
["bitfinex","ETHUSD",1726334186268,3.68698121,2420.1,2419.8,2.20317278]
["bitfinex","ETHUSD",1726334186466,3.68698121,2420.1,2419.9,0.88126911]
["bitfinex","ETHUSD",1726334186695,3.68698121,2420.1,2419.7,4.17333679]
["bitfinex","ETHUSD",1726334186989,3.68698121,2420.1,2419.8,2.20348875]
["bitfinex","ETHUSD",1726334187195,3.68698121,2420.1,2419.9,0.88155392]
["bitfinex","ETHUSD",1726334187365,3.68698121,2420.1,2419.7,4.17333679]
["bitfinex","ETHUSD",1726334187567,3.68698121,2420.1,2419.8,2.20389555]
["bitfinex","ETHUSD",1726334187891,3.68698121,2420.1,2419.9,0.88155822]
["bitfinex","ETHUSD",1726334188196,3.68698121,2420.1,2419.7,4.17333679]
["bitfinex","ETHUSD",1726334188394,3.68698121,2420.1,2419.8,2.20397403]
["bitfinex","ETHUSD",1726334188691,3.68698121,2420.1,2419.9,0.88158961]
["bitfinex","ETHUSD",1726334188850,4.98898775,2420.1,2419.7,4.17333679]
["bitfinex","ETHUSD",1726334189054,4.98898775,2420.1,2419.8,2.20397472]
["bitfinex","ETHUSD",1726334189357,4.98898775,2420.1,2419.9,0.88158989]
["bitfinex","ETHUSD",1726334189548,4.98898775,2420.1,2419.7,4.17333679]
["bitfinex","ETHUSD",1726334189754,4.98898775,2420.1,2419.8,2.20401332]
["bitfinex","ETHUSD",1726334189956,4.98898775,2420.1,2419.9,0.88160533]
["bitfinex","ETHUSD",1726334190183,4.98898775,2420.1,2419.7,4.17333679]
["bitfinex","ETHUSD",1726334190585,4.98898775,2420.1,2419.8,2.20405256]
["bitfinex","ETHUSD",1726334190904,4.98898775,2420.1,2419.9,0.88162102]
["bitfinex","ETHUSD",1726334191103,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334191409,4.98898775,2420.1,2419.8,2.20404348]
["bitfinex","ETHUSD",1726334191583,4.98898775,2420.1,2419.9,0.88161739]
["bitfinex","ETHUSD",1726334191762,3.68698121,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334191962,4.98898775,2420.1,2419.8,2.20404592]
["bitfinex","ETHUSD",1726334192278,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334192457,4.98898775,2420.1,2419.8,2.20413373]
["bitfinex","ETHUSD",1726334192661,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334192883,4.98898775,2420.1,2419.8,2.20410613]
["bitfinex","ETHUSD",1726334193084,4.98898775,2420.1,2419.9,0.88164245]
["bitfinex","ETHUSD",1726334193287,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334193462,4.98898775,2420.1,2419.8,2.20411142]
["bitfinex","ETHUSD",1726334193690,4.98898775,2420.1,2419.9,0.88164457]
["bitfinex","ETHUSD",1726334193895,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334194095,4.98898775,2420.1,2419.8,2.20409686]
["bitfinex","ETHUSD",1726334194318,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334194525,4.98898775,2420.1,2419.8,2.20411246]
["bitfinex","ETHUSD",1726334194731,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334194946,4.98898775,2420.1,2419.8,2.20410955]
["bitfinex","ETHUSD",1726334195106,4.98898775,2420.1,2419.9,0.88044309]
["bitfinex","ETHUSD",1726334195311,1.68334775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334195548,1.68334775,2420.1,2419.8,1.3224656]
["bitfinex","ETHUSD",1726334195698,1.68334775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334196047,1.68334775,2420.1,2419.8,1.32245802]
["bitfinex","ETHUSD",1726334196215,1.68334775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334196538,1.68334775,2420.1,2419.8,1.32247812]
["bitfinex","ETHUSD",1726334196739,1.68334775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334196947,4.98898775,2420.1,2419.8,1.32247622]
["bitfinex","ETHUSD",1726334197105,4.98898775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334197443,4.98898775,2420.1,2419.8,1.32248192]
["bitfinex","ETHUSD",1726334197645,4.98898775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334197805,4.98898775,2420.1,2419.8,1.32247951]
["bitfinex","ETHUSD",1726334198005,4.98898775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334198251,4.98898775,2420.1,2419.8,1.32247881]
["bitfinex","ETHUSD",1726334198543,4.98898775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334198769,4.98898775,2420.1,2419.8,1.32247873]
["bitfinex","ETHUSD",1726334198943,4.98898775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334199140,4.98898775,2420.1,2419.8,1.32247883]
["bitfinex","ETHUSD",1726334199325,4.98898775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334199533,4.98898775,2420.1,2419.8,1.32248686]
["bitfinex","ETHUSD",1726334199718,4.98898775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334199919,4.98898775,2420.1,2419.8,1.32248673]
["bitfinex","ETHUSD",1726334200230,4.98898775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334200442,4.98898775,2420.1,2419.8,1.32248595]
["bitfinex","ETHUSD",1726334200633,4.98898775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334200837,4.98898775,2420.1,2419.8,1.32248618]
["bitfinex","ETHUSD",1726334201143,4.98898775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334201323,4.98898775,2420.1,2419.8,1.32248523]
["bitfinex","ETHUSD",1726334201522,4.98898775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334201720,4.98898775,2420.1,2419.8,1.32248851]
["bitfinex","ETHUSD",1726334202032,4.98898775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334202234,4.98898775,2420.1,2419.8,1.32249909]
["bitfinex","ETHUSD",1726334202438,4.98898775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334202604,4.98898775,2420.1,2419.8,1.32249939]
["bitfinex","ETHUSD",1726334202805,4.98898775,2420.1,2419.7,4.17324679]
["bitfinex","ETHUSD",1726334203107,4.98898775,2420.1,2419.8,1.32249908]
["bitfinex","ETHUSD",1726334203306,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334203509,4.98898775,2420.1,2419.8,1.32250166]
["bitfinex","ETHUSD",1726334203735,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334203921,4.98898775,2420.1,2419.8,1.3225017]
["bitfinex","ETHUSD",1726334204247,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334204415,4.98898775,2420.1,2419.8,1.3224806]
["bitfinex","ETHUSD",1726334204605,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334204806,4.98898775,2420.1,2419.8,1.32249001]
["bitfinex","ETHUSD",1726334205058,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334205371,4.98898775,2420.1,2419.8,1.32248626]
["bitfinex","ETHUSD",1726334205572,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334205801,4.98898775,2420.1,2419.8,1.32245291]
["bitfinex","ETHUSD",1726334205933,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334206133,4.98898775,2420.1,2419.8,1.32245275]
["bitfinex","ETHUSD",1726334206334,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334206598,4.98898775,2420.1,2419.8,1.32245597]
["bitfinex","ETHUSD",1726334206734,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334206935,4.98898775,2420.1,2419.8,1.32245137]
["bitfinex","ETHUSD",1726334207283,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334207565,4.98898775,2420.1,2419.8,1.32246153]
["bitfinex","ETHUSD",1726334207770,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334207969,4.98898775,2420.1,2419.8,1.32246129]
["bitfinex","ETHUSD",1726334208182,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334208330,4.98898775,2420.1,2419.8,1.32246502]
["bitfinex","ETHUSD",1726334208534,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334208864,4.98898775,2420.1,2419.8,1.32245739]
["bitfinex","ETHUSD",1726334209069,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334209293,4.98898775,2420.1,2419.8,1.32246125]
["bitfinex","ETHUSD",1726334209465,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334209665,4.98898775,2420.1,2419.8,1.32247439]
["bitfinex","ETHUSD",1726334209969,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334210284,4.98898775,2420.1,2419.8,1.32247502]
["bitfinex","ETHUSD",1726334210490,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334210691,4.98898775,2420.1,2419.8,1.32249496]
["bitfinex","ETHUSD",1726334210907,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334211075,4.98898775,2420.1,2419.8,1.32249483]
["bitfinex","ETHUSD",1726334211280,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334211593,4.98898775,2420.1,2419.8,1.32249489]
["bitfinex","ETHUSD",1726334211762,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334211963,4.98898775,2420.1,2419.8,1.32249953]
["bitfinex","ETHUSD",1726334212206,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334212373,4.98898775,2420.1,2419.8,1.32250407]
["bitfinex","ETHUSD",1726334212568,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334212898,4.98898775,2420.1,2419.8,1.32249435]
["bitfinex","ETHUSD",1726334213104,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334213311,4.98898775,2420.1,2419.8,1.32249973]
["bitfinex","ETHUSD",1726334213601,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334213778,4.98898775,2420.1,2419.8,1.32249924]
["bitfinex","ETHUSD",1726334213980,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334214196,4.98898775,2420.1,2419.8,1.32250235]
["bitfinex","ETHUSD",1726334214521,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334214667,4.98898775,2420.1,2419.8,1.32250163]
["bitfinex","ETHUSD",1726334214866,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334215172,4.98898775,2420.1,2419.8,2.20416615]
["bitfinex","ETHUSD",1726334215503,4.98898775,2420.1,2419.9,0.88166651]
["bitfinex","ETHUSD",1726334215681,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334215880,4.98898775,2420.1,2419.8,2.204179]
["bitfinex","ETHUSD",1726334216206,6.2260484,2420.1,2419.9,0.8816716]
["bitfinex","ETHUSD",1726334216423,6.2260484,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334216598,6.2260484,2420.1,2419.8,2.20419435]
["bitfinex","ETHUSD",1726334216801,6.2260484,2420.1,2419.9,0.88167774]
["bitfinex","ETHUSD",1726334217011,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334217331,4.98898775,2420.1,2419.8,2.20419423]
["bitfinex","ETHUSD",1726334217629,4.98898775,2420.1,2419.9,0.88167769]
["bitfinex","ETHUSD",1726334217821,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334218121,4.98898775,2420.1,2419.8,2.20422548]
["bitfinex","ETHUSD",1726334218296,4.98898775,2420.1,2419.9,2.20417533]
["bitfinex","ETHUSD",1726334218297,6.99270121,2420.1,2419.9,2.20417533]
["bitfinex","ETHUSD",1726334218505,3.68698121,2420.1,2419.8,0.86715679]
["bitfinex","ETHUSD",1726334218821,3.68698121,2420.1,2419.6,6.99983519]
["bitfinex","ETHUSD",1726334218822,4.98898775,2420.1,2419.9,0.88167136]
["bitfinex","ETHUSD",1726334219025,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334219194,4.98898775,2420.1,2419.8,2.20416133]
["bitfinex","ETHUSD",1726334219402,4.98898775,2420.1,2419.9,2.20416533]
["bitfinex","ETHUSD",1726334219601,3.68698121,2420.1,2419.8,0.86715679]
["bitfinex","ETHUSD",1726334219814,4.98898775,2420.1,2419.9,0.88166725]
["bitfinex","ETHUSD",1726334220037,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334220235,4.98898775,2420.1,2419.8,2.20419295]
["bitfinex","ETHUSD",1726334220527,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334220712,4.98898775,2420.1,2419.8,2.20426896]
["bitfinex","ETHUSD",1726334221044,4.98898775,2420.1,2419.9,0.88170758]
["bitfinex","ETHUSD",1726334221201,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334221398,4.98898775,2420.1,2419.8,2.2042736]
["bitfinex","ETHUSD",1726334221611,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334221911,4.98898775,2420.1,2419.8,2.20428243]
["bitfinex","ETHUSD",1726334222110,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334222319,4.98898775,2420.1,2419.8,2.20427898]
["bitfinex","ETHUSD",1726334222501,4.98898775,2420.1,2419.9,0.88173468]
["bitfinex","ETHUSD",1726334222689,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334222894,4.98898775,2420.1,2419.8,2.20429926]
["bitfinex","ETHUSD",1726334222895,6.44319583,2420.1,2419.8,2.20429926]
["bitfinex","ETHUSD",1726334223094,6.44319583,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334223095,6.44319583,2420.1,2419.9,0.8817197]
["bitfinex","ETHUSD",1726334223331,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334223531,4.98898775,2420.1,2419.8,2.20433443]
["bitfinex","ETHUSD",1726334223733,4.98898775,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334223975,4.98898775,2420.1,2419.8,2.20433441]
["bitfinex","ETHUSD",1726334224177,6.44319583,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334224373,6.44319583,2420.1,2419.8,2.20433028]
["bitfinex","ETHUSD",1726334224576,6.44319583,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334224879,6.44319583,2420.1,2419.8,2.20433051]
["bitfinex","ETHUSD",1726334225033,6.44319583,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334225238,6.44319583,2420.1,2419.8,2.2043261]
["bitfinex","ETHUSD",1726334225476,6.44319583,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334225642,6.44319583,2420.1,2419.8,2.20432786]
["bitfinex","ETHUSD",1726334225842,6.44319583,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334226064,6.44319583,2420.1,2419.8,2.20432345]
["bitfinex","ETHUSD",1726334226378,6.44319583,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334226680,6.44319583,2420.1,2419.8,2.20432223]
["bitfinex","ETHUSD",1726334226839,6.44319583,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334227178,6.44319583,2420.1,2419.8,2.20431746]
["bitfinex","ETHUSD",1726334227486,6.44319583,2420.1,2419.9,0.88172698]
["bitfinex","ETHUSD",1726334227698,6.44319583,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334227894,6.44319583,2420.1,2419.8,2.20431343]
["bitfinex","ETHUSD",1726334228098,6.44319583,2420.1,2419.9,0.88172537]
["bitfinex","ETHUSD",1726334228256,6.44319583,2420.1,2419.7,0.86715679]
["bitfinex","ETHUSD",1726334228452,3.3058,2420.0,2419.8,2.20432252]
["bitfinex","ETHUSD",1726334228767,5.77275,2419.8,2419.4,0.86715679]
["bitfinex","ETHUSD",1726334228968,2.11743333,2419.9,2419.5,7.31094392]
["bitfinex","ETHUSD",1726334228969,0.3814284,2419.7,2419.5,7.31094392]
["bitfinex","ETHUSD",1726334229150,0.3814284,2419.7,2419.6,0.88180807]
["bitfinex","ETHUSD",1726334229355,4.60872374,2419.9,2419.6,0.88180807]
["bitfinex","ETHUSD",1726334229656,4.60872374,2419.9,2419.5,4.23926695]
["bitfinex","ETHUSD",1726334229962,0.38138672,2419.8,2419.6,2.20386405]
["bitfinex","ETHUSD",1726334230155,0.38138672,2419.8,2419.5,4.23926695]
["bitfinex","ETHUSD",1726334230355,0.38138672,2419.8,2419.6,0.88141683]
["bitfinex","ETHUSD",1726334230568,0.38138672,2419.8,2419.5,4.23926695]
["bitfinex","ETHUSD",1726334230767,0.38138672,2419.8,2419.6,0.88141715]
["bitfinex","ETHUSD",1726334231068,0.38138672,2419.8,2419.5,4.23926695]
["bitfinex","ETHUSD",1726334232898,2.4695,2419.7,2419.4,0.86715679]
["bitfinex","ETHUSD",1726334233061,2.4695,2419.7,2419.5,0.88127214]
["bitfinex","ETHUSD",1726334233256,2.4695,2419.7,2419.3,8.39604374]
["bitfinex","ETHUSD",1726334233583,0.38133365,2419.6,2419.4,2.20291918]
["bitfinex","ETHUSD",1726334233757,0.38133365,2419.6,2419.3,8.39604374]
["bitfinex","ETHUSD",1726334233953,0.38133365,2419.6,2419.4,2.20287423]
["bitfinex","ETHUSD",1726334234153,0.38133365,2419.6,2419.3,8.39604374]
["bitfinex","ETHUSD",1726334234390,0.38133365,2419.6,2419.4,2.20258515]
["bitfinex","ETHUSD",1726334234553,0.38133365,2419.6,2419.3,8.39604374]
["bitfinex","ETHUSD",1726334234886,0.38133365,2419.6,2419.4,0.88103836]
["bitfinex","ETHUSD",1726334235089,0.38133365,2419.6,2419.3,7.52888695]
["bitfinex","ETHUSD",1726334235294,0.38133365,2419.6,2419.4,0.88092109]
["bitfinex","ETHUSD",1726334235495,0.38133365,2419.6,2419.3,7.52888695]
["bitfinex","ETHUSD",1726334235696,0.38133365,2419.6,2419.4,0.88091334]
["bitfinex","ETHUSD",1726334235893,0.38133365,2419.6,2419.3,7.52888695]
["bitfinex","ETHUSD",1726334236101,0.38133365,2419.6,2419.4,0.88092912]
["bitfinex","ETHUSD",1726334236263,0.38133365,2419.6,2419.3,7.52888695]
["bitfinex","ETHUSD",1726334236593,0.38133365,2419.6,2419.4,0.88078891]
["bitfinex","ETHUSD",1726334236900,0.38133365,2419.6,2419.3,7.52888695]
["bitfinex","ETHUSD",1726334240190,0.38133365,2419.6,2419.4,0.88048192]
["bitfinex","ETHUSD",1726334240374,0.38133365,2419.6,2419.3,7.52888695]
["bitfinex","ETHUSD",1726334240574,0.38133365,2419.6,2419.4,0.88047514]
["bitfinex","ETHUSD",1726334240774,0.38133365,2419.6,2419.3,7.52888695]
["bitfinex","ETHUSD",1726334240965,0.38133365,2419.6,2419.4,0.88047511]
["bitfinex","ETHUSD",1726334241162,0.38133365,2419.6,2419.3,7.52888695]
["bitfinex","ETHUSD",1726334244314,0.38133365,2419.6,2419.3,4.22216695]
["bitfinex","ETHUSD",1726334247177,0.38133365,2419.6,2419.3,7.52889695]
["bitfinex","ETHUSD",1726334247402,0.38133365,2419.6,2419.3,8.82927784]
["bitfinex","ETHUSD",1726334248120,0.38133365,2419.6,2419.4,0.88023694]
["bitfinex","ETHUSD",1726334248318,0.38133365,2419.6,2419.3,8.82927784]
["bitfinex","ETHUSD",1726334248617,0.38133365,2419.6,2419.4,0.88021788]
["bitfinex","ETHUSD",1726334248782,0.38133365,2419.6,2419.3,8.82927784]
["bitfinex","ETHUSD",1726334248983,0.38133365,2419.6,2419.4,0.88021391]
["bitfinex","ETHUSD",1726334249304,0.38133365,2419.6,2419.4,3.30659]
["bitfinex","ETHUSD",1726334249716,0.38133365,2419.6,2419.3,8.82927784]
["bitfinex","ETHUSD",1726334249898,0.38133365,2419.6,2419.4,0.88211666]
["bitfinex","ETHUSD",1726334250082,0.38133365,2419.6,2419.3,8.82921784]
["bitfinex","ETHUSD",1726334250537,0.38133365,2419.6,2419.4,0.88211746]
["bitfinex","ETHUSD",1726334250724,0.38133365,2419.6,2419.3,8.82921784]
["bitfinex","ETHUSD",1726334251039,0.38133365,2419.6,2419.4,0.8821169]
["bitfinex","ETHUSD",1726334251338,0.38133365,2419.6,2419.3,12.13588784]
["bitfinex","ETHUSD",1726334251542,0.38133365,2419.6,2419.4,0.88211994]
["bitfinex","ETHUSD",1726334251836,0.38133365,2419.6,2419.3,12.13588784]
["bitfinex","ETHUSD",1726334252000,0.38133365,2419.6,2419.4,0.88212194]
["bitfinex","ETHUSD",1726334252200,0.38133365,2419.6,2419.3,12.13588784]
["bitfinex","ETHUSD",1726334252510,0.38133365,2419.6,2419.4,4.18871184]
["bitfinex","ETHUSD",1726334252710,0.38133365,2419.6,2419.4,3.30658]
["bitfinex","ETHUSD",1726334258735,0.38133365,2419.6,2419.3,11.70265374]
["bitfinex","ETHUSD",1726334258959,0.38133365,2419.6,2419.4,2.20565336]
["bitfinex","ETHUSD",1726334259237,0.38133365,2419.6,2419.3,11.70265374]
["bitfinex","ETHUSD",1726334259439,0.38133365,2419.6,2419.4,5.51225582]
["bitfinex","ETHUSD",1726334259740,0.38133365,2419.6,2419.4,3.30653]
["bitfinex","ETHUSD",1726334260111,5.57171,2419.9,2419.4,3.30653]
["bitfinex","ETHUSD",1726334260641,0.38117824,2419.8,2419.5,0.88231921]
["bitfinex","ETHUSD",1726334260801,0.38117824,2419.8,2419.4,3.30653]
["bitfinex","ETHUSD",1726334261172,0.38117824,2419.8,2419.5,0.88231408]
["bitfinex","ETHUSD",1726334261446,0.38117824,2419.8,2419.4,4.17368679]
["bitfinex","ETHUSD",1726334261605,0.38117824,2419.8,2419.5,2.20582513]
["bitfinex","ETHUSD",1726334261805,0.38117824,2419.8,2419.4,4.17368679]
["bitfinex","ETHUSD",1726334262006,0.38117824,2419.8,2419.5,2.20582133]
["bitfinex","ETHUSD",1726334262202,0.38117824,2419.8,2419.5,5.08202695]
["bitfinex","ETHUSD",1726334262427,0.38117824,2419.8,2419.7,1.77556695]
["bitfinex","ETHUSD",1726334262627,3.56842374,2420.1,2419.8,3.30598]
["bitfinex","ETHUSD",1726334262828,1.30272374,2420.1,2419.9,5.08146695]
["bitfinex","ETHUSD",1726334263114,2.2657,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334263115,5.57107,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334263510,2.2657,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334263747,2.95703838,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334265024,2.2657,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334265351,2.2657,2420.3,2419.9,4.09796695]
["bitfinex","ETHUSD",1726334266045,2.2657,2420.3,2419.9,7.40375695]
["bitfinex","ETHUSD",1726334268256,2.2657,2420.3,2420.0,3.30575]
["bitfinex","ETHUSD",1726334268463,2.2657,2420.3,2419.9,7.40375695]
["bitfinex","ETHUSD",1726334273359,3.25703438,2420.3,2419.9,7.40375695]
["bitfinex","ETHUSD",1726334274052,3.25703438,2420.3,2419.9,5.08135695]
["bitfinex","ETHUSD",1726334275011,6.56242438,2420.3,2419.9,5.08135695]
["bitfinex","ETHUSD",1726334276015,0.38131469,2420.2,2419.9,5.08135695]
["bitfinex","ETHUSD",1726334276232,6.56242438,2420.3,2419.9,5.08135695]
["bitfinex","ETHUSD",1726334276446,0.38131469,2420.1,2419.9,5.08135695]
["bitfinex","ETHUSD",1726334276634,6.56242438,2420.3,2419.9,5.08135695]
["bitfinex","ETHUSD",1726334276829,0.38131469,2420.0,2419.9,5.08135695]
["bitfinex","ETHUSD",1726334277028,5.57109,2420.3,2419.9,5.08135695]
["bitfinex","ETHUSD",1726334277263,0.38131469,2420.0,2419.9,5.08135695]
["bitfinex","ETHUSD",1726334277449,5.57109,2420.3,2419.9,5.08135695]
["bitfinex","ETHUSD",1726334277616,0.38131469,2420.0,2419.9,5.08135695]
["bitfinex","ETHUSD",1726334277816,5.57109,2420.3,2419.9,5.08135695]
["bitfinex","ETHUSD",1726334278055,0.38131469,2420.2,2419.9,5.08135695]
["bitfinex","ETHUSD",1726334278226,6.76269101,2420.3,2419.9,5.08135695]
["bitfinex","ETHUSD",1726334278426,0.38131469,2420.1,2419.9,5.08135695]
["bitfinex","ETHUSD",1726334278628,6.76269101,2420.3,2419.9,5.08135695]
["bitfinex","ETHUSD",1726334278937,0.38131469,2420.0,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334279134,5.57109,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334279334,0.38131469,2420.0,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334279536,2.2657,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334279739,0.38131469,2420.0,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334279956,2.2657,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334280156,6.43220201,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334280397,0.38131469,2420.2,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334280700,6.43220201,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334280858,0.38131469,2420.1,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334281187,5.57114,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334281387,0.38131469,2420.0,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334281581,5.57114,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334281782,0.38131469,2420.0,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334282300,5.57114,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334282593,0.38131469,2420.0,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334282756,5.57114,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334282959,0.38131469,2420.0,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334283148,5.57114,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334283378,0.38131469,2420.0,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334283593,5.57114,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334283794,0.38131469,2420.0,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334283954,5.57114,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334284283,6.76274601,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334284481,0.38131469,2420.2,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334284674,6.76274601,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334284869,0.38131469,2420.1,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334285071,5.57114,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334285372,0.38131469,2420.0,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334285572,5.57114,2420.3,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334285774,0.38131469,2420.0,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334285973,3.30551,2420.2,2419.7,8.72249037]
["bitfinex","ETHUSD",1726334286170,0.38131469,2420.0,2419.7,5.41640037]
["bitfinex","ETHUSD",1726334286379,4.49315,2420.2,2419.7,8.72257037]
["bitfinex","ETHUSD",1726334286580,0.38131469,2419.9,2419.7,8.72257037]
["bitfinex","ETHUSD",1726334286901,0.38131469,2419.8,2419.7,8.72257037]
["bitfinex","ETHUSD",1726334287080,4.611928,2420.2,2419.7,9.60381735]
["bitfinex","ETHUSD",1726334287289,0.38131469,2419.8,2419.7,8.72257037]
["bitfinex","ETHUSD",1726334287460,4.611928,2420.2,2419.7,9.60383761]
["bitfinex","ETHUSD",1726334287792,0.38131469,2419.8,2419.7,8.72257037]
["bitfinex","ETHUSD",1726334287994,3.30551,2420.2,2419.7,10.89344921]
["bitfinex","ETHUSD",1726334288157,0.38128439,2419.8,2419.7,10.01218109]
["bitfinex","ETHUSD",1726334288489,3.30551,2420.2,2419.7,10.89349169]
["bitfinex","ETHUSD",1726334288692,0.38128439,2419.8,2419.7,10.01218109]
["bitfinex","ETHUSD",1726334288999,3.30551,2420.2,2419.7,14.19966166]
["bitfinex","ETHUSD",1726334289195,3.30551,2420.2,2419.7,8.69034767]
["bitfinex","ETHUSD",1726334289355,0.38128439,2420.1,2419.7,10.01233127]
["bitfinex","ETHUSD",1726334289796,0.38128439,2420.1,2419.7,10.01233141]
["bitfinex","ETHUSD",1726334292160,0.38128439,2420.1,2419.7,11.99646767]
["bitfinex","ETHUSD",1726334294188,0.38128439,2420.1,2419.8,0.88159233]
["bitfinex","ETHUSD",1726334294374,0.38128439,2420.1,2419.7,11.99646767]
["bitfinex","ETHUSD",1726334294578,0.38128439,2420.1,2419.8,0.8816104]
["bitfinex","ETHUSD",1726334294788,0.38128439,2420.1,2419.7,11.99646767]
["bitfinex","ETHUSD",1726334294996,0.38128439,2420.1,2419.8,0.88161071]
["bitfinex","ETHUSD",1726334295308,0.38128439,2420.1,2419.7,11.99646767]
["bitfinex","ETHUSD",1726334295486,0.38128439,2420.1,2419.8,4.18771681]
["bitfinex","ETHUSD",1726334295681,0.38128439,2420.1,2419.8,3.30605]
["bitfinex","ETHUSD",1726334296982,0.38128439,2420.1,2419.9,2.2815]
["bitfinex","ETHUSD",1726334300709,0.38128439,2420.1,2419.8,1.32305456]
["bitfinex","ETHUSD",1726334301009,0.38128439,2420.1,2419.7,12.96960664]
["bitfinex","ETHUSD",1726334301179,0.38128439,2420.1,2419.8,2.20526855]
["bitfinex","ETHUSD",1726334301388,0.38128439,2420.1,2419.7,12.96960664]
["bitfinex","ETHUSD",1726334301585,0.38128439,2420.1,2419.8,2.2053152]
["bitfinex","ETHUSD",1726334301767,0.38128439,2420.1,2419.7,11.73785374]
["bitfinex","ETHUSD",1726334301973,0.38128439,2420.1,2419.8,2.205315]
["bitfinex","ETHUSD",1726334302212,0.38128439,2420.1,2419.7,11.73785374]
["bitfinex","ETHUSD",1726334302510,0.38128439,2420.1,2419.8,2.20562875]
["bitfinex","ETHUSD",1726334302714,0.38128439,2420.1,2419.9,0.8822515]
["bitfinex","ETHUSD",1726334302869,0.38128439,2420.1,2419.7,8.43173374]
["bitfinex","ETHUSD",1726334303074,0.38128439,2420.1,2419.8,2.20562848]
["bitfinex","ETHUSD",1726334303387,0.38128439,2420.1,2419.9,0.88225139]
["bitfinex","ETHUSD",1726334303590,0.38128439,2420.1,2419.7,8.43173374]
["bitfinex","ETHUSD",1726334303802,0.38128439,2420.1,2419.8,2.20596257]
["bitfinex","ETHUSD",1726334304013,0.38128439,2420.1,2419.7,8.43173374]
["bitfinex","ETHUSD",1726334304180,0.38128439,2420.1,2419.8,2.20618864]
["bitfinex","ETHUSD",1726334304376,0.38128439,2420.1,2419.9,0.88238491]
["bitfinex","ETHUSD",1726334304625,3.30622,2419.7,2419.5,0.86715679]
["bitfinex","ETHUSD",1726334304781,3.30622,2419.7,2419.6,0.88265568]
["bitfinex","ETHUSD",1726334304782,0.330622,2419.7,2419.6,0.88265568]
["bitfinex","ETHUSD",1726334304980,2.3254,2419.8,2419.4,4.17374679]
["bitfinex","ETHUSD",1726334305198,2.3254,2419.8,2419.5,0.88266207]
["bitfinex","ETHUSD",1726334305515,2.3254,2419.8,2419.4,3.30659]
["bitfinex","ETHUSD",1726334305718,2.3254,2419.8,2419.5,0.88270115]
["bitfinex","ETHUSD",1726334305871,2.3254,2419.8,2419.4,3.30659]
["bitfinex","ETHUSD",1726334306078,0.38137914,2419.7,2419.5,2.20701698]
["bitfinex","ETHUSD",1726334306406,2.3254,2419.8,2419.4,3.30659]
["bitfinex","ETHUSD",1726334306610,0.38137914,2419.6,2419.5,0.88269492]
["bitfinex","ETHUSD",1726334306778,5.63146,2419.8,2419.5,0.88269492]
["bitfinex","ETHUSD",1726334306980,0.38137914,2419.6,2419.4,3.30659]
["bitfinex","ETHUSD",1726334307311,5.63146,2419.8,2419.5,0.88269196]
["bitfinex","ETHUSD",1726334307511,5.63146,2419.8,2419.4,3.30659]
["bitfinex","ETHUSD",1726334307814,5.63146,2419.8,2419.5,0.88266373]
["bitfinex","ETHUSD",1726334307990,5.63146,2419.8,2419.4,3.30659]
["bitfinex","ETHUSD",1726334309094,5.63146,2419.8,2419.5,0.88257607]
["bitfinex","ETHUSD",1726334309307,5.63146,2419.8,2419.4,3.30659]
["bitfinex","ETHUSD",1726334315739,5.63146,2419.8,2419.3,1.77556695]
["bitfinex","ETHUSD",1726334315932,5.63146,2419.8,2419.4,0.88191802]
["bitfinex","ETHUSD",1726334316095,5.63146,2419.8,2419.3,5.84325643]
["bitfinex","ETHUSD",1726334316982,5.63146,2419.8,2419.4,0.88186531]
["bitfinex","ETHUSD",1726334317185,5.63146,2419.8,2419.3,5.84325643]
["bitfinex","ETHUSD",1726334317482,5.63146,2419.8,2419.4,0.88180257]
["bitfinex","ETHUSD",1726334317683,5.63146,2419.8,2419.3,5.84325643]
["bitfinex","ETHUSD",1726334317886,5.63146,2419.8,2419.4,0.8818053]
["bitfinex","ETHUSD",1726334318082,5.63146,2419.8,2419.3,5.84325643]
["bitfinex","ETHUSD",1726334318320,5.63146,2419.8,2419.4,0.88176071]
["bitfinex","ETHUSD",1726334318634,5.63146,2419.8,2419.3,5.84325643]
["bitfinex","ETHUSD",1726334318922,5.63146,2419.8,2419.4,0.88176329]
["bitfinex","ETHUSD",1726334319127,5.63146,2419.8,2419.3,5.84325643]
["bitfinex","ETHUSD",1726334320122,5.63146,2419.8,2419.4,0.88171963]
["bitfinex","ETHUSD",1726334320436,5.63146,2419.8,2419.3,5.84325643]
["bitfinex","ETHUSD",1726334320990,0.38125784,2419.7,2419.3,5.84325643]
["bitfinex","ETHUSD",1726334321429,3.30623,2419.7,2419.4,0.88166177]
["bitfinex","ETHUSD",1726334321650,6.15656784,2419.6,2419.1,1.37148268]
["bitfinex","ETHUSD",1726334321949,2.4689,2419.5,2419.2,2.20427551]
["bitfinex","ETHUSD",1726334322090,2.4689,2419.5,2419.1,0.86715679]
["bitfinex","ETHUSD",1726334322291,0.38125784,2419.4,2419.2,2.20416376]
["bitfinex","ETHUSD",1726334322526,0.38125784,2419.4,2419.2,1.3224982]
["bitfinex","ETHUSD",1726334322736,0.38125784,2419.4,2419.1,4.17414679]
["bitfinex","ETHUSD",1726334322901,0.38125784,2419.4,2419.2,2.20415023]
["bitfinex","ETHUSD",1726334323107,2.4689,2419.5,2419.2,1.32242386]
["bitfinex","ETHUSD",1726334323322,0.38125784,2419.4,2419.2,1.32242386]
["bitfinex","ETHUSD",1726334323522,2.4689,2419.5,2419.2,1.32242386]
["bitfinex","ETHUSD",1726334323727,0.38125784,2419.4,2419.2,1.32242386]
["bitfinex","ETHUSD",1726334323932,2.4689,2419.5,2419.2,1.32242386]
["bitfinex","ETHUSD",1726334324236,0.38125784,2419.4,2419.1,5.08255695]
["bitfinex","ETHUSD",1726334324445,0.38125784,2419.4,2419.2,0.8815719]
["bitfinex","ETHUSD",1726334324605,2.4689,2419.5,2419.1,6.38353884]
["bitfinex","ETHUSD",1726334324940,0.38125784,2419.4,2419.2,0.88157376]
["bitfinex","ETHUSD",1726334325143,2.4689,2419.5,2419.1,5.08255695]
["bitfinex","ETHUSD",1726334325444,0.3810342,2419.4,2419.2,0.88153633]
["bitfinex","ETHUSD",1726334325736,0.3810342,2419.4,2419.1,5.08252695]
["bitfinex","ETHUSD",1726334325737,0.3810342,2419.4,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334326028,0.3810342,2419.4,2419.2,0.88154347]
["bitfinex","ETHUSD",1726334326231,3.6876342,2419.4,2419.0,1.32232132]
["bitfinex","ETHUSD",1726334326432,3.6876342,2419.4,2419.0,1.32230105]
["bitfinex","ETHUSD",1726334326605,3.6876342,2419.4,2419.0,1.32230359]
["bitfinex","ETHUSD",1726334327234,3.6876342,2419.4,2418.9,7.53512695]
["bitfinex","ETHUSD",1726334327450,3.6876342,2419.4,2419.0,2.20363569]
["bitfinex","ETHUSD",1726334327613,3.6876342,2419.4,2418.9,9.57116284]
["bitfinex","ETHUSD",1726334327950,3.6876342,2419.4,2419.0,0.88147058]
["bitfinex","ETHUSD",1726334328145,3.6876342,2419.4,2418.9,10.89322719]
["bitfinex","ETHUSD",1726334328350,3.6876342,2419.4,2419.0,2.25593938]
["bitfinex","ETHUSD",1726334328528,3.6876342,2419.4,2419.0,1.37456596]
["bitfinex","ETHUSD",1726334329057,0.3810342,2419.4,2419.0,6.00374743]
["bitfinex","ETHUSD",1726334329218,0.3810342,2419.4,2419.0,4.68170596]
["bitfinex","ETHUSD",1726334331315,2.4631,2419.3,2419.0,4.68170596]
["bitfinex","ETHUSD",1726334331810,0.3810342,2419.2,2419.0,4.68170596]
["bitfinex","ETHUSD",1726334332236,2.4631,2419.3,2419.0,4.68170596]
["bitfinex","ETHUSD",1726334332733,0.3810342,2419.2,2419.0,4.68170596]
["bitfinex","ETHUSD",1726334332912,2.4631,2419.3,2419.0,4.68170596]
["bitfinex","ETHUSD",1726334333237,0.3810342,2419.2,2419.0,4.68170596]
["bitfinex","ETHUSD",1726334333710,2.4631,2419.3,2419.0,4.68170596]
["bitfinex","ETHUSD",1726334334042,0.3810342,2419.2,2419.0,4.68170596]
["bitfinex","ETHUSD",1726334334439,2.4631,2419.3,2419.0,4.68170596]
["bitfinex","ETHUSD",1726334334848,0.3810342,2419.2,2419.0,4.68170596]
["bitfinex","ETHUSD",1726334335343,2.4631,2419.3,2419.0,4.68170596]
["bitfinex","ETHUSD",1726334335837,0.3809394,2419.2,2419.0,4.68170596]
["bitfinex","ETHUSD",1726334336206,2.4631,2419.3,2419.0,4.68170596]
["bitfinex","ETHUSD",1726334336750,0.3809394,2419.2,2419.0,4.68170596]
["bitfinex","ETHUSD",1726334336912,2.4631,2419.3,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334337299,0.3809394,2419.2,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334337794,2.4631,2419.3,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334338227,0.3809394,2419.2,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334338640,2.4631,2419.3,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334339050,0.3809394,2419.2,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334339539,2.4631,2419.3,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334339703,0.3809394,2419.2,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334340103,2.4631,2419.3,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334340542,0.3809394,2419.2,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334340710,2.4631,2419.3,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334341126,0.3809394,2419.2,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334341312,2.4631,2419.3,2419.1,3.00230207]
["bitfinex","ETHUSD",1726334341509,0.3809394,2419.2,2419.1,3.00230207]
["bitfinex","ETHUSD",1726334341721,2.4631,2419.3,2419.1,3.00230207]
["bitfinex","ETHUSD",1726334341954,0.3809394,2419.2,2419.1,3.00230207]
["bitfinex","ETHUSD",1726334342328,2.4631,2419.3,2419.1,3.00230207]
["bitfinex","ETHUSD",1726334342528,0.3809394,2419.2,2419.1,3.00230207]
["bitfinex","ETHUSD",1726334342846,2.4631,2419.3,2419.1,3.00230207]
["bitfinex","ETHUSD",1726334343031,2.4631,2419.3,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334343225,0.3809394,2419.2,2419.1,1.77556695]
["bitfinex","ETHUSD",1726334343426,0.3809394,2419.2,2419.1,8.41722437]
["bitfinex","ETHUSD",1726334343750,5.6904,2419.6,2419.1,8.41722437]
["bitfinex","ETHUSD",1726334344101,0.3809394,2419.5,2419.1,7.53577695]
["bitfinex","ETHUSD",1726334344361,0.3809394,2419.5,2419.1,4.22876695]
["bitfinex","ETHUSD",1726334346019,0.3809394,2419.5,2419.1,5.55126319]
["bitfinex","ETHUSD",1726334346860,0.3809394,2419.5,2419.1,4.22876695]
["bitfinex","ETHUSD",1726334348276,0.3809394,2419.5,2419.2,0.88212991]
["bitfinex","ETHUSD",1726334348581,0.3809394,2419.5,2419.1,4.22876695]
["bitfinex","ETHUSD",1726334348737,0.3809394,2419.5,2419.2,0.88214817]
["bitfinex","ETHUSD",1726334348932,0.3809394,2419.5,2419.1,4.22876695]
["bitfinex","ETHUSD",1726334350045,0.3809394,2419.5,2419.2,0.88237576]
["bitfinex","ETHUSD",1726334350249,0.3809394,2419.5,2419.1,5.09592374]
["bitfinex","ETHUSD",1726334350449,0.3809394,2419.5,2419.2,2.20655401]
["bitfinex","ETHUSD",1726334350644,0.3809394,2419.5,2419.1,5.09592374]
["bitfinex","ETHUSD",1726334350934,0.3809394,2419.5,2419.2,2.20655075]
["bitfinex","ETHUSD",1726334351147,0.3809394,2419.5,2419.1,4.22876695]
["bitfinex","ETHUSD",1726334351348,0.3809394,2419.5,2419.2,0.88266904]
["bitfinex","ETHUSD",1726334351550,0.3809394,2419.5,2419.1,4.22876695]
["bitfinex","ETHUSD",1726334351763,0.3809394,2419.5,2419.2,0.88266933]
["bitfinex","ETHUSD",1726334351961,0.3809394,2419.5,2419.1,7.53575695]
["bitfinex","ETHUSD",1726334352158,0.3809394,2419.5,2419.2,2.20665547]
["bitfinex","ETHUSD",1726334352337,0.3809394,2419.5,2419.3,0.88266065]
["bitfinex","ETHUSD",1726334352537,0.3809394,2419.5,2419.1,8.40291374]
["bitfinex","ETHUSD",1726334352739,0.3809394,2419.5,2419.2,2.20665643]
["bitfinex","ETHUSD",1726334352960,0.3809394,2419.5,2419.3,0.88266257]
["bitfinex","ETHUSD",1726334353143,0.3809394,2419.5,2419.4,7.85665543]
["bitfinex","ETHUSD",1726334353355,5.57089,2419.9,2419.4,4.55005543]
["bitfinex","ETHUSD",1726334353561,5.57089,2419.9,2419.4,2.3435]
["bitfinex","ETHUSD",1726334353773,0.38099627,2419.8,2419.4,2.3435]
["bitfinex","ETHUSD",1726334354542,0.38099627,2419.8,2419.5,0.88262389]
["bitfinex","ETHUSD",1726334354753,0.38099627,2419.8,2419.4,2.3435]
["bitfinex","ETHUSD",1726334355047,0.38099627,2419.8,2419.5,0.88262495]
["bitfinex","ETHUSD",1726334355256,0.38099627,2419.8,2419.4,5.65009]
["bitfinex","ETHUSD",1726334356331,0.38099627,2419.8,2419.5,5.96464855]
["bitfinex","ETHUSD",1726334356537,0.38099627,2419.8,2419.6,0.88259726]
["bitfinex","ETHUSD",1726334356737,0.38099627,2419.8,2419.5,5.08201695]
["bitfinex","ETHUSD",1726334356938,0.38099627,2419.8,2419.6,2.20648275]
["bitfinex","ETHUSD",1726334357236,0.38099627,2419.8,2419.5,5.08195695]
["bitfinex","ETHUSD",1726334357437,0.38099627,2419.8,2419.6,2.15532982]
["bitfinex","ETHUSD",1726334357665,0.38099627,2419.8,2419.6,1.27282198]
["bitfinex","ETHUSD",1726334364502,0.38099627,2419.8,2419.5,5.08195695]
["bitfinex","ETHUSD",1726334366508,0.38099627,2419.8,2419.5,1.77556695]
["bitfinex","ETHUSD",1726334367486,0.38099627,2419.8,2419.4,6.77924602]
["bitfinex","ETHUSD",1726334370718,0.38099627,2419.8,2419.5,0.88200914]
["bitfinex","ETHUSD",1726334371022,0.38099627,2419.8,2419.4,6.77924602]
["bitfinex","ETHUSD",1726334371236,0.38099627,2419.8,2419.5,0.88200818]
["bitfinex","ETHUSD",1726334371387,0.38099627,2419.8,2419.4,6.77924602]
["bitfinex","ETHUSD",1726334372793,0.38099627,2419.8,2419.5,0.88195656]
["bitfinex","ETHUSD",1726334373126,0.38099627,2419.8,2419.4,6.77924602]
["bitfinex","ETHUSD",1726334373434,0.38099627,2419.8,2419.5,0.88195355]
["bitfinex","ETHUSD",1726334373613,0.38099627,2419.8,2419.4,6.77924602]
["bitfinex","ETHUSD",1726334376858,0.38099627,2419.8,2419.5,0.88199825]
["bitfinex","ETHUSD",1726334377008,0.38099627,2419.8,2419.4,6.77924602]
["bitfinex","ETHUSD",1726334377739,0.38099627,2419.8,2419.5,0.88200264]
["bitfinex","ETHUSD",1726334377907,0.38099627,2419.8,2419.4,6.77924602]
["bitfinex","ETHUSD",1726334378108,0.38099627,2419.8,2419.5,0.88201933]
["bitfinex","ETHUSD",1726334378434,0.38099627,2419.8,2419.4,6.77924602]
["bitfinex","ETHUSD",1726334378607,0.38099627,2419.8,2419.5,0.88202189]
["bitfinex","ETHUSD",1726334378806,0.38099627,2419.8,2419.4,6.77924602]
["bitfinex","ETHUSD",1726334379030,0.38099627,2419.8,2419.5,0.8820219]
["bitfinex","ETHUSD",1726334379252,0.38099627,2419.8,2419.4,6.77924602]
["bitfinex","ETHUSD",1726334379410,0.38099627,2419.8,2419.5,1.77009443]
["bitfinex","ETHUSD",1726334379614,0.38099627,2419.8,2419.5,0.88804222]
["bitfinex","ETHUSD",1726334382454,0.38099627,2419.8,2419.4,6.77924602]
["bitfinex","ETHUSD",1726334382820,0.38099627,2419.8,2419.5,0.8822956]
["bitfinex","ETHUSD",1726334383015,0.38099627,2419.8,2419.4,6.77924602]
["bitfinex","ETHUSD",1726334383215,0.38099627,2419.8,2419.5,2.20567638]
["bitfinex","ETHUSD",1726334383442,0.38099627,2419.8,2419.4,7.64640281]
["bitfinex","ETHUSD",1726334383657,0.38099627,2419.8,2419.5,2.20577448]
["bitfinex","ETHUSD",1726334383872,0.38099627,2419.8,2419.4,7.64640281]
["bitfinex","ETHUSD",1726334384169,0.38099627,2419.8,2419.5,0.88231446]
["bitfinex","ETHUSD",1726334384321,0.38099627,2419.8,2419.4,6.77924602]
["bitfinex","ETHUSD",1726334384516,0.38099627,2419.8,2419.5,0.88238614]
["bitfinex","ETHUSD",1726334384820,0.38099627,2419.8,2419.4,6.77924602]
["bitfinex","ETHUSD",1726334385020,0.38099627,2419.8,2419.5,0.88238284]
["bitfinex","ETHUSD",1726334385240,0.38099627,2419.8,2419.4,7.64640281]
["bitfinex","ETHUSD",1726334385464,0.38099627,2419.8,2419.5,2.2060598]
["bitfinex","ETHUSD",1726334385669,0.38099627,2419.8,2419.4,7.64640281]
["bitfinex","ETHUSD",1726334385822,0.38099627,2419.8,2419.5,2.20607141]
["bitfinex","ETHUSD",1726334386167,0.38099627,2419.8,2419.4,7.64640281]
["bitfinex","ETHUSD",1726334386352,0.38099627,2419.8,2419.5,0.88246048]
["bitfinex","ETHUSD",1726334386547,0.38099627,2419.8,2419.4,6.77924602]
["bitfinex","ETHUSD",1726334386772,0.38099627,2419.8,2419.5,0.88246556]
["bitfinex","ETHUSD",1726334387064,0.38099627,2419.8,2419.4,6.77924602]
["bitfinex","ETHUSD",1726334387261,0.38099627,2419.8,2419.5,2.20628539]
["bitfinex","ETHUSD",1726334387480,0.38099627,2419.8,2419.4,7.64640281]
["bitfinex","ETHUSD",1726334387635,0.38099627,2419.8,2419.5,2.20627723]
["bitfinex","ETHUSD",1726334387967,0.38099627,2419.8,2419.4,7.64640281]
["bitfinex","ETHUSD",1726334388171,0.38099627,2419.8,2419.5,2.20626666]
["bitfinex","ETHUSD",1726334388342,0.38099627,2419.8,2419.4,7.64640281]
["bitfinex","ETHUSD",1726334388538,0.38099627,2419.8,2419.5,2.20647708]
["bitfinex","ETHUSD",1726334388772,0.38099627,2419.8,2419.4,7.64640281]
["bitfinex","ETHUSD",1726334389068,0.38099627,2419.8,2419.5,2.20647392]
["bitfinex","ETHUSD",1726334389252,0.38099627,2419.8,2419.6,0.88264535]
["bitfinex","ETHUSD",1726334389445,0.38099627,2419.8,2419.4,7.64640281]
["bitfinex","ETHUSD",1726334389770,0.38099627,2419.8,2419.5,2.20657533]
["bitfinex","ETHUSD",1726334389982,0.38099627,2419.8,2419.6,0.88263013]
["bitfinex","ETHUSD",1726334390157,0.38099627,2419.8,2419.4,7.64640281]
["bitfinex","ETHUSD",1726334390342,0.38099627,2419.8,2419.5,2.20672616]
["bitfinex","ETHUSD",1726334390546,0.38099627,2419.8,2419.4,6.51724679]
["bitfinex","ETHUSD",1726334390729,0.38099627,2419.8,2419.5,2.20672102]
["bitfinex","ETHUSD",1726334390927,0.38099627,2419.8,2419.4,6.51724679]
["bitfinex","ETHUSD",1726334391127,0.38099627,2419.8,2419.5,2.20672138]
["bitfinex","ETHUSD",1726334391366,0.38099627,2419.8,2419.4,6.51724679]
["bitfinex","ETHUSD",1726334391569,0.38099627,2419.8,2419.5,2.20697107]
["bitfinex","ETHUSD",1726334391727,0.38099627,2419.8,2419.4,6.51724679]
["bitfinex","ETHUSD",1726334391930,0.38099627,2419.8,2419.5,2.20694878]
["bitfinex","ETHUSD",1726334392153,0.38099627,2419.8,2419.4,6.51724679]
["bitfinex","ETHUSD",1726334392339,0.38099627,2419.8,2419.5,2.207183]
["bitfinex","ETHUSD",1726334392543,0.38099627,2419.8,2419.6,0.88285225]
["bitfinex","ETHUSD",1726334392745,0.38099627,2419.8,2419.4,6.51724679]
["bitfinex","ETHUSD",1726334392943,0.38099627,2419.8,2419.5,2.20713748]
["bitfinex","ETHUSD",1726334393167,0.38099627,2419.8,2419.4,6.51724679]
["bitfinex","ETHUSD",1726334393365,0.38099627,2419.8,2419.5,2.20743307]
["bitfinex","ETHUSD",1726334393578,0.38099627,2419.8,2419.4,6.51724679]
["bitfinex","ETHUSD",1726334393784,0.38099627,2419.8,2419.5,2.20745526]
["bitfinex","ETHUSD",1726334393973,0.38099627,2419.8,2419.6,0.8829821]
["bitfinex","ETHUSD",1726334394198,0.38099627,2419.8,2419.4,6.51724679]
["bitfinex","ETHUSD",1726334394498,0.38099627,2419.8,2419.5,2.20765538]
["bitfinex","ETHUSD",1726334394707,0.38099627,2419.8,2419.6,2.20763213]
["bitfinex","ETHUSD",1726334394989,0.38099627,2419.8,2419.5,0.86715679]
["bitfinex","ETHUSD",1726334395213,0.38099627,2419.8,2419.6,2.20761645]
["bitfinex","ETHUSD",1726334395354,0.38099627,2419.8,2419.5,0.86715679]
["bitfinex","ETHUSD",1726334395559,0.38099627,2419.8,2419.6,0.88305385]
["bitfinex","ETHUSD",1726334395782,0.38099627,2419.8,2419.4,6.51724679]
["bitfinex","ETHUSD",1726334395991,0.38099627,2419.8,2419.5,2.20770438]
["bitfinex","ETHUSD",1726334396297,0.38099627,2419.8,2419.6,0.883083]
["bitfinex","ETHUSD",1726334396609,0.38099627,2419.8,2419.4,6.51724679]
["bitfinex","ETHUSD",1726334396763,0.38099627,2419.8,2419.5,2.20795536]
["bitfinex","ETHUSD",1726334397096,0.38099627,2419.8,2419.6,2.20793151]
["bitfinex","ETHUSD",1726334397330,0.38099627,2419.8,2419.5,0.86715679]
["bitfinex","ETHUSD",1726334397591,2.3516,2419.7,2419.6,0.88335712]
["bitfinex","ETHUSD",1726334397797,2.3516,2419.7,2419.3,5.94936374]
["bitfinex","ETHUSD",1726334398004,2.73268347,2419.7,2419.4,2.20853486]
["bitfinex","ETHUSD",1726334398300,2.73268347,2419.7,2419.3,5.94936374]
["bitfinex","ETHUSD",1726334398301,2.73268347,2419.7,2419.5,0.88341394]
["bitfinex","ETHUSD",1726334398593,2.73268347,2419.7,2419.4,0.86715679]
["bitfinex","ETHUSD",1726334398798,2.73268347,2419.7,2419.5,2.20890475]
["bitfinex","ETHUSD",1726334399097,2.73268347,2419.7,2419.4,0.86715679]
["bitfinex","ETHUSD",1726334399323,2.73268347,2419.7,2419.5,2.20886041]
["bitfinex","ETHUSD",1726334399472,2.73268347,2419.7,2419.4,0.86715679]
["bitfinex","ETHUSD",1726334399673,2.73268347,2419.7,2419.5,2.20886458]
["bitfinex","ETHUSD",1726334399883,2.73268347,2419.7,2419.4,0.86715679]
["bitfinex","ETHUSD",1726334400083,2.73268347,2419.7,2419.5,2.20883981]
["bitfinex","ETHUSD",1726334400273,2.73268347,2419.7,2419.4,0.86715679]
["bitfinex","ETHUSD",1726334400479,2.73268347,2419.7,2419.5,2.20892606]
["bitfinex","ETHUSD",1726334400690,2.73268347,2419.7,2419.4,0.86715679]
["bitfinex","ETHUSD",1726334400889,2.73268347,2419.7,2419.5,2.20891445]
["bitfinex","ETHUSD",1726334401194,2.73268347,2419.7,2419.6,0.88356578]
["bitfinex","ETHUSD",1726334402109,2.73268347,2419.7,2419.4,0.86715679]
["bitfinex","ETHUSD",1726334402301,2.73268347,2419.7,2419.5,2.20892616]
["bitfinex","ETHUSD",1726334402608,2.73268347,2419.7,2419.6,0.88357035]
["bitfinex","ETHUSD",1726334404533,6.03887347,2419.7,2419.4,0.86715679]
["bitfinex","ETHUSD",1726334404673,6.03887347,2419.7,2419.5,2.20891152]
["bitfinex","ETHUSD",1726334404874,6.03887347,2419.7,2419.6,0.88355913]
["bitfinex","ETHUSD",1726334405682,6.03887347,2419.7,2419.6,2.20888446]
["bitfinex","ETHUSD",1726334406012,0.38108347,2419.7,2419.6,6.38237125]
["bitfinex","ETHUSD",1726334406221,2.3516,2419.9,2419.6,2.20888446]
["bitfinex","ETHUSD",1726334406521,0.3810645,2419.8,2419.7,2.20888446]
["bitfinex","ETHUSD",1726334409826,0.3810645,2419.8,2419.7,2.20843568]
["bitfinex","ETHUSD",1726334410817,0.3810645,2419.8,2419.7,0.88337427]
["bitfinex","ETHUSD",1726334410992,0.3810645,2419.8,2419.7,2.2084512]
["bitfinex","ETHUSD",1726334412603,0.3810645,2419.8,2419.7,6.1223092]
["bitfinex","ETHUSD",1726334412918,2.2923601,2420.5,2420.2,3.30543]
["bitfinex","ETHUSD",1726334413094,2.2923601,2420.5,2420.3,2.53861981]
["bitfinex","ETHUSD",1726334413288,2.2923601,2420.5,2420.4,0.88337427]
["bitfinex","ETHUSD",1726334413505,2.2923601,2420.5,2420.2,5.94945592]
["bitfinex","ETHUSD",1726334413807,2.2923601,2420.5,2420.3,2.2170459]
["bitfinex","ETHUSD",1726334414117,2.2923601,2420.5,2420.2,5.94945592]
["bitfinex","ETHUSD",1726334414118,2.2923601,2420.5,2420.2,5.08099695]
["bitfinex","ETHUSD",1726334414291,2.2923601,2420.5,2420.3,0.88681364]
["bitfinex","ETHUSD",1726334414477,2.2923601,2420.5,2420.2,5.08099695]
["bitfinex","ETHUSD",1726334414981,2.2923601,2420.5,2420.0,3.20915897]
["bitfinex","ETHUSD",1726334415177,3.30525,2420.4,2420.1,0.88651467]
["bitfinex","ETHUSD",1726334415381,2.3447,2420.3,2419.9,5.94983592]
["bitfinex","ETHUSD",1726334415627,2.3447,2420.3,2420.0,2.21600023]
["bitfinex","ETHUSD",1726334415801,2.3447,2420.3,2419.9,9.25568592]
["bitfinex","ETHUSD",1726334415998,2.3447,2420.3,2420.0,2.21580185]
["bitfinex","ETHUSD",1726334416206,2.3447,2420.3,2419.9,11.23373154]
["bitfinex","ETHUSD",1726334416417,2.3447,2420.3,2420.0,2.21575943]
["bitfinex","ETHUSD",1726334416730,2.3447,2420.3,2419.9,10.36527257]
["bitfinex","ETHUSD",1726334416939,2.3447,2420.3,2420.0,0.88616004]
["bitfinex","ETHUSD",1726334417234,2.3447,2420.3,2419.9,10.36527257]
["bitfinex","ETHUSD",1726334417430,2.3447,2420.3,2420.0,0.88613928]
["bitfinex","ETHUSD",1726334417606,2.3447,2420.3,2419.9,10.36527257]
["bitfinex","ETHUSD",1726334417799,2.3447,2420.3,2420.0,3.56659273]
["bitfinex","ETHUSD",1726334418131,2.3447,2420.3,2420.0,4.65727315]
["bitfinex","ETHUSD",1726334418639,2.3447,2420.3,2420.0,5.98601587]
["bitfinex","ETHUSD",1726334419508,2.3447,2420.3,2420.0,4.65727315]
["bitfinex","ETHUSD",1726334426019,0.38141322,2420.2,2420.0,4.65727315]
["bitfinex","ETHUSD",1726334426234,2.3447,2420.3,2420.0,1.35153315]
["bitfinex","ETHUSD",1726334426402,0.0396601,2420.5,2420.1,5.08120695]
["bitfinex","ETHUSD",1726334426403,2.3843601,2420.5,2420.1,5.08120695]
["bitfinex","ETHUSD",1726334426608,0.38141322,2420.4,2420.1,5.08120695]
["bitfinex","ETHUSD",1726334428076,0.38141322,2420.4,2420.3,5.08093695]
["bitfinex","ETHUSD",1726334428235,0.38141322,2420.4,2420.3,11.63535763]
["bitfinex","ETHUSD",1726334428435,0.0396601,2420.5,2420.4,6.61046]
["bitfinex","ETHUSD",1726334428666,0.0396601,2420.5,2420.4,9.85946311]
["bitfinex","ETHUSD",1726334428866,0.0396601,2420.5,2420.4,13.31764568]
["bitfinex","ETHUSD",1726334430364,0.0396601,2420.5,2420.4,17.9587211]
["bitfinex","ETHUSD",1726334431233,0.0396601,2420.5,2420.4,17.09026213]
["bitfinex","ETHUSD",1726334432965,2.3843601,2421.2,2420.9,3.30451]
["bitfinex","ETHUSD",1726334433239,0.43369777,2421.1,2421.0,2.10601795]
["bitfinex","ETHUSD",1726334433438,0.43369777,2421.1,2421.0,1.77556695]
["bitfinex","ETHUSD",1726334438881,0.43369777,2421.1,2421.0,10.81768695]
["bitfinex","ETHUSD",1726334439087,0.0396601,2421.2,2421.1,6.60856]
["bitfinex","ETHUSD",1726334439286,0.0396601,2421.2,2421.1,8.0207817]
["bitfinex","ETHUSD",1726334439722,0.0396601,2421.2,2421.1,9.79634865]
["bitfinex","ETHUSD",1726334453522,0.0396601,2421.2,2421.1,6.49206865]
["bitfinex","ETHUSD",1726334464229,0.0396601,2421.2,2421.1,3.18778865]
["bitfinex","ETHUSD",1726334464632,0.0396601,2421.2,2421.1,6.49206865]
["bitfinex","ETHUSD",1726334464842,0.0396601,2421.2,2421.1,3.18778865]
["bitfinex","ETHUSD",1726334465043,0.0396601,2421.2,2421.0,3.30433]
["bitfinex","ETHUSD",1726334465327,2.2865,2421.1,2421.0,3.30433]
["bitfinex","ETHUSD",1726334467868,2.2865,2421.1,2420.9,1.77556695]
["bitfinex","ETHUSD",1726334468237,0.0396601,2421.2,2420.9,1.77556695]
["bitfinex","ETHUSD",1726334468457,0.0396601,2421.2,2421.0,0.5080127]
["bitfinex","ETHUSD",1726334468789,0.0396601,2421.2,2420.9,5.08004695]
["bitfinex","ETHUSD",1726334471951,0.0396601,2421.2,2420.9,6.40509543]
["bitfinex","ETHUSD",1726334472505,0.0396601,2421.2,2421.0,0.88483964]
["bitfinex","ETHUSD",1726334472683,0.0396601,2421.2,2420.9,5.08004695]
["bitfinex","ETHUSD",1726334472878,0.0396601,2421.2,2421.0,0.88483949]
["bitfinex","ETHUSD",1726334473194,0.0396601,2421.2,2420.9,5.08004695]
["bitfinex","ETHUSD",1726334473378,0.0396601,2421.2,2421.0,1.81014838]
["bitfinex","ETHUSD",1726334473573,0.0396601,2421.2,2421.0,0.92530659]
["bitfinex","ETHUSD",1726334474729,0.0396601,2421.2,2420.9,5.08004695]
["bitfinex","ETHUSD",1726334475026,2.6955753,2421.1,2420.7,4.17316897]
["bitfinex","ETHUSD",1726334475195,2.6955753,2421.1,2420.7,3.30471]
["bitfinex","ETHUSD",1726334475399,2.6955753,2421.1,2420.8,0.88557985]
["bitfinex","ETHUSD",1726334475722,0.42130624,2421.0,2420.7,3.30471]
["bitfinex","ETHUSD",1726334475923,0.42130624,2421.0,2420.8,0.88557972]
["bitfinex","ETHUSD",1726334476221,0.42130624,2421.0,2420.7,3.30471]
["bitfinex","ETHUSD",1726334476427,0.42130624,2421.0,2420.8,0.88557892]
["bitfinex","ETHUSD",1726334476580,0.42130624,2421.0,2420.7,3.30471]
["bitfinex","ETHUSD",1726334477085,0.42130624,2421.0,2420.7,3.90050048]
["bitfinex","ETHUSD",1726334477610,0.42130624,2421.0,2420.7,0.59579048]
["bitfinex","ETHUSD",1726334477911,0.42130624,2421.0,2420.8,1.77556695]
["bitfinex","ETHUSD",1726334478819,0.42130624,2421.0,2420.9,0.88549066]
["bitfinex","ETHUSD",1726334479175,0.42130624,2421.0,2420.8,1.77556695]
["bitfinex","ETHUSD",1726334479382,0.42130624,2421.0,2420.9,1.87041334]
["bitfinex","ETHUSD",1726334479863,0.42130624,2421.0,2420.9,10.67629814]
["bitfinex","ETHUSD",1726334480177,0.0396601,2421.2,2421.1,8.90896]
["bitfinex","ETHUSD",1726334480322,0.0396601,2421.2,2421.1,13.76511867]
["bitfinex","ETHUSD",1726334480717,0.0396601,2421.2,2421.1,14.1120539]
["bitfinex","ETHUSD",1726334480975,0.0396601,2421.2,2421.1,15.58218431]
["bitfinex","ETHUSD",1726334481270,0.0396601,2421.2,2421.1,14.71540512]
["bitfinex","ETHUSD",1726334482737,0.0396601,2421.2,2421.1,14.72663397]
["bitfinex","ETHUSD",1726334484369,0.0396601,2421.2,2421.1,15.59341316]
["bitfinex","ETHUSD",1726334485242,0.0396601,2421.2,2421.1,14.72663397]
["bitfinex","ETHUSD",1726334485445,0.0396601,2421.2,2421.1,15.59341316]
["bitfinex","ETHUSD",1726334485939,0.0396601,2421.2,2421.1,14.72663397]
["bitfinex","ETHUSD",1726334486454,0.0396601,2421.2,2421.1,15.59341316]
["bitfinex","ETHUSD",1726334486956,0.0396601,2421.2,2421.1,15.59370166]
["bitfinex","ETHUSD",1726334487289,0.0396601,2421.2,2421.1,14.72692247]
["bitfinex","ETHUSD",1726334487493,0.0396601,2421.2,2421.1,12.50159259]
["bitfinex","ETHUSD",1726334487664,0.0396601,2421.2,2421.1,14.72709119]
["bitfinex","ETHUSD",1726334487871,0.0396601,2421.2,2421.1,15.59387038]
["bitfinex","ETHUSD",1726334489601,0.0396601,2421.2,2421.1,11.42281119]
["bitfinex","ETHUSD",1726334489813,0.46090108,2421.2,2421.1,11.42281119]
["bitfinex","ETHUSD",1726334489987,0.0396601,2421.2,2421.1,12.28959038]
["bitfinex","ETHUSD",1726334490473,0.0396601,2421.2,2421.1,9.98919038]
["bitfinex","ETHUSD",1726334491444,0.46093944,2421.2,2421.1,9.12241119]
["bitfinex","ETHUSD",1726334491948,0.46093944,2421.2,2421.1,5.81813119]
["bitfinex","ETHUSD",1726334492229,0.46093944,2421.2,2420.9,2.64234614]
["bitfinex","ETHUSD",1726334492389,2.4853,2421.1,2420.8,24.06138919]
["bitfinex","ETHUSD",1726334492585,2.4853,2421.1,2420.9,2.22587797]
["bitfinex","ETHUSD",1726334492820,2.4853,2421.1,2420.9,3.30452]
["bitfinex","ETHUSD",1726334493028,0.42134844,2421.0,2420.9,3.30452]
["bitfinex","ETHUSD",1726334493321,0.42134844,2421.0,2420.9,4.19488185]
["bitfinex","ETHUSD",1726334493533,0.42134844,2421.0,2420.9,5.53035205]
["bitfinex","ETHUSD",1726334493739,0.42134844,2421.0,2420.9,9.07812305]
["bitfinex","ETHUSD",1726334494043,0.42134844,2421.0,2420.9,10.85369]
["bitfinex","ETHUSD",1726334494415,2.4853,2421.1,2420.9,9.5182198]
["bitfinex","ETHUSD",1726334494710,0.0396601,2421.2,2420.9,9.5182198]
["bitfinex","ETHUSD",1726334494711,0.0396601,2421.2,2421.0,4.19468064]
["bitfinex","ETHUSD",1726334494915,0.0396601,2421.2,2421.1,1.77556695]
["bitfinex","ETHUSD",1726334495231,0.0396601,2421.2,2421.1,2.6658196]
["bitfinex","ETHUSD",1726334495822,0.0396601,2421.2,2421.1,4.00118846]
["bitfinex","ETHUSD",1726334496713,0.0396601,2421.2,2421.1,4.00123641]
["bitfinex","ETHUSD",1726334497038,0.0396601,2421.2,2421.1,5.69081469]
["bitfinex","ETHUSD",1726334498612,0.0396601,2421.2,2421.1,16.10956014]
["bitfinex","ETHUSD",1726334498938,0.0396601,2421.2,2421.1,18.76025464]
["bitfinex","ETHUSD",1726334499345,0.0396601,2421.2,2421.1,18.68835767]
["bitfinex","ETHUSD",1726334499519,0.0396601,2421.2,2421.1,17.32473771]
["bitfinex","ETHUSD",1726334499851,0.0396601,2421.2,2421.1,19.56042684]
["bitfinex","ETHUSD",1726334500359,2.3611601,2421.9,2421.6,1.77556695]
["bitfinex","ETHUSD",1726334500563,0.42142904,2421.8,2421.6,1.77556695]
["bitfinex","ETHUSD",1726334500848,2.3611601,2421.9,2421.6,1.77556695]
["bitfinex","ETHUSD",1726334501151,0.42149429,2421.8,2421.6,1.77556695]
["bitfinex","ETHUSD",1726334510973,0.42149429,2421.8,2421.6,5.07915695]
["bitfinex","ETHUSD",1726334511177,0.42149429,2421.8,2421.6,1.77556695]
["bitfinex","ETHUSD",1726334513062,0.42149429,2421.8,2421.5,3.30365]
["bitfinex","ETHUSD",1726334513259,0.42149429,2421.8,2421.4,4.21576695]
["bitfinex","ETHUSD",1726334513260,2.4218,2421.7,2421.3,6.60784]
["bitfinex","ETHUSD",1726334513477,2.4218,2421.7,2421.4,3.30385]
["bitfinex","ETHUSD",1726334513709,0.42157347,2421.6,2421.4,3.30385]
["bitfinex","ETHUSD",1726334513976,2.4218,2421.7,2421.4,3.30385]
["bitfinex","ETHUSD",1726334514171,0.4215267,2421.6,2421.4,3.30385]
["bitfinex","ETHUSD",1726334514372,2.4218,2421.7,2421.4,3.30385]
["bitfinex","ETHUSD",1726334514598,0.4215075,2421.6,2421.4,3.30385]
["bitfinex","ETHUSD",1726334515108,2.4218,2421.7,2421.3,3.3039]
["bitfinex","ETHUSD",1726334516408,0.4215075,2421.6,2421.3,3.3039]
["bitfinex","ETHUSD",1726334520379,0.4215075,2421.6,2421.2,5.07970695]
["bitfinex","ETHUSD",1726334520699,2.4868,2421.5,2421.2,3.30414]
["bitfinex","ETHUSD",1726334521018,0.42143386,2421.4,2421.2,3.30414]
["bitfinex","ETHUSD",1726334521431,2.4868,2421.5,2421.2,3.30414]
["bitfinex","ETHUSD",1726334521637,0.42143386,2421.3,2421.2,3.30414]
["bitfinex","ETHUSD",1726334521938,2.4868,2421.5,2421.2,4.3625]
["bitfinex","ETHUSD",1726334522113,0.42143386,2421.4,2421.2,4.3625]
["bitfinex","ETHUSD",1726334523137,2.4868,2421.5,2421.2,4.3625]
["bitfinex","ETHUSD",1726334523492,0.42136021,2421.4,2421.2,4.3625]
["bitfinex","ETHUSD",1726334524939,0.42136021,2421.4,2421.1,4.1705848]
["bitfinex","ETHUSD",1726334525145,0.42136021,2421.4,2421.2,0.88946595]
["bitfinex","ETHUSD",1726334525434,0.42136021,2421.4,2421.0,5.94638175]
["bitfinex","ETHUSD",1726334525641,0.42136021,2421.4,2421.1,2.22399252]
["bitfinex","ETHUSD",1726334525934,0.42136021,2421.4,2421.2,0.88959701]
["bitfinex","ETHUSD",1726334526107,0.42136021,2421.4,2421.1,1.33439606]
["bitfinex","ETHUSD",1726334526430,0.42136021,2421.4,2421.2,0.88959589]
["bitfinex","ETHUSD",1726334526657,0.42136021,2421.4,2421.1,1.33438565]
["bitfinex","ETHUSD",1726334526799,0.42136021,2421.4,2421.2,0.88958698]
["bitfinex","ETHUSD",1726334526999,0.42136021,2421.4,2421.1,1.33438171]
["bitfinex","ETHUSD",1726334527319,0.42136021,2421.4,2421.2,0.88959036]
["bitfinex","ETHUSD",1726334527525,0.42136021,2421.4,2420.9,8.87516547]
["bitfinex","ETHUSD",1726334527526,0.42136021,2421.4,2420.9,8.43973175]
["bitfinex","ETHUSD",1726334527829,2.4868,2421.3,2421.0,3.09044229]
["bitfinex","ETHUSD",1726334528037,2.90818482,2421.3,2421.1,0.88959964]
["bitfinex","ETHUSD",1726334528242,2.4868,2421.3,2421.0,3.30433]
["bitfinex","ETHUSD",1726334528398,0.42138482,2421.2,2421.1,0.88961736]
["bitfinex","ETHUSD",1726334528605,2.4868,2421.3,2421.1,0.88961736]
["bitfinex","ETHUSD",1726334528797,0.42138482,2421.2,2421.0,3.30433]
["bitfinex","ETHUSD",1726334529000,2.4868,2421.3,2421.1,0.88960482]
["bitfinex","ETHUSD",1726334529242,0.42138482,2421.2,2421.0,3.30433]
["bitfinex","ETHUSD",1726334529638,2.4868,2421.3,2421.0,3.30433]
["bitfinex","ETHUSD",1726334530237,0.42138482,2421.2,2420.9,12.5484517]
["bitfinex","ETHUSD",1726334530437,2.4868,2421.3,2421.0,2.22396218]
["bitfinex","ETHUSD",1726334530618,2.4868,2421.3,2421.0,2.34220211]
["bitfinex","ETHUSD",1726334530818,0.42138482,2421.2,2421.0,2.34220211]
["bitfinex","ETHUSD",1726334531341,2.4868,2421.3,2421.0,2.34220211]
["bitfinex","ETHUSD",1726334531724,2.4868,2421.3,2420.9,10.0551517]
["bitfinex","ETHUSD",1726334532049,0.42133263,2421.2,2421.0,5.52825168]
["bitfinex","ETHUSD",1726334532217,0.42133263,2421.2,2421.0,5.79031]
["bitfinex","ETHUSD",1726334532552,5.6324,2421.5,2421.0,5.79031]
["bitfinex","ETHUSD",1726334532897,0.42133263,2421.4,2421.0,5.79031]
["bitfinex","ETHUSD",1726334533113,0.42133263,2421.4,2421.0,7.68272362]
["bitfinex","ETHUSD",1726334534937,0.42133263,2421.4,2421.1,1.77556695]
["bitfinex","ETHUSD",1726334535242,0.42133263,2421.4,2421.1,5.07980695]
["bitfinex","ETHUSD",1726334536602,0.42133263,2421.4,2421.2,0.88941293]
["bitfinex","ETHUSD",1726334536803,0.42133263,2421.4,2421.1,5.07980695]
["bitfinex","ETHUSD",1726334537002,0.42133263,2421.4,2421.1,6.9835332]
["bitfinex","ETHUSD",1726334537821,0.42133263,2421.4,2421.2,0.88943339]
["bitfinex","ETHUSD",1726334538028,0.42133263,2421.4,2421.1,6.9835332]
["bitfinex","ETHUSD",1726334538230,0.42133263,2421.4,2421.2,0.88941551]
["bitfinex","ETHUSD",1726334538548,0.42133263,2421.4,2421.1,6.9835332]
["bitfinex","ETHUSD",1726334538701,0.42133263,2421.4,2421.2,0.88950657]
["bitfinex","ETHUSD",1726334538904,0.42133263,2421.4,2421.1,6.9835332]
["bitfinex","ETHUSD",1726334539104,0.42133263,2421.4,2421.2,0.88951108]
["bitfinex","ETHUSD",1726334539304,0.42133263,2421.4,2421.1,6.9835332]
["bitfinex","ETHUSD",1726334541636,0.42133263,2421.4,2421.2,2.22435703]
["bitfinex","ETHUSD",1726334541840,0.42133263,2421.4,2421.1,6.9835332]
["bitfinex","ETHUSD",1726334542040,0.42133263,2421.4,2421.2,2.22433702]
["bitfinex","ETHUSD",1726334542349,0.42133263,2421.4,2421.1,7.849938]
["bitfinex","ETHUSD",1726334542553,0.42133263,2421.4,2421.2,2.22437921]
["bitfinex","ETHUSD",1726334542849,0.42133263,2421.4,2421.1,6.9835332]
["bitfinex","ETHUSD",1726334544083,0.42133263,2421.4,2421.2,0.88981102]
["bitfinex","ETHUSD",1726334544248,0.42133263,2421.4,2421.1,6.9835332]
["bitfinex","ETHUSD",1726334544741,0.42133263,2421.4,2421.2,0.88980341]
["bitfinex","ETHUSD",1726334544939,0.42133263,2421.4,2421.1,6.9835332]
["bitfinex","ETHUSD",1726334545181,0.42133263,2421.4,2421.2,0.88980086]
["bitfinex","ETHUSD",1726334545381,0.42133263,2421.4,2421.1,6.9835332]
["bitfinex","ETHUSD",1726334545539,0.42133263,2421.4,2421.2,0.88981655]
["bitfinex","ETHUSD",1726334545738,0.42133263,2421.4,2421.1,6.9835332]
["bitfinex","ETHUSD",1726334546053,0.42133263,2421.4,2421.3,1.77556695]
["bitfinex","ETHUSD",1726334546270,0.42133263,2421.4,2421.3,9.63373333]
["bitfinex","ETHUSD",1726334546666,0.42142946,2421.4,2421.3,9.63375683]
["bitfinex","ETHUSD",1726334546840,5.76602,2421.8,2421.3,9.63375683]
["bitfinex","ETHUSD",1726334547035,0.42142946,2421.4,2421.3,7.40927695]
["bitfinex","ETHUSD",1726334547242,5.76602,2421.8,2421.3,9.63343243]
["bitfinex","ETHUSD",1726334547452,0.42142946,2421.4,2421.3,7.40927695]
["bitfinex","ETHUSD",1726334547775,5.76602,2421.8,2421.3,9.63351378]
["bitfinex","ETHUSD",1726334548075,5.76602,2421.8,2421.3,7.40927695]
["bitfinex","ETHUSD",1726334548278,0.42151543,2421.7,2421.3,7.40927695]
["bitfinex","ETHUSD",1726334548451,0.42151543,2421.7,2421.3,8.83361433]
["bitfinex","ETHUSD",1726334548657,5.76602,2421.8,2421.3,8.83361433]
["bitfinex","ETHUSD",1726334548858,0.42151543,2421.6,2421.3,6.50391433]
["bitfinex","ETHUSD",1726334549037,5.76602,2421.8,2421.3,6.50391433]
["bitfinex","ETHUSD",1726334549384,0.42151543,2421.5,2421.3,6.50391433]
["bitfinex","ETHUSD",1726334549682,0.42151543,2421.4,2421.3,6.50391433]
["bitfinex","ETHUSD",1726334549852,0.42151543,2421.4,2421.3,7.30408625]
["bitfinex","ETHUSD",1726334550174,5.76602,2421.8,2421.3,7.30408625]
["bitfinex","ETHUSD",1726334550378,0.42151543,2421.4,2421.3,5.07957695]
["bitfinex","ETHUSD",1726334550580,0.42151543,2421.4,2421.3,7.30428905]
["bitfinex","ETHUSD",1726334550741,5.76602,2421.8,2421.3,8.89970135]
["bitfinex","ETHUSD",1726334550941,0.42151543,2421.7,2421.3,5.07957695]
["bitfinex","ETHUSD",1726334551146,5.76602,2421.8,2421.3,5.07957695]
["bitfinex","ETHUSD",1726334551568,0.42151543,2421.7,2421.3,5.07957695]
["bitfinex","ETHUSD",1726334551882,5.76602,2421.8,2421.3,3.30401]
["bitfinex","ETHUSD",1726334552082,0.42151543,2421.6,2421.3,3.30401]
["bitfinex","ETHUSD",1726334552389,5.76602,2421.8,2421.3,3.30401]
["bitfinex","ETHUSD",1726334552754,0.42145561,2421.7,2421.3,3.30401]
["bitfinex","ETHUSD",1726334552956,5.76602,2421.8,2421.3,3.30401]
["bitfinex","ETHUSD",1726334553165,0.42145561,2421.7,2421.3,3.30401]
["bitfinex","ETHUSD",1726334553489,5.76602,2421.8,2421.3,3.30401]
["bitfinex","ETHUSD",1726334553691,0.42145561,2421.6,2421.3,3.30401]
["bitfinex","ETHUSD",1726334553847,5.76602,2421.8,2421.3,3.30401]
["bitfinex","ETHUSD",1726334554047,0.42145561,2421.5,2421.3,3.30401]
["bitfinex","ETHUSD",1726334554346,0.42145561,2421.4,2421.3,3.30401]
["bitfinex","ETHUSD",1726334554547,5.76602,2421.8,2421.3,7.93431875]
["bitfinex","ETHUSD",1726334554754,0.42145561,2421.7,2421.3,5.70881]
["bitfinex","ETHUSD",1726334555071,5.76602,2421.8,2421.3,5.70881]
["bitfinex","ETHUSD",1726334555250,0.42145561,2421.6,2421.4,2.22532975]
["bitfinex","ETHUSD",1726334555452,5.76602,2421.8,2421.3,6.5752148]
["bitfinex","ETHUSD",1726334555647,0.42145561,2421.5,2421.4,2.2253802]
["bitfinex","ETHUSD",1726334555850,5.76602,2421.8,2421.4,2.22533756]
["bitfinex","ETHUSD",1726334556181,5.76602,2421.8,2421.3,6.5752148]
["bitfinex","ETHUSD",1726334556364,0.42145561,2421.7,2421.4,2.22534203]
["bitfinex","ETHUSD",1726334556718,5.76602,2421.8,2421.3,6.5752148]
["bitfinex","ETHUSD",1726334556881,5.76602,2421.8,2421.4,2.2256298]
["bitfinex","ETHUSD",1726334556882,0.42143412,2421.6,2421.4,2.2256298]
["bitfinex","ETHUSD",1726334557077,5.76602,2421.8,2421.3,6.5752148]
["bitfinex","ETHUSD",1726334557401,5.76602,2421.8,2421.4,2.22564755]
["bitfinex","ETHUSD",1726334557722,0.42143412,2421.7,2421.3,6.5752148]
["bitfinex","ETHUSD",1726334558006,5.76602,2421.8,2421.4,0.89042521]
["bitfinex","ETHUSD",1726334558208,0.42143412,2421.7,2421.3,5.70881]
["bitfinex","ETHUSD",1726334558411,7.06874374,2421.8,2421.4,0.89045465]
["bitfinex","ETHUSD",1726334558595,0.42143412,2421.7,2421.3,5.70881]
["bitfinex","ETHUSD",1726334558808,3.30347,2421.7,2421.4,0.89053651]
["bitfinex","ETHUSD",1726334559135,0.42143412,2421.6,2421.3,2.4048]
["bitfinex","ETHUSD",1726334559293,0.42143412,2421.6,2421.4,0.8905397]
["bitfinex","ETHUSD",1726334559478,0.42143412,2421.6,2421.3,2.4048]
["bitfinex","ETHUSD",1726334559679,0.42143412,2421.6,2421.4,0.89056055]
["bitfinex","ETHUSD",1726334559875,0.42143412,2421.6,2421.3,2.4048]
["bitfinex","ETHUSD",1726334560080,0.42143412,2421.6,2421.4,0.89058278]
["bitfinex","ETHUSD",1726334560316,0.42143412,2421.6,2421.3,3.2712048]
["bitfinex","ETHUSD",1726334560491,0.42143412,2421.6,2421.4,2.22640151]
["bitfinex","ETHUSD",1726334560696,0.42143412,2421.6,2421.3,3.2712048]
["bitfinex","ETHUSD",1726334560906,0.42143412,2421.6,2421.4,2.2263709]
["bitfinex","ETHUSD",1726334561123,0.42143412,2421.6,2421.3,3.2712048]
["bitfinex","ETHUSD",1726334561337,0.42143412,2421.6,2421.4,2.22639187]
["bitfinex","ETHUSD",1726334561516,0.42143412,2421.6,2421.5,0.89051281]
["bitfinex","ETHUSD",1726334561818,0.42143412,2421.6,2421.3,3.2712048]
["bitfinex","ETHUSD",1726334562021,0.42143412,2421.6,2421.4,2.22640808]
["bitfinex","ETHUSD",1726334562315,0.42143412,2421.6,2421.3,3.2712048]
["bitfinex","ETHUSD",1726334562525,0.42143412,2421.6,2421.4,2.22642312]
["bitfinex","ETHUSD",1726334562724,0.42143412,2421.6,2421.3,3.2712048]
["bitfinex","ETHUSD",1726334563021,0.42143412,2421.6,2421.4,2.22640692]
["bitfinex","ETHUSD",1726334563189,0.42143412,2421.6,2421.3,3.2712048]
["bitfinex","ETHUSD",1726334563386,0.42143412,2421.6,2421.4,0.89056702]
["bitfinex","ETHUSD",1726334563605,0.42143412,2421.6,2421.3,2.4048]
["bitfinex","ETHUSD",1726334563929,0.42143412,2421.6,2421.4,0.8906367]
["bitfinex","ETHUSD",1726334564132,0.42143412,2421.6,2421.3,2.4048]
["bitfinex","ETHUSD",1726334564292,0.42143412,2421.6,2421.4,0.89062818]
["bitfinex","ETHUSD",1726334564626,2.88183412,2421.6,2421.3,0.8664048]
["bitfinex","ETHUSD",1726334564938,2.88183412,2421.6,2421.4,0.89060639]
["bitfinex","ETHUSD",1726334565131,2.88183412,2421.6,2421.2,4.1704648]
["bitfinex","ETHUSD",1726334565293,2.88183412,2421.6,2421.3,2.22653816]
["bitfinex","ETHUSD",1726334565495,2.88183412,2421.6,2421.2,4.1704648]
["bitfinex","ETHUSD",1726334565829,2.88183412,2421.6,2421.3,2.22674756]
["bitfinex","ETHUSD",1726334566031,2.88183412,2421.6,2421.2,4.1704648]
["bitfinex","ETHUSD",1726334566261,6.18544412,2421.6,2421.3,0.89070346]
["bitfinex","ETHUSD",1726334566552,6.18544412,2421.6,2421.1,5.94622175]
["bitfinex","ETHUSD",1726334566753,6.18544412,2421.6,2421.2,3.1655048]
["bitfinex","ETHUSD",1726334566921,6.18544412,2421.6,2421.3,2.22679003]
["bitfinex","ETHUSD",1726334567246,6.18544412,2421.6,2421.2,2.2991]
["bitfinex","ETHUSD",1726334567547,2.88183412,2421.6,2421.3,0.89070986]
["bitfinex","ETHUSD",1726334567750,2.88183412,2421.6,2421.4,2.22641085]
["bitfinex","ETHUSD",1726334567751,0.42143412,2421.6,2421.4,2.22641085]
["bitfinex","ETHUSD",1726334568048,0.42143412,2421.6,2421.3,1.77556695]
["bitfinex","ETHUSD",1726334568251,0.42143412,2421.6,2421.4,2.22643948]
["bitfinex","ETHUSD",1726334568451,0.42143412,2421.6,2421.3,2.64197175]
["bitfinex","ETHUSD",1726334568746,0.42143412,2421.6,2421.3,1.77556695]
["bitfinex","ETHUSD",1726334570355,0.42143412,2421.6,2421.3,5.07955695]
["bitfinex","ETHUSD",1726334570548,0.42143412,2421.6,2421.4,0.89057281]
["bitfinex","ETHUSD",1726334570751,0.42143412,2421.6,2421.3,1.77556695]
["bitfinex","ETHUSD",1726334572853,0.42143412,2421.6,2421.4,0.89052902]
["bitfinex","ETHUSD",1726334573159,7.06645374,2421.8,2421.3,6.43147021]
["bitfinex","ETHUSD",1726334573331,0.42142262,2421.5,2421.4,0.89049363]
["bitfinex","ETHUSD",1726334573518,7.06645374,2421.8,2421.4,0.89049363]
["bitfinex","ETHUSD",1726334573723,0.42142262,2421.5,2421.3,6.43147021]
["bitfinex","ETHUSD",1726334573922,7.06645374,2421.8,2421.4,0.89052692]
["bitfinex","ETHUSD",1726334574129,0.42142262,2421.4,2421.3,6.43147021]
["bitfinex","ETHUSD",1726334574355,7.06645374,2421.8,2421.3,7.30585615]
["bitfinex","ETHUSD",1726334574667,7.06645374,2421.8,2421.4,2.22637742]
["bitfinex","ETHUSD",1726334574821,0.42142262,2421.7,2421.3,5.07953695]
["bitfinex","ETHUSD",1726334575025,7.06645374,2421.8,2421.4,2.22638515]
["bitfinex","ETHUSD",1726334575372,0.42142262,2421.7,2421.3,7.45014533]
["bitfinex","ETHUSD",1726334575671,7.06645374,2421.8,2421.4,2.2264394]
["bitfinex","ETHUSD",1726334575828,0.42142262,2421.6,2421.5,0.89054731]
["bitfinex","ETHUSD",1726334576169,5.76373,2421.8,2421.3,5.67457838]
["bitfinex","ETHUSD",1726334576466,7.06645374,2421.8,2421.4,2.83079194]
["bitfinex","ETHUSD",1726334576662,0.42142262,2421.7,2421.3,4.1703748]
["bitfinex","ETHUSD",1726334576866,0.42142262,2421.7,2421.4,0.89060777]
["bitfinex","ETHUSD",1726334577056,7.06645374,2421.8,2421.3,3.30397]
["bitfinex","ETHUSD",1726334577256,0.42145715,2421.7,2421.4,0.89066946]
["bitfinex","ETHUSD",1726334577563,7.06645374,2421.8,2421.3,3.30397]
["bitfinex","ETHUSD",1726334577764,0.42145715,2421.6,2421.4,2.22673773]
["bitfinex","ETHUSD",1726334578068,0.42145715,2421.5,2421.3,4.1703748]
["bitfinex","ETHUSD",1726334578268,0.42145715,2421.5,2421.4,0.89070155]
["bitfinex","ETHUSD",1726334578429,7.06645374,2421.8,2421.4,0.89070155]
["bitfinex","ETHUSD",1726334578627,3.72494715,2421.7,2421.2,6.4696248]
["bitfinex","ETHUSD",1726334578828,6.65991009,2421.6,2421.2,0.8664048]
["bitfinex","ETHUSD",1726334579134,6.65991009,2421.6,2421.3,0.89087713]
["bitfinex","ETHUSD",1726334579135,2.2771,2421.6,2421.3,0.89087713]
["bitfinex","ETHUSD",1726334579336,0.42145715,2421.5,2421.2,3.30414]
["bitfinex","ETHUSD",1726334579643,2.2771,2421.6,2421.3,2.22718774]
["bitfinex","ETHUSD",1726334579851,0.42145715,2421.5,2421.2,7.27611728]
["bitfinex","ETHUSD",1726334580056,0.42145715,2421.5,2421.3,2.22731387]
["bitfinex","ETHUSD",1726334580256,0.42145715,2421.5,2421.2,7.27611728]
["bitfinex","ETHUSD",1726334580480,0.42145715,2421.5,2421.3,2.22748493]
["bitfinex","ETHUSD",1726334580773,0.42145715,2421.5,2421.2,7.27611728]
["bitfinex","ETHUSD",1726334580774,0.42145715,2421.5,2421.4,0.89099397]
["bitfinex","ETHUSD",1726334580942,0.42145715,2421.5,2421.2,7.27611728]
["bitfinex","ETHUSD",1726334581130,0.42145715,2421.5,2421.3,2.22752405]
["bitfinex","ETHUSD",1726334581349,0.42145715,2421.5,2421.2,6.5286448]
["bitfinex","ETHUSD",1726334581576,0.42145715,2421.5,2421.3,2.2275782]
["bitfinex","ETHUSD",1726334581895,0.42145715,2421.5,2421.2,6.5286448]
["bitfinex","ETHUSD",1726334582198,0.42145715,2421.5,2421.3,2.22756028]
["bitfinex","ETHUSD",1726334582360,0.42145715,2421.5,2421.2,6.5286448]
["bitfinex","ETHUSD",1726334582559,0.42145715,2421.5,2421.3,2.2275384]
["bitfinex","ETHUSD",1726334582767,0.42145715,2421.5,2421.4,0.89101536]
["bitfinex","ETHUSD",1726334583071,0.42145715,2421.5,2421.4,0.89101711]
["bitfinex","ETHUSD",1726334585690,0.42145715,2421.5,2421.4,2.22761247]
["bitfinex","ETHUSD",1726334585849,0.42145715,2421.5,2421.4,0.89101711]
["bitfinex","ETHUSD",1726334586786,0.42145715,2421.5,2421.4,0.89107689]
["bitfinex","ETHUSD",1726334590587,0.42145715,2421.5,2421.4,2.22780355]
["bitfinex","ETHUSD",1726334590907,0.42145715,2421.5,2421.4,2.22780191]
["bitfinex","ETHUSD",1726334591610,0.42145715,2421.5,2421.4,0.89117011]
["bitfinex","ETHUSD",1726334593587,2.76545715,2421.5,2421.4,0.89117011]
["bitfinex","ETHUSD",1726334593924,2.76545715,2421.5,2421.2,0.8664048]
["bitfinex","ETHUSD",1726334594090,2.76545715,2421.5,2421.3,2.2282134]
["bitfinex","ETHUSD",1726334594272,2.76545715,2421.5,2421.4,0.89128693]
["bitfinex","ETHUSD",1726334595918,0.42145715,2421.5,2421.4,2.22821238]
["bitfinex","ETHUSD",1726334596210,6.99611374,2421.7,2421.4,2.22817975]
["bitfinex","ETHUSD",1726334596425,0.42144565,2421.6,2421.3,3.2491048]
["bitfinex","ETHUSD",1726334596579,0.42144565,2421.6,2421.4,2.22821511]
["bitfinex","ETHUSD",1726334596780,0.42144565,2421.6,2421.5,0.89128604]
["bitfinex","ETHUSD",1726334597389,0.42144565,2421.6,2421.3,3.2491048]
["bitfinex","ETHUSD",1726334597596,0.42144565,2421.6,2421.4,3.09450576]
["bitfinex","ETHUSD",1726334597883,0.42144565,2421.6,2421.5,2.22810096]
["bitfinex","ETHUSD",1726334598294,0.42144565,2421.6,2421.5,0.89124038]
["bitfinex","ETHUSD",1726334598491,0.42144565,2421.6,2421.3,3.2491048]
["bitfinex","ETHUSD",1726334598689,0.42144565,2421.6,2421.4,2.22818176]
["bitfinex","ETHUSD",1726334599017,0.42144565,2421.6,2421.3,3.2491048]
["bitfinex","ETHUSD",1726334599221,0.42144565,2421.6,2421.4,2.22817117]
["bitfinex","ETHUSD",1726334599377,0.42144565,2421.6,2421.3,3.2491048]
["bitfinex","ETHUSD",1726334599576,0.42144565,2421.6,2421.4,2.22819673]
["bitfinex","ETHUSD",1726334599778,0.42144565,2421.6,2421.3,3.2491048]
["bitfinex","ETHUSD",1726334600074,0.42144565,2421.6,2421.4,2.22818455]
["bitfinex","ETHUSD",1726334600279,0.42144565,2421.6,2421.3,3.2491048]
["bitfinex","ETHUSD",1726334600474,0.42144565,2421.6,2421.4,2.22817266]
["bitfinex","ETHUSD",1726334600724,0.42144565,2421.6,2421.3,3.2491048]
["bitfinex","ETHUSD",1726334601017,0.42144565,2421.6,2421.4,2.22819982]
["bitfinex","ETHUSD",1726334601219,0.42144565,2421.6,2421.3,4.54236369]
["bitfinex","ETHUSD",1726334601423,0.42144565,2421.6,2421.4,2.22819988]
["bitfinex","ETHUSD",1726334601622,0.42144565,2421.6,2421.3,4.54236369]
["bitfinex","ETHUSD",1726334601820,0.42144565,2421.6,2421.4,2.22824182]
["bitfinex","ETHUSD",1726334602123,0.42144565,2421.6,2421.3,4.54236369]
["bitfinex","ETHUSD",1726334602349,0.42144565,2421.6,2421.4,2.22825025]
["bitfinex","ETHUSD",1726334602484,0.42144565,2421.6,2421.3,4.54236369]
["bitfinex","ETHUSD",1726334602817,0.42144565,2421.6,2421.4,2.22833638]
["bitfinex","ETHUSD",1726334603022,0.42144565,2421.6,2421.3,4.54236369]
["bitfinex","ETHUSD",1726334603220,0.42144565,2421.6,2421.4,2.22833652]
["bitfinex","ETHUSD",1726334603377,0.42144565,2421.6,2421.5,0.89133399]
["bitfinex","ETHUSD",1726334603581,0.42144565,2421.6,2421.5,0.89134911]
["bitfinex","ETHUSD",1726334614703,0.42144565,2421.6,2421.5,0.89140462]
["bitfinex","ETHUSD",1726334619265,0.42144565,2421.6,2421.5,0.89140453]
["bitfinex","ETHUSD",1726334621983,0.42144565,2421.6,2421.5,2.22850518]
["bitfinex","ETHUSD",1726334622532,4.60605374,2421.8,2421.5,2.22850518]
["bitfinex","ETHUSD",1726334622734,0.42146098,2421.6,2421.4,0.8664048]
["bitfinex","ETHUSD",1726334623071,4.60605374,2421.8,2421.5,2.22852181]
["bitfinex","ETHUSD",1726334623373,1.30272374,2421.8,2421.5,2.3431]
["bitfinex","ETHUSD",1726334623670,0.0396601,2421.9,2421.6,5.53201036]
["bitfinex","ETHUSD",1726334623879,0.0396601,2421.9,2421.7,3.27976822]
["bitfinex","ETHUSD",1726334624173,0.0396601,2421.9,2421.8,0.89120209]
["bitfinex","ETHUSD",1726334624674,0.0396601,2421.9,2421.7,1.05170821]
["bitfinex","ETHUSD",1726334626337,0.0396601,2421.9,2421.6,3.30358]
["bitfinex","ETHUSD",1726334626691,0.0396601,2421.9,2421.7,0.89087278]
["bitfinex","ETHUSD",1726334626859,0.0396601,2421.9,2421.6,3.30358]
["bitfinex","ETHUSD",1726334627177,0.0396601,2421.9,2421.7,0.89075767]
["bitfinex","ETHUSD",1726334627377,0.0396601,2421.9,2421.6,3.30358]
["bitfinex","ETHUSD",1726334627540,0.0396601,2421.9,2421.7,0.82886518]
["bitfinex","ETHUSD",1726334631242,0.0396601,2421.9,2421.6,3.30358]
["bitfinex","ETHUSD",1726334633471,0.0396601,2421.9,2421.6,6.60711]
["bitfinex","ETHUSD",1726334633674,0.0396601,2421.9,2421.6,3.30353]
["bitfinex","ETHUSD",1726334634091,0.0396601,2421.9,2421.8,3.30332]
["bitfinex","ETHUSD",1726334634260,0.0396601,2421.9,2421.8,9.10484]
["bitfinex","ETHUSD",1726334634459,0.0396601,2421.9,2421.8,12.50524456]
["bitfinex","ETHUSD",1726334634772,0.0396601,2421.9,2421.8,13.80485176]
["bitfinex","ETHUSD",1726334634958,0.0396601,2421.9,2421.8,14.30766839]
["bitfinex","ETHUSD",1726334635158,0.0396601,2421.9,2421.8,13.00806119]
["bitfinex","ETHUSD",1726334635396,0.0396601,2421.9,2421.8,13.3722507]
["bitfinex","ETHUSD",1726334635602,0.0396601,2421.9,2421.8,13.37195827]
["bitfinex","ETHUSD",1726334637288,0.0396601,2421.9,2421.8,12.50524456]
["bitfinex","ETHUSD",1726334637472,0.46127846,2421.9,2421.8,13.37195827]
["bitfinex","ETHUSD",1726334637678,0.46127846,2421.9,2421.8,12.50524456]
["bitfinex","ETHUSD",1726334638402,0.46127846,2421.9,2421.8,13.37195827]
["bitfinex","ETHUSD",1726334638610,0.46127846,2421.9,2421.8,12.50524456]
["bitfinex","ETHUSD",1726334638792,0.0396601,2421.9,2421.8,9.20192456]
["bitfinex","ETHUSD",1726334638962,0.0396601,2421.9,2421.8,5.36828552]
["bitfinex","ETHUSD",1726334639163,0.0396601,2421.9,2421.6,20.75671371]
["bitfinex","ETHUSD",1726334639367,0.0396601,2421.9,2421.7,3.30346]
["bitfinex","ETHUSD",1726334639604,0.42161836,2421.8,2421.7,3.30346]
["bitfinex","ETHUSD",1726334640392,0.42161836,2421.8,2421.6,19.89]
["bitfinex","ETHUSD",1726334640668,0.42161836,2421.8,2421.6,26.01775707]
["bitfinex","ETHUSD",1726334644319,0.42161836,2421.8,2421.6,6.12775707]
["bitfinex","ETHUSD",1726334644473,0.42161836,2421.8,2421.6,3.30353]
["bitfinex","ETHUSD",1726334648819,2.3813,2421.7,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334648986,2.3813,2421.7,2421.5,3.30361]
["bitfinex","ETHUSD",1726334649310,0.42161836,2421.6,2421.5,3.30361]
["bitfinex","ETHUSD",1726334649482,2.3813,2421.7,2421.5,4.19308908]
["bitfinex","ETHUSD",1726334649685,2.3813,2421.7,2421.5,3.30361]
["bitfinex","ETHUSD",1726334650313,0.42171809,2421.6,2421.5,3.30361]
["bitfinex","ETHUSD",1726334650815,2.3813,2421.7,2421.5,3.30361]
["bitfinex","ETHUSD",1726334651190,0.42171809,2421.6,2421.5,3.30361]
["bitfinex","ETHUSD",1726334651581,2.3813,2421.7,2421.5,3.30361]
["bitfinex","ETHUSD",1726334651912,0.42171809,2421.6,2421.5,3.30361]
["bitfinex","ETHUSD",1726334652276,2.3813,2421.7,2421.5,3.30361]
["bitfinex","ETHUSD",1726334652477,0.42171809,2421.6,2421.5,3.30361]
["bitfinex","ETHUSD",1726334652771,2.3813,2421.7,2421.5,4.19320929]
["bitfinex","ETHUSD",1726334652974,2.3813,2421.7,2421.5,3.30361]
["bitfinex","ETHUSD",1726334653170,0.42171809,2421.6,2421.5,3.30361]
["bitfinex","ETHUSD",1726334653614,0.42171809,2421.6,2421.5,4.1932358]
["bitfinex","ETHUSD",1726334653821,2.3813,2421.7,2421.5,4.1932358]
["bitfinex","ETHUSD",1726334653981,2.3813,2421.7,2421.5,3.30361]
["bitfinex","ETHUSD",1726334654179,0.0396601,2421.9,2421.5,7.45547695]
["bitfinex","ETHUSD",1726334656192,0.0396601,2421.9,2421.5,7.95669374]
["bitfinex","ETHUSD",1726334659826,0.0396601,2421.9,2421.6,2.22444672]
["bitfinex","ETHUSD",1726334660122,0.0396601,2421.9,2421.5,8.82340745]
["bitfinex","ETHUSD",1726334660354,0.0396601,2421.9,2421.6,2.2245562]
["bitfinex","ETHUSD",1726334660560,0.0396601,2421.9,2421.5,8.82340745]
["bitfinex","ETHUSD",1726334660737,0.0396601,2421.9,2421.6,2.224653]
["bitfinex","ETHUSD",1726334660929,0.0396601,2421.9,2421.5,7.95669374]
["bitfinex","ETHUSD",1726334661955,0.0396601,2421.9,2421.6,0.88995653]
["bitfinex","ETHUSD",1726334662155,3.3428501,2421.9,2421.5,7.95669374]
["bitfinex","ETHUSD",1726334662464,3.3428501,2421.9,2421.5,5.58039374]
["bitfinex","ETHUSD",1726334662609,3.3428501,2421.9,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334663239,0.0396601,2421.9,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334664024,0.0396601,2421.9,2421.6,0.89006879]
["bitfinex","ETHUSD",1726334664249,0.0396601,2421.9,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334664417,0.0396601,2421.9,2421.6,0.8900452]
["bitfinex","ETHUSD",1726334664619,0.0396601,2421.9,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334664955,0.0396601,2421.9,2421.6,0.89011349]
["bitfinex","ETHUSD",1726334665256,0.0396601,2421.9,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334665953,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334666115,0.42189459,2421.8,2421.6,0.89020508]
["bitfinex","ETHUSD",1726334666450,0.42189459,2421.8,2421.5,5.70103243]
["bitfinex","ETHUSD",1726334666616,0.42189459,2421.8,2421.6,0.89028725]
["bitfinex","ETHUSD",1726334666817,0.42189459,2421.8,2421.5,5.70103243]
["bitfinex","ETHUSD",1726334667020,0.42189459,2421.8,2421.6,0.89028676]
["bitfinex","ETHUSD",1726334667219,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334667558,0.42189459,2421.8,2421.6,0.89028583]
["bitfinex","ETHUSD",1726334667781,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334667982,0.42189459,2421.8,2421.6,0.89036565]
["bitfinex","ETHUSD",1726334668158,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334668359,0.42189459,2421.8,2421.6,0.89036413]
["bitfinex","ETHUSD",1726334668591,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334668744,0.42189459,2421.8,2421.6,0.89043935]
["bitfinex","ETHUSD",1726334668945,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334669159,0.42189459,2421.8,2421.6,0.89043947]
["bitfinex","ETHUSD",1726334669372,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334669569,0.42189459,2421.8,2421.6,0.89043937]
["bitfinex","ETHUSD",1726334669847,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334670060,0.42189459,2421.8,2421.6,0.89045309]
["bitfinex","ETHUSD",1726334670261,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334670581,0.42189459,2421.8,2421.6,0.89045309]
["bitfinex","ETHUSD",1726334670780,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334670973,0.42189459,2421.8,2421.6,0.8904469]
["bitfinex","ETHUSD",1726334671172,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334671372,0.42189459,2421.8,2421.6,0.89044524]
["bitfinex","ETHUSD",1726334671571,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334671874,0.42189459,2421.8,2421.6,0.89044486]
["bitfinex","ETHUSD",1726334672077,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334672258,0.42189459,2421.8,2421.6,0.89044348]
["bitfinex","ETHUSD",1726334672585,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334672790,0.42189459,2421.8,2421.6,0.89043862]
["bitfinex","ETHUSD",1726334673088,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334673290,0.42189459,2421.8,2421.6,0.89043908]
["bitfinex","ETHUSD",1726334673452,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334673652,0.42189459,2421.8,2421.6,0.89042781]
["bitfinex","ETHUSD",1726334673986,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334674188,0.42189459,2421.8,2421.6,0.8904278]
["bitfinex","ETHUSD",1726334674389,0.42189459,2421.8,2421.5,5.07917695]
["bitfinex","ETHUSD",1726334674594,0.42189459,2421.8,2421.6,0.89043794]
["bitfinex","ETHUSD",1726334674881,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334675090,0.42189459,2421.8,2421.6,0.89041578]
["bitfinex","ETHUSD",1726334675331,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334675638,0.42189459,2421.8,2421.6,0.89041794]
["bitfinex","ETHUSD",1726334675794,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334675995,0.42189459,2421.8,2421.6,1.64661664]
["bitfinex","ETHUSD",1726334676311,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334676509,0.42189459,2421.8,2421.6,0.89041538]
["bitfinex","ETHUSD",1726334676736,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334676938,0.42189459,2421.8,2421.6,0.8904119]
["bitfinex","ETHUSD",1726334677141,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334677436,0.42189459,2421.8,2421.6,0.89041178]
["bitfinex","ETHUSD",1726334677636,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334677931,0.42189459,2421.8,2421.6,0.8904196]
["bitfinex","ETHUSD",1726334678095,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334678299,0.42189459,2421.8,2421.6,0.89041962]
["bitfinex","ETHUSD",1726334678521,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334678727,0.42189459,2421.8,2421.6,0.89041232]
["bitfinex","ETHUSD",1726334678900,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334679109,0.42189459,2421.8,2421.6,0.89041159]
["bitfinex","ETHUSD",1726334679311,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334679541,0.42189459,2421.8,2421.6,0.89041159]
["bitfinex","ETHUSD",1726334679751,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334679938,0.42189459,2421.8,2421.6,0.89040633]
["bitfinex","ETHUSD",1726334680142,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334680445,0.42189459,2421.8,2421.6,0.89040623]
["bitfinex","ETHUSD",1726334680650,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334680856,0.42189459,2421.8,2421.6,0.89042507]
["bitfinex","ETHUSD",1726334681009,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334681216,0.42189459,2421.8,2421.6,0.89041909]
["bitfinex","ETHUSD",1726334681433,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334681639,0.42189459,2421.8,2421.6,0.89057409]
["bitfinex","ETHUSD",1726334681821,0.42189459,2421.8,2421.5,6.69529792]
["bitfinex","ETHUSD",1726334682125,0.42189459,2421.8,2421.6,0.89057342]
["bitfinex","ETHUSD",1726334682355,0.42189459,2421.8,2421.7,0.89054787]
["bitfinex","ETHUSD",1726334682508,0.42189459,2421.8,2421.5,4.17032371]
["bitfinex","ETHUSD",1726334682829,0.42189459,2421.8,2421.6,2.22693844]
["bitfinex","ETHUSD",1726334683006,0.42189459,2421.8,2421.5,4.17032371]
["bitfinex","ETHUSD",1726334683211,0.42189459,2421.8,2421.6,2.22695086]
["bitfinex","ETHUSD",1726334683455,0.42189459,2421.8,2421.5,4.17032371]
["bitfinex","ETHUSD",1726334683652,0.42189459,2421.8,2421.6,2.2269749]
["bitfinex","ETHUSD",1726334683811,0.42189459,2421.8,2421.5,4.17032371]
["bitfinex","ETHUSD",1726334684012,0.42189459,2421.8,2421.6,2.22747231]
["bitfinex","ETHUSD",1726334684311,0.42189459,2421.8,2421.5,4.17032371]
["bitfinex","ETHUSD",1726334684507,0.42189459,2421.8,2421.6,2.22747518]
["bitfinex","ETHUSD",1726334684711,0.42189459,2421.8,2421.5,4.17032371]
["bitfinex","ETHUSD",1726334684712,0.42189459,2421.8,2421.7,0.89099007]
["bitfinex","ETHUSD",1726334687158,0.42189459,2421.8,2421.5,4.17032371]
["bitfinex","ETHUSD",1726334687452,0.42189459,2421.8,2421.6,2.22834178]
["bitfinex","ETHUSD",1726334687655,0.42189459,2421.8,2421.7,0.8913366]
["bitfinex","ETHUSD",1726334691275,3.72521459,2421.8,2421.7,2.2284454]
["bitfinex","ETHUSD",1726334691425,2.2912,2421.6,2421.4,0.86671371]
["bitfinex","ETHUSD",1726334691769,2.2912,2421.6,2421.5,2.2283757]
["bitfinex","ETHUSD",1726334691921,2.2912,2421.6,2421.5,0.89141617]
["bitfinex","ETHUSD",1726334692121,5.5948,2421.6,2421.5,0.89141617]
["bitfinex","ETHUSD",1726334692323,6.61488437,2421.6,2421.3,0.86671371]
["bitfinex","ETHUSD",1726334692638,5.5948,2421.6,2421.4,2.22858496]
["bitfinex","ETHUSD",1726334692983,5.5948,2421.6,2421.3,0.86671371]
["bitfinex","ETHUSD",1726334693271,5.5948,2421.6,2421.4,2.2281864]
["bitfinex","ETHUSD",1726334693466,5.5948,2421.6,2421.3,0.86671371]
["bitfinex","ETHUSD",1726334693767,5.5948,2421.6,2421.4,2.22792075]
["bitfinex","ETHUSD",1726334693923,5.5948,2421.6,2421.3,0.86671371]
["bitfinex","ETHUSD",1726334694120,5.5948,2421.6,2421.4,2.22791668]
["bitfinex","ETHUSD",1726334694325,5.5948,2421.6,2421.3,0.86671371]
["bitfinex","ETHUSD",1726334694558,5.5948,2421.6,2421.4,2.22792533]
["bitfinex","ETHUSD",1726334694756,5.5948,2421.6,2421.3,0.86671371]
["bitfinex","ETHUSD",1726334694968,5.5948,2421.6,2421.2,2.4221]
["bitfinex","ETHUSD",1726334694969,5.5948,2421.6,2421.4,2.22773458]
["bitfinex","ETHUSD",1726334695139,5.5948,2421.6,2421.2,6.66167809]
["bitfinex","ETHUSD",1726334695340,5.5948,2421.6,2421.3,2.22773685]
["bitfinex","ETHUSD",1726334695529,5.5948,2421.6,2421.4,0.89109474]
["bitfinex","ETHUSD",1726334695724,5.5948,2421.6,2421.2,7.16444009]
["bitfinex","ETHUSD",1726334695929,5.5948,2421.6,2421.3,2.22751467]
["bitfinex","ETHUSD",1726334696128,5.5948,2421.6,2421.2,7.16444009]
["bitfinex","ETHUSD",1726334696129,0.4212212,2421.5,2421.4,0.89100587]
["bitfinex","ETHUSD",1726334696572,0.4212212,2421.5,2421.4,0.89100576]
["bitfinex","ETHUSD",1726334700770,0.4212212,2421.5,2421.4,0.8907695]
["bitfinex","ETHUSD",1726334702564,0.4212212,2421.5,2421.4,2.22681185]
["bitfinex","ETHUSD",1726334703107,0.4212212,2421.5,2421.4,2.22682189]
["bitfinex","ETHUSD",1726334703665,0.4212212,2421.5,2421.2,6.59294371]
["bitfinex","ETHUSD",1726334703881,0.4212212,2421.5,2421.3,2.2267194]
["bitfinex","ETHUSD",1726334704178,0.4212212,2421.5,2421.4,0.89068776]
["bitfinex","ETHUSD",1726334704912,0.4212212,2421.5,2421.2,10.19415541]
["bitfinex","ETHUSD",1726334705069,0.4212212,2421.5,2421.3,2.22666541]
["bitfinex","ETHUSD",1726334705428,0.4212212,2421.5,2421.2,10.19415541]
["bitfinex","ETHUSD",1726334705630,0.4212212,2421.5,2421.3,2.22661975]
["bitfinex","ETHUSD",1726334705813,0.4212212,2421.5,2421.4,0.8906479]
["bitfinex","ETHUSD",1726334707898,0.4212212,2421.5,2421.4,0.89063095]
["bitfinex","ETHUSD",1726334709111,0.4212212,2421.5,2421.2,13.49823541]
["bitfinex","ETHUSD",1726334709292,0.4212212,2421.5,2421.3,2.22659217]
["bitfinex","ETHUSD",1726334709597,0.4212212,2421.5,2421.2,9.89697371]
["bitfinex","ETHUSD",1726334709786,0.4212212,2421.5,2421.3,2.22655158]
["bitfinex","ETHUSD",1726334709992,0.4212212,2421.5,2421.4,0.89061964]
["bitfinex","ETHUSD",1726334711115,0.4212212,2421.5,2421.4,0.89062549]
["bitfinex","ETHUSD",1726334711907,0.4212212,2421.5,2421.4,0.89061912]
["bitfinex","ETHUSD",1726334713840,0.4212212,2421.5,2421.4,0.89061896]
["bitfinex","ETHUSD",1726334715233,0.4212212,2421.5,2421.4,12.39240306]
["bitfinex","ETHUSD",1726334715442,0.0396601,2421.9,2421.6,3.3035]
["bitfinex","ETHUSD",1726334715753,0.0396601,2421.9,2421.8,7.55828695]
["bitfinex","ETHUSD",1726334715950,0.0396601,2421.9,2421.8,9.78457639]
["bitfinex","ETHUSD",1726334716258,0.0396601,2421.9,2421.8,11.48829519]
["bitfinex","ETHUSD",1726334717552,0.0396601,2421.9,2421.8,10.15262471]
["bitfinex","ETHUSD",1726334718305,0.0396601,2421.9,2421.8,9.26200575]
["bitfinex","ETHUSD",1726334718580,0.0396601,2421.9,2421.8,11.48732516]
["bitfinex","ETHUSD",1726334719358,0.0396601,2421.9,2421.8,10.1521962]
["bitfinex","ETHUSD",1726334721151,0.0396601,2421.9,2421.8,5.07330925]
["bitfinex","ETHUSD",1726334721358,0.0396601,2421.9,2421.7,6.60678]
["bitfinex","ETHUSD",1726334723638,0.0396601,2421.9,2421.7,6.60677]
["bitfinex","ETHUSD",1726334725083,0.0396601,2421.9,2421.7,3.30338]
["bitfinex","ETHUSD",1726334725441,0.0396601,2421.9,2421.7,6.60677]
["bitfinex","ETHUSD",1726334725642,0.0396601,2421.9,2421.7,7.7796724]
["bitfinex","ETHUSD",1726334726079,0.42138556,2421.8,2421.7,7.7796724]
["bitfinex","ETHUSD",1726334726286,0.42138556,2421.8,2421.7,4.4762824]
["bitfinex","ETHUSD",1726334726660,0.42138556,2421.8,2421.7,5.36595029]
["bitfinex","ETHUSD",1726334727691,0.42138556,2421.8,2421.7,5.36592499]
["bitfinex","ETHUSD",1726334731783,0.42138556,2421.8,2421.7,4.4762824]
["bitfinex","ETHUSD",1726334732378,0.42138556,2421.8,2421.7,5.36575795]
["bitfinex","ETHUSD",1726334732676,0.42138556,2421.8,2421.7,4.4762824]
["bitfinex","ETHUSD",1726334732878,0.42138556,2421.8,2421.7,5.36571223]
["bitfinex","ETHUSD",1726334734308,0.42138556,2421.8,2421.7,4.4762824]
["bitfinex","ETHUSD",1726334734876,0.42138556,2421.8,2421.7,5.36567247]
["bitfinex","ETHUSD",1726334735881,0.42138556,2421.8,2421.7,4.4762824]
["bitfinex","ETHUSD",1726334737001,0.42138556,2421.8,2421.7,5.36562202]
["bitfinex","ETHUSD",1726334737989,0.42138556,2421.8,2421.7,1.1729024]
["bitfinex","ETHUSD",1726334738192,0.42138556,2421.8,2421.7,3.30346]
["bitfinex","ETHUSD",1726334739321,0.42138556,2421.8,2421.6,7.55847695]
["bitfinex","ETHUSD",1726334739322,0.42138556,2421.8,2421.6,3.30351]
["bitfinex","ETHUSD",1726334739625,0.42138556,2421.8,2421.5,1.77556695]
["bitfinex","ETHUSD",1726334739790,0.42138556,2421.8,2421.5,1.33414811]
["bitfinex","ETHUSD",1726334739993,2.4803,2421.7,2421.4,1.33420921]
["bitfinex","ETHUSD",1726334740186,0.42143546,2421.6,2421.2,10.65407]
["bitfinex","ETHUSD",1726334740543,2.4803,2421.5,2421.2,7.35]
["bitfinex","ETHUSD",1726334740685,2.4803,2421.5,2421.2,8.68422875]
["bitfinex","ETHUSD",1726334740881,0.42138172,2421.4,2421.2,7.35]
["bitfinex","ETHUSD",1726334741082,0.42138172,2421.4,2421.2,1.33422771]
["bitfinex","ETHUSD",1726334741304,0.42138172,2421.4,2421.1,4.17148706]
["bitfinex","ETHUSD",1726334741305,0.42138172,2421.4,2421.1,3.3042]
["bitfinex","ETHUSD",1726334741521,0.42138172,2421.4,2421.2,0.88949535]
["bitfinex","ETHUSD",1726334741688,0.42138172,2421.4,2421.1,3.3042]
["bitfinex","ETHUSD",1726334741887,0.42138172,2421.4,2421.2,0.88949311]
["bitfinex","ETHUSD",1726334742087,0.42138172,2421.4,2421.1,3.3042]
["bitfinex","ETHUSD",1726334743022,2.4803,2421.5,2421.1,3.3042]
["bitfinex","ETHUSD",1726334744735,5.78404,2421.5,2421.0,5.94717401]
["bitfinex","ETHUSD",1726334744901,5.78404,2421.5,2421.1,2.22359533]
["bitfinex","ETHUSD",1726334745249,0.42138172,2421.4,2421.0,5.94717401]
["bitfinex","ETHUSD",1726334745411,0.42138172,2421.4,2421.1,2.22358888]
["bitfinex","ETHUSD",1726334745612,0.42138172,2421.4,2421.0,5.94717401]
["bitfinex","ETHUSD",1726334745838,0.42138172,2421.4,2421.0,6.77589071]
["bitfinex","ETHUSD",1726334746025,0.42138172,2421.4,2421.1,0.88944067]
["bitfinex","ETHUSD",1726334746231,0.42138172,2421.4,2421.0,6.77589071]
["bitfinex","ETHUSD",1726334746436,0.42138172,2421.4,2421.1,0.88944081]
["bitfinex","ETHUSD",1726334746613,0.42138172,2421.4,2421.0,6.77589071]
["bitfinex","ETHUSD",1726334746955,0.42138172,2421.4,2421.1,0.88940548]
["bitfinex","ETHUSD",1726334747155,0.42138172,2421.4,2421.0,6.77589071]
["bitfinex","ETHUSD",1726334747461,0.42138172,2421.4,2421.1,0.88940556]
["bitfinex","ETHUSD",1726334747613,0.42138172,2421.4,2421.0,6.77589071]
["bitfinex","ETHUSD",1726334747813,5.78404,2421.5,2421.1,0.88937374]
["bitfinex","ETHUSD",1726334748013,0.42115139,2421.4,2421.0,5.07988695]
["bitfinex","ETHUSD",1726334748216,0.42115139,2421.4,2421.1,0.88937419]
["bitfinex","ETHUSD",1726334748555,0.42115139,2421.4,2421.0,5.07988695]
["bitfinex","ETHUSD",1726334748844,0.42115139,2421.4,2421.3,2.3928]
["bitfinex","ETHUSD",1726334749205,5.78369,2421.8,2421.3,2.3928]
["bitfinex","ETHUSD",1726334749410,0.42100165,2421.7,2421.4,1.77556695]
["bitfinex","ETHUSD",1726334749755,3.30353,2421.7,2421.4,1.77556695]
["bitfinex","ETHUSD",1726334750050,0.42100165,2421.6,2421.4,1.77556695]
["bitfinex","ETHUSD",1726334751562,0.42100165,2421.6,2421.2,5.07969695]
["bitfinex","ETHUSD",1726334758126,0.42100165,2421.6,2421.2,6.53396484]
["bitfinex","ETHUSD",1726334758355,0.42100165,2421.6,2421.3,3.30399]
["bitfinex","ETHUSD",1726334758565,9.08712,2421.8,2421.3,3.30399]
["bitfinex","ETHUSD",1726334758773,9.08712,2421.8,2421.2,6.53396484]
["bitfinex","ETHUSD",1726334759072,3.72448701,2421.7,2421.3,0.98868519]
["bitfinex","ETHUSD",1726334765546,3.72448701,2421.7,2421.2,5.07962695]
["bitfinex","ETHUSD",1726334766300,2.3245,2421.6,2421.2,5.07962695]
["bitfinex","ETHUSD",1726334766457,2.3245,2421.6,2421.2,8.38370695]
["bitfinex","ETHUSD",1726334766652,0.42104771,2421.5,2421.2,8.38370695]
["bitfinex","ETHUSD",1726334767103,0.42104771,2421.5,2421.2,5.07962695]
["bitfinex","ETHUSD",1726334767280,0.42104771,2421.5,2421.2,6.07012293]
["bitfinex","ETHUSD",1726334767482,0.42104771,2421.5,2421.2,7.40422105]
["bitfinex","ETHUSD",1726334767655,0.42104771,2421.5,2421.2,6.07012293]
["bitfinex","ETHUSD",1726334768869,0.42104771,2421.5,2421.2,7.40426387]
["bitfinex","ETHUSD",1726334769598,0.42104771,2421.5,2421.2,7.40431059]
["bitfinex","ETHUSD",1726334769796,0.42104771,2421.5,2421.2,6.07012293]
["bitfinex","ETHUSD",1726334770761,0.42104771,2421.5,2421.2,7.4043564]
["bitfinex","ETHUSD",1726334770967,0.42104771,2421.5,2421.2,6.07012293]
["bitfinex","ETHUSD",1726334771308,0.42104771,2421.5,2421.2,7.40435528]
["bitfinex","ETHUSD",1726334771604,0.42104771,2421.5,2421.2,6.07012293]
["bitfinex","ETHUSD",1726334776651,0.42104771,2421.5,2421.2,9.37418293]
["bitfinex","ETHUSD",1726334776808,0.42104771,2421.5,2421.3,2.16282175]
["bitfinex","ETHUSD",1726334777008,0.42104771,2421.5,2421.3,1.272707]
["bitfinex","ETHUSD",1726334780322,0.42104771,2421.5,2421.4,5.96985558]
["bitfinex","ETHUSD",1726334780525,0.42104771,2421.5,2421.4,7.30567878]
["bitfinex","ETHUSD",1726334780761,2.4482,2421.8,2421.4,7.30567294]
["bitfinex","ETHUSD",1726334780993,0.42108227,2421.5,2421.4,5.07943695]
["bitfinex","ETHUSD",1726334781148,2.4482,2421.8,2421.4,7.30579443]
["bitfinex","ETHUSD",1726334781354,2.4482,2421.8,2421.4,5.07943695]
["bitfinex","ETHUSD",1726334781550,0.42108227,2421.7,2421.4,5.07943695]
["bitfinex","ETHUSD",1726334781861,2.4482,2421.8,2421.4,5.07943695]
["bitfinex","ETHUSD",1726334782052,0.42108227,2421.7,2421.4,5.07943695]
["bitfinex","ETHUSD",1726334782565,0.42108227,2421.6,2421.4,5.07943695]
["bitfinex","ETHUSD",1726334782953,2.4482,2421.8,2421.4,5.07943695]
["bitfinex","ETHUSD",1726334783496,0.42108227,2421.7,2421.5,0.89114478]
["bitfinex","ETHUSD",1726334783656,0.42108227,2421.7,2421.4,5.07943695]
["bitfinex","ETHUSD",1726334783978,2.4482,2421.8,2421.5,0.89114376]
["bitfinex","ETHUSD",1726334784174,0.42108227,2421.6,2421.4,5.07943695]
["bitfinex","ETHUSD",1726334784392,2.4482,2421.8,2421.5,0.89114345]
["bitfinex","ETHUSD",1726334784561,2.4482,2421.8,2421.4,5.07943695]
["bitfinex","ETHUSD",1726334784897,2.4482,2421.8,2421.5,0.89132475]
["bitfinex","ETHUSD",1726334785057,2.4482,2421.8,2421.4,5.07943695]
["bitfinex","ETHUSD",1726334785257,2.4482,2421.8,2421.5,0.89132476]
["bitfinex","ETHUSD",1726334785458,2.4482,2421.8,2421.4,5.94672401]
["bitfinex","ETHUSD",1726334785670,5.75155,2421.8,2421.5,2.22894195]
["bitfinex","ETHUSD",1726334785987,8.267587,2421.8,2421.4,2.64285401]
["bitfinex","ETHUSD",1726334786195,0.42108227,2421.7,2421.5,2.22895143]
["bitfinex","ETHUSD",1726334786376,0.42108227,2421.7,2421.4,2.64285401]
["bitfinex","ETHUSD",1726334786577,7.05427374,2421.8,2421.5,2.22893733]
["bitfinex","ETHUSD",1726334786805,0.42108227,2421.6,2421.4,2.64285401]
["bitfinex","ETHUSD",1726334787092,7.05427374,2421.8,2421.5,2.22893773]
["bitfinex","ETHUSD",1726334787294,7.05427374,2421.8,2421.4,2.64285401]
["bitfinex","ETHUSD",1726334787495,7.05427374,2421.8,2421.5,2.22892318]
["bitfinex","ETHUSD",1726334787793,7.05427374,2421.8,2421.4,2.64285401]
["bitfinex","ETHUSD",1726334788096,7.05427374,2421.8,2421.5,2.22890876]
["bitfinex","ETHUSD",1726334788322,7.05427374,2421.8,2421.4,2.64285401]
["bitfinex","ETHUSD",1726334788523,7.05427374,2421.8,2421.5,2.22889043]
["bitfinex","ETHUSD",1726334788711,7.05427374,2421.8,2421.4,1.77556695]
["bitfinex","ETHUSD",1726334788910,7.05427374,2421.8,2421.5,0.89157517]
["bitfinex","ETHUSD",1726334789109,7.05427374,2421.8,2421.4,1.77556695]
["bitfinex","ETHUSD",1726334789277,7.05427374,2421.8,2421.5,0.89157859]
["bitfinex","ETHUSD",1726334789484,7.05427374,2421.8,2421.4,1.77556695]
["bitfinex","ETHUSD",1726334789684,7.05427374,2421.8,2421.5,0.89158875]
["bitfinex","ETHUSD",1726334789885,7.05427374,2421.8,2421.4,1.77556695]
["bitfinex","ETHUSD",1726334790184,7.05427374,2421.8,2421.5,0.89158805]
["bitfinex","ETHUSD",1726334790509,7.05427374,2421.8,2421.4,1.77556695]
["bitfinex","ETHUSD",1726334790716,7.05427374,2421.8,2421.5,0.89160049]
["bitfinex","ETHUSD",1726334790916,8.48440937,2421.8,2421.3,4.17122706]
["bitfinex","ETHUSD",1726334791229,7.05427374,2421.8,2421.4,2.22900578]
["bitfinex","ETHUSD",1726334791440,7.05427374,2421.8,2421.5,0.89160231]
["bitfinex","ETHUSD",1726334791727,7.05427374,2421.8,2421.3,4.17122706]
["bitfinex","ETHUSD",1726334791946,7.05427374,2421.8,2421.4,2.22905043]
["bitfinex","ETHUSD",1726334792090,7.05427374,2421.8,2421.5,0.89162017]
["bitfinex","ETHUSD",1726334792290,7.05427374,2421.8,2421.3,4.17122706]
["bitfinex","ETHUSD",1726334792600,7.05427374,2421.8,2421.4,2.22905908]
["bitfinex","ETHUSD",1726334792798,7.05427374,2421.8,2421.3,4.17122706]
["bitfinex","ETHUSD",1726334792799,7.05427374,2421.8,2421.5,0.89162363]
["bitfinex","ETHUSD",1726334792997,7.05427374,2421.8,2421.3,4.17122706]
["bitfinex","ETHUSD",1726334793203,7.05427374,2421.8,2421.4,2.2291343]
["bitfinex","ETHUSD",1726334793415,7.05427374,2421.8,2421.5,0.89165372]
["bitfinex","ETHUSD",1726334793732,7.05427374,2421.8,2421.3,4.17122706]
["bitfinex","ETHUSD",1726334793889,7.05427374,2421.8,2421.4,2.22921738]
["bitfinex","ETHUSD",1726334794187,7.05427374,2421.8,2421.5,0.89168695]
["bitfinex","ETHUSD",1726334794387,7.05427374,2421.8,2421.3,4.17122706]
["bitfinex","ETHUSD",1726334794612,7.05427374,2421.8,2421.4,2.22935446]
["bitfinex","ETHUSD",1726334794799,7.05427374,2421.8,2421.5,0.89174178]
["bitfinex","ETHUSD",1726334795003,7.05427374,2421.8,2421.3,4.17122706]
["bitfinex","ETHUSD",1726334795209,7.05427374,2421.8,2421.4,2.22933637]
["bitfinex","ETHUSD",1726334795418,7.05427374,2421.8,2421.5,0.89173864]
["bitfinex","ETHUSD",1726334795587,7.05427374,2421.8,2421.3,4.17122706]
["bitfinex","ETHUSD",1726334795835,7.05427374,2421.8,2421.4,2.22936183]
["bitfinex","ETHUSD",1726334796137,7.05427374,2421.8,2421.5,0.89174473]
["bitfinex","ETHUSD",1726334796340,7.05427374,2421.8,2421.3,4.17122706]
["bitfinex","ETHUSD",1726334796585,7.05427374,2421.8,2421.4,2.22936443]
["bitfinex","ETHUSD",1726334796748,7.05427374,2421.8,2421.5,0.89174577]
["bitfinex","ETHUSD",1726334796944,7.05427374,2421.8,2421.3,4.17122706]
["bitfinex","ETHUSD",1726334797248,7.05427374,2421.8,2421.4,2.22937561]
["bitfinex","ETHUSD",1726334797447,7.05427374,2421.8,2421.5,0.89175024]
["bitfinex","ETHUSD",1726334797670,7.05427374,2421.8,2421.3,4.17122706]
["bitfinex","ETHUSD",1726334797871,7.05427374,2421.8,2421.4,2.2293602]
["bitfinex","ETHUSD",1726334798038,7.05427374,2421.8,2421.5,0.89174408]
["bitfinex","ETHUSD",1726334798372,3.75092374,2421.8,2421.4,1.77556695]
["bitfinex","ETHUSD",1726334798576,3.75092374,2421.8,2421.5,2.22932163]
["bitfinex","ETHUSD",1726334798577,7.05426374,2421.8,2421.5,2.22932163]
["bitfinex","ETHUSD",1726334798783,7.05426374,2421.8,2421.4,2.64285401]
["bitfinex","ETHUSD",1726334798985,7.05426374,2421.8,2421.5,2.2293119]
["bitfinex","ETHUSD",1726334799179,7.05426374,2421.8,2421.4,2.64285401]
["bitfinex","ETHUSD",1726334799355,7.05426374,2421.8,2421.5,2.22930802]
["bitfinex","ETHUSD",1726334799569,5.75154,2421.8,2421.6,0.89171124]
["bitfinex","ETHUSD",1726334799803,5.75154,2421.8,2421.4,2.64285401]
["bitfinex","ETHUSD",1726334800085,5.75154,2421.8,2421.5,2.22926138]
["bitfinex","ETHUSD",1726334800285,5.75154,2421.8,2421.4,2.64285401]
["bitfinex","ETHUSD",1726334800286,5.75154,2421.8,2421.6,0.89170455]
["bitfinex","ETHUSD",1726334800487,5.75154,2421.8,2421.4,2.64285401]
["bitfinex","ETHUSD",1726334800724,5.75154,2421.8,2421.5,2.22919216]
["bitfinex","ETHUSD",1726334800858,5.75154,2421.8,2421.6,0.89167686]
["bitfinex","ETHUSD",1726334801058,0.42113987,2421.7,2421.4,2.64285401]
["bitfinex","ETHUSD",1726334801362,5.75154,2421.8,2421.5,2.22920603]
["bitfinex","ETHUSD",1726334801701,5.75154,2421.8,2421.4,2.64285401]
["bitfinex","ETHUSD",1726334801702,5.75154,2421.8,2421.6,0.89168241]
["bitfinex","ETHUSD",1726334801996,5.75154,2421.8,2421.4,2.64285401]
["bitfinex","ETHUSD",1726334802188,5.75154,2421.8,2421.5,2.22913706]
["bitfinex","ETHUSD",1726334802399,5.75154,2421.8,2421.6,0.89165482]
["bitfinex","ETHUSD",1726334802567,5.75154,2421.8,2421.4,2.64285401]
["bitfinex","ETHUSD",1726334802767,5.75154,2421.8,2421.5,2.22908803]
["bitfinex","ETHUSD",1726334802993,5.75154,2421.8,2421.6,0.89163521]
["bitfinex","ETHUSD",1726334803315,2.4482,2421.8,2421.4,7.2476446]
["bitfinex","ETHUSD",1726334803521,2.4482,2421.8,2421.5,2.22894605]
["bitfinex","ETHUSD",1726334803721,2.4482,2421.8,2421.6,2.22894605]
["bitfinex","ETHUSD",1726334803921,2.4482,2421.8,2421.5,0.86728706]
["bitfinex","ETHUSD",1726334804125,1.34238384,2421.9,2421.6,4.00448438]
["bitfinex","ETHUSD",1726334804299,0.0396601,2421.9,2421.8,1.77556695]
["bitfinex","ETHUSD",1726334804499,0.0396601,2421.9,2421.8,4.00406999]
["bitfinex","ETHUSD",1726334804828,0.0396601,2421.9,2421.8,6.14141339]
["bitfinex","ETHUSD",1726334805123,0.0396601,2421.9,2421.8,9.44473339]
["bitfinex","ETHUSD",1726334805431,0.0396601,2421.9,2421.8,8.57744633]
["bitfinex","ETHUSD",1726334807524,0.0396601,2421.9,2421.8,8.57532434]
["bitfinex","ETHUSD",1726334808529,0.0396601,2421.9,2421.8,8.57508047]
["bitfinex","ETHUSD",1726334808819,0.0396601,2421.9,2421.8,10.87208047]
["bitfinex","ETHUSD",1726334809535,0.0396601,2421.9,2421.8,10.87188349]
["bitfinex","ETHUSD",1726334809833,0.0396601,2421.9,2421.8,14.17520349]
["bitfinex","ETHUSD",1726334810123,0.0396601,2421.9,2421.8,15.04249055]
["bitfinex","ETHUSD",1726334810289,0.0396601,2421.9,2421.8,14.17520349]
["bitfinex","ETHUSD",1726334813306,0.0396601,2421.9,2421.8,12.83963937]
["bitfinex","ETHUSD",1726334813600,0.0396601,2421.9,2421.8,14.17412456]
["bitfinex","ETHUSD",1726334814694,0.0396601,2421.9,2421.8,12.83963937]
["bitfinex","ETHUSD",1726334816134,0.46122222,2421.9,2421.8,15.59109701]
["bitfinex","ETHUSD",1726334816300,0.0396601,2421.9,2421.8,15.59109701]
["bitfinex","ETHUSD",1726334817733,2.4063,2422.5,2422.3,1.77556695]
["bitfinex","ETHUSD",1726334818099,0.42160817,2422.4,2422.3,1.77556695]
["bitfinex","ETHUSD",1726334818530,5.8074601,2422.7,2422.3,1.77556695]
["bitfinex","ETHUSD",1726334818717,0.42160817,2422.4,2422.3,1.77556695]
["bitfinex","ETHUSD",1726334819031,5.8074601,2422.7,2422.3,1.77556695]
["bitfinex","ETHUSD",1726334819231,0.42160817,2422.4,2422.3,1.77556695]
["bitfinex","ETHUSD",1726334819393,5.8074601,2422.7,2422.3,1.77556695]
["bitfinex","ETHUSD",1726334819594,0.42160817,2422.4,2422.3,1.77556695]
["bitfinex","ETHUSD",1726334819796,9.1096401,2422.7,2422.3,1.77556695]
["bitfinex","ETHUSD",1726334819995,0.42160817,2422.4,2422.3,1.77556695]
["bitfinex","ETHUSD",1726334820196,9.1096401,2422.7,2422.3,1.77556695]
["bitfinex","ETHUSD",1726334820511,5.8074601,2422.7,2422.3,1.77556695]
["bitfinex","ETHUSD",1726334820715,0.42160817,2422.6,2422.3,1.77556695]
["bitfinex","ETHUSD",1726334824059,3.30237,2422.5,2422.1,1.77556695]
["bitfinex","ETHUSD",1726334824338,2.4657,2422.4,2422.1,5.07846695]
["bitfinex","ETHUSD",1726334824497,2.88730817,2422.4,2422.1,5.07846695]
["bitfinex","ETHUSD",1726334824698,2.88730817,2422.4,2422.1,6.11856332]
["bitfinex","ETHUSD",1726334825938,2.88730817,2422.4,2422.1,2.81566332]
["bitfinex","ETHUSD",1726334826239,2.88730817,2422.4,2422.1,1.04009637]
["bitfinex","ETHUSD",1726334827244,3.72411817,2422.4,2421.9,5.32272676]
["bitfinex","ETHUSD",1726334827406,2.4657,2422.3,2422.0,3.30303]
["bitfinex","ETHUSD",1726334827743,0.4216734,2422.2,2422.0,3.30303]
["bitfinex","ETHUSD",1726334828042,0.4216734,2422.2,2422.0,4.57558631]
["bitfinex","ETHUSD",1726334828201,2.4657,2422.3,2422.0,4.57558631]
["bitfinex","ETHUSD",1726334828700,0.4216734,2422.2,2422.0,4.57558631]
["bitfinex","ETHUSD",1726334828902,2.4657,2422.3,2422.0,4.57558631]
["bitfinex","ETHUSD",1726334829248,2.4657,2422.3,2422.1,0.83707]
["bitfinex","ETHUSD",1726334829402,0.42170793,2422.2,2422.1,0.83707]
["bitfinex","ETHUSD",1726334829815,3.30238,2422.5,2422.1,0.83707]
["bitfinex","ETHUSD",1726334830128,0.42170793,2422.4,2422.0,4.57558631]
["bitfinex","ETHUSD",1726334837958,3.72421793,2422.4,2422.0,4.57558631]
["bitfinex","ETHUSD",1726334842728,3.72421793,2422.4,2422.0,1.27255631]
["bitfinex","ETHUSD",1726334842925,3.30268,2422.3,2421.9,2.01954676]
["bitfinex","ETHUSD",1726334843231,3.72438027,2422.3,2421.9,3.79511371]
["bitfinex","ETHUSD",1726334846098,0.42170027,2422.3,2421.9,7.09828371]
["bitfinex","ETHUSD",1726334846271,0.42170027,2422.3,2422.1,2.3573]
["bitfinex","ETHUSD",1726334862325,3.72436027,2422.3,2421.9,0.86728706]
["bitfinex","ETHUSD",1726334862628,3.72436027,2422.3,2422.0,0.89116514]
["bitfinex","ETHUSD",1726334862629,5.55439,2422.2,2422.0,0.89116514]
["bitfinex","ETHUSD",1726334862926,5.97609793,2422.2,2421.8,8.21261941]
["bitfinex","ETHUSD",1726334863110,5.97609793,2422.2,2421.9,2.22788385]
["bitfinex","ETHUSD",1726334863290,5.97609793,2422.2,2421.8,5.84611941]
["bitfinex","ETHUSD",1726334863488,5.97609793,2422.2,2421.9,2.22792995]
["bitfinex","ETHUSD",1726334863694,5.97609793,2422.2,2421.8,5.84611941]
["bitfinex","ETHUSD",1726334863926,5.97609793,2422.2,2421.9,2.22778422]
["bitfinex","ETHUSD",1726334864225,5.97609793,2422.2,2421.8,5.84611941]
["bitfinex","ETHUSD",1726334864529,5.97609793,2422.2,2421.9,2.2277736]
["bitfinex","ETHUSD",1726334864735,5.97609793,2422.2,2422.0,0.89109814]
["bitfinex","ETHUSD",1726334864931,5.97609793,2422.2,2421.8,5.84611941]
["bitfinex","ETHUSD",1726334865225,2.67330793,2422.2,2421.9,5.07536583]
["bitfinex","ETHUSD",1726334865424,2.67330793,2422.2,2422.0,2.2277348]
["bitfinex","ETHUSD",1726334865425,0.42170793,2422.2,2422.0,2.2277348]
["bitfinex","ETHUSD",1726334865635,3.30265,2422.3,2421.9,5.49050289]
["bitfinex","ETHUSD",1726334865937,0.42170793,2422.1,2422.0,2.22771718]
["bitfinex","ETHUSD",1726334866124,3.30265,2422.3,2422.0,2.22771718]
["bitfinex","ETHUSD",1726334866326,3.30265,2422.3,2421.9,4.14206695]
["bitfinex","ETHUSD",1726334866629,0.42170793,2422.2,2422.0,0.89108933]
["bitfinex","ETHUSD",1726334866787,3.30265,2422.3,2421.9,5.7745856]
["bitfinex","ETHUSD",1726334866987,3.30265,2422.3,2422.0,2.22775134]
["bitfinex","ETHUSD",1726334867203,0.42170793,2422.2,2421.9,6.64187266]
["bitfinex","ETHUSD",1726334867403,3.30265,2422.3,2422.0,2.22772028]
["bitfinex","ETHUSD",1726334867613,0.42170793,2422.1,2421.9,5.00935401]
["bitfinex","ETHUSD",1726334867810,3.30265,2422.3,2422.0,2.2277167]
["bitfinex","ETHUSD",1726334868031,0.42170793,2422.0,2421.9,4.14206695]
["bitfinex","ETHUSD",1726334868208,4.60537374,2422.3,2421.9,6.36987411]
["bitfinex","ETHUSD",1726334868426,4.60537374,2422.3,2422.0,0.89112517]
["bitfinex","ETHUSD",1726334868752,4.60537374,2422.3,2421.9,4.14206695]
["bitfinex","ETHUSD",1726334869054,3.30265,2422.3,2422.0,2.22783193]
["bitfinex","ETHUSD",1726334869238,3.30265,2422.3,2421.9,4.14206695]
["bitfinex","ETHUSD",1726334869438,3.30265,2422.3,2422.0,0.8911279]
["bitfinex","ETHUSD",1726334869637,3.30265,2422.3,2421.9,4.14206695]
["bitfinex","ETHUSD",1726334869955,3.30265,2422.3,2422.0,0.89114746]
["bitfinex","ETHUSD",1726334870122,4.60537374,2422.3,2421.9,4.14206695]
["bitfinex","ETHUSD",1726334870324,4.60537374,2422.3,2422.0,0.89116015]
["bitfinex","ETHUSD",1726334870640,4.60537374,2422.3,2421.9,4.14206695]
["bitfinex","ETHUSD",1726334870815,4.60537374,2422.3,2422.0,0.89117493]
["bitfinex","ETHUSD",1726334871011,4.60537374,2422.3,2421.9,4.14206695]
["bitfinex","ETHUSD",1726334871216,4.60537374,2422.3,2422.0,0.89116375]
["bitfinex","ETHUSD",1726334871537,4.60537374,2422.3,2421.9,4.14206695]
["bitfinex","ETHUSD",1726334871733,4.60537374,2422.3,2422.0,2.227989]
["bitfinex","ETHUSD",1726334872065,4.60537374,2422.3,2421.9,4.14206695]
["bitfinex","ETHUSD",1726334872210,4.60537374,2422.3,2422.0,2.22798908]
["bitfinex","ETHUSD",1726334872410,4.60537374,2422.3,2421.9,5.10341841]
["bitfinex","ETHUSD",1726334872650,4.60537374,2422.3,2422.0,2.22803005]
["bitfinex","ETHUSD",1726334872849,4.60537374,2422.3,2421.9,5.97070547]
["bitfinex","ETHUSD",1726334873053,4.60537374,2422.3,2422.0,0.89122838]
["bitfinex","ETHUSD",1726334873260,4.60537374,2422.3,2421.9,5.10341841]
["bitfinex","ETHUSD",1726334873555,4.60537374,2422.3,2422.0,0.89123946]
["bitfinex","ETHUSD",1726334873759,4.60537374,2422.3,2421.9,5.10341841]
["bitfinex","ETHUSD",1726334873962,4.60537374,2422.3,2422.0,0.8912181]
["bitfinex","ETHUSD",1726334874117,4.60537374,2422.3,2421.9,5.10341841]
["bitfinex","ETHUSD",1726334874320,4.60537374,2422.3,2422.0,2.228008]
["bitfinex","ETHUSD",1726334874517,1.30272374,2422.3,2421.9,5.97070547]
["bitfinex","ETHUSD",1726334874723,1.30272374,2422.4,2422.1,4.02856695]
["bitfinex","ETHUSD",1726334875073,1.34238384,2422.7,2422.5,3.30237]
["bitfinex","ETHUSD",1726334875280,0.0396601,2422.7,2422.6,2.33195395]
["bitfinex","ETHUSD",1726334875421,0.0396601,2422.7,2422.6,1.77556695]
["bitfinex","ETHUSD",1726334875864,0.0396601,2422.7,2422.5,3.30235]
["bitfinex","ETHUSD",1726334876158,0.44731801,2422.7,2422.5,3.30235]
["bitfinex","ETHUSD",1726334876362,0.0396601,2422.7,2422.6,0.7339417]
["bitfinex","ETHUSD",1726334884494,0.0396601,2422.7,2422.4,7.33956695]
["bitfinex","ETHUSD",1726334888068,0.0396601,2422.7,2422.4,4.03706695]
["bitfinex","ETHUSD",1726334888391,3.30223,2422.6,2422.4,4.03706695]
["bitfinex","ETHUSD",1726334888578,3.30237,2422.5,2422.4,4.03706695]
["bitfinex","ETHUSD",1726334888896,3.30258,2422.4,2422.0,25.3340865]
["bitfinex","ETHUSD",1726334889124,3.30258,2422.4,2422.1,3.35513736]
["bitfinex","ETHUSD",1726334889410,3.30258,2422.4,2422.0,5.4440865]
["bitfinex","ETHUSD",1726334889555,3.30258,2422.4,2422.0,3.66851955]
["bitfinex","ETHUSD",1726334889758,3.30258,2422.4,2422.1,1.77556695]
["bitfinex","ETHUSD",1726334891000,0.40773578,2422.3,2422.1,1.77556695]
["bitfinex","ETHUSD",1726334893885,3.71038578,2422.3,2422.1,1.77556695]
["bitfinex","ETHUSD",1726334898197,7.01313578,2422.3,2422.1,1.77556695]
["bitfinex","ETHUSD",1726334899564,3.30278,2422.2,2422.0,2.4108]
["bitfinex","ETHUSD",1726334899767,3.30291,2422.1,2421.8,24.10716695]
["bitfinex","ETHUSD",1726334899961,3.30291,2422.1,2421.9,1.989]
["bitfinex","ETHUSD",1726334900209,0.40777473,2422.0,2421.9,1.989]
["bitfinex","ETHUSD",1726334901007,6.60563,2422.2,2421.9,1.989]
["bitfinex","ETHUSD",1726334901255,0.40777473,2422.0,2421.9,1.989]
["bitfinex","ETHUSD",1726334901413,6.60567,2422.2,2421.9,1.989]
["bitfinex","ETHUSD",1726334901608,0.40777473,2422.0,2421.9,1.989]
["bitfinex","ETHUSD",1726334901814,6.60567,2422.2,2421.9,1.989]
["bitfinex","ETHUSD",1726334902009,0.40777473,2422.0,2421.9,1.989]
["bitfinex","ETHUSD",1726334902246,6.60567,2422.2,2421.9,1.989]
["bitfinex","ETHUSD",1726334902411,0.40777473,2422.0,2421.9,1.989]
["bitfinex","ETHUSD",1726334902746,6.60567,2422.2,2421.9,1.989]
["bitfinex","ETHUSD",1726334902947,0.40777473,2422.0,2421.9,1.989]
["bitfinex","ETHUSD",1726334903105,6.60567,2422.2,2421.9,1.989]
["bitfinex","ETHUSD",1726334903304,0.40777473,2422.0,2421.8,24.10716695]
["bitfinex","ETHUSD",1726334903547,3.30304,2422.1,2421.8,24.10716695]
["bitfinex","ETHUSD",1726334903749,0.40777473,2421.9,2421.8,4.21716695]
["bitfinex","ETHUSD",1726334903912,3.30307,2422.0,2421.8,4.21716695]
["bitfinex","ETHUSD",1726334904107,0.40777473,2421.9,2421.8,4.21716695]
["bitfinex","ETHUSD",1726334904306,0.40777473,2421.9,2421.8,4.63888365]
["bitfinex","ETHUSD",1726334905365,0.40777473,2421.9,2421.8,4.21716695]
["bitfinex","ETHUSD",1726334906161,0.40777473,2421.9,2421.6,1.3369631]
["bitfinex","ETHUSD",1726334906334,0.40777473,2421.9,2421.6,1.77556695]
["bitfinex","ETHUSD",1726334906534,0.40777473,2421.9,2421.6,3.11243658]
["bitfinex","ETHUSD",1726334906936,0.40777473,2421.9,2421.7,0.64213236]
["bitfinex","ETHUSD",1726334908225,0.40777473,2421.9,2421.8,1.77556695]
["bitfinex","ETHUSD",1726334908424,0.40777473,2421.9,2421.8,4.21716695]
["bitfinex","ETHUSD",1726334908668,3.30292,2422.1,2421.8,4.21716695]
["bitfinex","ETHUSD",1726334908850,0.40767736,2421.9,2421.8,4.21716695]
["bitfinex","ETHUSD",1726334909161,3.30307,2422.0,2421.8,4.21716695]
["bitfinex","ETHUSD",1726334909363,0.40767736,2421.9,2421.8,5.03345588]
["bitfinex","ETHUSD",1726334916127,0.40767736,2421.9,2421.8,0.81628893]
["bitfinex","ETHUSD",1726334916274,0.40767736,2421.9,2421.7,0.64213236]
["bitfinex","ETHUSD",1726334916932,3.71099736,2421.9,2421.5,1.33650328]
["bitfinex","ETHUSD",1726334917132,0.40767736,2421.9,2421.5,1.33650328]
["bitfinex","ETHUSD",1726334917329,0.40767736,2421.9,2421.4,27.45505695]
["bitfinex","ETHUSD",1726334917540,0.40767736,2421.9,2421.5,2.96232746]
["bitfinex","ETHUSD",1726334917748,3.30334,2421.8,2421.5,2.96232746]
["bitfinex","ETHUSD",1726334918368,0.40767736,2421.7,2421.5,2.96232746]
["bitfinex","ETHUSD",1726334918874,3.30334,2421.8,2421.5,2.96232746]
["bitfinex","ETHUSD",1726334919175,3.30334,2421.8,2421.6,3.04173844]
["bitfinex","ETHUSD",1726334919473,0.40767736,2421.7,2421.4,7.56505695]
["bitfinex","ETHUSD",1726334919681,3.30334,2421.8,2421.4,7.56505695]
["bitfinex","ETHUSD",1726334919894,0.40767736,2421.6,2421.4,7.56505695]
["bitfinex","ETHUSD",1726334920093,3.30334,2421.8,2421.4,7.56505695]
["bitfinex","ETHUSD",1726334920296,3.30334,2421.8,2421.5,2.7455057]
["bitfinex","ETHUSD",1726334920502,0.40761503,2421.7,2421.5,2.7455057]
["bitfinex","ETHUSD",1726334920792,3.30334,2421.8,2421.5,2.7455057]
["bitfinex","ETHUSD",1726334921161,0.40761503,2421.7,2421.5,2.7455057]
["bitfinex","ETHUSD",1726334921391,3.30334,2421.8,2421.5,2.7455057]
["bitfinex","ETHUSD",1726334921590,0.40761503,2421.7,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334921789,3.30334,2421.8,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334921995,0.40761503,2421.7,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334922202,3.30334,2421.8,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334922362,0.40761503,2421.7,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334922559,3.30334,2421.8,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334923803,0.40761503,2421.7,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334924097,3.30334,2421.8,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334924282,0.40761503,2421.7,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334924477,3.30334,2421.8,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334925852,0.40761503,2421.7,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334926068,3.30334,2421.8,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334926358,0.40761503,2421.7,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334926765,3.30334,2421.8,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334927186,0.40761503,2421.7,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334927395,3.30334,2421.8,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334927701,0.40761503,2421.7,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334928113,3.30334,2421.8,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334928399,0.40761503,2421.7,2421.6,1.03105626]
["bitfinex","ETHUSD",1726334928612,3.30334,2421.8,2421.5,2.7455057]
["bitfinex","ETHUSD",1726334928908,3.30334,2421.8,2421.4,2.4857]
["bitfinex","ETHUSD",1726334928909,3.71114503,2421.7,2421.4,2.4857]
["bitfinex","ETHUSD",1726334929062,5.98314503,2421.7,2421.3,21.66556695]
["bitfinex","ETHUSD",1726334929264,5.98314503,2421.7,2421.3,1.77556695]
["bitfinex","ETHUSD",1726334929462,5.98314503,2421.7,2421.3,4.816804]
["bitfinex","ETHUSD",1726334929697,5.98314503,2421.7,2421.3,3.48037941]
["bitfinex","ETHUSD",1726334930305,5.98314503,2421.7,2421.1,20.75728706]
["bitfinex","ETHUSD",1726334930306,5.55764,2421.5,2421.1,19.89]
["bitfinex","ETHUSD",1726334930703,0.40750207,2421.4,2421.1,19.89]
["bitfinex","ETHUSD",1726334930866,5.55764,2421.5,2421.1,19.89]
["bitfinex","ETHUSD",1726334931066,0.40750207,2421.3,2421.2,3.1621524]
["bitfinex","ETHUSD",1726334931389,0.40750207,2421.3,2421.0,2.48]
["bitfinex","ETHUSD",1726334931590,6.60785,2421.4,2420.9,3.1120688]
["bitfinex","ETHUSD",1726334931800,0.40744753,2421.3,2421.0,4.03085659]
["bitfinex","ETHUSD",1726334931977,2.2539,2421.2,2420.7,0.86728706]
["bitfinex","ETHUSD",1726334932298,2.2539,2421.2,2420.8,2.78430777]
["bitfinex","ETHUSD",1726334932680,0.4073696,2421.1,2420.8,2.78430777]
["bitfinex","ETHUSD",1726334933795,3.30444,2421.0,2420.6,2.48]
["bitfinex","ETHUSD",1726334934169,0.40730724,2420.9,2420.6,2.48]
["bitfinex","ETHUSD",1726334936137,3.71189724,2420.9,2420.6,2.48]
["bitfinex","ETHUSD",1726334936266,3.71189724,2420.9,2420.5,10.46153626]
["bitfinex","ETHUSD",1726334936466,5.67039,2420.9,2420.6,2.67288906]
["bitfinex","ETHUSD",1726334936707,0.40730724,2420.8,2420.6,2.67288906]
["bitfinex","ETHUSD",1726334937105,2.3658,2420.9,2420.6,2.67288906]
["bitfinex","ETHUSD",1726334937403,2.3658,2420.9,2420.7,1.1798456]
["bitfinex","ETHUSD",1726334939958,2.3658,2420.9,2420.6,2.67288906]
["bitfinex","ETHUSD",1726334940668,3.30444,2421.0,2420.6,2.67288906]
["bitfinex","ETHUSD",1726334941262,3.30444,2421.0,2420.7,2.3283]
["bitfinex","ETHUSD",1726334944083,3.30444,2421.0,2420.6,2.67288906]
["bitfinex","ETHUSD",1726334944255,3.30462,2420.9,2420.4,19.89]
["bitfinex","ETHUSD",1726334944583,3.30483,2420.7,2420.4,19.89]
["bitfinex","ETHUSD",1726334944776,3.30483,2420.7,2420.3,4.10386695]
["bitfinex","ETHUSD",1726334945541,3.30469,2420.8,2420.3,7.40923695]
["bitfinex","ETHUSD",1726334945871,0.40692141,2420.7,2420.3,11.20470965]
["bitfinex","ETHUSD",1726334946064,3.30469,2420.8,2420.3,11.20470965]
["bitfinex","ETHUSD",1726334946270,0.40692141,2420.6,2420.4,3.44001296]
["bitfinex","ETHUSD",1726334946470,3.30469,2420.8,2420.4,3.44001296]
["bitfinex","ETHUSD",1726334946777,0.40692141,2420.5,2420.4,3.44001296]
["bitfinex","ETHUSD",1726334946978,6.60925,2420.9,2420.4,6.74521296]
["bitfinex","ETHUSD",1726334947188,3.30462,2420.9,2420.5,3.19101194]
["bitfinex","ETHUSD",1726334947388,0.40692141,2420.8,2420.5,3.19101194]
["bitfinex","ETHUSD",1726334949986,3.71161141,2420.8,2420.5,3.19101194]
["bitfinex","ETHUSD",1726334950197,3.71161141,2420.8,2420.5,1.77556695]
["bitfinex","ETHUSD",1726334950483,3.71161141,2420.8,2420.4,3.44001296]
["bitfinex","ETHUSD",1726334951103,3.3049,2420.7,2420.3,2.3283]
["bitfinex","ETHUSD",1726334951383,3.3049,2420.7,2420.1,27.24]
["bitfinex","ETHUSD",1726334951384,3.3051,2420.5,2420.1,9.7385]
["bitfinex","ETHUSD",1726334951687,0.40692141,2420.4,2420.1,9.7385]
["bitfinex","ETHUSD",1726334951871,3.3051,2420.5,2420.1,9.7385]
["bitfinex","ETHUSD",1726334952076,0.40692141,2420.3,2420.1,7.35]
["bitfinex","ETHUSD",1726334952262,5.62069,2420.3,2420.1,7.35]
["bitfinex","ETHUSD",1726334952582,0.40692141,2420.2,2420.1,7.35]
["bitfinex","ETHUSD",1726334952783,0.40692141,2420.2,2420.0,19.89]
["bitfinex","ETHUSD",1726334953083,0.40692141,2420.1,2420.0,19.89]
["bitfinex","ETHUSD",1726334953386,5.62069,2420.3,2420.0,19.89]
["bitfinex","ETHUSD",1726334953985,0.4062312,2420.2,2420.0,19.89]
["bitfinex","ETHUSD",1726334954349,5.62069,2420.3,2420.0,19.89]
["bitfinex","ETHUSD",1726334954544,0.4062312,2420.1,2420.0,19.89]
["bitfinex","ETHUSD",1726334954775,5.62069,2420.3,2420.0,19.89]
["bitfinex","ETHUSD",1726334954973,0.4062312,2420.1,2420.0,19.89]
["bitfinex","ETHUSD",1726334955186,5.62069,2420.3,2420.0,19.89]
["bitfinex","ETHUSD",1726334955390,0.4062312,2420.1,2420.0,22.62997771]
["bitfinex","ETHUSD",1726334955591,5.62069,2420.3,2420.0,22.62997771]
["bitfinex","ETHUSD",1726334955797,5.62069,2420.3,2420.0,19.89]
["bitfinex","ETHUSD",1726334955997,0.4062312,2420.2,2420.0,19.89]
["bitfinex","ETHUSD",1726334956299,5.62069,2420.3,2420.0,19.89]
["bitfinex","ETHUSD",1726334956444,0.4062312,2420.1,2420.0,19.89]
["bitfinex","ETHUSD",1726334956649,5.62069,2420.3,2420.0,19.89]
["bitfinex","ETHUSD",1726334956884,0.4062312,2420.1,2420.0,19.89]
["bitfinex","ETHUSD",1726334957061,5.62069,2420.3,2420.0,22.62997771]
["bitfinex","ETHUSD",1726334957266,0.4062312,2420.1,2420.0,22.62997771]
["bitfinex","ETHUSD",1726334957483,5.62069,2420.3,2420.0,2.73997771]
["bitfinex","ETHUSD",1726334957688,0.4062312,2420.1,2419.9,4.16406695]
["bitfinex","ETHUSD",1726334957903,5.62069,2420.3,2419.9,4.16406695]
["bitfinex","ETHUSD",1726334958115,0.4062312,2420.0,2419.9,4.16406695]
["bitfinex","ETHUSD",1726334958279,5.62069,2420.3,2419.9,4.16406695]
["bitfinex","ETHUSD",1726334958474,0.4062312,2420.0,2419.9,5.24565565]
["bitfinex","ETHUSD",1726334958683,5.62069,2420.3,2419.9,5.24565565]
["bitfinex","ETHUSD",1726334958987,0.4062312,2420.0,2419.9,5.24565565]
["bitfinex","ETHUSD",1726334959174,2.3153,2420.3,2419.9,8.55152565]
["bitfinex","ETHUSD",1726334959372,2.3153,2420.3,2420.0,1.18972357]
["bitfinex","ETHUSD",1726334959589,0.4062312,2420.2,2419.9,4.16406695]
["bitfinex","ETHUSD",1726334959876,2.3153,2420.3,2419.9,4.16406695]
["bitfinex","ETHUSD",1726334960077,0.4062312,2420.1,2419.9,4.16406695]
["bitfinex","ETHUSD",1726334960278,2.3153,2420.3,2419.9,4.16406695]
["bitfinex","ETHUSD",1726334960476,2.3153,2420.3,2420.0,1.08157471]
["bitfinex","ETHUSD",1726334962270,5.62068,2420.3,2419.9,4.16406695]
["bitfinex","ETHUSD",1726334965988,5.62068,2420.3,2419.9,2.3885]
["bitfinex","ETHUSD",1726334966325,0.4062312,2420.2,2419.9,4.16406695]
["bitfinex","ETHUSD",1726334966521,5.62068,2420.3,2419.9,4.16406695]
["bitfinex","ETHUSD",1726334968325,5.62068,2420.3,2419.9,7.23463465]
["bitfinex","ETHUSD",1726334969537,5.62068,2420.3,2419.9,4.16406695]
["bitfinex","ETHUSD",1726334969694,5.65537,2420.5,2420.1,1.77556695]
["bitfinex","ETHUSD",1726334970031,3.30527,2420.4,2420.2,2.3811]
["bitfinex","ETHUSD",1726334970925,3.30527,2420.4,2420.1,1.77556695]
["bitfinex","ETHUSD",1726334971128,3.30527,2420.4,2420.0,2.4557]
["bitfinex","ETHUSD",1726334974417,3.30527,2420.4,2419.9,1.77556695]
["bitfinex","ETHUSD",1726334974621,2.4531,2420.2,2419.9,1.22180973]
["bitfinex","ETHUSD",1726334974825,2.4531,2420.2,2419.8,3.3456301]
["bitfinex","ETHUSD",1726334975644,5.75864,2420.2,2419.8,0.0396601]
["bitfinex","ETHUSD",1726334976140,0.4061844,2420.1,2419.8,0.0396601]
["bitfinex","ETHUSD",1726334978638,0.4061844,2420.1,2419.8,9.85552992]
["bitfinex","ETHUSD",1726334978826,0.4061844,2420.1,2419.8,8.96449813]
["bitfinex","ETHUSD",1726334979031,2.4531,2420.2,2419.8,8.96450238]
["bitfinex","ETHUSD",1726334979206,2.4531,2420.2,2419.8,8.96446572]
["bitfinex","ETHUSD",1726334979540,2.4531,2420.2,2419.9,0.89099703]
["bitfinex","ETHUSD",1726334979742,0.40612976,2420.1,2419.9,0.89099703]
["bitfinex","ETHUSD",1726334980036,2.4531,2420.2,2419.9,3.95227201]
["bitfinex","ETHUSD",1726334980243,2.4531,2420.2,2419.9,3.06127498]
["bitfinex","ETHUSD",1726334981405,2.4531,2420.2,2419.8,8.9647366]
["bitfinex","ETHUSD",1726334981701,2.4531,2420.2,2419.9,0.89125218]
["bitfinex","ETHUSD",1726334981940,5.75862,2420.2,2419.8,8.9647366]
["bitfinex","ETHUSD",1726334982108,5.75862,2420.2,2419.9,0.89127156]
["bitfinex","ETHUSD",1726334982109,0.40612976,2420.1,2419.9,0.89127156]
["bitfinex","ETHUSD",1726334982315,2.4531,2420.2,2419.8,6.45804379]
["bitfinex","ETHUSD",1726334982635,0.40612976,2420.0,2419.8,6.45804379]
["bitfinex","ETHUSD",1726334982804,2.4531,2420.2,2419.8,9.88586493]
["bitfinex","ETHUSD",1726334983001,5.75863,2420.2,2419.8,6.45804379]
["bitfinex","ETHUSD",1726334983195,0.40612976,2420.1,2419.8,6.45804379]
["bitfinex","ETHUSD",1726334983400,0.40612976,2420.1,2419.8,4.68247684]
["bitfinex","ETHUSD",1726334983596,5.75863,2420.2,2419.8,4.68247684]
["bitfinex","ETHUSD",1726334984041,0.40612976,2420.1,2419.8,4.68281757]
["bitfinex","ETHUSD",1726334984353,5.75863,2420.2,2419.8,3.3457101]
["bitfinex","ETHUSD",1726334984503,0.40612976,2420.0,2419.8,3.3457101]
["bitfinex","ETHUSD",1726334984707,5.75863,2420.2,2419.8,3.3457101]
["bitfinex","ETHUSD",1726334984939,0.40612976,2419.9,2419.8,3.3457101]
["bitfinex","ETHUSD",1726334985251,5.75863,2420.2,2419.8,5.02785531]
["bitfinex","ETHUSD",1726334985430,5.75863,2420.2,2419.8,4.68307]
["bitfinex","ETHUSD",1726334985742,0.40612976,2420.1,2419.8,1.37702]
["bitfinex","ETHUSD",1726334985897,0.40612976,2420.1,2419.8,0.0396601]
["bitfinex","ETHUSD",1726334986103,2.3424,2420.0,2419.8,0.0396601]
["bitfinex","ETHUSD",1726334986504,0.40612976,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726334990262,0.40612976,2419.9,2419.8,0.93169278]
["bitfinex","ETHUSD",1726334990468,2.3424,2420.0,2419.8,0.0396601]
["bitfinex","ETHUSD",1726334991039,0.40612976,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726334991221,2.3424,2420.0,2419.8,0.93175745]
["bitfinex","ETHUSD",1726334991428,0.40612976,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726334991650,5.60191,2420.1,2419.8,0.93175139]
["bitfinex","ETHUSD",1726334991858,0.40612976,2420.0,2419.8,0.0396601]
["bitfinex","ETHUSD",1726334995448,0.40612976,2420.0,2419.9,0.89273251]
["bitfinex","ETHUSD",1726334996197,0.40612976,2420.0,2419.9,2.23216129]
["bitfinex","ETHUSD",1726334996563,0.40612976,2420.0,2419.9,0.89273251]
["bitfinex","ETHUSD",1726334997072,0.40612976,2420.0,2419.9,2.2326573]
["bitfinex","ETHUSD",1726334997242,0.40612976,2420.0,2419.9,0.89273251]
["bitfinex","ETHUSD",1726334997680,0.40612976,2420.0,2419.9,2.23264778]
["bitfinex","ETHUSD",1726335000292,0.40612976,2420.0,2419.9,2.23311968]
["bitfinex","ETHUSD",1726335002253,0.40612976,2420.0,2419.9,2.23310968]
["bitfinex","ETHUSD",1726335006520,0.40612976,2420.0,2419.9,3.09990498]
["bitfinex","ETHUSD",1726335008318,2.68102976,2420.0,2419.9,3.10027375]
["bitfinex","ETHUSD",1726335009778,5.98680976,2420.0,2419.9,2.23347845]
["bitfinex","ETHUSD",1726335010003,6.91604374,2420.0,2419.9,0.89339138]
["bitfinex","ETHUSD",1726335010279,3.30592,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726335010480,8.98714,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726335010778,10.01939037,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726335017628,7.11070128,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726335017828,8.04132128,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726335018502,0.39723091,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726335019039,0.39723091,2419.9,2419.8,2.3637601]
["bitfinex","ETHUSD",1726335020239,0.39723091,2419.9,2419.8,3.25643889]
["bitfinex","ETHUSD",1726335020622,0.39723091,2419.9,2419.8,2.3637601]
["bitfinex","ETHUSD",1726335021754,0.39723091,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726335022257,3.70315091,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726335032524,0.39723091,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726335038991,3.70315091,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726335040260,6.04495091,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726335040458,6.980026,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726335046187,10.285946,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726335050493,3.70315091,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726335051062,7.00907091,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726335063061,3.70315091,2419.9,2419.8,0.0396601]
["bitfinex","ETHUSD",1726335064566,3.70315091,2419.9,2419.8,2.4928601]
["bitfinex","ETHUSD",1726335065054,3.70315091,2419.9,2419.8,3.38656803]
["bitfinex","ETHUSD",1726335065055,0.39723091,2419.9,2419.8,3.38656803]
["bitfinex","ETHUSD",1726335065255,0.39723091,2419.9,2419.8,4.72712988]
["bitfinex","ETHUSD",1726335065441,3.30572,2420.1,2419.8,4.72712988]
["bitfinex","ETHUSD",1726335065649,3.30564,2420.1,2419.9,2.23426978]
["bitfinex","ETHUSD",1726335065821,4.60308064,2420.3,2419.9,2.46497876]
["bitfinex","ETHUSD",1726335066030,3.30511,2420.5,2420.1,1.77556695]
["bitfinex","ETHUSD",1726335066267,4.60275064,2420.6,2420.1,2.75503035]
["bitfinex","ETHUSD",1726335066559,3.30524,2420.4,2420.0,3.3199953]
["bitfinex","ETHUSD",1726335066858,3.30524,2420.4,2420.1,2.23314425]
["bitfinex","ETHUSD",1726335067065,0.39701035,2420.3,2420.2,0.89326375]
["bitfinex","ETHUSD",1726335067249,0.39701035,2420.3,2420.1,1.44106127]
["bitfinex","ETHUSD",1726335067423,0.39701035,2420.3,2420.2,0.89298104]
["bitfinex","ETHUSD",1726335067970,0.39701035,2420.3,2420.2,0.8929663]
["bitfinex","ETHUSD",1726335068257,0.39701035,2420.3,2420.1,1.44106127]
["bitfinex","ETHUSD",1726335071361,0.39701035,2420.3,2420.0,2.4532]
["bitfinex","ETHUSD",1726335077475,3.70239035,2420.3,2420.0,2.4532]
["bitfinex","ETHUSD",1726335086493,0.39701035,2420.3,2420.0,2.4532]
["bitfinex","ETHUSD",1726335087594,3.70238035,2420.3,2419.9,5.77088876]
["bitfinex","ETHUSD",1726335087884,3.70238035,2420.3,2419.9,3.99532181]
["bitfinex","ETHUSD",1726335088857,3.30572,2420.1,2419.8,1.38265105]
["bitfinex","ETHUSD",1726335089062,3.30581,2420.0,2419.8,0.0383592]
["bitfinex","ETHUSD",1726335089264,3.30592,2419.9,2419.8,0.0383592]
["bitfinex","ETHUSD",1726335090003,9.30537332,2419.9,2419.8,0.0383592]
["bitfinex","ETHUSD",1726335090288,11.08094027,2419.9,2419.8,0.0383592]
["bitfinex","ETHUSD",1726335091151,14.38686027,2419.9,2419.8,0.0383592]
["bitfinex","ETHUSD",1726335092650,22.4219069,2419.9,2419.8,0.0383592]
["bitfinex","ETHUSD",1726335092856,22.69033863,2419.9,2419.8,0.0383592]
["bitfinex","ETHUSD",1726335093085,20.96007111,2419.9,2419.8,0.0383592]
["bitfinex","ETHUSD",1726335093286,22.25731793,2419.9,2419.8,0.0383592]
["bitfinex","ETHUSD",1726335095083,22.25731793,2419.9,2419.8,0.03720843]
["bitfinex","ETHUSD",1726335096061,24.26599111,2419.9,2419.8,0.03720843]
["bitfinex","ETHUSD",1726335096362,25.99625863,2419.9,2419.8,0.03720843]
["bitfinex","ETHUSD",1726335098675,24.26599111,2419.9,2419.8,0.03720843]
["bitfinex","ETHUSD",1726335098873,25.99625863,2419.9,2419.8,0.03720843]
["bitfinex","ETHUSD",1726335099396,25.56101701,2419.9,2419.8,0.03720843]
["bitfinex","ETHUSD",1726335101683,25.56101701,2419.9,2419.8,8.43e-06]
["bitfinex","ETHUSD",1726335101917,29.85217863,2419.9,2419.8,8.43e-06]
["bitfinex","ETHUSD",1726335102112,30.27971445,2419.9,2419.8,8.43e-06]
["bitfinex","ETHUSD",1726335102315,29.84715108,2419.9,2419.8,8.43e-06]
["bitfinex","ETHUSD",1726335102599,29.84720781,2419.9,2419.8,8.43e-06]
["bitfinex","ETHUSD",1726335103365,29.84720781,2419.9,2419.2,19.89]
["bitfinex","ETHUSD",1726335103366,11.10362,2419.3,2419.2,19.89]
["bitfinex","ETHUSD",1726335103605,16.27564566,2419.3,2419.2,19.89]
["bitfinex","ETHUSD",1726335108180,9.61374,2419.2,2419.1,0.039275]
["bitfinex","ETHUSD",1726335108519,10.01005681,2419.2,2419.1,0.039275]
["bitfinex","ETHUSD",1726335108818,10.90082981,2419.2,2419.1,0.039275]
["bitfinex","ETHUSD",1726335111213,14.20769981,2419.2,2419.1,0.039275]
["bitfinex","ETHUSD",1726335112775,16.50709981,2419.2,2419.1,0.039275]
["bitfinex","ETHUSD",1726335121079,19.81396981,2419.2,2419.1,0.039275]
["bitfinex","ETHUSD",1726335123513,19.81396981,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335123514,23.67083981,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335125498,25.44640676,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335131263,26.7399532,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335131562,25.44640676,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335132462,26.7399532,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335133385,25.44640676,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335134300,27.17113534,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335135390,25.44640676,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335136393,27.59966175,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335137155,27.60326289,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335139705,25.44640676,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335140494,27.60459847,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335141419,25.44640676,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335148886,28.03652064,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335151340,28.03901607,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335152514,23.14700676,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335153423,11.20769981,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335153627,8.78562376,2419.2,2419.1,2.317805]
["bitfinex","ETHUSD",1726335153828,10.51457687,2419.2,2419.1,2.317805]
["bitfinex","ETHUSD",1726335154000,10.08237544,2419.2,2419.1,2.317805]
["bitfinex","ETHUSD",1726335155229,13.08237544,2419.2,2419.1,2.317805]
["bitfinex","ETHUSD",1726335155436,8.30680849,2419.2,2419.1,2.317805]
["bitfinex","ETHUSD",1726335155814,7.01005681,2419.2,2419.1,2.317805]
["bitfinex","ETHUSD",1726335156740,10.01005681,2419.2,2419.1,2.317805]
["bitfinex","ETHUSD",1726335157192,11.30680849,2419.2,2419.1,2.317805]
["bitfinex","ETHUSD",1726335157633,13.08237544,2419.2,2419.1,2.317805]
["bitfinex","ETHUSD",1726335157926,19.31355443,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335158237,16.00668443,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335158432,19.31355443,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335158724,16.00668443,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335160420,19.31355443,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335163600,19.31448367,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335164300,17.58460132,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335164707,19.31452845,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335164929,17.58460132,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335165336,19.74618069,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335165505,19.74714947,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335168454,19.74707675,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335168631,23.05394675,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335168824,19.99690132,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335169030,23.30377132,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335169540,23.85377132,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335169919,26.44874184,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335170118,26.44860888,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335172932,24.03630888,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335173221,21.44147132,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335176251,24.03675931,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335179434,26.38165931,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335179684,26.38174711,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335179841,23.78637132,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335181745,23.99870359,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335186778,26.59478461,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335187689,23.99870359,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335190030,21.65380359,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335190527,24.24996618,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335190686,21.65380359,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335191301,24.24996618,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335192532,24.24833679,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335192697,22.47276984,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335192896,24.24833679,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335193397,24.24828529,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335193738,24.24834136,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335196230,20.94147136,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335197147,24.24834136,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335197322,24.24855716,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335197835,15.80903437,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335198012,17.25501217,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335198214,15.09249376,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335198823,9.17254302,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335199059,8.7401269,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335200035,10.51569385,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335200236,13.51569385,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335202951,13.51518523,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335203115,11.78562376,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335203310,13.51492544,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335203517,13.51504165,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335208720,16.82191165,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335209259,15.09249376,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335209689,16.82122569,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335209989,15.09249376,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335210163,16.82123232,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335210361,19.18363332,2419.2,2419.1,2.495605]
["bitfinex","ETHUSD",1726335210675,19.18363332,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335210676,19.61612478,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335210852,17.45489476,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335222501,17.83948343,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335222703,19.61513058,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335223016,17.25272958,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335225146,13.31692681,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335225350,15.09249376,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335225649,17.25270618,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335226447,15.09249376,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335227648,17.32512339,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335230246,19.48587885,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335230647,17.32512339,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335232010,15.47796756,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335232214,17.25363548,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335232513,17.2536606,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335232816,15.09249376,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335240609,17.68637873,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335240930,15.09249376,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335245325,17.6559614,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335245500,20.24984637,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335246428,17.68637873,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335250942,15.09249376,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335251145,17.68637873,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335251360,15.09249376,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335252712,17.68637873,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335252915,20.49741837,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335253808,17.9035334,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335254002,21.7604034,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335254542,30.56917253,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335254749,24.2361034,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335254952,27.5429734,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335255550,24.2361034,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335258124,27.26319813,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335259459,27.26264402,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335262171,24.2361034,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335264655,15.91074866,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335264852,15.09249376,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335265450,5.86470567,2419.2,2419.1,2.342205]
["bitfinex","ETHUSD",1726335265777,3.70318681,2419.2,2419.1,2.342205]
["bitfinex","ETHUSD",1726335265938,3.70318681,2419.2,2419.1,2.5774255]
["bitfinex","ETHUSD",1726335265939,7.01005681,2419.2,2419.1,2.5774255]
["bitfinex","ETHUSD",1726335266140,8.30710874,2419.2,2419.1,2.5774255]
["bitfinex","ETHUSD",1726335267039,11.30710874,2419.2,2419.1,2.5774255]
["bitfinex","ETHUSD",1726335270281,3.70318681,2419.2,2419.1,2.5774255]
["bitfinex","ETHUSD",1726335278835,3.70318681,2419.2,2419.1,0.2352255]
["bitfinex","ETHUSD",1726335279138,7.01005681,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335279336,16.91277874,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335279500,17.7759668,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335279701,18.96934533,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335280244,18.39759596,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335281925,16.67054533,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335283063,18.39759596,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335284119,16.67054533,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335284626,17.96589192,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335284828,15.04315536,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335285040,15.4748594,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335286154,13.74780877,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335286917,15.4748594,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335287661,15.4748594,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335288020,13.74780877,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335288259,15.04317143,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335288557,14.64685462,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335288758,15.0298655,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335289055,15.46155347,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335289258,11.72300431,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335298946,10.42763284,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335299368,11.72300431,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335300542,15.02987431,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335300743,17.52002649,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335301454,14.21315649,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335303484,11.72300431,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335304062,12.15468347,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335310106,18.62333381,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335310410,16.02820284,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335311411,13.73450284,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335313583,15.89743786,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335313786,20.64535144,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335313977,18.48241642,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335320420,25.04106233,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335320581,22.44508642,2419.2,2419.1,0.010005]
["bitfinex","ETHUSD",1726335321605,22.44508642,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335335156,19.13821642,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335335361,19.32813144,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335336421,22.63500144,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335336962,25.06450144,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335338039,25.0642275,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335338248,22.46868642,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335338548,25.06419949,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335339270,22.46868642,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335340271,21.75743932,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335340861,25.06430932,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335341227,22.46868642,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335342358,25.06435888,2419.2,2419.1,5e-06]
["bitfinex","ETHUSD",1726335344766,9.92145,2419.0,2418.9,2.4488]
["bitfinex","ETHUSD",1726335344976,14.69701695,2419.0,2418.9,2.4488]
["bitfinex","ETHUSD",1726335345128,15.15733575,2419.0,2418.9,2.4488]
["bitfinex","ETHUSD",1726335345967,6.61512,2418.7,2418.6,2.4488]
["bitfinex","ETHUSD",1726335346161,7.91319982,2418.7,2418.6,2.4488]
["bitfinex","ETHUSD",1726335346360,7.91319982,2418.7,2418.6,2.69368]
["bitfinex","ETHUSD",1726335346569,8.37351862,2418.7,2418.6,2.69368]
["bitfinex","ETHUSD",1726335351540,7.0754388,2418.7,2418.6,2.69368]
["bitfinex","ETHUSD",1726335352642,8.37351862,2418.7,2418.6,2.69368]
["bitfinex","ETHUSD",1726335359391,8.37351862,2418.7,2418.6,2.4488]
["bitfinex","ETHUSD",1726335362785,7.0754388,2418.7,2418.6,2.4488]
["bitfinex","ETHUSD",1726335363508,8.80621189,2418.7,2418.6,2.4488]
["bitfinex","ETHUSD",1726335363707,7.0754388,2418.7,2418.6,2.4488]
["bitfinex","ETHUSD",1726335363913,8.3749892,2418.7,2418.6,2.4488]
["bitfinex","ETHUSD",1726335364090,7.0754388,2418.7,2418.6,2.4488]
["bitfinex","ETHUSD",1726335364796,8.80621189,2418.7,2418.6,2.4488]
["bitfinex","ETHUSD",1726335366714,6.61585,2418.5,2418.4,2.3811]
["bitfinex","ETHUSD",1726335366920,7.91569636,2418.5,2418.4,2.3811]
["bitfinex","ETHUSD",1726335367248,8.37607513,2418.5,2418.4,2.3811]
["bitfinex","ETHUSD",1726335376901,6.61594,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335377231,7.91571657,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335377401,8.37605937,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335377602,7.0762828,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335377846,8.37594094,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335380549,8.37559659,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335382140,7.0762828,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335382448,8.81183757,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335382766,19.16327452,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335382913,19.4920181,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335383628,19.05785958,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335384361,12.23876786,2418.4,2418.3,2.410475]
["bitfinex","ETHUSD",1726335384566,11.80572285,2418.4,2418.3,2.410475]
["bitfinex","ETHUSD",1726335385533,10.50716534,2418.4,2418.3,2.410475]
["bitfinex","ETHUSD",1726335386150,7.50716534,2418.4,2418.3,2.410475]
["bitfinex","ETHUSD",1726335387659,7.0762828,2418.4,2418.3,2.410475]
["bitfinex","ETHUSD",1726335388034,3.7683128,2418.4,2418.3,2.410475]
["bitfinex","ETHUSD",1726335390360,0.4603428,2418.4,2418.3,2.6515225]
["bitfinex","ETHUSD",1726335390522,7.91416751,2418.6,2418.3,2.6515225]
["bitfinex","ETHUSD",1726335390722,0.46022684,2418.5,2418.3,2.6515225]
["bitfinex","ETHUSD",1726335390929,3.76805684,2418.5,2418.4,0.26515225]
["bitfinex","ETHUSD",1726335391456,0.46022684,2418.5,2418.4,0.26515225]
["bitfinex","ETHUSD",1726335391819,3.30779,2418.6,2418.4,0.26515225]
["bitfinex","ETHUSD",1726335392026,0.46022684,2418.5,2418.4,2.75025225]
["bitfinex","ETHUSD",1726335392221,0.46022684,2418.5,2418.4,2.4851]
["bitfinex","ETHUSD",1726335392543,3.30764,2418.7,2418.4,2.4851]
["bitfinex","ETHUSD",1726335392750,0.46022684,2418.5,2418.4,2.4851]
["bitfinex","ETHUSD",1726335394165,6.61528,2418.7,2418.4,2.4851]
["bitfinex","ETHUSD",1726335394366,0.46022684,2418.5,2418.4,2.4851]
["bitfinex","ETHUSD",1726335394668,6.61528,2418.7,2418.4,2.4851]
["bitfinex","ETHUSD",1726335394971,0.46022684,2418.5,2418.4,2.4851]
["bitfinex","ETHUSD",1726335395271,0.46031478,2418.5,2418.4,2.4851]
["bitfinex","ETHUSD",1726335395427,6.61528,2418.7,2418.4,2.4851]
["bitfinex","ETHUSD",1726335395632,0.46031478,2418.5,2418.4,2.92336299]
["bitfinex","ETHUSD",1726335395834,6.61528,2418.7,2418.4,2.92336299]
["bitfinex","ETHUSD",1726335396344,6.61527,2418.7,2418.4,2.92336299]
["bitfinex","ETHUSD",1726335396564,0.46031478,2418.6,2418.4,2.92336299]
["bitfinex","ETHUSD",1726335407403,0.46031478,2418.6,2418.4,2.4851]
["bitfinex","ETHUSD",1726335407984,3.76803478,2418.6,2418.4,2.4851]
["bitfinex","ETHUSD",1726335408740,3.30783,2418.5,2418.4,2.4851]
["bitfinex","ETHUSD",1726335409085,3.30783,2418.5,2418.3,0.039275]
["bitfinex","ETHUSD",1726335409086,3.76832868,2418.5,2418.3,0.039275]
["bitfinex","ETHUSD",1726335413588,3.76832868,2418.5,2418.3,0.6233495]
["bitfinex","ETHUSD",1726335414288,3.76832868,2418.5,2418.3,0.039275]
["bitfinex","ETHUSD",1726335420848,7.07624868,2418.5,2418.3,0.039275]
["bitfinex","ETHUSD",1726335420994,3.30797,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335421342,3.76842471,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335423666,3.76842471,2418.4,2418.3,2.298475]
["bitfinex","ETHUSD",1726335429329,3.76842471,2418.4,2418.3,3.19872001]
["bitfinex","ETHUSD",1726335429909,3.76842471,2418.4,2418.3,0.93952001]
["bitfinex","ETHUSD",1726335430146,6.96913718,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335430452,9.56949471,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335446264,7.07639471,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335446893,0.46045471,2418.4,2418.3,2.436175]
["bitfinex","ETHUSD",1726335447083,0.46045471,2418.4,2418.3,2.6797925]
["bitfinex","ETHUSD",1726335447384,3.76842471,2418.4,2418.3,2.6797925]
["bitfinex","ETHUSD",1726335447607,3.76842471,2418.4,2418.3,2.436175]
["bitfinex","ETHUSD",1726335457823,3.76842471,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335462122,3.76842471,2418.4,2418.3,2.489475]
["bitfinex","ETHUSD",1726335462326,0.46045471,2418.4,2418.3,10.0060102]
["bitfinex","ETHUSD",1726335462539,0.46045471,2418.4,2418.3,19.93055796]
["bitfinex","ETHUSD",1726335462742,3.30688,2419.2,2418.9,2.4502]
["bitfinex","ETHUSD",1726335462890,3.30708,2419.1,2418.9,2.4502]
["bitfinex","ETHUSD",1726335463233,3.30742,2418.9,2418.5,2.4502]
["bitfinex","ETHUSD",1726335463397,3.30742,2418.8,2418.6,2.20444394]
["bitfinex","ETHUSD",1726335463595,3.30742,2418.8,2418.7,0.46546439]
["bitfinex","ETHUSD",1726335469374,3.30715,2419.0,2418.7,0.46546439]
["bitfinex","ETHUSD",1726335469375,3.30729,2418.9,2418.7,0.46546439]
["bitfinex","ETHUSD",1726335470496,0.44510221,2418.8,2418.7,0.46546439]
["bitfinex","ETHUSD",1726335482567,3.75254221,2418.8,2418.5,2.4502]
["bitfinex","ETHUSD",1726335491422,3.30778,2418.6,2418.3,4.56231271]
["bitfinex","ETHUSD",1726335491698,6.61554,2418.6,2418.3,2.420875]
["bitfinex","ETHUSD",1726335491918,0.44523411,2418.5,2418.3,2.420875]
["bitfinex","ETHUSD",1726335492099,0.44523411,2418.5,2418.4,0.2420875]
["bitfinex","ETHUSD",1726335493121,3.30756,2418.7,2418.4,0.2420875]
["bitfinex","ETHUSD",1726335493328,0.44523411,2418.6,2418.4,0.2420875]
["bitfinex","ETHUSD",1726335493524,3.75294411,2418.6,2418.4,0.2420875]
["bitfinex","ETHUSD",1726335501202,3.75294411,2418.6,2418.3,2.420875]
["bitfinex","ETHUSD",1726335501410,3.75294411,2418.6,2418.4,0.89867682]
["bitfinex","ETHUSD",1726335501621,3.75294411,2418.6,2418.3,2.420875]
["bitfinex","ETHUSD",1726335502395,3.75294411,2418.6,2418.4,0.89875149]
["bitfinex","ETHUSD",1726335502614,3.75294411,2418.6,2418.3,2.420875]
["bitfinex","ETHUSD",1726335502837,3.75294411,2418.6,2418.4,1.55848413]
["bitfinex","ETHUSD",1726335503013,3.75294411,2418.6,2418.4,0.65973005]
["bitfinex","ETHUSD",1726335506643,0.44523411,2418.6,2418.4,0.65973005]
["bitfinex","ETHUSD",1726335507178,0.44523411,2418.6,2418.5,16.19666787]
["bitfinex","ETHUSD",1726335507330,3.30712,2419.1,2418.7,2.3755]
["bitfinex","ETHUSD",1726335507532,0.44521416,2419.0,2418.8,2.33001556]
["bitfinex","ETHUSD",1726335507847,3.30712,2419.1,2418.7,5.01962729]
["bitfinex","ETHUSD",1726335508048,3.30712,2419.1,2418.8,3.57571016]
["bitfinex","ETHUSD",1726335508343,0.44521416,2419.0,2418.9,0.08267342]
["bitfinex","ETHUSD",1726335509133,0.44521416,2419.0,2418.8,1.32870258]
["bitfinex","ETHUSD",1726335509335,0.44521416,2419.0,2418.9,8.35702054]
["bitfinex","ETHUSD",1726335509567,7.34844252,2419.5,2418.9,8.35702054]
["bitfinex","ETHUSD",1726335509568,6.61308,2419.5,2419.0,2.3755]
["bitfinex","ETHUSD",1726335509838,3.30661,2419.4,2419.0,2.3755]
["bitfinex","ETHUSD",1726335510037,3.30661,2419.4,2419.0,3.62374744]
["bitfinex","ETHUSD",1726335510372,3.30661,2419.4,2419.1,0.08266357]
["bitfinex","ETHUSD",1726335511548,3.30661,2419.4,2419.0,3.62374744]
["bitfinex","ETHUSD",1726335511752,3.30661,2419.4,2419.1,0.08266362]
["bitfinex","ETHUSD",1726335512832,6.61313,2419.5,2419.1,0.08266362]
["bitfinex","ETHUSD",1726335513171,6.61313,2419.5,2419.1,0.96158942]
["bitfinex","ETHUSD",1726335513334,3.30654,2419.5,2419.1,0.96158942]
["bitfinex","ETHUSD",1726335513536,6.61313,2419.5,2419.1,0.96158942]
["bitfinex","ETHUSD",1726335513731,6.61313,2419.5,2419.1,0.8789258]
["bitfinex","ETHUSD",1726335514189,3.30654,2419.5,2419.1,0.8789258]
["bitfinex","ETHUSD",1726335514339,6.61312,2419.5,2419.2,0.45026732]
["bitfinex","ETHUSD",1726335514537,3.30654,2419.5,2419.2,0.45026732]
["bitfinex","ETHUSD",1726335514765,3.30654,2419.5,2419.3,2.3867]
["bitfinex","ETHUSD",1726335516709,0.43077725,2419.4,2419.3,2.3867]
["bitfinex","ETHUSD",1726335519989,0.43077725,2419.4,2419.3,4.16226695]
["bitfinex","ETHUSD",1726335520146,0.43077725,2419.4,2419.3,5.04210196]
["bitfinex","ETHUSD",1726335520496,3.30624,2419.7,2419.3,3.26653501]
["bitfinex","ETHUSD",1726335521067,0.43077725,2419.6,2419.3,3.26653501]
["bitfinex","ETHUSD",1726335521816,3.73711725,2419.6,2419.3,3.26653501]
["bitfinex","ETHUSD",1726335521975,3.73711725,2419.6,2419.3,2.3867]
["bitfinex","ETHUSD",1726335525717,2.3005,2419.5,2419.1,5.75809]
["bitfinex","ETHUSD",1726335525880,0.43104738,2419.4,2419.1,5.75809]
["bitfinex","ETHUSD",1726335526216,0.43104738,2419.4,2419.2,0.575809]
["bitfinex","ETHUSD",1726335535621,3.73771738,2419.4,2419.2,0.575809]
["bitfinex","ETHUSD",1726335535821,0.43104738,2419.4,2419.1,2.4512]
["bitfinex","ETHUSD",1726335536020,0.43104738,2419.4,2418.9,2.4191]
["bitfinex","ETHUSD",1726335536021,3.30681,2419.3,2418.9,2.4191]
["bitfinex","ETHUSD",1726335536224,3.73777738,2419.4,2419.0,0.24191]
["bitfinex","ETHUSD",1726335536424,3.30673,2419.4,2419.0,0.24191]
["bitfinex","ETHUSD",1726335536593,3.3069,2419.2,2418.9,2.4191]
["bitfinex","ETHUSD",1726335537207,0.43104738,2419.1,2418.9,2.4191]
["bitfinex","ETHUSD",1726335537748,3.3069,2419.2,2418.9,2.4191]
["bitfinex","ETHUSD",1726335538297,0.43098654,2419.1,2418.9,2.4191]
["bitfinex","ETHUSD",1726335538618,3.3069,2419.2,2419.0,0.57265]
["bitfinex","ETHUSD",1726335538822,3.3069,2419.2,2418.9,2.4191]
["bitfinex","ETHUSD",1726335538823,5.5779,2419.2,2418.9,2.4191]
["bitfinex","ETHUSD",1726335539838,0.43098654,2419.1,2418.9,2.4191]
["bitfinex","ETHUSD",1726335540137,5.5779,2419.2,2418.9,2.4191]
["bitfinex","ETHUSD",1726335540294,0.43098654,2419.1,2418.9,2.4191]
["bitfinex","ETHUSD",1726335540490,0.43098654,2419.1,2419.0,0.24191]
["bitfinex","ETHUSD",1726335543318,3.3069,2419.2,2419.0,0.24191]
["bitfinex","ETHUSD",1726335543513,0.43098654,2419.1,2419.0,0.24191]
["bitfinex","ETHUSD",1726335550510,0.43098654,2419.1,2418.6,4.17616034]
["bitfinex","ETHUSD",1726335550511,2.3205,2419.0,2418.8,1.34644129]
["bitfinex","ETHUSD",1726335550707,3.30716,2419.0,2418.6,5.08316695]
["bitfinex","ETHUSD",1726335550943,3.30716,2419.0,2418.7,1.72533569]
["bitfinex","ETHUSD",1726335551154,0.43098654,2418.9,2418.7,0.82766273]
["bitfinex","ETHUSD",1726335551357,0.43098654,2418.9,2418.8,3.22284127]
["bitfinex","ETHUSD",1726335551652,6.6139,2419.2,2418.8,3.22284127]
["bitfinex","ETHUSD",1726335551854,6.6139,2419.2,2418.8,2.3249]
["bitfinex","ETHUSD",1726335551855,0.43098654,2418.9,2418.8,2.3249]
["bitfinex","ETHUSD",1726335552032,6.6139,2419.2,2418.8,4.13313742]
["bitfinex","ETHUSD",1726335552227,0.43098654,2418.9,2418.8,3.235329]
["bitfinex","ETHUSD",1726335552435,6.6139,2419.2,2418.8,5.48068969]
["bitfinex","ETHUSD",1726335552761,6.6139,2419.2,2418.8,3.235329]
["bitfinex","ETHUSD",1726335553247,0.43092974,2419.1,2418.8,3.235329]
["bitfinex","ETHUSD",1726335553456,0.43092974,2419.1,2418.9,0.49315521]
["bitfinex","ETHUSD",1726335553826,3.30715,2419.0,2418.7,0.82766273]
["bitfinex","ETHUSD",1726335554031,3.30715,2419.0,2418.5,6.50126034]
["bitfinex","ETHUSD",1726335554335,3.30715,2419.0,2418.6,2.24633611]
["bitfinex","ETHUSD",1726335554336,0.43081618,2418.9,2418.6,2.24633611]
["bitfinex","ETHUSD",1726335554521,0.43081618,2418.9,2418.5,2.3249]
["bitfinex","ETHUSD",1726335554522,5.62799,2418.8,2418.5,2.3249]
["bitfinex","ETHUSD",1726335554713,0.43077156,2418.7,2418.5,2.3249]
["bitfinex","ETHUSD",1726335554914,0.43077156,2418.7,2418.6,0.23249]
["bitfinex","ETHUSD",1726335555548,5.62799,2418.8,2418.6,0.23249]
["bitfinex","ETHUSD",1726335555750,0.43077156,2418.7,2418.5,2.3249]
["bitfinex","ETHUSD",1726335556056,5.62799,2418.8,2418.5,2.3249]
["bitfinex","ETHUSD",1726335556714,0.43077156,2418.7,2418.5,2.3249]
["bitfinex","ETHUSD",1726335557252,5.62799,2418.8,2418.5,2.3249]
["bitfinex","ETHUSD",1726335557454,0.43077156,2418.6,2418.5,4.96798153]
["bitfinex","ETHUSD",1726335557659,5.62799,2418.8,2418.5,4.96798153]
["bitfinex","ETHUSD",1726335557864,5.62799,2418.8,2418.5,2.3249]
["bitfinex","ETHUSD",1726335558019,0.43077156,2418.7,2418.5,2.3249]
["bitfinex","ETHUSD",1726335558433,5.62799,2418.8,2418.5,2.3249]
["bitfinex","ETHUSD",1726335558820,0.43077156,2418.7,2418.5,2.3249]
["bitfinex","ETHUSD",1726335559131,5.62799,2418.8,2418.5,2.3249]
["bitfinex","ETHUSD",1726335559342,5.62799,2418.8,2418.5,2.8921255]
["bitfinex","ETHUSD",1726335559551,0.43077156,2418.7,2418.5,2.8921255]
["bitfinex","ETHUSD",1726335559858,5.62799,2418.8,2418.5,2.8921255]
["bitfinex","ETHUSD",1726335560252,0.43077156,2418.7,2418.5,2.8921255]
["bitfinex","ETHUSD",1726335560761,3.30749,2418.8,2418.5,2.8921255]
["bitfinex","ETHUSD",1726335560966,3.30749,2418.8,2418.6,0.28921255]
["bitfinex","ETHUSD",1726335561261,0.43077156,2418.7,2418.6,0.28921255]
["bitfinex","ETHUSD",1726335561674,3.30749,2418.8,2418.6,0.28921255]
["bitfinex","ETHUSD",1726335561822,0.43077156,2418.7,2418.6,0.28921255]
["bitfinex","ETHUSD",1726335562324,0.43077156,2418.7,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335562520,6.615,2418.8,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335562521,3.30749,2418.8,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335562724,0.43066607,2418.6,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335562943,3.30749,2418.8,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335563147,0.43066607,2418.7,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335563349,6.61499,2418.8,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335563682,0.43066607,2418.7,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335563890,8.93549,2418.8,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335564255,0.43066607,2418.7,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335564554,8.93549,2418.8,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335564767,0.43066607,2418.7,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335564984,8.93549,2418.8,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335565191,0.43066607,2418.7,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335565349,8.93549,2418.8,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335565551,0.43066607,2418.7,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335565872,8.93549,2418.8,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335566073,0.43066607,2418.6,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335566256,5.62799,2418.8,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335566466,0.43066607,2418.6,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335567267,5.62799,2418.8,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335567589,8.93549,2418.8,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335567889,0.43048351,2418.7,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335568185,8.93549,2418.8,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335568348,0.43048351,2418.7,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335568544,8.93549,2418.8,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335568786,0.43048351,2418.7,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335568959,8.93548,2418.8,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335569286,0.43048351,2418.7,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335569465,8.93548,2418.8,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335569672,0.43048351,2418.6,2418.5,0.5672255]
["bitfinex","ETHUSD",1726335570556,0.43048351,2418.6,2418.3,3.71005277]
["bitfinex","ETHUSD",1726335570971,0.43048351,2418.6,2418.3,2.364175]
["bitfinex","ETHUSD",1726335571293,0.43048351,2418.6,2418.3,3.71013333]
["bitfinex","ETHUSD",1726335571799,0.43048351,2418.6,2418.3,2.364175]
["bitfinex","ETHUSD",1726335572175,0.43048351,2418.6,2418.4,0.7447972]
["bitfinex","ETHUSD",1726335574357,8.93553,2418.8,2418.4,0.7447972]
["bitfinex","ETHUSD",1726335575110,0.43048351,2418.7,2418.4,0.7447972]
["bitfinex","ETHUSD",1726335575261,8.93553,2418.8,2418.4,0.7447972]
["bitfinex","ETHUSD",1726335575762,0.43048351,2418.7,2418.4,0.7447972]
["bitfinex","ETHUSD",1726335575991,0.43048351,2418.7,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335576311,0.43048351,2418.6,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335576601,8.93548,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335577102,0.43048351,2418.7,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335577601,5.62799,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335577761,0.43048351,2418.6,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335578023,5.62799,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335578221,0.43048351,2418.7,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335578422,5.62799,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335578651,0.43048351,2418.7,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335578853,8.9355,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335579153,0.43048351,2418.6,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335579341,8.9355,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335579543,0.43048351,2418.6,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335579916,8.9355,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335580118,0.43048351,2418.6,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335580317,8.9355,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335580562,0.43048351,2418.6,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335580764,8.9355,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335581058,5.62799,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335581263,0.43048351,2418.7,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335581772,5.62799,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335582242,0.43048351,2418.7,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335582625,5.62799,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335582824,0.43045511,2418.7,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335583058,5.62799,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335583261,0.43045511,2418.6,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335583565,8.93549,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335583730,0.43045511,2418.6,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335583925,8.93549,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335584132,0.43045511,2418.6,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335584332,8.93549,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335584545,0.43045511,2418.6,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335584879,0.43045511,2418.6,2418.5,1.67440507]
["bitfinex","ETHUSD",1726335585078,5.62799,2418.8,2418.5,1.67440507]
["bitfinex","ETHUSD",1726335585279,0.43045511,2418.6,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335585443,5.62799,2418.8,2418.5,1.67440201]
["bitfinex","ETHUSD",1726335585644,0.43045511,2418.6,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335585973,5.62799,2418.8,2418.5,1.67442046]
["bitfinex","ETHUSD",1726335586131,0.43045511,2418.6,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335586331,5.62799,2418.8,2418.5,1.67442474]
["bitfinex","ETHUSD",1726335586631,5.62799,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335586857,0.43045511,2418.7,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335587063,5.62799,2418.8,2418.6,0.32966877]
["bitfinex","ETHUSD",1726335588284,5.62799,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335591435,0.43045511,2418.7,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335591666,5.62799,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335592265,0.43045511,2418.7,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335592571,5.62799,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335592777,0.43045511,2418.6,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335592980,5.62799,2418.8,2418.5,3.02317398]
["bitfinex","ETHUSD",1726335593148,5.62799,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335593350,0.43045511,2418.7,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335593660,5.62799,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335593864,0.43045511,2418.6,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335594063,5.62799,2418.8,2418.5,3.0234507]
["bitfinex","ETHUSD",1726335594274,5.62799,2418.8,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335594570,0.43045511,2418.7,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335594749,0.43045511,2418.7,2418.6,0.89896972]
["bitfinex","ETHUSD",1726335595073,0.43045511,2418.7,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335595276,5.62799,2418.8,2418.6,0.89896943]
["bitfinex","ETHUSD",1726335595447,0.43045511,2418.6,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335595645,5.62799,2418.8,2418.5,3.02415551]
["bitfinex","ETHUSD",1726335595849,0.43045511,2418.7,2418.6,0.89913276]
["bitfinex","ETHUSD",1726335596076,5.62799,2418.8,2418.6,0.89913276]
["bitfinex","ETHUSD",1726335596277,0.43045511,2418.7,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335596487,0.43045511,2418.7,2418.6,0.89913792]
["bitfinex","ETHUSD",1726335596684,5.62799,2418.8,2418.6,0.89913792]
["bitfinex","ETHUSD",1726335596888,0.43045511,2418.7,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335597044,5.62799,2418.8,2418.6,0.89931145]
["bitfinex","ETHUSD",1726335597248,0.43045511,2418.7,2418.5,1.64488394]
["bitfinex","ETHUSD",1726335597445,5.62799,2418.8,2418.6,0.89930464]
["bitfinex","ETHUSD",1726335597676,0.43045104,2418.7,2418.5,1.64488394]
["bitfinex","ETHUSD",1726335597989,0.43045104,2418.7,2418.6,2.24866046]
["bitfinex","ETHUSD",1726335598186,5.62799,2418.8,2418.6,0.89946418]
["bitfinex","ETHUSD",1726335598359,0.43045104,2418.7,2418.5,0.7763236]
["bitfinex","ETHUSD",1726335598686,5.62799,2418.8,2418.6,2.24909141]
["bitfinex","ETHUSD",1726335598991,0.43045104,2418.6,2418.5,1.64488394]
["bitfinex","ETHUSD",1726335599146,5.62799,2418.8,2418.5,3.11764034]
["bitfinex","ETHUSD",1726335599342,0.43045104,2418.6,2418.5,0.86856034]
["bitfinex","ETHUSD",1726335599586,5.62799,2418.8,2418.5,3.11844647]
["bitfinex","ETHUSD",1726335599747,0.43045104,2418.6,2418.5,1.72740165]
["bitfinex","ETHUSD",1726335600083,0.43045104,2418.6,2418.5,3.11845296]
["bitfinex","ETHUSD",1726335600290,5.62799,2418.8,2418.5,3.11845296]
["bitfinex","ETHUSD",1726335600450,5.62799,2418.8,2418.6,2.24989262]
["bitfinex","ETHUSD",1726335600796,2.2738,2418.8,2418.5,0.86856034]
["bitfinex","ETHUSD",1726335600996,5.58163,2418.5,2418.3,0.90783534]
["bitfinex","ETHUSD",1726335601282,5.58163,2418.5,2418.4,0.90009707]
["bitfinex","ETHUSD",1726335601498,3.30797,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335601859,2.2738,2418.5,2418.3,0.93900576]
["bitfinex","ETHUSD",1726335602080,3.30779,2418.6,2418.4,0.89968893]
["bitfinex","ETHUSD",1726335602245,3.30779,2418.6,2418.5,2.24911213]
["bitfinex","ETHUSD",1726335602452,3.30779,2418.6,2418.5,2.24910859]
["bitfinex","ETHUSD",1726335602673,3.30779,2418.6,2418.4,0.86856034]
["bitfinex","ETHUSD",1726335602993,3.30779,2418.6,2418.3,0.90783534]
["bitfinex","ETHUSD",1726335603288,3.30779,2418.6,2418.4,0.89960498]
["bitfinex","ETHUSD",1726335603497,3.30779,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335604653,3.30779,2418.6,2418.4,0.89948226]
["bitfinex","ETHUSD",1726335604990,3.30779,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335605195,3.30779,2418.6,2418.4,0.89946232]
["bitfinex","ETHUSD",1726335605357,3.30779,2418.6,2418.3,0.90783534]
["bitfinex","ETHUSD",1726335605549,3.30779,2418.6,2418.4,0.89943362]
["bitfinex","ETHUSD",1726335605752,3.30779,2418.6,2418.3,1.87391462]
["bitfinex","ETHUSD",1726335605954,3.30752,2418.8,2418.5,2.3662]
["bitfinex","ETHUSD",1726335606165,3.30739,2418.9,2418.6,5.61838181]
["bitfinex","ETHUSD",1726335606391,3.30715,2419.0,2418.7,2.24836415]
["bitfinex","ETHUSD",1726335606563,0.43030089,2418.8,2418.6,3.37001766]
["bitfinex","ETHUSD",1726335606762,3.30729,2418.9,2418.7,2.95209745]
["bitfinex","ETHUSD",1726335607088,3.30729,2418.9,2418.6,2.64412729]
["bitfinex","ETHUSD",1726335607290,4.60566751,2419.1,2418.7,0.89930015]
["bitfinex","ETHUSD",1726335607489,3.30711,2419.1,2418.8,7.07083362]
["bitfinex","ETHUSD",1726335607675,3.30711,2419.1,2418.8,4.74001266]
["bitfinex","ETHUSD",1726335608054,3.30711,2419.1,2418.9,0.89914365]
["bitfinex","ETHUSD",1726335608400,3.30711,2419.1,2418.8,4.74001266]
["bitfinex","ETHUSD",1726335608598,3.30711,2419.1,2418.9,2.2474349]
["bitfinex","ETHUSD",1726335608796,8.88748,2419.3,2418.8,5.608573]
["bitfinex","ETHUSD",1726335609092,3.30693,2419.2,2418.9,0.89896303]
["bitfinex","ETHUSD",1726335609257,3.30693,2419.2,2418.8,4.74001266]
["bitfinex","ETHUSD",1726335609596,3.30693,2419.2,2418.9,0.89897936]
["bitfinex","ETHUSD",1726335609783,3.30693,2419.2,2418.8,4.74001266]
["bitfinex","ETHUSD",1726335619584,3.30693,2419.2,2418.9,0.80474927]
["bitfinex","ETHUSD",1726335620624,5.58061,2419.3,2418.9,0.80474927]
["bitfinex","ETHUSD",1726335620824,8.88742,2419.3,2418.9,0.80474927]
["bitfinex","ETHUSD",1726335621737,0.43054439,2419.2,2418.9,0.80474927]
["bitfinex","ETHUSD",1726335622225,8.88742,2419.3,2418.9,0.80474927]
["bitfinex","ETHUSD",1726335622422,0.43054439,2419.1,2418.9,0.80474927]
["bitfinex","ETHUSD",1726335622628,8.88742,2419.3,2419.0,0.88521719]
["bitfinex","ETHUSD",1726335622829,8.88742,2419.3,2418.9,0.80474927]
["bitfinex","ETHUSD",1726335628034,3.30691,2419.2,2418.9,0.80474927]
["bitfinex","ETHUSD",1726335628339,3.30691,2419.2,2418.8,4.14176695]
["bitfinex","ETHUSD",1726335631811,3.30691,2419.2,2418.8,2.3662]
["bitfinex","ETHUSD",1726335632142,3.30702,2419.1,2418.7,3.30748]
["bitfinex","ETHUSD",1726335633336,5.67952,2419.1,2418.7,4.47895573]
["bitfinex","ETHUSD",1726335636612,0.47295521,2419.0,2418.7,4.47895573]
["bitfinex","ETHUSD",1726335641451,0.47295521,2419.0,2418.7,1.17147573]
["bitfinex","ETHUSD",1726335641659,0.47295521,2419.0,2418.4,3.09903265]
["bitfinex","ETHUSD",1726335641660,3.30735,2418.9,2418.4,6.64602034]
["bitfinex","ETHUSD",1726335641819,2.4127,2418.8,2418.5,2.24569605]
["bitfinex","ETHUSD",1726335642015,5.72013,2418.8,2418.4,3.33806034]
["bitfinex","ETHUSD",1726335642319,0.47295521,2418.7,2418.5,2.24574797]
["bitfinex","ETHUSD",1726335642536,0.47295521,2418.7,2418.4,5.47684955]
["bitfinex","ETHUSD",1726335642859,5.72013,2418.8,2418.5,2.24576724]
["bitfinex","ETHUSD",1726335643014,0.47295521,2418.7,2418.5,1.93859911]
["bitfinex","ETHUSD",1726335643213,5.72013,2418.8,2418.5,1.93859911]
["bitfinex","ETHUSD",1726335643413,5.72013,2418.8,2418.4,3.33806034]
["bitfinex","ETHUSD",1726335643648,0.47295521,2418.7,2418.5,2.24578002]
["bitfinex","ETHUSD",1726335643851,5.72013,2418.8,2418.4,3.33806034]
["bitfinex","ETHUSD",1726335644151,0.47295521,2418.7,2418.5,2.24578012]
["bitfinex","ETHUSD",1726335644334,0.47295521,2418.7,2418.4,3.33806034]
["bitfinex","ETHUSD",1726335644534,5.72013,2418.8,2418.5,3.17596674]
["bitfinex","ETHUSD",1726335644742,5.72013,2418.8,2418.5,0.93015486]
["bitfinex","ETHUSD",1726335645046,0.47289838,2418.7,2418.5,0.93015486]
["bitfinex","ETHUSD",1726335645243,5.72013,2418.8,2418.5,0.93015486]
["bitfinex","ETHUSD",1726335645553,0.47289838,2418.7,2418.5,0.93015486]
["bitfinex","ETHUSD",1726335645849,5.72013,2418.8,2418.6,0.89836499]
["bitfinex","ETHUSD",1726335646050,0.47289838,2418.7,2418.5,0.93015486]
["bitfinex","ETHUSD",1726335646268,5.72013,2418.8,2418.5,0.93015486]
["bitfinex","ETHUSD",1726335646631,0.47289838,2418.7,2418.5,0.93015486]
["bitfinex","ETHUSD",1726335646955,5.72013,2418.8,2418.5,0.93015486]
["bitfinex","ETHUSD",1726335647279,0.47289838,2418.7,2418.5,0.93015486]
["bitfinex","ETHUSD",1726335647427,0.47289838,2418.7,2418.6,0.89837152]
["bitfinex","ETHUSD",1726335647756,5.72013,2418.8,2418.6,0.89837152]
["bitfinex","ETHUSD",1726335647967,5.72013,2418.8,2418.5,0.93015486]
["bitfinex","ETHUSD",1726335648115,0.47289838,2418.7,2418.6,0.89862782]
["bitfinex","ETHUSD",1726335648319,5.72013,2418.8,2418.6,0.89862782]
["bitfinex","ETHUSD",1726335648520,5.72013,2418.8,2418.5,0.93015486]
["bitfinex","ETHUSD",1726335648822,0.47289838,2418.7,2418.6,0.89863051]
["bitfinex","ETHUSD",1726335649034,5.72013,2418.8,2418.6,0.89863051]
["bitfinex","ETHUSD",1726335649259,0.47289838,2418.7,2418.4,3.33806034]
["bitfinex","ETHUSD",1726335649465,5.72013,2418.8,2418.5,2.24699216]
["bitfinex","ETHUSD",1726335649669,5.72013,2418.8,2418.6,0.89879686]
["bitfinex","ETHUSD",1726335649969,5.72013,2418.8,2418.4,4.76434514]
["bitfinex","ETHUSD",1726335650169,5.72013,2418.8,2418.5,2.24697363]
["bitfinex","ETHUSD",1726335650375,0.47289838,2418.7,2418.6,0.89878945]
["bitfinex","ETHUSD",1726335650579,5.72013,2418.8,2418.6,2.24729432]
["bitfinex","ETHUSD",1726335650735,5.72013,2418.8,2418.4,5.11161896]
["bitfinex","ETHUSD",1726335651067,3.78046838,2418.7,2418.5,2.24750835]
["bitfinex","ETHUSD",1726335651230,3.78046838,2418.7,2418.4,0.86856034]
["bitfinex","ETHUSD",1726335651435,3.78046838,2418.7,2418.5,2.24753742]
["bitfinex","ETHUSD",1726335651747,3.78046838,2418.7,2418.3,0.90783534]
["bitfinex","ETHUSD",1726335651949,3.78046838,2418.7,2418.4,2.24796218]
["bitfinex","ETHUSD",1726335652252,3.78046838,2418.7,2418.5,2.24792835]
["bitfinex","ETHUSD",1726335652469,3.78046838,2418.7,2418.3,2.72191675]
["bitfinex","ETHUSD",1726335652672,3.78046838,2418.7,2418.4,3.11650214]
["bitfinex","ETHUSD",1726335652834,3.78046838,2418.7,2418.5,0.89917672]
["bitfinex","ETHUSD",1726335653032,3.78046838,2418.7,2418.3,2.37462272]
["bitfinex","ETHUSD",1726335653240,3.78046838,2418.7,2418.4,3.3569421]
["bitfinex","ETHUSD",1726335653547,3.78046838,2418.7,2418.5,0.89917683]
["bitfinex","ETHUSD",1726335653743,3.78046838,2418.7,2418.4,1.10900002]
["bitfinex","ETHUSD",1726335653947,3.78046838,2418.7,2418.5,0.89906969]
["bitfinex","ETHUSD",1726335654160,3.78046838,2418.7,2418.4,1.97756036]
["bitfinex","ETHUSD",1726335654333,3.78046838,2418.7,2418.5,2.24766712]
["bitfinex","ETHUSD",1726335654534,3.78046838,2418.7,2418.4,1.97756036]
["bitfinex","ETHUSD",1726335654750,3.78046838,2418.7,2418.5,0.89900937]
["bitfinex","ETHUSD",1726335655040,3.78046838,2418.7,2418.4,1.10900002]
["bitfinex","ETHUSD",1726335655241,3.78046838,2418.7,2418.5,0.89901731]
["bitfinex","ETHUSD",1726335655471,3.78046838,2418.7,2418.4,1.10900002]
["bitfinex","ETHUSD",1726335655636,3.78046838,2418.7,2418.5,0.898964]
["bitfinex","ETHUSD",1726335655839,3.30776,2418.6,2418.3,1.25512583]
["bitfinex","ETHUSD",1726335656043,0.47269136,2418.5,2418.4,2.2474907]
["bitfinex","ETHUSD",1726335656390,0.47269136,2418.5,2418.4,2.60588328]
["bitfinex","ETHUSD",1726335657658,0.47269136,2418.5,2418.4,1.25738691]
["bitfinex","ETHUSD",1726335661987,0.47269136,2418.5,2418.4,2.60534477]
["bitfinex","ETHUSD",1726335662359,0.47269136,2418.5,2418.4,1.25738691]
["bitfinex","ETHUSD",1726335663386,0.47269136,2418.5,2418.4,1.25699341]
["bitfinex","ETHUSD",1726335664146,0.47269136,2418.5,2418.4,2.60484229]
["bitfinex","ETHUSD",1726335664357,0.47269136,2418.5,2418.4,1.25699341]
["bitfinex","ETHUSD",1726335664570,0.47269136,2418.5,2418.4,2.60480261]
["bitfinex","ETHUSD",1726335664893,0.47269136,2418.5,2418.4,2.60479513]
["bitfinex","ETHUSD",1726335665192,2.2834,2419.0,2418.5,2.2501]
["bitfinex","ETHUSD",1726335665400,5.59023,2419.3,2418.9,2.2501]
["bitfinex","ETHUSD",1726335666087,3.30688,2419.2,2418.9,2.2501]
["bitfinex","ETHUSD",1726335666262,5.59023,2419.3,2418.9,2.2501]
["bitfinex","ETHUSD",1726335666472,0.47259395,2419.2,2418.9,2.2501]
["bitfinex","ETHUSD",1726335666767,5.59023,2419.3,2418.9,3.07025673]
["bitfinex","ETHUSD",1726335667252,0.47265483,2419.2,2418.9,3.07025673]
["bitfinex","ETHUSD",1726335667451,5.59023,2419.3,2418.9,3.07025673]
["bitfinex","ETHUSD",1726335667652,0.47265483,2419.2,2418.9,3.07025673]
["bitfinex","ETHUSD",1726335667881,5.59023,2419.3,2418.9,3.07025673]
["bitfinex","ETHUSD",1726335668086,0.47265483,2419.2,2418.9,3.07025673]
["bitfinex","ETHUSD",1726335668390,5.59022,2419.3,2418.9,3.07025673]
["bitfinex","ETHUSD",1726335668567,0.47265483,2419.1,2418.9,3.07025673]
["bitfinex","ETHUSD",1726335668767,5.59022,2419.3,2419.0,0.81531637]
["bitfinex","ETHUSD",1726335670147,3.30689,2419.2,2418.8,3.30734]
["bitfinex","ETHUSD",1726335670352,3.30689,2419.2,2418.7,3.11866034]
["bitfinex","ETHUSD",1726335670673,8.89706,2419.3,2418.8,3.44515482]
["bitfinex","ETHUSD",1726335670878,5.59022,2419.3,2418.8,4.50690268]
["bitfinex","ETHUSD",1726335671057,5.59021,2419.3,2418.9,1.66078585]
["bitfinex","ETHUSD",1726335671255,8.89702,2419.3,2418.9,0.7625563]
["bitfinex","ETHUSD",1726335671457,5.59021,2419.3,2418.9,0.7625563]
["bitfinex","ETHUSD",1726335673084,5.59021,2419.3,2419.0,2.2944]
["bitfinex","ETHUSD",1726335673301,5.59021,2419.3,2419.0,2.8213459]
["bitfinex","ETHUSD",1726335673882,3.30681,2419.3,2419.0,2.8213459]
["bitfinex","ETHUSD",1726335675848,1.29855751,2419.6,2419.1,2.2944]
["bitfinex","ETHUSD",1726335676149,3.30628,2419.7,2419.3,2.2944]
["bitfinex","ETHUSD",1726335679311,6.61255,2419.7,2419.3,2.2944]
["bitfinex","ETHUSD",1726335679520,3.30627,2419.7,2419.3,2.2944]
["bitfinex","ETHUSD",1726335679827,3.30627,2419.7,2419.3,2.90049013]
["bitfinex","ETHUSD",1726335680637,6.61254,2419.7,2419.3,2.90049013]
["bitfinex","ETHUSD",1726335681240,3.30627,2419.7,2419.3,2.90049013]
["bitfinex","ETHUSD",1726335681438,6.61253,2419.7,2419.3,2.90049013]
["bitfinex","ETHUSD",1726335681642,0.47295917,2419.6,2419.3,2.90049013]
["bitfinex","ETHUSD",1726335681947,0.47295917,2419.6,2419.4,0.66669914]
["bitfinex","ETHUSD",1726335684659,3.77928917,2419.6,2419.4,0.66669914]
["bitfinex","ETHUSD",1726335687363,3.77928917,2419.6,2419.3,2.2944]
["bitfinex","ETHUSD",1726335688862,3.3067,2419.4,2419.1,2.2944]
["bitfinex","ETHUSD",1726335689350,0.47295917,2419.3,2419.1,2.2944]
["bitfinex","ETHUSD",1726335693908,3.3067,2419.4,2419.1,2.2944]
["bitfinex","ETHUSD",1726335701730,3.30621,2419.7,2419.3,2.2696]
["bitfinex","ETHUSD",1726335703025,3.30633,2419.6,2419.3,2.2696]
["bitfinex","ETHUSD",1726335706237,3.30647,2419.5,2419.3,2.2696]
["bitfinex","ETHUSD",1726335707645,3.30647,2419.5,2419.0,4.65324047]
["bitfinex","ETHUSD",1726335707646,5.73547,2419.5,2419.1,2.2696]
["bitfinex","ETHUSD",1726335708941,3.30647,2419.5,2419.1,2.2696]
["bitfinex","ETHUSD",1726335710580,3.30647,2419.5,2419.2,0.89851544]
["bitfinex","ETHUSD",1726335710784,3.30647,2419.5,2419.1,2.2696]
["bitfinex","ETHUSD",1726335711084,3.30647,2419.5,2419.2,0.89853125]
["bitfinex","ETHUSD",1726335711251,3.30647,2419.5,2419.1,3.50738339]
["bitfinex","ETHUSD",1726335711453,3.30647,2419.5,2419.2,0.89853138]
["bitfinex","ETHUSD",1726335711659,0.47315797,2419.4,2419.1,3.50738339]
["bitfinex","ETHUSD",1726335711858,0.47315797,2419.4,2419.2,0.89864634]
["bitfinex","ETHUSD",1726335712050,0.47315797,2419.4,2419.1,3.50738339]
["bitfinex","ETHUSD",1726335712250,0.47315797,2419.4,2419.2,0.89865016]
["bitfinex","ETHUSD",1726335712446,0.47315797,2419.4,2419.1,3.50738339]
["bitfinex","ETHUSD",1726335712641,0.47315797,2419.4,2419.2,0.89870369]
["bitfinex","ETHUSD",1726335712847,0.47315797,2419.4,2419.1,3.50738339]
["bitfinex","ETHUSD",1726335713083,0.47315797,2419.4,2419.2,0.89870418]
["bitfinex","ETHUSD",1726335713313,0.47315797,2419.4,2419.1,3.50738339]
["bitfinex","ETHUSD",1726335713603,0.47315797,2419.4,2419.2,0.89872971]
["bitfinex","ETHUSD",1726335713788,0.47315797,2419.4,2419.1,3.50738339]
["bitfinex","ETHUSD",1726335714103,0.47315797,2419.4,2419.2,1.77308562]
["bitfinex","ETHUSD",1726335714303,0.47315797,2419.4,2419.2,0.87434835]
["bitfinex","ETHUSD",1726335719191,0.47315797,2419.4,2419.1,2.2696]
["bitfinex","ETHUSD",1726335719371,0.47315797,2419.4,2419.2,0.89898965]
["bitfinex","ETHUSD",1726335719572,0.47315797,2419.4,2419.1,2.2696]
["bitfinex","ETHUSD",1726335719773,0.47315797,2419.4,2419.2,0.89906803]
["bitfinex","ETHUSD",1726335719975,0.47315797,2419.4,2419.1,2.2696]
["bitfinex","ETHUSD",1726335720270,0.47315797,2419.4,2419.2,0.89906473]
["bitfinex","ETHUSD",1726335720475,0.47315797,2419.4,2419.1,3.22196378]
["bitfinex","ETHUSD",1726335720671,0.47315797,2419.4,2419.2,0.89910253]
["bitfinex","ETHUSD",1726335720899,3.30674,2419.3,2419.1,2.2696]
["bitfinex","ETHUSD",1726335721300,0.47314577,2419.2,2419.1,2.2696]
["bitfinex","ETHUSD",1726335721536,3.30674,2419.3,2419.1,3.16878675]
["bitfinex","ETHUSD",1726335721737,0.47314577,2419.2,2419.1,2.2696]
["bitfinex","ETHUSD",1726335721942,3.30674,2419.3,2418.9,5.10592729]
["bitfinex","ETHUSD",1726335722139,0.47314577,2419.2,2419.0,2.79588565]
["bitfinex","ETHUSD",1726335722432,3.30674,2419.3,2419.1,0.89917067]
["bitfinex","ETHUSD",1726335722614,0.47314577,2419.1,2419.0,0.54787309]
["bitfinex","ETHUSD",1726335722811,3.30674,2419.3,2419.0,2.79583592]
["bitfinex","ETHUSD",1726335723130,3.30674,2419.3,2419.1,0.89918513]
["bitfinex","ETHUSD",1726335723337,3.30674,2419.3,2419.0,0.54787309]
["bitfinex","ETHUSD",1726335723535,3.30674,2419.3,2419.1,0.89917653]
["bitfinex","ETHUSD",1726335723697,3.30674,2419.3,2419.0,0.54787309]
["bitfinex","ETHUSD",1726335723898,3.30674,2419.3,2419.1,0.89919308]
["bitfinex","ETHUSD",1726335724133,3.30674,2419.3,2419.0,0.54787309]
["bitfinex","ETHUSD",1726335724312,3.30687,2419.2,2418.9,5.10592729]
["bitfinex","ETHUSD",1726335724643,3.30687,2419.2,2419.0,2.24803163]
["bitfinex","ETHUSD",1726335724853,3.30687,2419.2,2418.9,5.10592729]
["bitfinex","ETHUSD",1726335725138,3.30674,2419.3,2419.0,2.2480305]
["bitfinex","ETHUSD",1726335725340,3.30674,2419.3,2418.9,5.10592729]
["bitfinex","ETHUSD",1726335725512,3.30674,2419.3,2419.0,2.24796023]
["bitfinex","ETHUSD",1726335725696,3.30674,2419.3,2418.9,5.10592729]
["bitfinex","ETHUSD",1726335725898,3.30674,2419.3,2419.0,2.24795571]
["bitfinex","ETHUSD",1726335726096,3.30674,2419.3,2418.9,5.10592729]
["bitfinex","ETHUSD",1726335726312,3.30674,2419.3,2419.0,2.2479582]
["bitfinex","ETHUSD",1726335726542,0.47314577,2419.2,2418.9,5.10592729]
["bitfinex","ETHUSD",1726335726742,3.30674,2419.3,2419.0,2.24788818]
["bitfinex","ETHUSD",1726335727043,3.30702,2419.1,2418.8,0.86856034]
["bitfinex","ETHUSD",1726335727346,3.30702,2419.1,2418.7,3.76464052]
["bitfinex","ETHUSD",1726335727347,3.78029983,2419.0,2418.7,3.33036034]
["bitfinex","ETHUSD",1726335727498,3.78029983,2419.0,2418.8,0.89911763]
["bitfinex","ETHUSD",1726335727706,3.30728,2418.9,2418.6,0.86856034]
["bitfinex","ETHUSD",1726335728007,3.30728,2418.9,2418.7,2.2478082]
["bitfinex","ETHUSD",1726335728206,3.30728,2418.9,2418.8,0.899114]
["bitfinex","ETHUSD",1726335728804,3.30728,2418.9,2418.8,2.24739389]
["bitfinex","ETHUSD",1726335729089,3.30728,2418.9,2418.8,0.89896509]
["bitfinex","ETHUSD",1726335729656,3.30728,2418.9,2418.6,0.86856034]
["bitfinex","ETHUSD",1726335729893,3.30728,2418.9,2418.7,0.89887181]
["bitfinex","ETHUSD",1726335730196,3.30728,2418.9,2418.6,2.96066378]
["bitfinex","ETHUSD",1726335730406,3.30728,2418.9,2418.7,0.8987255]
["bitfinex","ETHUSD",1726335730599,3.30728,2418.9,2418.5,3.33036034]
["bitfinex","ETHUSD",1726335730897,3.30728,2418.9,2418.5,2.4618]
["bitfinex","ETHUSD",1726335730898,5.69638,2418.9,2418.5,2.4618]
["bitfinex","ETHUSD",1726335731473,3.30744,2418.8,2418.5,2.4618]
["bitfinex","ETHUSD",1726335731695,3.30744,2418.8,2418.5,3.80078018]
["bitfinex","ETHUSD",1726335731991,3.30744,2418.8,2418.5,2.4618]
["bitfinex","ETHUSD",1726335732763,5.69638,2418.9,2418.5,2.4618]
["bitfinex","ETHUSD",1726335736708,9.00376,2418.9,2418.5,2.4618]
["bitfinex","ETHUSD",1726335737215,3.30744,2418.8,2418.5,2.4618]
["bitfinex","ETHUSD",1726335739877,3.30763,2418.7,2418.3,3.65865769]
["bitfinex","ETHUSD",1726335740217,3.30763,2418.7,2418.3,3.65862944]
["bitfinex","ETHUSD",1726335740388,3.30763,2418.7,2418.3,5.39276555]
["bitfinex","ETHUSD",1726335740594,0.4729754,2418.6,2418.3,5.39276555]
["bitfinex","ETHUSD",1726335741585,3.30763,2418.7,2418.3,5.39276555]
["bitfinex","ETHUSD",1726335741780,0.4729754,2418.6,2418.3,5.39276555]
["bitfinex","ETHUSD",1726335742025,3.30763,2418.7,2418.3,5.39276555]
["bitfinex","ETHUSD",1726335742179,0.4729754,2418.5,2418.3,5.39276555]
["bitfinex","ETHUSD",1726335742697,3.30763,2418.7,2418.3,5.39276555]
["bitfinex","ETHUSD",1726335743099,0.47291046,2418.6,2418.3,5.39276555]
["bitfinex","ETHUSD",1726335743418,6.61526,2418.7,2418.3,5.39276555]
["bitfinex","ETHUSD",1726335743828,0.47291046,2418.6,2418.3,5.39276555]
["bitfinex","ETHUSD",1726335746422,2.86201046,2418.6,2418.3,5.39276555]
["bitfinex","ETHUSD",1726335746939,3.30797,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335747278,3.78066135,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335747593,0.47269135,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335764178,3.3077,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335764377,0.47254117,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335764538,3.3077,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335765055,0.47254117,2418.5,2418.3,0.039275]
["bitfinex","ETHUSD",1726335771577,0.47254117,2418.5,2418.4,0.89856303]
["bitfinex","ETHUSD",1726335772183,0.47254117,2418.5,2418.3,0.039275]
["bitfinex","ETHUSD",1726335772483,0.47254117,2418.5,2418.4,0.89878941]
["bitfinex","ETHUSD",1726335773258,0.47254117,2418.5,2418.4,2.24718896]
["bitfinex","ETHUSD",1726335773461,6.61533,2418.7,2418.4,0.89878941]
["bitfinex","ETHUSD",1726335773665,0.47254523,2418.5,2418.3,0.039275]
["bitfinex","ETHUSD",1726335773965,5.67641,2418.6,2418.4,0.89894526]
["bitfinex","ETHUSD",1726335774165,0.47254523,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335774384,5.67641,2418.6,2418.3,2.28691961]
["bitfinex","ETHUSD",1726335774688,5.67641,2418.6,2418.4,0.89905784]
["bitfinex","ETHUSD",1726335774848,5.67641,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335775043,5.67641,2418.6,2418.4,0.89905687]
["bitfinex","ETHUSD",1726335775249,5.67641,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335775450,5.67641,2418.6,2418.4,0.89919702]
["bitfinex","ETHUSD",1726335775649,5.67641,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335775851,5.67641,2418.6,2418.4,0.89919584]
["bitfinex","ETHUSD",1726335776073,5.67641,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335776287,5.67641,2418.6,2418.4,0.89920892]
["bitfinex","ETHUSD",1726335776452,5.67641,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335776654,5.67641,2418.6,2418.4,0.89929659]
["bitfinex","ETHUSD",1726335776892,5.67641,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335777191,2.2656,2418.5,2418.4,0.89929678]
["bitfinex","ETHUSD",1726335779552,5.57343,2418.5,2418.4,0.89929678]
["bitfinex","ETHUSD",1726335779753,5.57343,2418.5,2418.3,0.039275]
["bitfinex","ETHUSD",1726335782308,5.57343,2418.5,2418.4,0.89955608]
["bitfinex","ETHUSD",1726335782502,5.57343,2418.5,2418.3,0.039275]
["bitfinex","ETHUSD",1726335783268,5.57343,2418.5,2418.4,0.89962308]
["bitfinex","ETHUSD",1726335784094,3.30783,2418.5,2418.4,0.89962308]
["bitfinex","ETHUSD",1726335786555,3.78036303,2418.5,2418.4,0.89962308]
["bitfinex","ETHUSD",1726335788900,3.78036303,2418.5,2418.3,0.039275]
["bitfinex","ETHUSD",1726335789090,3.78036303,2418.5,2418.4,0.8995766]
["bitfinex","ETHUSD",1726335791467,3.78036303,2418.5,2418.4,2.24899502]
["bitfinex","ETHUSD",1726335791695,3.78036303,2418.5,2418.4,0.8995766]
["bitfinex","ETHUSD",1726335792484,0.47253303,2418.5,2418.4,0.8995766]
["bitfinex","ETHUSD",1726335792808,0.47253303,2418.5,2418.4,3.3411766]
["bitfinex","ETHUSD",1726335793003,0.47253303,2418.5,2418.4,5.55918083]
["bitfinex","ETHUSD",1726335793163,0.47253303,2418.5,2418.4,6.75376956]
["bitfinex","ETHUSD",1726335793359,3.30756,2418.7,2418.4,6.75376956]
["bitfinex","ETHUSD",1726335793579,3.30756,2418.7,2418.5,2.24902049]
["bitfinex","ETHUSD",1726335793796,3.30753,2418.8,2418.6,0.8995766]
["bitfinex","ETHUSD",1726335793969,1.29855751,2419.0,2418.7,0.89952083]
["bitfinex","ETHUSD",1726335794170,4.60552751,2419.2,2418.9,2.4416]
["bitfinex","ETHUSD",1726335794402,3.30705,2419.1,2418.9,2.4416]
["bitfinex","ETHUSD",1726335796904,3.30705,2419.1,2418.7,3.68108725]
["bitfinex","ETHUSD",1726335798463,3.30705,2419.1,2418.8,1.86178476]
["bitfinex","ETHUSD",1726335798799,3.30697,2419.2,2418.8,2.7388494]
["bitfinex","ETHUSD",1726335799014,3.30697,2419.2,2418.8,1.77556695]
["bitfinex","ETHUSD",1726335799206,6.61398,2419.2,2418.8,1.77556695]
["bitfinex","ETHUSD",1726335800014,6.61398,2419.2,2418.7,3.68108725]
["bitfinex","ETHUSD",1726335800483,3.30701,2419.1,2418.7,3.68108725]
["bitfinex","ETHUSD",1726335801207,3.30697,2419.2,2418.8,0.87643442]
["bitfinex","ETHUSD",1726335801407,6.61395,2419.2,2418.8,0.87643442]
["bitfinex","ETHUSD",1726335801585,0.47262637,2419.1,2418.8,0.87643442]
["bitfinex","ETHUSD",1726335808219,0.47262637,2419.1,2418.7,3.68108725]
["bitfinex","ETHUSD",1726335810835,3.77967637,2419.1,2418.7,2.4416]
["bitfinex","ETHUSD",1726335813801,5.66115,2419.0,2418.4,33.85247034]
["bitfinex","ETHUSD",1726335814142,4.39360538,2418.9,2418.4,29.676]
["bitfinex","ETHUSD",1726335815304,3.78022774,2418.9,2418.4,29.676]
["bitfinex","ETHUSD",1726335817641,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335824629,3.78022774,2418.9,2418.5,0.89791015]
["bitfinex","ETHUSD",1726335824933,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335825668,3.78022774,2418.9,2418.5,0.89794894]
["bitfinex","ETHUSD",1726335825869,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335826166,3.78022774,2418.9,2418.5,0.89795184]
["bitfinex","ETHUSD",1726335826474,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335826644,3.78022774,2418.9,2418.5,0.89796899]
["bitfinex","ETHUSD",1726335826846,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335827059,3.78022774,2418.9,2418.5,0.89796662]
["bitfinex","ETHUSD",1726335827372,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335828353,3.78022774,2418.9,2418.5,0.89810746]
["bitfinex","ETHUSD",1726335828591,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335828801,3.78022774,2418.9,2418.5,0.89810395]
["bitfinex","ETHUSD",1726335829075,3.78022774,2418.9,2418.4,3.91939584]
["bitfinex","ETHUSD",1726335829370,3.78022774,2418.9,2418.5,0.89812798]
["bitfinex","ETHUSD",1726335829570,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335829779,3.78022774,2418.9,2418.5,0.89812348]
["bitfinex","ETHUSD",1726335829982,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335830152,3.78022774,2418.9,2418.5,0.8981218]
["bitfinex","ETHUSD",1726335830482,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335830691,3.78022774,2418.9,2418.5,0.89819939]
["bitfinex","ETHUSD",1726335830858,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335831185,3.78022774,2418.9,2418.5,0.89819596]
["bitfinex","ETHUSD",1726335831352,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335831559,3.78022774,2418.9,2418.5,0.89826538]
["bitfinex","ETHUSD",1726335831746,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335832093,3.78022774,2418.9,2418.5,0.89826541]
["bitfinex","ETHUSD",1726335832291,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335832440,3.78022774,2418.9,2418.5,0.89833443]
["bitfinex","ETHUSD",1726335832777,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335833084,3.78022774,2418.9,2418.5,0.89833912]
["bitfinex","ETHUSD",1726335833376,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335833377,3.78022774,2418.9,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335833618,3.78022774,2418.9,2418.5,0.89840369]
["bitfinex","ETHUSD",1726335833882,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335834084,3.78022774,2418.9,2418.5,0.89841293]
["bitfinex","ETHUSD",1726335834388,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335834546,3.78022774,2418.9,2418.5,0.89849696]
["bitfinex","ETHUSD",1726335834746,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335834957,3.78022774,2418.9,2418.5,0.89849703]
["bitfinex","ETHUSD",1726335835264,3.78022774,2418.9,2418.4,2.436]
["bitfinex","ETHUSD",1726335835469,3.78022774,2418.9,2418.5,0.89858387]
["bitfinex","ETHUSD",1726335835690,3.78022774,2418.9,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335835895,3.78022774,2418.9,2418.5,2.24642938]
["bitfinex","ETHUSD",1726335836099,3.78022774,2418.9,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335836292,3.78022774,2418.9,2418.5,2.24668408]
["bitfinex","ETHUSD",1726335836500,3.78022774,2418.9,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335836792,3.78022774,2418.9,2418.5,2.24669206]
["bitfinex","ETHUSD",1726335837016,3.78022774,2418.9,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335837299,3.78022774,2418.9,2418.5,2.2469492]
["bitfinex","ETHUSD",1726335837524,3.78022774,2418.9,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335837677,3.78022774,2418.9,2418.5,2.24694557]
["bitfinex","ETHUSD",1726335837877,3.78022774,2418.9,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335838078,3.78022774,2418.9,2418.5,2.24694626]
["bitfinex","ETHUSD",1726335838309,3.78022774,2418.9,2418.6,0.8987785]
["bitfinex","ETHUSD",1726335838518,3.78022774,2418.9,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335838821,3.78022774,2418.9,2418.5,2.24726598]
["bitfinex","ETHUSD",1726335839120,3.78022774,2418.9,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335839411,3.78022774,2418.9,2418.5,2.24731356]
["bitfinex","ETHUSD",1726335839617,3.78022774,2418.9,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335839787,3.78022774,2418.9,2418.5,2.24729386]
["bitfinex","ETHUSD",1726335839981,3.78022774,2418.9,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335840184,3.78022774,2418.9,2418.5,2.24729705]
["bitfinex","ETHUSD",1726335840506,3.78022774,2418.9,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335840716,3.78022774,2418.9,2418.5,2.2472815]
["bitfinex","ETHUSD",1726335840877,3.78022774,2418.9,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335841073,3.78022774,2418.9,2418.5,2.24727965]
["bitfinex","ETHUSD",1726335841280,3.78022774,2418.9,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335841622,3.78022774,2418.9,2418.5,2.24731623]
["bitfinex","ETHUSD",1726335841785,3.78022774,2418.9,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335841978,2.2512,2418.8,2418.5,2.24731417]
["bitfinex","ETHUSD",1726335842183,2.2512,2418.8,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335842375,0.47276844,2418.7,2418.5,2.24732913]
["bitfinex","ETHUSD",1726335842712,2.2512,2418.8,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335842871,0.47276844,2418.7,2418.5,2.24732887]
["bitfinex","ETHUSD",1726335843072,2.2512,2418.8,2418.4,4.96180984]
["bitfinex","ETHUSD",1726335843313,0.47276844,2418.7,2418.5,2.24733608]
["bitfinex","ETHUSD",1726335843481,2.2512,2418.8,2418.4,3.30456034]
["bitfinex","ETHUSD",1726335843831,0.47276844,2418.7,2418.5,2.2473301]
["bitfinex","ETHUSD",1726335844127,2.2512,2418.8,2418.4,6.61252034]
["bitfinex","ETHUSD",1726335844286,0.47276844,2418.6,2418.5,2.24737028]
["bitfinex","ETHUSD",1726335844490,2.2512,2418.8,2418.5,2.24737028]
["bitfinex","ETHUSD",1726335844681,0.47276844,2418.7,2418.4,4.17652034]
["bitfinex","ETHUSD",1726335844893,2.2512,2418.8,2418.5,2.24736612]
["bitfinex","ETHUSD",1726335845088,0.47276844,2418.7,2418.4,4.17652034]
["bitfinex","ETHUSD",1726335845288,2.2512,2418.8,2418.5,2.24749485]
["bitfinex","ETHUSD",1726335845484,0.47276844,2418.7,2418.4,4.17652034]
["bitfinex","ETHUSD",1726335845725,2.2512,2418.8,2418.5,2.24746278]
["bitfinex","ETHUSD",1726335846038,2.2512,2418.8,2418.6,2.24746278]
["bitfinex","ETHUSD",1726335846179,2.2512,2418.8,2418.4,4.17652034]
["bitfinex","ETHUSD",1726335846379,2.2512,2418.8,2418.5,2.24749255]
["bitfinex","ETHUSD",1726335846627,0.47276844,2418.7,2418.6,0.89899702]
["bitfinex","ETHUSD",1726335847140,0.47276844,2418.7,2418.6,2.2475373]
["bitfinex","ETHUSD",1726335847320,2.2512,2418.8,2418.6,2.2475373]
["bitfinex","ETHUSD",1726335847633,0.47276844,2418.7,2418.4,4.17652034]
["bitfinex","ETHUSD",1726335847786,0.47276844,2418.7,2418.5,2.24760398]
["bitfinex","ETHUSD",1726335847986,0.47276844,2418.7,2418.4,5.72588528]
["bitfinex","ETHUSD",1726335847987,2.2512,2418.8,2418.6,0.89904159]
["bitfinex","ETHUSD",1726335848279,0.47276844,2418.7,2418.4,5.72588528]
["bitfinex","ETHUSD",1726335848505,2.2512,2418.6,2418.5,2.24772913]
["bitfinex","ETHUSD",1726335848732,2.72396844,2418.6,2418.5,2.24772913]
["bitfinex","ETHUSD",1726335849219,2.2512,2418.6,2418.5,2.24772913]
["bitfinex","ETHUSD",1726335850286,2.2512,2418.6,2418.5,2.24796335]
["bitfinex","ETHUSD",1726335850598,2.2512,2418.6,2418.5,0.89918534]
["bitfinex","ETHUSD",1726335850599,2.72396844,2418.6,2418.5,0.89918534]
["bitfinex","ETHUSD",1726335851497,2.72396844,2418.6,2418.3,4.21592534]
["bitfinex","ETHUSD",1726335851703,2.72396844,2418.6,2418.4,2.24803385]
["bitfinex","ETHUSD",1726335851704,6.03167844,2418.6,2418.4,2.24803385]
["bitfinex","ETHUSD",1726335851899,6.03167844,2418.6,2418.3,0.90783534]
["bitfinex","ETHUSD",1726335852222,6.03167844,2418.6,2418.4,2.24805013]
["bitfinex","ETHUSD",1726335852445,6.03167844,2418.6,2418.3,0.90783534]
["bitfinex","ETHUSD",1726335852446,6.96559528,2418.6,2418.3,0.90783534]
["bitfinex","ETHUSD",1726335852645,6.96559528,2418.6,2418.4,0.89923024]
["bitfinex","ETHUSD",1726335852824,6.96559528,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335853020,6.96559528,2418.6,2418.4,0.89923118]
["bitfinex","ETHUSD",1726335853321,6.96559528,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335853522,10.27336528,2418.6,2418.4,0.89921785]
["bitfinex","ETHUSD",1726335853738,10.27336528,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335854054,10.27336528,2418.6,2418.4,0.89922012]
["bitfinex","ETHUSD",1726335854361,10.27336528,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335854362,6.96559528,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335854507,9.33946844,2418.6,2418.4,0.89919463]
["bitfinex","ETHUSD",1726335854708,9.33946844,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335855014,9.33946844,2418.6,2418.4,0.89919357]
["bitfinex","ETHUSD",1726335855207,9.33946844,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335855535,9.33946844,2418.6,2418.4,0.89918066]
["bitfinex","ETHUSD",1726335855733,9.33946844,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335855910,9.33946844,2418.6,2418.4,0.89917818]
["bitfinex","ETHUSD",1726335856250,9.33946844,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335856251,6.03167844,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335856448,6.03167844,2418.6,2418.4,0.89917249]
["bitfinex","ETHUSD",1726335856753,6.03167844,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335857046,9.33943844,2418.6,2418.4,0.89917242]
["bitfinex","ETHUSD",1726335857209,9.33943844,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335857413,6.03167844,2418.6,2418.4,0.89916252]
["bitfinex","ETHUSD",1726335857711,6.03167844,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335857922,6.03167844,2418.6,2418.4,0.89915884]
["bitfinex","ETHUSD",1726335858124,6.03167844,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335858444,6.03167844,2418.6,2418.4,0.89920277]
["bitfinex","ETHUSD",1726335858622,9.33944844,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335858951,9.33944844,2418.6,2418.4,0.89916444]
["bitfinex","ETHUSD",1726335859245,9.33944844,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335859445,9.33944844,2418.6,2418.4,0.89917927]
["bitfinex","ETHUSD",1726335859607,6.03167844,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335859813,6.03167844,2418.6,2418.4,0.8991795]
["bitfinex","ETHUSD",1726335860022,6.03167844,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335860259,6.03167844,2418.6,2418.4,0.89917515]
["bitfinex","ETHUSD",1726335860434,6.03167844,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335860764,6.03167844,2418.6,2418.4,0.89912601]
["bitfinex","ETHUSD",1726335860932,6.03167844,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335862756,9.33944844,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335863472,3.30784,2418.5,2418.3,0.039275]
["bitfinex","ETHUSD",1726335863827,0.47274004,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335864027,0.47274004,2418.4,2418.3,2.28685893]
["bitfinex","ETHUSD",1726335864569,0.47274004,2418.4,2418.3,2.28678235]
["bitfinex","ETHUSD",1726335866581,0.47274004,2418.4,2418.3,0.93827794]
["bitfinex","ETHUSD",1726335869163,0.47274004,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335869329,0.47274004,2418.4,2418.3,0.93818607]
["bitfinex","ETHUSD",1726335874074,0.47274004,2418.4,2418.3,0.93816113]
["bitfinex","ETHUSD",1726335878726,0.47274004,2418.4,2418.3,0.93818564]
["bitfinex","ETHUSD",1726335881341,0.47274004,2418.4,2418.3,2.28661488]
["bitfinex","ETHUSD",1726335887365,3.3077,2418.6,2418.3,2.28661488]
["bitfinex","ETHUSD",1726335887555,0.47270757,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335887755,3.3077,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335887756,3.3077,2418.6,2418.3,2.28701193]
["bitfinex","ETHUSD",1726335887999,0.47270757,2418.5,2418.3,0.039275]
["bitfinex","ETHUSD",1726335890472,0.47270757,2418.5,2418.4,0.89924456]
["bitfinex","ETHUSD",1726335891261,0.47270757,2418.5,2418.3,0.039275]
["bitfinex","ETHUSD",1726335891572,0.47270757,2418.5,2418.4,0.89930719]
["bitfinex","ETHUSD",1726335893001,0.47270757,2418.5,2418.4,0.89940684]
["bitfinex","ETHUSD",1726335894496,0.47270757,2418.5,2418.4,2.24890422]
["bitfinex","ETHUSD",1726335895469,3.78053757,2418.5,2418.4,2.24890422]
["bitfinex","ETHUSD",1726335897544,6.08153757,2418.5,2418.4,2.24890422]
["bitfinex","ETHUSD",1726335897751,6.92020508,2418.5,2418.4,2.24890422]
["bitfinex","ETHUSD",1726335899328,3.78053757,2418.5,2418.4,2.24890422]
["bitfinex","ETHUSD",1726335901211,3.78053757,2418.5,2418.4,2.25005568]
["bitfinex","ETHUSD",1726335901546,6.11003757,2418.5,2418.4,2.25005568]
["bitfinex","ETHUSD",1726335905820,6.11003757,2418.5,2418.4,2.25002308]
["bitfinex","ETHUSD",1726335909370,6.11003757,2418.5,2418.4,2.25003]
["bitfinex","ETHUSD",1726335909544,6.11003757,2418.5,2418.4,0.90000923]
["bitfinex","ETHUSD",1726335910467,6.11003757,2418.5,2418.4,2.2500059]
["bitfinex","ETHUSD",1726335910666,6.11003757,2418.5,2418.4,0.90000236]
["bitfinex","ETHUSD",1726335910883,3.78053757,2418.5,2418.4,2.24999462]
["bitfinex","ETHUSD",1726335911882,3.78053757,2418.5,2418.4,0.90000236]
["bitfinex","ETHUSD",1726335912380,3.78053757,2418.5,2418.4,2.24998484]
["bitfinex","ETHUSD",1726335913579,10.44424708,2418.5,2418.4,0.90000236]
["bitfinex","ETHUSD",1726335913783,3.30797,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335913987,3.78049089,2418.4,2418.3,0.93929979]
["bitfinex","ETHUSD",1726335914193,8.26274835,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335914499,9.56130586,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335914789,8.26274835,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335918000,11.84960586,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335918639,10.55104835,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335924147,0.47252089,2418.4,2418.3,2.493175]
["bitfinex","ETHUSD",1726335924510,0.47252089,2418.4,2418.3,3.39196266]
["bitfinex","ETHUSD",1726335924711,6.61523,2418.7,2418.3,4.74015612]
["bitfinex","ETHUSD",1726335925010,3.3076,2418.7,2418.4,2.4539]
["bitfinex","ETHUSD",1726335925210,0.47230979,2418.6,2418.4,2.4539]
["bitfinex","ETHUSD",1726335926756,0.47230979,2418.6,2418.4,4.22946695]
["bitfinex","ETHUSD",1726335930613,0.47230979,2418.6,2418.4,2.4539]
["bitfinex","ETHUSD",1726335936859,6.61478,2418.9,2418.5,3.24416171]
["bitfinex","ETHUSD",1726335937061,6.61478,2418.9,2418.5,2.3455]
["bitfinex","ETHUSD",1726335938323,3.30715,2419.0,2418.6,1.77556695]
["bitfinex","ETHUSD",1726335938524,3.30715,2419.0,2418.7,2.3455]
["bitfinex","ETHUSD",1726335946676,3.3073,2418.9,2418.7,2.3455]
["bitfinex","ETHUSD",1726335947935,6.61465,2418.9,2418.7,2.3455]
["bitfinex","ETHUSD",1726335948355,3.3073,2418.9,2418.7,2.3455]
["bitfinex","ETHUSD",1726335951440,0.47256958,2418.8,2418.7,2.3455]
["bitfinex","ETHUSD",1726335957894,3.78006958,2418.8,2418.4,2.3127]
["bitfinex","ETHUSD",1726335958193,0.47256958,2418.8,2418.5,2.3127]
["bitfinex","ETHUSD",1726335964368,3.78006958,2418.8,2418.5,2.3127]
["bitfinex","ETHUSD",1726335964670,3.3076,2418.7,2418.3,2.351975]
["bitfinex","ETHUSD",1726335964976,3.78019246,2418.6,2418.3,2.351975]
["bitfinex","ETHUSD",1726335973886,3.78019246,2418.6,2418.4,0.89873915]
["bitfinex","ETHUSD",1726335974123,3.78019246,2418.6,2418.3,2.351975]
["bitfinex","ETHUSD",1726335974300,3.78019246,2418.6,2418.4,0.89874964]
["bitfinex","ETHUSD",1726335974499,3.78019246,2418.6,2418.3,3.82326887]
["bitfinex","ETHUSD",1726335974700,3.78019246,2418.6,2418.4,0.89875588]
["bitfinex","ETHUSD",1726335974913,3.78019246,2418.6,2418.3,3.82326887]
["bitfinex","ETHUSD",1726335975225,3.78019246,2418.6,2418.4,0.89875736]
["bitfinex","ETHUSD",1726335975411,3.78019246,2418.6,2418.3,3.82326887]
["bitfinex","ETHUSD",1726335975585,3.78019246,2418.6,2418.4,0.89875444]
["bitfinex","ETHUSD",1726335975786,3.78019246,2418.6,2418.3,3.82326887]
["bitfinex","ETHUSD",1726335976087,3.78019246,2418.6,2418.4,0.89876832]
["bitfinex","ETHUSD",1726335976430,3.78019246,2418.6,2418.3,3.82326887]
["bitfinex","ETHUSD",1726335976601,3.78019246,2418.6,2418.4,0.89877622]
["bitfinex","ETHUSD",1726335976803,3.78019246,2418.6,2418.3,3.82326887]
["bitfinex","ETHUSD",1726335977314,3.78019246,2418.6,2418.4,0.89877178]
["bitfinex","ETHUSD",1726335977644,7.08795246,2418.6,2418.3,2.351975]
["bitfinex","ETHUSD",1726335977791,3.78019246,2418.6,2418.3,2.351975]
["bitfinex","ETHUSD",1726335979336,3.78019246,2418.6,2418.3,0.039275]
["bitfinex","ETHUSD",1726335979629,3.93410925,2418.5,2418.3,0.039275]
["bitfinex","ETHUSD",1726335979802,3.30797,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335980003,3.78039346,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335987050,7.08836346,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335987750,9.56976346,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335988051,10.65659556,2418.4,2418.3,0.039275]
["bitfinex","ETHUSD",1726335995235,3.78039346,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726335995667,0.47242346,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726335995877,0.47242346,2418.4,2418.3,1.81391685]
["bitfinex","ETHUSD",1726335996079,0.47242346,2418.4,2418.3,4.06651685]
["bitfinex","ETHUSD",1726335996374,0.47233006,2418.4,2418.3,4.93865959]
["bitfinex","ETHUSD",1726335996524,3.30763,2418.7,2418.3,4.93865959]
["bitfinex","ETHUSD",1726335996730,0.47233006,2418.4,2418.3,4.93865959]
["bitfinex","ETHUSD",1726335997027,3.30763,2418.7,2418.3,4.93865959]
["bitfinex","ETHUSD",1726335997337,3.30763,2418.7,2418.4,0.82468196]
["bitfinex","ETHUSD",1726335997540,3.30763,2418.7,2418.3,4.06651685]
["bitfinex","ETHUSD",1726335998967,3.30762,2418.7,2418.3,4.06651685]
["bitfinex","ETHUSD",1726336001935,6.61525,2418.7,2418.3,4.06651685]
["bitfinex","ETHUSD",1726336002468,3.30762,2418.7,2418.3,4.06651685]
["bitfinex","ETHUSD",1726336004651,6.61526,2418.7,2418.3,4.06651685]
["bitfinex","ETHUSD",1726336004856,6.61525,2418.7,2418.3,4.06651685]
["bitfinex","ETHUSD",1726336005042,3.30762,2418.7,2418.3,4.06651685]
["bitfinex","ETHUSD",1726336005675,6.61526,2418.7,2418.3,4.06651685]
["bitfinex","ETHUSD",1726336006182,3.30762,2418.7,2418.3,4.06651685]
["bitfinex","ETHUSD",1726336007784,3.30762,2418.7,2418.3,2.2909499]
["bitfinex","ETHUSD",1726336008141,8.9021,2418.7,2418.3,2.2909499]
["bitfinex","ETHUSD",1726336009991,3.30772,2418.6,2418.3,2.2909499]
["bitfinex","ETHUSD",1726336011662,0.47240316,2418.5,2418.3,2.2909499]
["bitfinex","ETHUSD",1726336024397,8.9021,2418.7,2418.3,2.2909499]
["bitfinex","ETHUSD",1726336024583,0.47241126,2418.4,2418.3,2.2909499]
["bitfinex","ETHUSD",1726336024786,8.9021,2418.7,2418.3,2.2909499]
["bitfinex","ETHUSD",1726336024990,0.47241126,2418.4,2418.3,2.2909499]
["bitfinex","ETHUSD",1726336025161,5.59442,2418.7,2418.3,4.53753385]
["bitfinex","ETHUSD",1726336025371,3.30762,2418.7,2418.4,2.24655876]
["bitfinex","ETHUSD",1726336025573,3.30762,2418.7,2418.3,3.15935458]
["bitfinex","ETHUSD",1726336025774,3.30762,2418.7,2418.4,0.89860696]
["bitfinex","ETHUSD",1726336026011,1.29930449,2419.0,2418.6,2.3301]
["bitfinex","ETHUSD",1726336026309,3.30718,2419.0,2418.6,2.3301]
["bitfinex","ETHUSD",1726336026484,0.47240722,2418.9,2418.7,0.89853611]
["bitfinex","ETHUSD",1726336026815,0.47240722,2418.9,2418.6,3.19850468]
["bitfinex","ETHUSD",1726336026988,0.47240722,2418.9,2418.7,0.89849784]
["bitfinex","ETHUSD",1726336027307,0.47240722,2418.9,2418.6,2.3301]
["bitfinex","ETHUSD",1726336027512,0.47240722,2418.9,2418.7,0.89850905]
["bitfinex","ETHUSD",1726336027679,0.47240722,2418.9,2418.6,2.3301]
["bitfinex","ETHUSD",1726336028225,0.47240722,2418.9,2418.7,0.89850582]
["bitfinex","ETHUSD",1726336028368,0.47240722,2418.9,2418.6,2.3301]
["bitfinex","ETHUSD",1726336028572,0.47240722,2418.9,2418.7,0.89850169]
["bitfinex","ETHUSD",1726336028871,0.47240722,2418.9,2418.6,2.3301]
["bitfinex","ETHUSD",1726336029070,0.47240722,2418.9,2418.7,0.89849022]
["bitfinex","ETHUSD",1726336029272,0.47240722,2418.9,2418.6,2.3301]
["bitfinex","ETHUSD",1726336029472,0.47240722,2418.9,2418.7,0.89849196]
["bitfinex","ETHUSD",1726336029686,0.47240722,2418.9,2418.6,2.3301]
["bitfinex","ETHUSD",1726336038716,2.3807,2418.8,2418.4,6.59075468]
["bitfinex","ETHUSD",1726336039023,0.47250871,2418.7,2418.5,2.24492472]
["bitfinex","ETHUSD",1726336039321,0.47250871,2418.6,2418.4,6.59075468]
["bitfinex","ETHUSD",1726336039626,2.3807,2418.8,2418.5,0.89793805]
["bitfinex","ETHUSD",1726336039920,2.3807,2418.8,2418.4,2.4144]
["bitfinex","ETHUSD",1726336040127,0.47258987,2418.7,2418.5,0.89806933]
["bitfinex","ETHUSD",1726336040331,2.3807,2418.8,2418.4,2.4144]
["bitfinex","ETHUSD",1726336040530,2.3807,2418.8,2418.5,2.2454195]
["bitfinex","ETHUSD",1726336040734,0.47258987,2418.7,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336041027,2.3807,2418.8,2418.5,2.24559421]
["bitfinex","ETHUSD",1726336041223,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336041224,0.47258987,2418.6,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336041428,2.3807,2418.8,2418.5,2.24558147]
["bitfinex","ETHUSD",1726336041637,0.47258987,2418.5,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336041791,2.3807,2418.8,2418.4,5.52873405]
["bitfinex","ETHUSD",1726336041991,2.3807,2418.8,2418.5,2.24592937]
["bitfinex","ETHUSD",1726336042214,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336042416,2.3807,2418.8,2418.5,2.24592033]
["bitfinex","ETHUSD",1726336042618,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336042823,2.3807,2418.8,2418.5,2.24587395]
["bitfinex","ETHUSD",1726336043020,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336043215,2.3807,2418.8,2418.5,2.24587352]
["bitfinex","ETHUSD",1726336043428,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336043619,2.3807,2418.8,2418.5,2.24586245]
["bitfinex","ETHUSD",1726336043937,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336044122,2.3807,2418.8,2418.5,2.24586333]
["bitfinex","ETHUSD",1726336044308,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336044514,2.3807,2418.8,2418.5,2.2458661]
["bitfinex","ETHUSD",1726336044840,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336045139,2.3807,2418.8,2418.5,2.24586203]
["bitfinex","ETHUSD",1726336045296,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336045597,2.3807,2418.8,2418.5,2.24587292]
["bitfinex","ETHUSD",1726336045797,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336046010,2.3807,2418.8,2418.5,2.24589242]
["bitfinex","ETHUSD",1726336046222,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336046423,2.3807,2418.8,2418.5,2.24589127]
["bitfinex","ETHUSD",1726336046595,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336046796,2.3807,2418.8,2418.5,2.24593418]
["bitfinex","ETHUSD",1726336046994,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336047241,2.3807,2418.8,2418.5,2.24593356]
["bitfinex","ETHUSD",1726336047536,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336048044,2.3807,2418.8,2418.5,2.24600018]
["bitfinex","ETHUSD",1726336048248,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336048449,2.3807,2418.8,2418.5,2.2460388]
["bitfinex","ETHUSD",1726336048649,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336048864,2.3807,2418.8,2418.5,2.24610662]
["bitfinex","ETHUSD",1726336049163,2.3807,2418.8,2418.6,0.89844235]
["bitfinex","ETHUSD",1726336049309,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336049510,2.3807,2418.8,2418.5,2.24614267]
["bitfinex","ETHUSD",1726336049757,2.3807,2418.8,2418.6,0.89845707]
["bitfinex","ETHUSD",1726336049963,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336050168,2.3807,2418.8,2418.5,2.24624135]
["bitfinex","ETHUSD",1726336050324,2.3807,2418.8,2418.6,0.89849654]
["bitfinex","ETHUSD",1726336050660,2.3807,2418.8,2418.4,3.28280468]
["bitfinex","ETHUSD",1726336050863,2.3807,2418.8,2418.5,2.24637843]
["bitfinex","ETHUSD",1726336051155,2.3807,2418.8,2418.6,0.89855137]
["bitfinex","ETHUSD",1726336051451,2.3807,2418.8,2418.4,6.59077468]
["bitfinex","ETHUSD",1726336051756,2.3807,2418.8,2418.5,2.24648562]
["bitfinex","ETHUSD",1726336052047,2.3807,2418.8,2418.6,2.24647504]
["bitfinex","ETHUSD",1726336052256,2.3807,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336052441,2.3807,2418.8,2418.6,2.24643752]
["bitfinex","ETHUSD",1726336052643,2.3807,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336052843,2.3807,2418.8,2418.6,2.24659232]
["bitfinex","ETHUSD",1726336053145,2.3807,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336053320,3.30729,2418.9,2418.6,2.24659538]
["bitfinex","ETHUSD",1726336053517,3.30729,2418.9,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336053741,3.30729,2418.9,2418.6,2.24675031]
["bitfinex","ETHUSD",1726336053938,3.30729,2418.9,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336054132,3.30729,2418.9,2418.6,2.24674652]
["bitfinex","ETHUSD",1726336054333,3.30729,2418.9,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336054636,3.30729,2418.9,2418.6,2.24676593]
["bitfinex","ETHUSD",1726336054811,3.30729,2418.9,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336055039,3.30729,2418.9,2418.6,2.24689728]
["bitfinex","ETHUSD",1726336055346,3.30729,2418.9,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336055554,3.30729,2418.9,2418.6,2.24692001]
["bitfinex","ETHUSD",1726336055764,3.30729,2418.9,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336055965,3.30729,2418.9,2418.6,2.24709325]
["bitfinex","ETHUSD",1726336056186,3.30729,2418.9,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336056391,3.30729,2418.9,2418.6,2.24713015]
["bitfinex","ETHUSD",1726336056525,0.45688111,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336056729,0.45688111,2418.8,2418.6,2.24732838]
["bitfinex","ETHUSD",1726336056934,0.45688111,2418.8,2418.5,2.64397163]
["bitfinex","ETHUSD",1726336057258,0.45688111,2418.8,2418.6,2.24733523]
["bitfinex","ETHUSD",1726336057561,0.45688111,2418.8,2418.7,0.89903191]
["bitfinex","ETHUSD",1726336058265,0.45688111,2418.8,2418.7,0.89903225]
["bitfinex","ETHUSD",1726336059861,5.67725,2419.0,2418.7,0.89903225]
["bitfinex","ETHUSD",1726336060031,0.45688111,2418.8,2418.6,0.86840468]
["bitfinex","ETHUSD",1726336060373,5.67725,2419.0,2418.7,2.24797041]
["bitfinex","ETHUSD",1726336060572,2.3701,2419.0,2418.8,0.89919393]
["bitfinex","ETHUSD",1726336060866,2.3701,2419.0,2418.6,6.51452468]
["bitfinex","ETHUSD",1726336061068,2.3701,2419.0,2418.7,2.24792775]
["bitfinex","ETHUSD",1726336061278,2.3701,2419.0,2418.8,0.8991711]
["bitfinex","ETHUSD",1726336061463,2.3701,2419.0,2418.6,6.51452468]
["bitfinex","ETHUSD",1726336061773,5.67693,2419.3,2418.9,7.42130695]
["bitfinex","ETHUSD",1726336061975,5.67693,2419.3,2419.0,2.24765045]
["bitfinex","ETHUSD",1726336062149,5.67693,2419.3,2419.1,1.77556695]
["bitfinex","ETHUSD",1726336062150,2.3701,2419.3,2419.1,1.77556695]
["bitfinex","ETHUSD",1726336062355,7.91245449,2419.5,2419.1,1.77556695]
["bitfinex","ETHUSD",1726336062356,6.61312,2419.5,2419.1,1.77556695]
["bitfinex","ETHUSD",1726336062553,10.16460056,2419.5,2419.1,1.77556695]
["bitfinex","ETHUSD",1726336062753,6.85804056,2419.5,2419.0,3.30714]
["bitfinex","ETHUSD",1726336063087,10.16458056,2419.5,2419.1,0.89867781]
["bitfinex","ETHUSD",1726336063372,6.85804056,2419.5,2419.0,3.30714]
["bitfinex","ETHUSD",1726336064349,5.67664,2419.5,2419.0,3.30714]
["bitfinex","ETHUSD",1726336064945,8.98317,2419.5,2419.0,3.30714]
["bitfinex","ETHUSD",1726336065458,5.67663,2419.5,2419.0,3.30714]
["bitfinex","ETHUSD",1726336065963,8.98316,2419.5,2419.0,3.30714]
["bitfinex","ETHUSD",1726336066360,3.30661,2419.4,2418.9,4.11406695]
["bitfinex","ETHUSD",1726336066544,3.30661,2419.4,2419.0,0.89794962]
["bitfinex","ETHUSD",1726336066760,3.30661,2419.4,2418.9,4.11406695]
["bitfinex","ETHUSD",1726336066960,3.30661,2419.4,2418.9,7.06230681]
["bitfinex","ETHUSD",1726336068108,3.30661,2419.4,2418.9,10.36956681]
["bitfinex","ETHUSD",1726336069004,3.30661,2419.4,2418.9,7.06230681]
["bitfinex","ETHUSD",1726336069690,2.3701,2419.3,2418.9,7.06230681]
["bitfinex","ETHUSD",1726336070463,5.67688,2419.3,2418.9,7.06230681]
["bitfinex","ETHUSD",1726336071679,0.45711201,2419.2,2418.9,4.72380681]
["bitfinex","ETHUSD",1726336072005,5.67688,2419.3,2418.9,4.72380681]
["bitfinex","ETHUSD",1726336072181,0.45711201,2419.1,2418.9,4.72380681]
["bitfinex","ETHUSD",1726336072370,5.67688,2419.3,2418.9,4.72380681]
["bitfinex","ETHUSD",1726336072568,0.45711201,2419.0,2418.9,4.72380681]
["bitfinex","ETHUSD",1726336072767,5.67688,2419.3,2418.9,5.62166904]
["bitfinex","ETHUSD",1726336073092,0.45711201,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336073296,5.67688,2419.3,2418.9,2.67342599]
["bitfinex","ETHUSD",1726336073496,5.67688,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336073808,0.45711201,2419.2,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336073963,5.67688,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336074162,0.45711201,2419.1,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336074361,5.67688,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336074600,0.45711201,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336074808,5.67688,2419.3,2418.9,5.50229584]
["bitfinex","ETHUSD",1726336075010,0.45711201,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336075298,5.67688,2419.3,2418.9,2.67338719]
["bitfinex","ETHUSD",1726336075499,0.45711201,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336075669,5.67688,2419.3,2418.9,2.67337005]
["bitfinex","ETHUSD",1726336075870,0.45711201,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336076070,5.67688,2419.3,2418.9,2.67337377]
["bitfinex","ETHUSD",1726336076300,5.67688,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336076602,0.45711201,2419.2,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336076809,5.67688,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336077100,0.45711201,2419.1,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336077409,5.67688,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336077570,0.45711201,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336077766,5.67688,2419.3,2418.9,4.87395245]
["bitfinex","ETHUSD",1726336077974,0.45711201,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336078204,5.67688,2419.3,2418.9,2.67333591]
["bitfinex","ETHUSD",1726336078382,0.45711201,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336078585,5.67688,2419.3,2418.9,2.67331051]
["bitfinex","ETHUSD",1726336078784,5.67688,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336078785,0.45711201,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336078974,5.67688,2419.3,2418.9,2.67331783]
["bitfinex","ETHUSD",1726336079175,0.45711201,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336079403,5.67688,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336079594,0.45711201,2419.0,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336079912,5.67688,2419.3,2418.9,2.67330981]
["bitfinex","ETHUSD",1726336080115,5.67688,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336080270,0.45708728,2419.2,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336080784,0.45708728,2419.1,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336081105,5.67688,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336081478,0.45708728,2419.2,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336081874,5.67688,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336082310,0.45708728,2419.2,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336082609,5.67688,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336082905,0.45729344,2419.1,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336083117,5.67688,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336083405,0.45729344,2419.2,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336083611,5.67688,2419.3,2418.9,1.77556695]
["bitfinex","ETHUSD",1726336083823,2.3627,2419.0,2418.8,19.89]
["bitfinex","ETHUSD",1726336083985,3.30728,2418.9,2418.8,19.89]
["bitfinex","ETHUSD",1726336084167,3.76457344,2418.9,2418.8,19.89]
["bitfinex","ETHUSD",1726336087885,0.45729344,2418.9,2418.8,19.89]
["bitfinex","ETHUSD",1726336088210,0.45729344,2418.9,2418.8,22.1615]
["bitfinex","ETHUSD",1726336089277,0.45729344,2418.9,2418.8,2.2715]
["bitfinex","ETHUSD",1726336089887,0.45729344,2418.9,2418.6,4.04706695]
["bitfinex","ETHUSD",1726336090085,0.45729344,2418.9,2418.7,2.2447338]
["bitfinex","ETHUSD",1726336090303,0.45729344,2418.9,2418.6,4.04706695]
["bitfinex","ETHUSD",1726336091207,0.45729344,2418.9,2418.7,0.897971]
["bitfinex","ETHUSD",1726336091513,0.45729344,2418.9,2418.6,4.04706695]
["bitfinex","ETHUSD",1726336092079,0.45729344,2418.9,2418.7,0.89800568]
["bitfinex","ETHUSD",1726336092281,0.45729344,2418.9,2418.6,4.04706695]
["bitfinex","ETHUSD",1726336092615,0.45729344,2418.9,2418.7,0.89801928]
["bitfinex","ETHUSD",1726336092920,0.45729344,2418.9,2418.6,4.04706695]
["bitfinex","ETHUSD",1726336093128,0.45729344,2418.9,2418.7,0.8980198]
["bitfinex","ETHUSD",1726336093424,0.45729344,2418.9,2418.6,4.04706695]
["bitfinex","ETHUSD",1726336093586,0.45729344,2418.9,2418.7,0.89805377]
["bitfinex","ETHUSD",1726336093786,0.45729344,2418.9,2418.6,4.04706695]
["bitfinex","ETHUSD",1726336093982,0.45729344,2418.9,2418.7,0.89805088]
["bitfinex","ETHUSD",1726336094188,0.45729344,2418.9,2418.6,4.04706695]
["bitfinex","ETHUSD",1726336094388,0.45729344,2418.9,2418.7,0.89807391]
["bitfinex","ETHUSD",1726336094621,0.45729344,2418.9,2418.6,4.04706695]
["bitfinex","ETHUSD",1726336094823,0.45729344,2418.9,2418.7,0.89809493]
["bitfinex","ETHUSD",1726336095126,0.45729344,2418.9,2418.6,4.04706695]
["bitfinex","ETHUSD",1726336095330,0.45729344,2418.9,2418.7,0.89811113]
["bitfinex","ETHUSD",1726336095492,6.10978344,2418.9,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336095818,6.10978344,2418.9,2418.6,2.24530457]
["bitfinex","ETHUSD",1726336096120,6.10978344,2418.9,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336096427,6.10978344,2418.9,2418.6,2.24538515]
["bitfinex","ETHUSD",1726336096586,6.10978344,2418.9,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336096784,6.10978344,2418.9,2418.6,2.24544086]
["bitfinex","ETHUSD",1726336097002,6.10978344,2418.9,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336097210,6.10978344,2418.9,2418.6,2.24544088]
["bitfinex","ETHUSD",1726336097409,6.10978344,2418.9,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336097612,6.10978344,2418.9,2418.6,2.24551373]
["bitfinex","ETHUSD",1726336097881,6.10978344,2418.9,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336098092,6.10978344,2418.9,2418.6,2.24550286]
["bitfinex","ETHUSD",1726336098308,6.10978344,2418.9,2418.4,8.43915163]
["bitfinex","ETHUSD",1726336098514,6.10978344,2418.9,2418.5,2.24553457]
["bitfinex","ETHUSD",1726336098715,5.65249,2418.9,2418.6,0.89822]
["bitfinex","ETHUSD",1726336098910,5.65249,2418.9,2418.4,12.67347932]
["bitfinex","ETHUSD",1726336099121,0.45720687,2418.8,2418.5,2.24555003]
["bitfinex","ETHUSD",1726336099300,0.45720687,2418.8,2418.6,0.89822001]
["bitfinex","ETHUSD",1726336099497,0.45720687,2418.8,2418.5,2.39858197]
["bitfinex","ETHUSD",1726336099703,0.45720687,2418.8,2418.6,0.89822266]
["bitfinex","ETHUSD",1726336099917,0.45720687,2418.8,2418.5,2.39858197]
["bitfinex","ETHUSD",1726336100118,0.45720687,2418.8,2418.6,0.89822312]
["bitfinex","ETHUSD",1726336100432,0.45720687,2418.8,2418.5,2.39858197]
["bitfinex","ETHUSD",1726336100433,3.76462687,2418.8,2418.5,2.39858197]
["bitfinex","ETHUSD",1726336100631,3.76462687,2418.8,2418.6,0.89822101]
["bitfinex","ETHUSD",1726336100837,3.76462687,2418.8,2418.4,12.67347932]
["bitfinex","ETHUSD",1726336101031,3.76462687,2418.8,2418.5,2.2455527]
["bitfinex","ETHUSD",1726336101199,3.76462687,2418.8,2418.6,0.89822108]
["bitfinex","ETHUSD",1726336101393,3.76462687,2418.8,2418.4,12.67347932]
["bitfinex","ETHUSD",1726336101629,3.76462687,2418.8,2418.5,2.245556]
["bitfinex","ETHUSD",1726336101934,3.76462687,2418.8,2418.6,0.8982224]
["bitfinex","ETHUSD",1726336102135,3.76462687,2418.8,2418.4,12.67347932]
["bitfinex","ETHUSD",1726336102322,3.76462687,2418.8,2418.5,2.24553403]
["bitfinex","ETHUSD",1726336102496,3.76462687,2418.8,2418.6,0.89821361]
["bitfinex","ETHUSD",1726336102696,3.76462687,2418.8,2418.4,12.67347932]
["bitfinex","ETHUSD",1726336102896,3.76462687,2418.8,2418.5,4.17036788]
["bitfinex","ETHUSD",1726336103197,3.76462687,2418.8,2418.6,0.89822945]
["bitfinex","ETHUSD",1726336103529,3.76462687,2418.8,2418.5,1.92479425]
["bitfinex","ETHUSD",1726336103733,3.76462687,2418.8,2418.6,0.89824046]
["bitfinex","ETHUSD",1726336103934,3.76462687,2418.8,2418.5,1.92479425]
["bitfinex","ETHUSD",1726336104314,3.76462687,2418.8,2418.6,0.89823932]
["bitfinex","ETHUSD",1726336104461,3.76462687,2418.8,2418.5,1.92479425]
["bitfinex","ETHUSD",1726336104672,3.76462687,2418.8,2418.6,0.89825059]
["bitfinex","ETHUSD",1726336104956,3.76462687,2418.8,2418.5,1.92479425]
["bitfinex","ETHUSD",1726336105174,3.76462687,2418.8,2418.6,0.89824782]
["bitfinex","ETHUSD",1726336105328,3.76462687,2418.8,2418.5,1.92479425]
["bitfinex","ETHUSD",1726336105528,3.76462687,2418.8,2418.6,0.8982565]
["bitfinex","ETHUSD",1726336105755,3.76462687,2418.8,2418.5,1.92479425]
["bitfinex","ETHUSD",1726336105954,3.76462687,2418.8,2418.6,0.8982566]
["bitfinex","ETHUSD",1726336106256,3.76462687,2418.8,2418.5,1.92479425]
["bitfinex","ETHUSD",1726336106456,3.76462687,2418.8,2418.6,0.89825538]
["bitfinex","ETHUSD",1726336106663,3.76462687,2418.8,2418.4,12.67347932]
["bitfinex","ETHUSD",1726336106867,3.76462687,2418.8,2418.5,4.82487894]
["bitfinex","ETHUSD",1726336107164,3.76462687,2418.8,2418.6,0.89825563]
["bitfinex","ETHUSD",1726336107327,3.76462687,2418.8,2418.5,2.57923986]
["bitfinex","ETHUSD",1726336107527,3.76462687,2418.8,2418.6,0.89823717]
["bitfinex","ETHUSD",1726336107763,3.76462687,2418.8,2418.4,12.67347932]
["bitfinex","ETHUSD",1726336107969,3.76462687,2418.8,2418.5,5.63603682]
["bitfinex","ETHUSD",1726336108183,3.76462687,2418.8,2418.6,0.8982288]
["bitfinex","ETHUSD",1726336108480,3.76462687,2418.8,2418.4,12.67347932]
["bitfinex","ETHUSD",1726336108639,3.76462687,2418.8,2418.5,2.24562408]
["bitfinex","ETHUSD",1726336108836,3.76462687,2418.8,2418.6,0.89824963]
["bitfinex","ETHUSD",1726336109137,3.76462687,2418.8,2418.4,12.67347932]
["bitfinex","ETHUSD",1726336109342,3.76462687,2418.8,2418.5,2.2456027]
["bitfinex","ETHUSD",1726336109545,3.76462687,2418.8,2418.6,0.89824108]
["bitfinex","ETHUSD",1726336109750,3.76462687,2418.8,2418.4,12.67347932]
["bitfinex","ETHUSD",1726336109979,3.76462687,2418.8,2418.5,2.24565437]
["bitfinex","ETHUSD",1726336110141,3.76462687,2418.8,2418.6,0.89826175]
["bitfinex","ETHUSD",1726336110341,3.76462687,2418.8,2418.4,12.67347932]
["bitfinex","ETHUSD",1726336110579,3.76462687,2418.8,2418.5,2.24571925]
["bitfinex","ETHUSD",1726336110779,3.30756,2418.7,2418.6,0.8982877]
["bitfinex","ETHUSD",1726336110945,3.76462687,2418.8,2418.6,0.8982877]
["bitfinex","ETHUSD",1726336111278,3.76462687,2418.8,2418.5,1.77556695]
["bitfinex","ETHUSD",1726336111279,0.4571986,2418.7,2418.5,1.77556695]
["bitfinex","ETHUSD",1726336111475,3.30742,2418.8,2418.6,0.89833796]
["bitfinex","ETHUSD",1726336111675,0.4571986,2418.6,2418.5,1.77556695]
["bitfinex","ETHUSD",1726336111886,3.30742,2418.8,2418.5,4.0214121]
["bitfinex","ETHUSD",1726336112034,3.30742,2418.8,2418.6,0.89833806]
["bitfinex","ETHUSD",1726336112237,3.30742,2418.8,2418.5,1.77556695]
["bitfinex","ETHUSD",1726336112464,3.30742,2418.8,2418.6,0.89836745]
["bitfinex","ETHUSD",1726336112767,3.30742,2418.8,2418.5,1.77556695]
["bitfinex","ETHUSD",1726336112950,3.30742,2418.8,2418.6,0.89836781]
["bitfinex","ETHUSD",1726336113153,3.30742,2418.8,2418.5,1.77556695]
["bitfinex","ETHUSD",1726336113382,3.30742,2418.8,2418.6,0.89835914]
["bitfinex","ETHUSD",1726336113583,3.30742,2418.8,2418.5,1.77556695]
["bitfinex","ETHUSD",1726336113756,3.30742,2418.8,2418.6,0.89839113]
["bitfinex","ETHUSD",1726336114077,3.30742,2418.8,2418.5,1.77556695]
["bitfinex","ETHUSD",1726336114382,3.30742,2418.8,2418.6,0.8983864]
["bitfinex","ETHUSD",1726336114579,3.30742,2418.8,2418.5,4.73709381]
["bitfinex","ETHUSD",1726336114769,3.30742,2418.8,2418.6,0.89841362]
["bitfinex","ETHUSD",1726336114940,3.30742,2418.8,2418.5,4.73709381]
["bitfinex","ETHUSD",1726336115280,3.30742,2418.8,2418.6,0.89841352]
["bitfinex","ETHUSD",1726336115465,3.30718,2419.0,2418.5,4.73709381]
["bitfinex","ETHUSD",1726336115662,3.30718,2419.0,2418.7,2.4323]
["bitfinex","ETHUSD",1726336116481,0.4571986,2418.9,2418.7,2.4323]
["bitfinex","ETHUSD",1726336117935,0.4571986,2418.9,2418.6,1.13457485]
["bitfinex","ETHUSD",1726336118162,3.7644886,2418.9,2418.5,8.03779849]
["bitfinex","ETHUSD",1726336118360,2.3072,2418.8,2418.6,2.24635105]
["bitfinex","ETHUSD",1726336118576,2.3072,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336118783,0.45723984,2418.7,2418.6,2.24637113]
["bitfinex","ETHUSD",1726336119141,5.61463,2418.8,2418.6,2.24637113]
["bitfinex","ETHUSD",1726336119341,0.45723984,2418.7,2418.4,4.17626468]
["bitfinex","ETHUSD",1726336119572,0.45723984,2418.7,2418.5,2.24647395]
["bitfinex","ETHUSD",1726336119762,5.61463,2418.8,2418.6,0.89858958]
["bitfinex","ETHUSD",1726336119962,5.61463,2418.8,2418.4,7.555429]
["bitfinex","ETHUSD",1726336120163,5.61463,2418.8,2418.5,2.24647072]
["bitfinex","ETHUSD",1726336120481,5.61463,2418.8,2418.6,0.89858829]
["bitfinex","ETHUSD",1726336120655,5.61463,2418.8,2418.4,7.555429]
["bitfinex","ETHUSD",1726336120976,5.61463,2418.8,2418.5,2.24659073]
["bitfinex","ETHUSD",1726336121183,5.61463,2418.8,2418.6,0.89863629]
["bitfinex","ETHUSD",1726336121388,5.61463,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336121586,5.61463,2418.8,2418.6,2.24671438]
["bitfinex","ETHUSD",1726336121885,5.61463,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336122084,5.61463,2418.8,2418.6,2.24671386]
["bitfinex","ETHUSD",1726336122312,5.61463,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336122447,5.61463,2418.8,2418.6,2.24686072]
["bitfinex","ETHUSD",1726336122781,5.61463,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336122999,5.61463,2418.8,2418.6,2.24686182]
["bitfinex","ETHUSD",1726336123216,5.61463,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336123428,5.61463,2418.8,2418.6,2.24703521]
["bitfinex","ETHUSD",1726336123627,5.61463,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336123827,5.61463,2418.8,2418.6,2.24703578]
["bitfinex","ETHUSD",1726336124026,5.61463,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336124343,5.61463,2418.8,2418.6,2.2470461]
["bitfinex","ETHUSD",1726336124629,5.61463,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336124925,5.61463,2418.8,2418.6,2.24726496]
["bitfinex","ETHUSD",1726336125125,5.61463,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336125418,5.61463,2418.8,2418.6,2.24727561]
["bitfinex","ETHUSD",1726336125622,5.61463,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336125788,5.61463,2418.8,2418.6,2.24748865]
["bitfinex","ETHUSD",1726336125989,5.61463,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336126291,5.61463,2418.8,2418.6,2.2474888]
["bitfinex","ETHUSD",1726336126495,5.61463,2418.8,2418.7,0.89899552]
["bitfinex","ETHUSD",1726336126833,5.61463,2418.8,2418.5,0.86840468]
["bitfinex","ETHUSD",1726336127046,5.61463,2418.8,2418.6,2.24750098]
["bitfinex","ETHUSD",1726336127248,5.61463,2418.8,2418.7,0.89900039]
["bitfinex","ETHUSD",1726336129150,5.61463,2418.8,2418.7,2.24810609]
["bitfinex","ETHUSD",1726336131747,6.0718616,2418.8,2418.7,2.24810609]
["bitfinex","ETHUSD",1726336131923,6.0718616,2418.8,2418.7,2.24852185]
["bitfinex","ETHUSD",1726336135892,0.4572316,2418.8,2418.7,2.24852185]
["bitfinex","ETHUSD",1726336136075,0.4572316,2418.8,2418.7,3.11692653]
["bitfinex","ETHUSD",1726336136281,3.30718,2419.0,2418.7,3.97547605]
["bitfinex","ETHUSD",1726336136498,3.30718,2419.0,2418.8,1.34911311]
["bitfinex","ETHUSD",1726336136654,0.4572316,2418.8,2418.7,1.7269542]
["bitfinex","ETHUSD",1726336137002,0.4572316,2418.9,2418.7,3.11726275]
["bitfinex","ETHUSD",1726336137170,3.30718,2419.0,2418.8,2.24885807]
["bitfinex","ETHUSD",1726336137375,3.30718,2419.0,2418.9,0.89954323]
["bitfinex","ETHUSD",1726336137681,3.30718,2419.0,2418.9,2.24882377]
["bitfinex","ETHUSD",1726336138791,3.30718,2419.0,2418.7,0.86840468]
["bitfinex","ETHUSD",1726336139072,3.30718,2419.0,2418.8,2.24876143]
["bitfinex","ETHUSD",1726336139274,3.30718,2419.0,2418.7,0.86840468]
["bitfinex","ETHUSD",1726336139608,3.30718,2419.0,2418.8,2.24877498]
["bitfinex","ETHUSD",1726336139807,3.30718,2419.0,2418.7,0.86840468]
["bitfinex","ETHUSD",1726336139967,6.6144,2419.0,2418.8,2.24878176]
["bitfinex","ETHUSD",1726336140168,3.30718,2419.0,2418.7,0.86840468]
["bitfinex","ETHUSD",1726336140367,3.30718,2419.0,2418.8,2.24887018]
["bitfinex","ETHUSD",1726336140603,3.30718,2419.0,2418.7,0.86840468]
["bitfinex","ETHUSD",1726336140809,3.30718,2419.0,2418.8,2.24886938]
["bitfinex","ETHUSD",1726336141016,3.30718,2419.0,2418.7,0.86840468]
["bitfinex","ETHUSD",1726336141306,6.61444,2419.0,2418.8,2.2489225]
["bitfinex","ETHUSD",1726336141516,3.30718,2419.0,2418.7,0.86840468]
["bitfinex","ETHUSD",1726336141679,3.30718,2419.0,2418.8,2.24892116]
["bitfinex","ETHUSD",1726336142008,3.30718,2419.0,2418.7,0.86840468]
["bitfinex","ETHUSD",1726336142310,3.30718,2419.0,2418.8,2.24891278]
["bitfinex","ETHUSD",1726336142510,6.6144,2419.0,2418.7,0.86840468]
["bitfinex","ETHUSD",1726336142705,6.6144,2419.0,2418.8,2.24890148]
["bitfinex","ETHUSD",1726336142914,6.6144,2419.0,2418.7,0.86840468]
["bitfinex","ETHUSD",1726336143083,6.6144,2419.0,2418.8,2.24890586]
["bitfinex","ETHUSD",1726336143412,6.6144,2419.0,2418.6,3.16630468]
["bitfinex","ETHUSD",1726336143616,3.30718,2419.0,2418.7,2.24890516]
["bitfinex","ETHUSD",1726336143812,6.61441,2419.0,2418.8,0.89956206]
["bitfinex","ETHUSD",1726336144022,6.61441,2419.0,2418.6,3.16630468]
["bitfinex","ETHUSD",1726336144316,6.61441,2419.0,2418.7,2.24891033]
["bitfinex","ETHUSD",1726336144613,6.61441,2419.0,2418.8,0.89956951]
["bitfinex","ETHUSD",1726336144816,6.61441,2419.0,2418.6,3.16630468]
["bitfinex","ETHUSD",1726336144970,6.61441,2419.0,2418.7,2.24892383]
["bitfinex","ETHUSD",1726336145175,6.61441,2419.0,2418.8,0.89956953]
["bitfinex","ETHUSD",1726336145490,6.61441,2419.0,2418.6,3.16630468]
["bitfinex","ETHUSD",1726336145701,6.61441,2419.0,2418.7,2.24892105]
["bitfinex","ETHUSD",1726336145881,6.61441,2419.0,2418.8,0.89956842]
["bitfinex","ETHUSD",1726336146080,6.61441,2419.0,2418.6,3.16630468]
["bitfinex","ETHUSD",1726336146283,6.61441,2419.0,2418.7,2.24892008]
["bitfinex","ETHUSD",1726336146636,0.45724807,2418.9,2418.8,0.89956803]
["bitfinex","ETHUSD",1726336149228,0.45724807,2418.9,2418.8,0.89957379]
["bitfinex","ETHUSD",1726336149730,3.76452807,2418.9,2418.8,0.89957379]
["bitfinex","ETHUSD",1726336150291,3.76452807,2418.9,2418.8,0.89957075]
["bitfinex","ETHUSD",1726336150803,3.76452807,2418.9,2418.8,0.89957841]
["bitfinex","ETHUSD",1726336151013,3.76452807,2418.9,2418.6,3.16630468]
["bitfinex","ETHUSD",1726336151192,3.76452807,2418.9,2418.7,2.24893114]
["bitfinex","ETHUSD",1726336151387,3.76452807,2418.9,2418.8,0.89957474]
["bitfinex","ETHUSD",1726336153094,3.76452807,2418.9,2418.6,3.16630468]
["bitfinex","ETHUSD",1726336153337,3.76452807,2418.9,2418.7,2.24893149]
["bitfinex","ETHUSD",1726336153528,3.76452807,2418.9,2418.8,0.89957443]
["bitfinex","ETHUSD",1726336153890,3.76452807,2418.9,2418.8,0.89957317]
["bitfinex","ETHUSD",1726336154090,3.76452807,2418.9,2418.6,0.86840468]
["bitfinex","ETHUSD",1726336154291,3.76452807,2418.9,2418.7,2.2489341]
["bitfinex","ETHUSD",1726336154491,3.76452807,2418.9,2418.8,0.89957364]
["bitfinex","ETHUSD",1726336158931,3.76452807,2418.9,2418.6,0.86840468]
["bitfinex","ETHUSD",1726336159230,3.76452807,2418.9,2418.7,2.24895175]
["bitfinex","ETHUSD",1726336159390,3.76452807,2418.9,2418.8,0.8995806]
["bitfinex","ETHUSD",1726336165255,3.76452807,2418.9,2418.6,0.86840468]
["bitfinex","ETHUSD",1726336165428,3.76452807,2418.9,2418.7,2.24899496]
["bitfinex","ETHUSD",1726336165631,3.76452807,2418.9,2418.6,0.86840468]
["bitfinex","ETHUSD",1726336165952,3.76452807,2418.9,2418.7,2.2489982]
["bitfinex","ETHUSD",1726336166251,3.76452807,2418.9,2418.8,0.89959928]
["bitfinex","ETHUSD",1726336166926,3.76452807,2418.9,2418.6,0.86840468]
["bitfinex","ETHUSD",1726336167231,3.76452807,2418.9,2418.7,2.24900757]
["bitfinex","ETHUSD",1726336167437,3.76452807,2418.9,2418.8,0.89960303]
["bitfinex","ETHUSD",1726336168731,3.76452807,2418.9,2418.6,0.86840468]
["bitfinex","ETHUSD",1726336168944,3.76452807,2418.9,2418.7,2.24904057]
["bitfinex","ETHUSD",1726336169271,3.76452807,2418.9,2418.6,0.86840468]
["bitfinex","ETHUSD",1726336169567,3.76452807,2418.9,2418.7,2.24905567]
["bitfinex","ETHUSD",1726336169770,3.76452807,2418.9,2418.6,0.86840468]
["bitfinex","ETHUSD",1726336170062,6.61498,2418.8,2418.7,2.24905508]
["bitfinex","ETHUSD",1726336170271,5.65859,2418.6,2418.4,0.86840468]
["bitfinex","ETHUSD",1726336170569,5.65859,2418.6,2418.3,8.69095692]
["bitfinex","ETHUSD",1726336170570,3.30797,2418.4,2418.3,0.90675458]
["bitfinex","ETHUSD",1726336170785,3.30797,2418.4,2418.3,3.15603028]
["bitfinex","ETHUSD",1726336171231,3.7652387,2418.4,2418.3,3.50332352]
["bitfinex","ETHUSD",1726336171427,3.7652387,2418.4,2418.3,3.15603028]
["bitfinex","ETHUSD",1726336172868,0.4572687,2418.4,2418.3,2.2876256]
["bitfinex","ETHUSD",1726336173168,0.4572687,2418.4,2418.3,2.28632745]
["bitfinex","ETHUSD",1726336175084,0.4572687,2418.4,2418.3,20.82754092]
["bitfinex","ETHUSD",1726336175573,0.4572687,2418.4,2418.3,22.17592727]
["bitfinex","ETHUSD",1726336175986,0.4572687,2418.4,2418.3,22.17592768]
["bitfinex","ETHUSD",1726336176272,0.4572687,2418.4,2418.3,20.82754092]
["bitfinex","ETHUSD",1726336178583,3.7652387,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336183878,3.7652387,2418.4,2418.3,19.9283499]
["bitfinex","ETHUSD",1726336189755,3.7652387,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336195675,3.7652387,2418.4,2418.3,19.9283499]
["bitfinex","ETHUSD",1726336201472,3.7652387,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336209414,6.2238387,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336209722,7.17700557,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336212530,6.2238387,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336213399,3.7652387,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336214623,0.4572687,2418.4,2418.3,2.3060499]
["bitfinex","ETHUSD",1726336214920,4.60697449,2418.7,2418.3,7.20242611]
["bitfinex","ETHUSD",1726336214921,6.61532,2418.7,2418.3,7.20242611]
["bitfinex","ETHUSD",1726336215095,6.61532,2418.7,2418.3,4.08161685]
["bitfinex","ETHUSD",1726336215297,6.61532,2418.7,2418.4,3.12189476]
["bitfinex","ETHUSD",1726336215499,0.45709967,2418.6,2418.5,0.90113515]
["bitfinex","ETHUSD",1726336215840,0.45709967,2418.6,2418.5,0.90108796]
["bitfinex","ETHUSD",1726336215990,0.45709967,2418.6,2418.3,6.90108]
["bitfinex","ETHUSD",1726336216194,0.45709967,2418.6,2418.4,3.40445313]
["bitfinex","ETHUSD",1726336216532,0.45709967,2418.6,2418.5,0.90130737]
["bitfinex","ETHUSD",1726336218835,0.45709967,2418.6,2418.5,0.90126101]
["bitfinex","ETHUSD",1726336221334,0.45709967,2418.6,2418.3,4.95067373]
["bitfinex","ETHUSD",1726336221549,0.45709967,2418.6,2418.4,2.25299121]
["bitfinex","ETHUSD",1726336221855,0.45709967,2418.6,2418.3,4.95067373]
["bitfinex","ETHUSD",1726336222019,0.45709967,2418.6,2418.4,2.25297077]
["bitfinex","ETHUSD",1726336222231,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336222529,0.45709967,2418.6,2418.4,2.2529603]
["bitfinex","ETHUSD",1726336222728,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336222932,0.45709967,2418.6,2418.4,2.25294713]
["bitfinex","ETHUSD",1726336223144,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336223344,0.45709967,2418.6,2418.4,2.25292385]
["bitfinex","ETHUSD",1726336223511,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336223711,0.45709967,2418.6,2418.4,2.25288175]
["bitfinex","ETHUSD",1726336223911,0.45709967,2418.6,2418.3,4.63576079]
["bitfinex","ETHUSD",1726336224111,0.45709967,2418.6,2418.4,2.25288155]
["bitfinex","ETHUSD",1726336224405,0.45709967,2418.6,2418.3,4.63576079]
["bitfinex","ETHUSD",1726336224639,0.45709967,2418.6,2418.4,2.25282633]
["bitfinex","ETHUSD",1726336224853,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336225168,0.45709967,2418.6,2418.4,2.2528221]
["bitfinex","ETHUSD",1726336225318,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336225526,0.45709967,2418.6,2418.4,2.25280516]
["bitfinex","ETHUSD",1726336225722,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336225918,0.45709967,2418.6,2418.4,2.25277628]
["bitfinex","ETHUSD",1726336226257,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336226551,0.45709967,2418.6,2418.4,2.2527548]
["bitfinex","ETHUSD",1726336226752,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336226951,0.45709967,2418.6,2418.4,2.25271203]
["bitfinex","ETHUSD",1726336227134,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336227335,3.76479967,2418.6,2418.4,2.25269916]
["bitfinex","ETHUSD",1726336227537,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336227750,3.76479967,2418.6,2418.4,2.25268473]
["bitfinex","ETHUSD",1726336227916,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336228116,3.76479967,2418.6,2418.4,2.2526822]
["bitfinex","ETHUSD",1726336228326,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336228525,0.45709967,2418.6,2418.4,2.25267415]
["bitfinex","ETHUSD",1726336228741,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336229063,0.45709967,2418.6,2418.4,2.25265213]
["bitfinex","ETHUSD",1726336229219,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336229419,0.45709967,2418.6,2418.4,2.25262635]
["bitfinex","ETHUSD",1726336229721,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336229923,0.45709967,2418.6,2418.4,2.252611]
["bitfinex","ETHUSD",1726336230117,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336230424,0.45709967,2418.6,2418.4,2.25256897]
["bitfinex","ETHUSD",1726336230616,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336230817,0.45709967,2418.6,2418.4,2.25254995]
["bitfinex","ETHUSD",1726336231012,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336231320,0.45709967,2418.6,2418.4,2.25252875]
["bitfinex","ETHUSD",1726336231520,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336231721,0.45709967,2418.6,2418.4,2.25250675]
["bitfinex","ETHUSD",1726336231944,0.45709967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336232122,0.45709967,2418.6,2418.4,2.25251723]
["bitfinex","ETHUSD",1726336232454,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336232646,3.76479967,2418.6,2418.4,0.90101394]
["bitfinex","ETHUSD",1726336232851,3.76479967,2418.6,2418.3,2.3060499]
["bitfinex","ETHUSD",1726336233020,3.76479967,2418.6,2418.4,0.90101632]
["bitfinex","ETHUSD",1726336233364,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336233517,3.76479967,2418.6,2418.4,2.25249363]
["bitfinex","ETHUSD",1726336233858,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336234180,3.76479967,2418.6,2418.4,0.9009917]
["bitfinex","ETHUSD",1726336234379,3.76479967,2418.6,2418.3,2.3060499]
["bitfinex","ETHUSD",1726336234588,3.76479967,2418.6,2418.4,2.25247119]
["bitfinex","ETHUSD",1726336234721,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336234929,3.76479967,2418.6,2418.4,2.25247207]
["bitfinex","ETHUSD",1726336235122,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336235323,3.76479967,2418.6,2418.4,2.25244147]
["bitfinex","ETHUSD",1726336235637,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336235870,3.76479967,2418.6,2418.4,0.90098024]
["bitfinex","ETHUSD",1726336236038,3.76479967,2418.6,2418.3,2.3060499]
["bitfinex","ETHUSD",1726336236239,3.76479967,2418.6,2418.4,2.25243454]
["bitfinex","ETHUSD",1726336236471,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336236686,3.76479967,2418.6,2418.4,0.90097618]
["bitfinex","ETHUSD",1726336236831,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336237029,3.76479967,2418.6,2418.4,2.25244405]
["bitfinex","ETHUSD",1726336237338,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336237671,3.76479967,2418.6,2418.4,2.25242195]
["bitfinex","ETHUSD",1726336237839,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336238163,3.76479967,2418.6,2418.4,0.90096847]
["bitfinex","ETHUSD",1726336238363,3.76479967,2418.6,2418.3,2.3060499]
["bitfinex","ETHUSD",1726336238661,3.76479967,2418.6,2418.4,0.90097044]
["bitfinex","ETHUSD",1726336238958,3.76479967,2418.6,2418.3,2.3060499]
["bitfinex","ETHUSD",1726336239162,3.76479967,2418.6,2418.4,0.90097026]
["bitfinex","ETHUSD",1726336239358,3.76479967,2418.6,2418.3,2.3060499]
["bitfinex","ETHUSD",1726336239565,3.76479967,2418.6,2418.4,2.25243287]
["bitfinex","ETHUSD",1726336239795,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336240015,3.76479967,2418.6,2418.4,2.25241672]
["bitfinex","ETHUSD",1726336240206,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336240376,3.76479967,2418.6,2418.4,2.2524241]
["bitfinex","ETHUSD",1726336240572,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336240912,3.76479967,2418.6,2418.4,2.2524383]
["bitfinex","ETHUSD",1726336241200,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336241385,3.76479967,2418.6,2418.4,2.2524046]
["bitfinex","ETHUSD",1726336241709,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336241868,3.76479967,2418.6,2418.4,2.252389]
["bitfinex","ETHUSD",1726336242068,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336242377,3.76479967,2418.6,2418.4,2.25242278]
["bitfinex","ETHUSD",1726336242571,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336242887,3.76479967,2418.6,2418.4,2.25242905]
["bitfinex","ETHUSD",1726336243090,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336243301,3.76479967,2418.6,2418.4,2.25245263]
["bitfinex","ETHUSD",1726336243507,3.76479967,2418.6,2418.3,2.3060499]
["bitfinex","ETHUSD",1726336243676,3.76479967,2418.6,2418.4,0.90101455]
["bitfinex","ETHUSD",1726336243868,3.76479967,2418.6,2418.3,2.3060499]
["bitfinex","ETHUSD",1726336244070,3.76479967,2418.6,2418.4,0.90101855]
["bitfinex","ETHUSD",1726336244284,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336244478,3.76479967,2418.6,2418.4,2.25249533]
["bitfinex","ETHUSD",1726336244677,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336244868,3.76479967,2418.6,2418.4,2.25251661]
["bitfinex","ETHUSD",1726336245094,3.76479967,2418.6,2418.3,3.17510678]
["bitfinex","ETHUSD",1726336245362,3.30783,2418.5,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336245566,3.30797,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336245881,3.81681907,2418.4,2418.3,2.2910116]
["bitfinex","ETHUSD",1726336246812,0.50884907,2418.4,2418.3,2.2910116]
["bitfinex","ETHUSD",1726336246970,5.6097,2418.6,2418.3,2.2910116]
["bitfinex","ETHUSD",1726336247299,0.50884907,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336247505,6.30060045,2418.6,2418.3,2.29101238]
["bitfinex","ETHUSD",1726336247710,0.50884907,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336247868,5.6097,2418.6,2418.3,2.29103067]
["bitfinex","ETHUSD",1726336248068,0.50884907,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336248305,3.30789,2418.5,2418.3,2.29102495]
["bitfinex","ETHUSD",1726336248511,3.30789,2418.5,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336248512,0.50884907,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336248668,0.50884907,2418.4,2418.3,2.29108422]
["bitfinex","ETHUSD",1726336250594,6.61547,2418.6,2418.3,5.4747411]
["bitfinex","ETHUSD",1726336250794,6.61551,2418.6,2418.4,2.25273432]
["bitfinex","ETHUSD",1726336251003,6.61551,2418.6,2418.3,3.22200678]
["bitfinex","ETHUSD",1726336251213,6.61551,2418.6,2418.4,2.25272948]
["bitfinex","ETHUSD",1726336251510,3.30761,2418.7,2418.3,3.22200678]
["bitfinex","ETHUSD",1726336251718,0.50884907,2418.5,2418.4,2.25272585]
["bitfinex","ETHUSD",1726336252008,0.50884907,2418.5,2418.4,3.12172826]
["bitfinex","ETHUSD",1726336252303,3.30761,2418.7,2418.4,3.12172826]
["bitfinex","ETHUSD",1726336252611,3.30761,2418.7,2418.3,2.3529499]
["bitfinex","ETHUSD",1726336252612,3.30761,2418.7,2418.5,0.90107459]
["bitfinex","ETHUSD",1726336252768,0.50884907,2418.6,2418.4,0.86905688]
["bitfinex","ETHUSD",1726336252967,0.50884907,2418.6,2418.5,2.25266598]
["bitfinex","ETHUSD",1726336253813,0.50884907,2418.6,2418.5,0.90106639]
["bitfinex","ETHUSD",1726336254397,0.50884907,2418.6,2418.3,3.22200678]
["bitfinex","ETHUSD",1726336254704,0.50884907,2418.6,2418.4,2.25275668]
["bitfinex","ETHUSD",1726336254941,0.50884907,2418.6,2418.3,3.22200678]
["bitfinex","ETHUSD",1726336255148,0.50884907,2418.6,2418.4,2.25275791]
["bitfinex","ETHUSD",1726336255345,0.50884907,2418.6,2418.5,0.90110085]
["bitfinex","ETHUSD",1726336255719,0.50884907,2418.6,2418.3,3.22200678]
["bitfinex","ETHUSD",1726336255907,0.50884907,2418.6,2418.4,2.25284018]
["bitfinex","ETHUSD",1726336256108,0.50884907,2418.6,2418.3,3.22200678]
["bitfinex","ETHUSD",1726336256352,0.50884907,2418.6,2418.4,2.25282938]
["bitfinex","ETHUSD",1726336256546,0.50884907,2418.6,2418.3,3.22200678]
["bitfinex","ETHUSD",1726336256547,0.50884907,2418.6,2418.5,0.90113175]
["bitfinex","ETHUSD",1726336256704,0.50884907,2418.6,2418.5,0.90119377]
["bitfinex","ETHUSD",1726336257618,0.50884907,2418.6,2418.5,2.25305864]
["bitfinex","ETHUSD",1726336257814,0.50884907,2418.6,2418.5,0.90119377]
["bitfinex","ETHUSD",1726336258654,0.50884907,2418.6,2418.5,2.25317097]
["bitfinex","ETHUSD",1726336259027,0.50884907,2418.6,2418.5,0.90119377]
["bitfinex","ETHUSD",1726336259415,0.50884907,2418.6,2418.5,2.25331673]
["bitfinex","ETHUSD",1726336260556,0.50884907,2418.6,2418.5,0.90153574]
["bitfinex","ETHUSD",1726336260761,0.50884907,2418.6,2418.5,0.90153572]
["bitfinex","ETHUSD",1726336261119,0.50884907,2418.6,2418.5,2.25383337]
["bitfinex","ETHUSD",1726336261319,0.50884907,2418.6,2418.5,0.90153572]
["bitfinex","ETHUSD",1726336261513,0.50884907,2418.6,2418.5,2.25385061]
["bitfinex","ETHUSD",1726336261715,0.50884907,2418.6,2418.5,0.90153572]
["bitfinex","ETHUSD",1726336262322,3.81653907,2418.6,2418.5,0.90153572]
["bitfinex","ETHUSD",1726336263754,3.81653907,2418.6,2418.5,2.25388193]
["bitfinex","ETHUSD",1726336264060,3.81653907,2418.6,2418.5,0.90153572]
["bitfinex","ETHUSD",1726336264863,3.81653907,2418.6,2418.5,0.90156567]
["bitfinex","ETHUSD",1726336269170,3.30797,2418.4,2418.3,0.90740678]
["bitfinex","ETHUSD",1726336269355,8.98434,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336269543,10.67970403,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336276992,0.50886144,2418.4,2418.3,2.3253499]
["bitfinex","ETHUSD",1726336277210,0.50886144,2418.4,2418.3,4.58097208]
["bitfinex","ETHUSD",1726336277499,3.30775,2418.6,2418.3,5.45002896]
["bitfinex","ETHUSD",1726336277699,3.30775,2418.6,2418.4,2.25562218]
["bitfinex","ETHUSD",1726336277900,3.30775,2418.6,2418.5,0.90222666]
["bitfinex","ETHUSD",1726336278204,3.30775,2418.6,2418.5,0.9022283]
["bitfinex","ETHUSD",1726336278401,3.30775,2418.6,2418.5,3.1892283]
["bitfinex","ETHUSD",1726336278608,3.30775,2418.6,2418.5,2.287]
["bitfinex","ETHUSD",1726336280297,3.30775,2418.6,2418.5,3.18921255]
["bitfinex","ETHUSD",1726336280506,3.30775,2418.6,2418.5,3.18920161]
["bitfinex","ETHUSD",1726336280789,3.30775,2418.6,2418.5,3.1892052]
["bitfinex","ETHUSD",1726336281127,3.30775,2418.6,2418.5,3.18920929]
["bitfinex","ETHUSD",1726336281630,3.81652897,2418.6,2418.5,2.287]
["bitfinex","ETHUSD",1726336283409,3.81652897,2418.6,2418.3,2.4654499]
["bitfinex","ETHUSD",1726336283621,3.81652897,2418.6,2418.4,2.25555562]
["bitfinex","ETHUSD",1726336283931,3.81652897,2418.6,2418.3,3.33450678]
["bitfinex","ETHUSD",1726336284106,3.81652897,2418.6,2418.4,0.90221351]
["bitfinex","ETHUSD",1726336284306,3.81652897,2418.6,2418.3,2.4654499]
["bitfinex","ETHUSD",1726336284510,3.81652897,2418.6,2418.4,0.90223154]
["bitfinex","ETHUSD",1726336284861,3.81652897,2418.6,2418.3,2.4654499]
["bitfinex","ETHUSD",1726336285042,3.81652897,2418.6,2418.4,0.90221933]
["bitfinex","ETHUSD",1726336285358,3.81652897,2418.6,2418.3,2.4654499]
["bitfinex","ETHUSD",1726336285551,3.81652897,2418.6,2418.4,0.90222261]
["bitfinex","ETHUSD",1726336285760,3.81652897,2418.6,2418.3,2.4654499]
["bitfinex","ETHUSD",1726336286056,3.81652897,2418.6,2418.4,0.9022175]
["bitfinex","ETHUSD",1726336286227,3.81652897,2418.6,2418.3,3.43754698]
["bitfinex","ETHUSD",1726336286426,3.81652897,2418.6,2418.4,0.90223314]
["bitfinex","ETHUSD",1726336286640,3.81652897,2418.6,2418.3,3.43754698]
["bitfinex","ETHUSD",1726336286840,3.81652897,2418.6,2418.4,2.25554812]
["bitfinex","ETHUSD",1726336287071,3.81652897,2418.6,2418.3,3.43754698]
["bitfinex","ETHUSD",1726336287229,3.81652897,2418.6,2418.4,2.25556245]
["bitfinex","ETHUSD",1726336287438,3.81652897,2418.6,2418.3,4.30660386]
["bitfinex","ETHUSD",1726336287626,3.81652897,2418.6,2418.4,2.25555675]
["bitfinex","ETHUSD",1726336287976,3.81652897,2418.6,2418.3,4.30660386]
["bitfinex","ETHUSD",1726336288134,0.50877897,2418.6,2418.4,3.17439832]
["bitfinex","ETHUSD",1726336288341,0.50877897,2418.6,2418.5,4.68256496]
["bitfinex","ETHUSD",1726336288538,3.30762,2418.7,2418.5,4.68256496]
["bitfinex","ETHUSD",1726336288837,3.3075,2418.8,2418.6,0.90216036]
["bitfinex","ETHUSD",1726336289149,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336289371,3.3075,2418.8,2418.6,2.25527856]
["bitfinex","ETHUSD",1726336289573,3.3075,2418.8,2418.5,3.29615688]
["bitfinex","ETHUSD",1726336289727,3.3075,2418.8,2418.6,2.25522115]
["bitfinex","ETHUSD",1726336290062,3.3075,2418.8,2418.5,4.45733664]
["bitfinex","ETHUSD",1726336290260,3.3075,2418.8,2418.6,2.2552148]
["bitfinex","ETHUSD",1726336290576,3.3075,2418.8,2418.5,4.45733664]
["bitfinex","ETHUSD",1726336290752,3.3075,2418.8,2418.6,2.25497012]
["bitfinex","ETHUSD",1726336290933,3.3075,2418.8,2418.5,4.45733664]
["bitfinex","ETHUSD",1726336291136,3.3075,2418.8,2418.6,2.25497276]
["bitfinex","ETHUSD",1726336291339,3.3075,2418.8,2418.5,4.45733664]
["bitfinex","ETHUSD",1726336291550,3.3075,2418.8,2418.6,0.90191889]
["bitfinex","ETHUSD",1726336291763,3.3075,2418.8,2418.5,3.58827976]
["bitfinex","ETHUSD",1726336291971,3.3075,2418.8,2418.6,0.90192905]
["bitfinex","ETHUSD",1726336292121,3.3075,2418.8,2418.5,3.58827976]
["bitfinex","ETHUSD",1726336292321,3.3075,2418.8,2418.6,0.90190147]
["bitfinex","ETHUSD",1726336292537,3.3075,2418.8,2418.5,3.58827976]
["bitfinex","ETHUSD",1726336292965,3.3075,2418.8,2418.6,0.90188269]
["bitfinex","ETHUSD",1726336293173,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336293340,3.3075,2418.8,2418.6,0.90185075]
["bitfinex","ETHUSD",1726336293535,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336293740,3.3075,2418.8,2418.6,0.90183921]
["bitfinex","ETHUSD",1726336293959,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336294275,3.3075,2418.8,2418.6,0.90184499]
["bitfinex","ETHUSD",1726336294475,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336294653,3.3075,2418.8,2418.6,0.90180044]
["bitfinex","ETHUSD",1726336294855,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336295057,3.3075,2418.8,2418.6,0.90180338]
["bitfinex","ETHUSD",1726336295281,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336295446,3.3075,2418.8,2418.6,0.90180916]
["bitfinex","ETHUSD",1726336295647,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336296296,3.3075,2418.8,2418.6,0.90180758]
["bitfinex","ETHUSD",1726336296454,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336296781,0.5089068,2418.7,2418.5,2.4271]
["bitfinex","ETHUSD",1726336297285,0.5089068,2418.6,2418.5,2.4271]
["bitfinex","ETHUSD",1726336297481,3.3075,2418.8,2418.5,4.68144273]
["bitfinex","ETHUSD",1726336297641,0.5089068,2418.7,2418.5,2.4271]
["bitfinex","ETHUSD",1726336298087,0.5089068,2418.6,2418.5,2.4271]
["bitfinex","ETHUSD",1726336298268,3.3075,2418.8,2418.5,4.6814159]
["bitfinex","ETHUSD",1726336298468,0.5089068,2418.7,2418.5,2.4271]
["bitfinex","ETHUSD",1726336298848,0.5089068,2418.6,2418.5,2.4271]
["bitfinex","ETHUSD",1726336299183,0.5089068,2418.6,2418.5,4.68136816]
["bitfinex","ETHUSD",1726336299349,3.3075,2418.8,2418.5,4.68136816]
["bitfinex","ETHUSD",1726336299549,0.5089068,2418.6,2418.5,2.4271]
["bitfinex","ETHUSD",1726336299881,3.3075,2418.8,2418.5,4.68130928]
["bitfinex","ETHUSD",1726336300110,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336300274,0.5089068,2418.7,2418.6,0.90167582]
["bitfinex","ETHUSD",1726336300585,0.5089068,2418.7,2418.5,2.4271]
["bitfinex","ETHUSD",1726336300790,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336301006,0.5089068,2418.6,2418.5,2.4271]
["bitfinex","ETHUSD",1726336301220,3.3075,2418.8,2418.5,4.68125948]
["bitfinex","ETHUSD",1726336301517,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336301679,0.5089068,2418.7,2418.5,2.4271]
["bitfinex","ETHUSD",1726336302070,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336302298,0.5089068,2418.7,2418.5,2.4271]
["bitfinex","ETHUSD",1726336302501,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336302716,0.5089068,2418.7,2418.6,0.90158679]
["bitfinex","ETHUSD",1726336302919,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336303078,0.5089068,2418.7,2418.5,2.4271]
["bitfinex","ETHUSD",1726336303508,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336303711,0.5089068,2418.7,2418.5,2.4271]
["bitfinex","ETHUSD",1726336303920,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336304075,0.5089068,2418.7,2418.5,2.4271]
["bitfinex","ETHUSD",1726336304270,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336304513,0.5089068,2418.7,2418.5,2.4271]
["bitfinex","ETHUSD",1726336304890,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336305090,0.5089068,2418.7,2418.5,2.4271]
["bitfinex","ETHUSD",1726336305289,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336305611,0.5089068,2418.7,2418.5,2.4271]
["bitfinex","ETHUSD",1726336306112,3.3075,2418.8,2418.5,2.4271]
["bitfinex","ETHUSD",1726336306319,0.5089068,2418.7,2418.3,4.21541678]
["bitfinex","ETHUSD",1726336306482,3.3075,2418.8,2418.4,2.25391241]
["bitfinex","ETHUSD",1726336306678,0.5089068,2418.7,2418.5,0.90155156]
["bitfinex","ETHUSD",1726336306883,3.3075,2418.8,2418.3,6.64031678]
["bitfinex","ETHUSD",1726336307097,0.5089068,2418.7,2418.4,2.25394135]
["bitfinex","ETHUSD",1726336307307,3.3075,2418.8,2418.5,0.90157654]
["bitfinex","ETHUSD",1726336307483,3.3075,2418.8,2418.3,9.08166268]
["bitfinex","ETHUSD",1726336307683,0.5089068,2418.7,2418.4,2.25386026]
["bitfinex","ETHUSD",1726336307929,3.3075,2418.8,2418.5,0.90155752]
["bitfinex","ETHUSD",1726336308094,3.3075,2418.8,2418.3,6.64031678]
["bitfinex","ETHUSD",1726336308095,3.8164668,2418.7,2418.3,6.64031678]
["bitfinex","ETHUSD",1726336308294,3.8164668,2418.7,2418.4,2.25384338]
["bitfinex","ETHUSD",1726336308494,3.8164668,2418.7,2418.5,0.90153735]
["bitfinex","ETHUSD",1726336308698,3.8164668,2418.7,2418.3,6.64031678]
["bitfinex","ETHUSD",1726336309022,3.30776,2418.6,2418.4,2.25384373]
["bitfinex","ETHUSD",1726336309227,3.30786,2418.5,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336309433,3.30786,2418.5,2418.4,0.90157709]
["bitfinex","ETHUSD",1726336309581,3.30786,2418.5,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336310424,5.79597,2418.6,2418.4,0.90161484]
["bitfinex","ETHUSD",1726336310581,5.79597,2418.6,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336310784,5.79597,2418.6,2418.4,0.90161284]
["bitfinex","ETHUSD",1726336311006,9.10374,2418.6,2418.3,1.50552043]
["bitfinex","ETHUSD",1726336311193,9.10374,2418.6,2418.4,0.90161172]
["bitfinex","ETHUSD",1726336311411,9.10374,2418.6,2418.3,1.50552043]
["bitfinex","ETHUSD",1726336311610,0.50884907,2418.5,2418.4,0.90161704]
["bitfinex","ETHUSD",1726336312232,0.50884907,2418.5,2418.3,1.50552043]
["bitfinex","ETHUSD",1726336312898,0.50884907,2418.5,2418.4,0.90162044]
["bitfinex","ETHUSD",1726336313100,0.50884907,2418.5,2418.3,1.50552043]
["bitfinex","ETHUSD",1726336313901,0.50884907,2418.5,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336314933,3.81669907,2418.5,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336315436,3.30797,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336315602,3.30797,2418.4,2418.3,0.93998462]
["bitfinex","ETHUSD",1726336315804,3.30797,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336316096,0.50884907,2418.4,2418.3,2.29244948]
["bitfinex","ETHUSD",1726336316493,0.50884907,2418.4,2418.3,0.93998973]
["bitfinex","ETHUSD",1726336317233,0.50884907,2418.4,2418.3,2.29274058]
["bitfinex","ETHUSD",1726336317547,0.50884907,2418.4,2418.3,0.93998973]
["bitfinex","ETHUSD",1726336318033,0.50884907,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336318243,0.50884907,2418.4,2418.3,0.94019347]
["bitfinex","ETHUSD",1726336318423,0.50884907,2418.4,2418.3,0.94027374]
["bitfinex","ETHUSD",1726336320747,0.50884907,2418.4,2418.3,0.94044726]
["bitfinex","ETHUSD",1726336321244,0.50884907,2418.4,2418.3,2.29357414]
["bitfinex","ETHUSD",1726336321433,0.50884907,2418.4,2418.3,2.29376602]
["bitfinex","ETHUSD",1726336321631,0.50884907,2418.4,2418.3,0.94044726]
["bitfinex","ETHUSD",1726336321843,0.50884907,2418.4,2418.3,5.52873582]
["bitfinex","ETHUSD",1726336322005,0.50884907,2418.4,2418.3,9.36174093]
["bitfinex","ETHUSD",1726336322215,3.30737,2418.9,2418.3,9.36174093]
["bitfinex","ETHUSD",1726336322216,3.30737,2418.9,2418.4,2.366]
["bitfinex","ETHUSD",1726336322603,4.05910599,2419.1,2418.7,1.77556695]
["bitfinex","ETHUSD",1726336322604,6.6142,2419.1,2418.7,1.77556695]
["bitfinex","ETHUSD",1726336322720,6.61421,2419.1,2418.8,3.26809736]
["bitfinex","ETHUSD",1726336322921,3.30719,2419.0,2418.8,2.366]
["bitfinex","ETHUSD",1726336323140,5.63389,2419.0,2418.6,3.23471472]
["bitfinex","ETHUSD",1726336323310,5.63389,2419.0,2418.7,2.25493533]
["bitfinex","ETHUSD",1726336323513,5.63389,2419.0,2418.6,3.39680403]
["bitfinex","ETHUSD",1726336323717,5.63389,2419.0,2418.7,0.90193789]
["bitfinex","ETHUSD",1726336323911,5.63389,2419.0,2418.6,3.39680403]
["bitfinex","ETHUSD",1726336324117,5.63389,2419.0,2418.7,0.90193306]
["bitfinex","ETHUSD",1726336324338,5.63389,2419.0,2418.6,4.26551875]
["bitfinex","ETHUSD",1726336324525,5.63389,2419.0,2418.7,2.05532664]
["bitfinex","ETHUSD",1726336324729,5.63389,2419.0,2418.7,1.15341426]
["bitfinex","ETHUSD",1726336325721,3.30729,2418.9,2418.7,1.15341426]
["bitfinex","ETHUSD",1726336325964,3.30729,2418.9,2418.6,2.366]
["bitfinex","ETHUSD",1726336326262,3.30729,2418.9,2418.7,0.90182926]
["bitfinex","ETHUSD",1726336326438,3.30729,2418.9,2418.6,2.366]
["bitfinex","ETHUSD",1726336326639,0.50873774,2418.8,2418.7,0.90178547]
["bitfinex","ETHUSD",1726336328856,0.50873774,2418.8,2418.7,0.90174474]
["bitfinex","ETHUSD",1726336329151,0.50873774,2418.8,2418.5,2.18534695]
["bitfinex","ETHUSD",1726336329353,0.50873774,2418.8,2418.6,2.25436727]
["bitfinex","ETHUSD",1726336329558,0.50873774,2418.8,2418.5,1.31663223]
["bitfinex","ETHUSD",1726336329758,0.50873774,2418.8,2418.6,2.25440443]
["bitfinex","ETHUSD",1726336329921,0.50873774,2418.8,2418.5,2.18534695]
["bitfinex","ETHUSD",1726336330161,0.50873774,2418.8,2418.6,3.2178884]
["bitfinex","ETHUSD",1726336330361,3.81622774,2418.8,2418.5,1.31663223]
["bitfinex","ETHUSD",1726336330582,3.81622774,2418.8,2418.6,0.90178805]
["bitfinex","ETHUSD",1726336330868,3.81622774,2418.8,2418.4,5.01028167]
["bitfinex","ETHUSD",1726336331070,3.81622774,2418.8,2418.5,2.25446758]
["bitfinex","ETHUSD",1726336331299,3.81622774,2418.8,2418.6,0.90179073]
["bitfinex","ETHUSD",1726336331604,3.81622774,2418.8,2418.4,7.06524646]
["bitfinex","ETHUSD",1726336331796,3.81622774,2418.8,2418.5,2.25447728]
["bitfinex","ETHUSD",1726336332012,3.81622774,2418.8,2418.4,7.06524646]
["bitfinex","ETHUSD",1726336332013,3.81622774,2418.8,2418.6,0.90179091]
["bitfinex","ETHUSD",1726336332164,3.81622774,2418.8,2418.4,5.28967951]
["bitfinex","ETHUSD",1726336332363,3.81622774,2418.8,2418.5,2.25453766]
["bitfinex","ETHUSD",1726336332599,3.81622774,2418.8,2418.6,0.90181506]
["bitfinex","ETHUSD",1726336332903,3.81622774,2418.8,2418.4,5.28967951]
["bitfinex","ETHUSD",1726336333065,0.50873774,2418.8,2418.5,4.16381642]
["bitfinex","ETHUSD",1726336333261,0.50873774,2418.8,2418.5,1.90922669]
["bitfinex","ETHUSD",1726336333459,0.50873774,2418.8,2418.6,0.90171922]
["bitfinex","ETHUSD",1726336333690,0.50873774,2418.8,2418.5,1.90922669]
["bitfinex","ETHUSD",1726336333894,0.50873774,2418.8,2418.6,0.90181724]
["bitfinex","ETHUSD",1726336334096,0.50873774,2418.8,2418.5,1.90922669]
["bitfinex","ETHUSD",1726336334281,0.50873774,2418.8,2418.6,0.90177805]
["bitfinex","ETHUSD",1726336334482,0.50873774,2418.8,2418.5,1.90922669]
["bitfinex","ETHUSD",1726336334684,3.81615774,2418.8,2418.6,0.90176162]
["bitfinex","ETHUSD",1726336334913,3.81615774,2418.8,2418.4,3.23471472]
["bitfinex","ETHUSD",1726336335208,3.81615774,2418.8,2418.5,2.25433703]
["bitfinex","ETHUSD",1726336335417,3.81615774,2418.8,2418.6,0.90173481]
["bitfinex","ETHUSD",1726336335625,3.81615774,2418.8,2418.4,4.55467484]
["bitfinex","ETHUSD",1726336335777,3.81615774,2418.8,2418.5,2.25436213]
["bitfinex","ETHUSD",1726336335976,3.81615774,2418.8,2418.6,0.90174485]
["bitfinex","ETHUSD",1726336336207,3.81615774,2418.8,2418.4,4.55467484]
["bitfinex","ETHUSD",1726336336411,3.81615774,2418.8,2418.5,2.25432428]
["bitfinex","ETHUSD",1726336336617,3.81615774,2418.8,2418.6,0.90172971]
["bitfinex","ETHUSD",1726336336912,3.81615774,2418.8,2418.4,4.55467484]
["bitfinex","ETHUSD",1726336337215,3.81615774,2418.8,2418.5,2.25433733]
["bitfinex","ETHUSD",1726336337412,3.81615774,2418.8,2418.6,0.90172907]
["bitfinex","ETHUSD",1726336337581,3.81615774,2418.8,2418.4,4.55467484]
["bitfinex","ETHUSD",1726336337775,3.81615774,2418.8,2418.5,2.2544188]
["bitfinex","ETHUSD",1726336337971,3.81615774,2418.8,2418.6,0.90182663]
["bitfinex","ETHUSD",1726336338173,3.81615774,2418.8,2418.4,4.55467484]
["bitfinex","ETHUSD",1726336338410,3.81615774,2418.8,2418.5,2.25451508]
["bitfinex","ETHUSD",1726336338574,3.81615774,2418.8,2418.6,0.90180603]
["bitfinex","ETHUSD",1726336338780,3.81615774,2418.8,2418.4,4.55467484]
["bitfinex","ETHUSD",1726336338980,3.81615774,2418.8,2418.5,2.25469851]
["bitfinex","ETHUSD",1726336339180,3.81615774,2418.8,2418.4,4.55467484]
["bitfinex","ETHUSD",1726336339380,3.81615774,2418.8,2418.5,2.25464852]
["bitfinex","ETHUSD",1726336339580,3.81615774,2418.8,2418.6,0.90185609]
["bitfinex","ETHUSD",1726336339782,3.81615774,2418.8,2418.4,4.55467484]
["bitfinex","ETHUSD",1726336339981,3.81615774,2418.8,2418.5,2.2546795]
["bitfinex","ETHUSD",1726336340181,3.81615774,2418.8,2418.6,0.9018718]
["bitfinex","ETHUSD",1726336340404,3.81615774,2418.8,2418.4,4.55467484]
["bitfinex","ETHUSD",1726336340719,3.81615774,2418.8,2418.5,2.25464287]
["bitfinex","ETHUSD",1726336341027,3.81615774,2418.8,2418.6,0.90185715]
["bitfinex","ETHUSD",1726336341315,3.81615774,2418.8,2418.4,4.55467484]
["bitfinex","ETHUSD",1726336341529,3.81615774,2418.8,2418.5,2.25467875]
["bitfinex","ETHUSD",1726336341703,3.81615774,2418.8,2418.6,0.9018715]
["bitfinex","ETHUSD",1726336341898,3.81615774,2418.8,2418.4,4.55467484]
["bitfinex","ETHUSD",1726336342116,3.81615774,2418.8,2418.5,2.2547157]
["bitfinex","ETHUSD",1726336342293,3.81615774,2418.8,2418.6,0.90188628]
["bitfinex","ETHUSD",1726336342493,3.81615774,2418.8,2418.4,3.23471472]
["bitfinex","ETHUSD",1726336342807,3.81615774,2418.8,2418.5,2.25472098]
["bitfinex","ETHUSD",1726336343130,3.81615774,2418.8,2418.6,0.90188739]
["bitfinex","ETHUSD",1726336343440,3.81615774,2418.8,2418.4,4.60435035]
["bitfinex","ETHUSD",1726336343610,3.81615774,2418.8,2418.5,2.25472187]
["bitfinex","ETHUSD",1726336343940,3.81615774,2418.8,2418.6,0.90188875]
["bitfinex","ETHUSD",1726336344089,3.81615774,2418.8,2418.4,4.60435035]
["bitfinex","ETHUSD",1726336344289,3.81615774,2418.8,2418.5,2.2546922]
["bitfinex","ETHUSD",1726336344531,3.81615774,2418.8,2418.6,0.90187688]
["bitfinex","ETHUSD",1726336344733,3.81615774,2418.8,2418.4,4.60435035]
["bitfinex","ETHUSD",1726336345029,3.81615774,2418.8,2418.5,2.25471322]
["bitfinex","ETHUSD",1726336345192,3.81615774,2418.8,2418.6,0.90188529]
["bitfinex","ETHUSD",1726336345393,3.81615774,2418.8,2418.4,4.60435035]
["bitfinex","ETHUSD",1726336345631,3.81615774,2418.8,2418.5,2.2546749]
["bitfinex","ETHUSD",1726336345829,3.81615774,2418.8,2418.6,0.90186996]
["bitfinex","ETHUSD",1726336346128,3.30758,2418.7,2418.4,4.60435035]
["bitfinex","ETHUSD",1726336346432,0.50885321,2418.6,2418.5,2.25467912]
["bitfinex","ETHUSD",1726336352146,0.50885321,2418.6,2418.4,3.23471472]
["bitfinex","ETHUSD",1726336352443,0.50885321,2418.6,2418.5,2.25474741]
["bitfinex","ETHUSD",1726336356738,0.50885321,2418.6,2418.5,2.25482954]
["bitfinex","ETHUSD",1726336361534,0.50885321,2418.6,2418.4,3.23471472]
["bitfinex","ETHUSD",1726336361767,0.50885321,2418.6,2418.5,2.25514363]
["bitfinex","ETHUSD",1726336363839,0.50885321,2418.6,2418.5,3.12385835]
["bitfinex","ETHUSD",1726336364476,0.50885321,2418.6,2418.5,2.25514363]
["bitfinex","ETHUSD",1726336364775,0.50885321,2418.6,2418.5,3.12385835]
["bitfinex","ETHUSD",1726336364944,3.30729,2418.9,2418.5,4.48519369]
["bitfinex","ETHUSD",1726336365146,0.50884084,2418.8,2418.7,2.2819]
["bitfinex","ETHUSD",1726336365343,0.50884084,2418.8,2418.7,4.53704363]
["bitfinex","ETHUSD",1726336365744,3.81626084,2418.8,2418.7,4.53704363]
["bitfinex","ETHUSD",1726336366343,3.81626084,2418.8,2418.7,4.5379161]
["bitfinex","ETHUSD",1726336366875,0.50884084,2418.8,2418.7,4.5379161]
["bitfinex","ETHUSD",1726336375314,3.30716,2419.0,2418.7,4.5379161]
["bitfinex","ETHUSD",1726336375620,3.30716,2419.0,2418.8,0.90252151]
["bitfinex","ETHUSD",1726336375842,0.50889444,2418.9,2418.7,2.2819]
["bitfinex","ETHUSD",1726336375982,0.50889444,2418.9,2418.8,0.90252153]
["bitfinex","ETHUSD",1726336376779,3.81617444,2418.9,2418.8,0.90252153]
["bitfinex","ETHUSD",1726336380504,3.81617444,2418.9,2418.8,0.90244286]
["bitfinex","ETHUSD",1726336380915,3.81617444,2418.9,2418.8,0.9024369]
["bitfinex","ETHUSD",1726336381126,4.65843433,2418.9,2418.6,0.86889782]
["bitfinex","ETHUSD",1726336381425,4.65843433,2418.9,2418.7,2.25612908]
["bitfinex","ETHUSD",1726336381579,4.65843433,2418.9,2418.6,0.86889782]
["bitfinex","ETHUSD",1726336381784,4.65843433,2418.9,2418.7,2.25612312]
["bitfinex","ETHUSD",1726336382108,4.65843433,2418.9,2418.8,0.90243746]
["bitfinex","ETHUSD",1726336382314,4.65843433,2418.9,2418.6,0.86889782]
["bitfinex","ETHUSD",1726336382518,4.65843433,2418.9,2418.7,2.25609503]
["bitfinex","ETHUSD",1726336382690,4.65843433,2418.9,2418.6,0.86889782]
["bitfinex","ETHUSD",1726336382895,4.65843433,2418.9,2418.7,2.256093]
["bitfinex","ETHUSD",1726336383222,4.65843433,2418.9,2418.6,0.86889782]
["bitfinex","ETHUSD",1726336383432,4.65843433,2418.9,2418.7,2.25610495]
["bitfinex","ETHUSD",1726336383638,4.65843433,2418.9,2418.6,0.86889782]
["bitfinex","ETHUSD",1726336383839,3.81617444,2418.9,2418.7,2.25608655]
["bitfinex","ETHUSD",1726336384004,3.81617444,2418.9,2418.6,0.86889782]
["bitfinex","ETHUSD",1726336384211,3.81617444,2418.9,2418.7,2.25608713]
["bitfinex","ETHUSD",1726336384395,3.81617444,2418.9,2418.6,0.86889782]
["bitfinex","ETHUSD",1726336384597,3.81617444,2418.9,2418.7,2.25609675]
["bitfinex","ETHUSD",1726336384833,3.81617444,2418.9,2418.6,0.86889782]
["bitfinex","ETHUSD",1726336385034,3.81617444,2418.9,2418.7,2.25607373]
["bitfinex","ETHUSD",1726336385235,3.30756,2418.7,2418.5,0.86889782]
["bitfinex","ETHUSD",1726336385396,8.88251,2418.8,2418.6,2.2561607]
["bitfinex","ETHUSD",1726336385596,3.30756,2418.7,2418.5,0.86889782]
["bitfinex","ETHUSD",1726336385809,3.30756,2418.7,2418.6,2.25614953]
["bitfinex","ETHUSD",1726336386233,3.30756,2418.7,2418.6,3.12504735]
["bitfinex","ETHUSD",1726336386440,3.30756,2418.7,2418.6,2.25614953]
["bitfinex","ETHUSD",1726336386734,3.81644617,2418.7,2418.6,2.25614953]
["bitfinex","ETHUSD",1726336388544,3.81644617,2418.7,2418.6,2.25616498]
["bitfinex","ETHUSD",1726336392248,0.50888617,2418.7,2418.6,2.25616498]
["bitfinex","ETHUSD",1726336392647,5.57502,2418.8,2418.6,2.25616498]
["bitfinex","ETHUSD",1726336392951,5.57502,2418.8,2418.7,0.90246599]
["bitfinex","ETHUSD",1726336393446,8.88252,2418.8,2418.7,0.90244409]
["bitfinex","ETHUSD",1726336393661,5.57502,2418.8,2418.7,0.90245984]
["bitfinex","ETHUSD",1726336396354,5.57502,2418.8,2418.5,0.86889782]
["bitfinex","ETHUSD",1726336396516,5.57502,2418.8,2418.6,2.25618356]
["bitfinex","ETHUSD",1726336396857,5.57502,2418.8,2418.7,0.90246645]
["bitfinex","ETHUSD",1726336398253,5.57502,2418.8,2418.7,0.90246717]
["bitfinex","ETHUSD",1726336398607,3.30759,2418.7,2418.5,0.86889782]
["bitfinex","ETHUSD",1726336398920,3.30759,2418.7,2418.6,2.25623121]
["bitfinex","ETHUSD",1726336401567,3.81644321,2418.7,2418.6,2.25623121]
["bitfinex","ETHUSD",1726336403057,3.81644321,2418.7,2418.6,2.2563062]
["bitfinex","ETHUSD",1726336407624,3.81644321,2418.7,2418.5,0.86889782]
["bitfinex","ETHUSD",1726336407923,3.81644321,2418.7,2418.6,2.25641155]
["bitfinex","ETHUSD",1726336412386,3.81644321,2418.7,2418.6,2.2564771]
["bitfinex","ETHUSD",1726336416833,10.36597953,2418.7,2418.6,2.2564771]
["bitfinex","ETHUSD",1726336417004,3.30785,2418.5,2418.3,0.90724772]
["bitfinex","ETHUSD",1726336417205,3.30785,2418.5,2418.4,2.25674147]
["bitfinex","ETHUSD",1726336417519,3.81670321,2418.5,2418.4,0.90269659]
["bitfinex","ETHUSD",1726336420905,0.50885321,2418.5,2418.4,4.61766938]
["bitfinex","ETHUSD",1726336421306,3.30764,2418.7,2418.4,4.61766938]
["bitfinex","ETHUSD",1726336421620,6.61527,2418.7,2418.4,2.3616]
["bitfinex","ETHUSD",1726336421816,0.50882021,2418.6,2418.4,2.3616]
["bitfinex","ETHUSD",1726336426037,3.81653021,2418.6,2418.4,2.3616]
["bitfinex","ETHUSD",1726336435181,3.81653021,2418.6,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336435355,3.81653021,2418.6,2418.4,0.90163147]
["bitfinex","ETHUSD",1726336435539,3.81653021,2418.6,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336435740,3.81653021,2418.6,2418.4,0.90161315]
["bitfinex","ETHUSD",1726336435966,3.81653021,2418.6,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336436281,3.81653021,2418.6,2418.4,0.90166522]
["bitfinex","ETHUSD",1726336436456,3.81653021,2418.6,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336436652,3.81653021,2418.6,2418.4,0.90166922]
["bitfinex","ETHUSD",1726336436853,3.81653021,2418.6,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336437057,3.81653021,2418.6,2418.4,0.90162313]
["bitfinex","ETHUSD",1726336437268,3.81653021,2418.6,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336437468,3.81653021,2418.6,2418.4,0.9016083]
["bitfinex","ETHUSD",1726336437682,3.81653021,2418.6,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336437883,3.81653021,2418.6,2418.4,0.90164331]
["bitfinex","ETHUSD",1726336438045,3.81653021,2418.6,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336438342,3.81653021,2418.6,2418.4,0.90164909]
["bitfinex","ETHUSD",1726336438542,3.81653021,2418.6,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336438738,3.81653021,2418.6,2418.4,0.90161871]
["bitfinex","ETHUSD",1726336438934,3.81653021,2418.6,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336439156,3.81653021,2418.6,2418.4,0.90162861]
["bitfinex","ETHUSD",1726336439350,3.30785,2418.5,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336439555,3.30785,2418.5,2418.4,2.25406616]
["bitfinex","ETHUSD",1726336439791,3.30785,2418.5,2418.4,0.90164381]
["bitfinex","ETHUSD",1726336440582,3.30785,2418.5,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336440756,3.30785,2418.5,2418.4,0.90167495]
["bitfinex","ETHUSD",1726336441174,3.30785,2418.5,2418.4,0.90166163]
["bitfinex","ETHUSD",1726336441892,3.30785,2418.5,2418.4,2.25414753]
["bitfinex","ETHUSD",1726336442101,3.30785,2418.5,2418.4,2.25420311]
["bitfinex","ETHUSD",1726336442703,3.30785,2418.5,2418.4,0.90166163]
["bitfinex","ETHUSD",1726336444699,3.30785,2418.5,2418.4,0.90174538]
["bitfinex","ETHUSD",1726336445807,3.30785,2418.5,2418.4,2.25434855]
["bitfinex","ETHUSD",1726336445961,3.30785,2418.5,2418.4,2.25434528]
["bitfinex","ETHUSD",1726336446156,6.61594,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336446574,3.81679847,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336446762,3.81679847,2418.4,2418.3,0.9402699]
["bitfinex","ETHUSD",1726336447168,3.81679847,2418.4,2418.3,2.29301754]
["bitfinex","ETHUSD",1726336447374,3.81679847,2418.4,2418.3,0.9402699]
["bitfinex","ETHUSD",1726336447997,0.50882847,2418.4,2418.3,2.2960538]
["bitfinex","ETHUSD",1726336448689,6.6155,2418.6,2418.3,2.2960538]
["bitfinex","ETHUSD",1726336448869,7.65660045,2418.6,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336449203,4.34880045,2418.6,2418.4,3.27656576]
["bitfinex","ETHUSD",1726336449373,3.3077,2418.6,2418.4,2.3728]
["bitfinex","ETHUSD",1726336449890,6.61548,2418.6,2418.4,2.3728]
["bitfinex","ETHUSD",1726336450437,6.6155,2418.6,2418.4,2.3728]
["bitfinex","ETHUSD",1726336450571,3.3077,2418.6,2418.4,2.3728]
["bitfinex","ETHUSD",1726336454423,4.00360599,2418.9,2418.5,2.25970197]
["bitfinex","ETHUSD",1726336454424,6.87782449,2418.9,2418.5,2.25970197]
["bitfinex","ETHUSD",1726336454589,5.57852,2418.9,2418.6,0.9039179]
["bitfinex","ETHUSD",1726336454773,5.57852,2418.9,2418.5,0.86889782]
["bitfinex","ETHUSD",1726336454972,5.57852,2418.9,2418.6,2.25939562]
["bitfinex","ETHUSD",1726336455173,5.57852,2418.9,2418.5,0.86889782]
["bitfinex","ETHUSD",1726336455436,5.57852,2418.9,2418.6,2.25941996]
["bitfinex","ETHUSD",1726336455618,5.57852,2418.9,2418.5,0.86889782]
["bitfinex","ETHUSD",1726336455770,2.2712,2418.9,2418.6,2.25950735]
["bitfinex","ETHUSD",1726336455974,2.2712,2418.9,2418.5,4.17671782]
["bitfinex","ETHUSD",1726336455975,2.2712,2418.9,2418.7,0.90380294]
["bitfinex","ETHUSD",1726336456184,3.30724,2419.0,2418.6,2.4424]
["bitfinex","ETHUSD",1726336456509,6.61446,2419.0,2418.7,0.90365438]
["bitfinex","ETHUSD",1726336456723,6.61446,2419.0,2418.6,2.4424]
["bitfinex","ETHUSD",1726336456922,3.3073,2418.9,2418.7,0.90366835]
["bitfinex","ETHUSD",1726336457086,3.3073,2418.9,2418.6,2.4424]
["bitfinex","ETHUSD",1726336457437,3.3073,2418.9,2418.7,0.90365348]
["bitfinex","ETHUSD",1726336457713,3.3073,2418.9,2418.6,2.4424]
["bitfinex","ETHUSD",1726336459006,4.60652449,2419.0,2418.6,2.4424]
["bitfinex","ETHUSD",1726336460019,1.29930449,2419.1,2418.8,2.4424]
["bitfinex","ETHUSD",1726336460194,4.60611449,2419.3,2418.8,5.74978]
["bitfinex","ETHUSD",1726336460393,1.29930449,2419.3,2419.1,5.08248695]
["bitfinex","ETHUSD",1726336460638,1.29930449,2419.6,2419.1,5.08248695]
["bitfinex","ETHUSD",1726336460785,1.29930449,2419.6,2419.2,0.90291183]
["bitfinex","ETHUSD",1726336460982,1.29930449,2419.6,2419.1,5.08248695]
["bitfinex","ETHUSD",1726336461187,6.87673449,2419.7,2419.1,5.08248695]
["bitfinex","ETHUSD",1726336461495,0.49208547,2419.6,2419.1,5.08248695]
["bitfinex","ETHUSD",1726336467117,0.49208547,2419.6,2419.1,3.30692]
["bitfinex","ETHUSD",1726336468819,3.79842547,2419.6,2419.1,3.30692]
["bitfinex","ETHUSD",1726336470650,3.79842547,2419.6,2419.1,3.87251906]
["bitfinex","ETHUSD",1726336477458,3.79842547,2419.6,2419.1,3.30692]
["bitfinex","ETHUSD",1726336480656,2.3892,2419.5,2419.0,3.30714]
["bitfinex","ETHUSD",1726336480863,5.69575,2419.5,2419.0,3.30714]
["bitfinex","ETHUSD",1726336481167,0.4923202,2419.4,2419.1,5.57141]
["bitfinex","ETHUSD",1726336488260,0.4923202,2419.4,2419.1,3.30701]
["bitfinex","ETHUSD",1726336489680,0.4923202,2419.4,2418.9,8.87878]
["bitfinex","ETHUSD",1726336489840,0.4923202,2419.4,2418.9,5.57156]
["bitfinex","ETHUSD",1726336490169,0.4923202,2419.4,2419.0,3.30707]
["bitfinex","ETHUSD",1726336490529,2.3892,2419.3,2419.0,3.30707]
["bitfinex","ETHUSD",1726336490735,2.88160824,2419.3,2419.0,3.30707]
["bitfinex","ETHUSD",1726336492335,2.88160824,2419.3,2419.0,4.1460497]
["bitfinex","ETHUSD",1726336493077,0.49240824,2419.3,2419.0,6.6391497]
["bitfinex","ETHUSD",1726336493371,5.78858,2419.5,2419.0,6.6391497]
["bitfinex","ETHUSD",1726336493549,0.49240824,2419.2,2419.0,6.6391497]
["bitfinex","ETHUSD",1726336493752,5.78858,2419.5,2419.1,4.30164097]
["bitfinex","ETHUSD",1726336497485,5.78858,2419.5,2419.1,3.30701]
["bitfinex","ETHUSD",1726336500367,9.09512,2419.5,2419.0,5.80024]
["bitfinex","ETHUSD",1726336500567,5.78858,2419.5,2419.0,5.80024]
["bitfinex","ETHUSD",1726336502212,5.78858,2419.5,2419.1,0.90289034]
["bitfinex","ETHUSD",1726336502372,5.78858,2419.5,2419.0,5.80024]
["bitfinex","ETHUSD",1726336503044,9.09517,2419.5,2419.0,2.4931]
["bitfinex","ETHUSD",1726336503213,5.78858,2419.5,2419.0,2.4931]
["bitfinex","ETHUSD",1726336503385,9.09512,2419.5,2419.1,0.90289517]
["bitfinex","ETHUSD",1726336503684,10.30780305,2419.5,2419.0,2.4931]
["bitfinex","ETHUSD",1726336504194,7.00126305,2419.5,2419.0,2.4931]
["bitfinex","ETHUSD",1726336504505,10.30779305,2419.5,2419.1,0.90312425]
["bitfinex","ETHUSD",1726336504682,10.30779305,2419.5,2419.0,2.4931]
["bitfinex","ETHUSD",1726336504885,10.30779305,2419.5,2419.1,0.90314396]
["bitfinex","ETHUSD",1726336505094,7.00126305,2419.5,2419.0,5.8002]
["bitfinex","ETHUSD",1726336505297,7.08788449,2419.5,2419.1,2.25920554]
["bitfinex","ETHUSD",1726336505474,7.08788449,2419.5,2419.2,0.90368207]
["bitfinex","ETHUSD",1726336505674,7.08788449,2419.5,2419.0,6.66909782]
["bitfinex","ETHUSD",1726336505995,7.08788449,2419.5,2419.1,2.25924463]
["bitfinex","ETHUSD",1726336506195,7.08788449,2419.5,2419.2,2.2597736]
["bitfinex","ETHUSD",1726336506511,7.08788449,2419.5,2419.1,0.86889782]
["bitfinex","ETHUSD",1726336506674,0.49239984,2419.4,2419.2,2.26014177]
["bitfinex","ETHUSD",1726336506888,0.49239984,2419.4,2419.1,0.86889782]
["bitfinex","ETHUSD",1726336507110,0.49239984,2419.4,2419.2,2.26011856]
["bitfinex","ETHUSD",1726336507431,0.49239984,2419.4,2419.1,0.86889782]
["bitfinex","ETHUSD",1726336507585,0.49239984,2419.4,2419.2,2.2601324]
["bitfinex","ETHUSD",1726336507783,0.49239984,2419.4,2419.1,0.86889782]
["bitfinex","ETHUSD",1726336508024,0.49239984,2419.4,2419.2,2.26008228]
["bitfinex","ETHUSD",1726336508182,0.49239984,2419.4,2419.1,0.86889782]
["bitfinex","ETHUSD",1726336508401,0.49239984,2419.4,2419.2,2.25996917]
["bitfinex","ETHUSD",1726336508607,0.49239984,2419.4,2419.1,0.86889782]
["bitfinex","ETHUSD",1726336508791,0.49239984,2419.4,2419.2,2.25991151]
["bitfinex","ETHUSD",1726336508990,0.49239984,2419.4,2419.1,0.86889782]
["bitfinex","ETHUSD",1726336509193,0.49239984,2419.4,2419.2,2.2599997]
["bitfinex","ETHUSD",1726336509434,0.49239984,2419.4,2419.1,0.86889782]
["bitfinex","ETHUSD",1726336509735,0.49239984,2419.4,2419.2,2.25993308]
["bitfinex","ETHUSD",1726336510025,0.49239984,2419.4,2419.1,0.86889782]
["bitfinex","ETHUSD",1726336510203,0.49239984,2419.4,2419.2,2.25995758]
["bitfinex","ETHUSD",1726336510568,0.49239984,2419.4,2419.0,7.10280702]
["bitfinex","ETHUSD",1726336510569,2.4821,2419.3,2419.0,0.86889782]
["bitfinex","ETHUSD",1726336510828,3.30709,2419.1,2418.9,0.86889782]
["bitfinex","ETHUSD",1726336511030,7.46514334,2419.2,2419.0,2.26058848]
["bitfinex","ETHUSD",1726336511187,6.44713334,2419.2,2419.1,0.90423539]
["bitfinex","ETHUSD",1726336511394,9.75408334,2419.2,2418.9,0.86889782]
["bitfinex","ETHUSD",1726336511596,0.77464378,2419.1,2419.0,2.26011623]
["bitfinex","ETHUSD",1726336512000,0.77464378,2419.1,2419.0,0.90404649]
["bitfinex","ETHUSD",1726336512436,4.08165378,2419.1,2419.0,0.90404649]
["bitfinex","ETHUSD",1726336512632,4.08165378,2419.1,2418.8,0.86889782]
["bitfinex","ETHUSD",1726336512936,3.30701,2419.1,2418.9,2.2598077]
["bitfinex","ETHUSD",1726336513134,3.30701,2419.1,2418.8,0.86889782]
["bitfinex","ETHUSD",1726336513444,5.59615,2419.0,2418.9,0.90392929]
["bitfinex","ETHUSD",1726336513740,6.70150778,2419.0,2418.7,0.86889782]
["bitfinex","ETHUSD",1726336513897,6.70150778,2419.0,2418.8,0.90386623]
["bitfinex","ETHUSD",1726336514096,5.59615,2419.0,2418.6,20.75889782]
["bitfinex","ETHUSD",1726336514362,5.59615,2419.0,2418.7,2.25980775]
["bitfinex","ETHUSD",1726336514363,3.3073,2418.9,2418.7,2.25980775]
["bitfinex","ETHUSD",1726336514498,3.3073,2418.9,2418.5,1.73846566]
["bitfinex","ETHUSD",1726336514499,2.289,2418.8,2418.5,1.73846566]
["bitfinex","ETHUSD",1726336514702,2.289,2418.8,2418.6,2.25924777]
["bitfinex","ETHUSD",1726336514950,2.289,2418.8,2418.5,0.86889782]
["bitfinex","ETHUSD",1726336515131,2.289,2418.8,2418.6,2.25943995]
["bitfinex","ETHUSD",1726336515453,2.289,2418.8,2418.5,0.86889782]
["bitfinex","ETHUSD",1726336515737,2.289,2418.8,2418.6,2.25866458]
["bitfinex","ETHUSD",1726336516038,2.289,2418.8,2418.5,0.86889782]
["bitfinex","ETHUSD",1726336516350,2.289,2418.8,2418.6,0.90347685]
["bitfinex","ETHUSD",1726336516504,2.289,2418.8,2418.4,5.04650413]
["bitfinex","ETHUSD",1726336516706,2.289,2418.8,2418.5,2.25805262]
["bitfinex","ETHUSD",1726336517033,2.289,2418.8,2418.6,0.90322105]
["bitfinex","ETHUSD",1726336517337,2.289,2418.8,2418.5,1.47732712]
["bitfinex","ETHUSD",1726336517537,2.289,2418.8,2418.6,0.90304597]
["bitfinex","ETHUSD",1726336517702,2.289,2418.8,2418.4,4.87126685]
["bitfinex","ETHUSD",1726336517902,2.289,2418.8,2418.5,3.80430217]
["bitfinex","ETHUSD",1726336518104,2.289,2418.8,2418.6,0.90301366]
["bitfinex","ETHUSD",1726336518401,2.289,2418.8,2418.5,1.54676802]
["bitfinex","ETHUSD",1726336518599,2.289,2418.8,2418.6,2.25700128]
["bitfinex","ETHUSD",1726336518823,2.289,2418.8,2418.5,2.41566584]
["bitfinex","ETHUSD",1726336519024,5.59615,2419.0,2418.6,1.63155257]
["bitfinex","ETHUSD",1726336519242,5.59615,2419.0,2418.5,4.19123279]
["bitfinex","ETHUSD",1726336519429,5.59615,2419.0,2418.6,0.90278556]
["bitfinex","ETHUSD",1726336519631,5.59615,2419.0,2418.5,4.19123279]
["bitfinex","ETHUSD",1726336519807,5.59615,2419.0,2418.6,1.7744051]
["bitfinex","ETHUSD",1726336520007,5.59615,2419.0,2418.6,0.87159839]
["bitfinex","ETHUSD",1726336521224,8.90338,2419.0,2418.6,0.87159839]
["bitfinex","ETHUSD",1726336521440,5.59615,2419.0,2418.6,0.87159839]
["bitfinex","ETHUSD",1726336521607,0.49216513,2418.9,2418.6,0.87159839]
["bitfinex","ETHUSD",1726336525978,0.49216513,2418.9,2418.5,5.08338695]
["bitfinex","ETHUSD",1726336538350,0.49216513,2418.9,2418.5,8.39115695]
["bitfinex","ETHUSD",1726336538749,0.49216513,2418.9,2418.5,5.08333695]
["bitfinex","ETHUSD",1726336539197,0.49216513,2418.9,2418.5,8.39109695]
["bitfinex","ETHUSD",1726336539368,0.49216513,2418.9,2418.5,5.08332695]
["bitfinex","ETHUSD",1726336541372,0.49216513,2418.9,2418.5,8.39108695]
["bitfinex","ETHUSD",1726336542272,0.49216513,2418.9,2418.5,9.55746042]
["bitfinex","ETHUSD",1726336548199,0.49216513,2418.9,2418.6,3.30768]
["bitfinex","ETHUSD",1726336548615,0.49216513,2418.9,2418.5,6.24970042]
["bitfinex","ETHUSD",1726336549377,0.49216513,2418.9,2418.6,0.90273345]
["bitfinex","ETHUSD",1726336549579,0.49216513,2418.9,2418.5,6.24970042]
["bitfinex","ETHUSD",1726336549826,0.49216513,2418.9,2418.6,0.90275729]
["bitfinex","ETHUSD",1726336549990,0.49216513,2418.9,2418.5,6.24970042]
["bitfinex","ETHUSD",1726336550189,0.49216513,2418.9,2418.6,0.90274932]
["bitfinex","ETHUSD",1726336550422,0.49216513,2418.9,2418.5,6.24970042]
["bitfinex","ETHUSD",1726336550627,0.49216513,2418.9,2418.6,0.9028716]
["bitfinex","ETHUSD",1726336550784,0.49216513,2418.9,2418.5,6.24970042]
["bitfinex","ETHUSD",1726336550988,0.49216513,2418.9,2418.6,0.90287501]
["bitfinex","ETHUSD",1726336551321,0.49216513,2418.9,2418.5,6.24970042]
["bitfinex","ETHUSD",1726336551522,0.49216513,2418.9,2418.6,0.90286701]
["bitfinex","ETHUSD",1726336551722,0.49216513,2418.9,2418.5,7.11859824]
["bitfinex","ETHUSD",1726336551932,2.2765,2418.8,2418.6,0.90285917]
["bitfinex","ETHUSD",1726336552142,2.2765,2418.8,2418.5,5.95222477]
["bitfinex","ETHUSD",1726336552296,0.49183808,2418.7,2418.6,2.25714238]
["bitfinex","ETHUSD",1726336552497,2.2765,2418.8,2418.6,0.90285695]
["bitfinex","ETHUSD",1726336552813,0.49183808,2418.7,2418.5,5.08332695]
["bitfinex","ETHUSD",1726336552998,0.49183808,2418.7,2418.6,0.90305843]
["bitfinex","ETHUSD",1726336553331,2.2765,2418.8,2418.6,0.90305843]
["bitfinex","ETHUSD",1726336553643,0.49183808,2418.7,2418.5,5.95222477]
["bitfinex","ETHUSD",1726336553798,0.49183808,2418.7,2418.6,2.2579486]
["bitfinex","ETHUSD",1726336554304,2.2765,2418.8,2418.6,2.2579486]
["bitfinex","ETHUSD",1726336554629,0.49183808,2418.7,2418.5,5.95222477]
["bitfinex","ETHUSD",1726336554835,0.49183808,2418.7,2418.6,2.25840418]
["bitfinex","ETHUSD",1726336555042,2.2765,2418.8,2418.6,2.25840418]
["bitfinex","ETHUSD",1726336555248,0.49183808,2418.7,2418.5,5.95222477]
["bitfinex","ETHUSD",1726336555540,5.58365,2419.0,2418.6,2.2588975]
["bitfinex","ETHUSD",1726336555712,0.49183808,2418.9,2418.7,0.903559]
["bitfinex","ETHUSD",1726336555911,0.49183808,2418.9,2418.5,9.86423801]
["bitfinex","ETHUSD",1726336556229,0.49183808,2418.9,2418.6,2.25885953]
["bitfinex","ETHUSD",1726336556433,0.49183808,2418.9,2418.7,2.25970002]
["bitfinex","ETHUSD",1726336556633,0.49183808,2418.9,2418.6,0.86889782]
["bitfinex","ETHUSD",1726336556797,0.49183808,2418.9,2418.7,2.25978456]
["bitfinex","ETHUSD",1726336557139,0.49183808,2418.9,2418.6,0.86889782]
["bitfinex","ETHUSD",1726336557434,0.49183808,2418.9,2418.7,2.25979148]
["bitfinex","ETHUSD",1726336557643,0.49183808,2418.9,2418.6,0.86889782]
["bitfinex","ETHUSD",1726336557831,0.49183808,2418.9,2418.7,2.26015642]
["bitfinex","ETHUSD",1726336558162,0.49183808,2418.9,2418.6,0.86889782]
["bitfinex","ETHUSD",1726336558339,0.49183808,2418.9,2418.7,2.26017215]
["bitfinex","ETHUSD",1726336558502,0.49183808,2418.9,2418.8,0.90406886]
["bitfinex","ETHUSD",1726336561448,0.49183808,2418.9,2418.8,0.90445351]
["bitfinex","ETHUSD",1726336562046,0.49183808,2418.9,2418.8,2.26104162]
["bitfinex","ETHUSD",1726336562646,0.49183808,2418.9,2418.8,8.35935556]
["bitfinex","ETHUSD",1726336562825,0.49183808,2418.9,2418.8,11.99254217]
["bitfinex","ETHUSD",1726336563023,7.09081449,2419.4,2418.9,3.30726]
["bitfinex","ETHUSD",1726336563335,2.17393815,2419.6,2418.9,3.30726]
["bitfinex","ETHUSD",1726336563336,3.78420449,2419.6,2419.3,1.77556695]
["bitfinex","ETHUSD",1726336564114,3.78420449,2419.6,2419.1,8.42926867]
["bitfinex","ETHUSD",1726336564339,2.4849,2419.6,2419.2,2.2701806]
["bitfinex","ETHUSD",1726336564515,2.4849,2419.6,2419.1,8.42926867]
["bitfinex","ETHUSD",1726336564714,2.4849,2419.6,2419.2,2.2691095]
["bitfinex","ETHUSD",1726336565022,2.4849,2419.6,2419.1,8.42926867]
["bitfinex","ETHUSD",1726336565226,2.4849,2419.6,2419.2,0.90764397]
["bitfinex","ETHUSD",1726336565436,2.4849,2419.6,2419.1,7.56045695]
["bitfinex","ETHUSD",1726336565603,2.4849,2419.6,2419.2,0.90734907]
["bitfinex","ETHUSD",1726336565809,2.4849,2419.6,2419.1,7.56045695]
["bitfinex","ETHUSD",1726336566057,2.4849,2419.6,2419.2,0.90733702]
["bitfinex","ETHUSD",1726336566354,2.4849,2419.6,2419.1,9.04589491]
["bitfinex","ETHUSD",1726336566723,0.47542932,2419.5,2419.1,9.04589491]
["bitfinex","ETHUSD",1726336570353,0.47542932,2419.5,2419.1,9.04584491]
["bitfinex","ETHUSD",1726336572289,0.47542932,2419.5,2419.1,6.56794491]
["bitfinex","ETHUSD",1726336572493,0.47542932,2419.5,2419.1,5.08250695]
["bitfinex","ETHUSD",1726336576971,0.47542932,2419.5,2419.3,1.77556695]
["bitfinex","ETHUSD",1726336577303,0.47542932,2419.5,2419.2,3.30685]
["bitfinex","ETHUSD",1726336583311,0.47542932,2419.5,2419.2,4.50756679]
["bitfinex","ETHUSD",1726336588530,0.47542932,2419.5,2419.2,7.81436679]
["bitfinex","ETHUSD",1726336588868,0.47542932,2419.5,2419.2,4.50751679]
["bitfinex","ETHUSD",1726336589162,0.47542932,2419.5,2419.2,1.20071679]
["bitfinex","ETHUSD",1726336599310,0.47542932,2419.5,2419.1,5.08256695]
["bitfinex","ETHUSD",1726336601202,0.47542932,2419.5,2419.2,0.90707305]
["bitfinex","ETHUSD",1726336601395,0.47542932,2419.5,2419.1,5.08256695]
["bitfinex","ETHUSD",1726336601598,3.78189932,2419.5,2419.2,0.90724743]
["bitfinex","ETHUSD",1726336601783,3.78189932,2419.5,2419.0,11.51707867]
["bitfinex","ETHUSD",1726336601982,3.78189932,2419.5,2419.1,2.26809943]
["bitfinex","ETHUSD",1726336602225,3.78189932,2419.5,2419.2,0.90726238]
["bitfinex","ETHUSD",1726336602533,3.78189932,2419.5,2419.1,3.30698]
["bitfinex","ETHUSD",1726336602690,3.78189932,2419.5,2419.2,0.90746053]
["bitfinex","ETHUSD",1726336602879,3.78189932,2419.5,2419.1,3.30698]
["bitfinex","ETHUSD",1726336603082,3.78189932,2419.5,2419.2,2.26856145]
["bitfinex","ETHUSD",1726336603083,0.47542932,2419.5,2419.2,2.26856145]
["bitfinex","ETHUSD",1726336603325,0.47542932,2419.5,2419.1,4.17579172]
["bitfinex","ETHUSD",1726336603626,0.47542932,2419.5,2419.2,2.26898607]
["bitfinex","ETHUSD",1726336603826,0.47542932,2419.5,2419.1,4.17579172]
["bitfinex","ETHUSD",1726336604022,0.47542932,2419.5,2419.2,2.26906423]
["bitfinex","ETHUSD",1726336604190,0.47542932,2419.5,2419.1,4.17579172]
["bitfinex","ETHUSD",1726336604386,0.47542932,2419.5,2419.2,2.27047927]
["bitfinex","ETHUSD",1726336604648,0.47542932,2419.5,2419.3,0.90819658]
["bitfinex","ETHUSD",1726336604809,0.47542932,2419.5,2419.1,4.17579172]
["bitfinex","ETHUSD",1726336605005,0.47542932,2419.5,2419.2,2.2705349]
["bitfinex","ETHUSD",1726336605318,0.47542932,2419.5,2419.3,2.27103554]
["bitfinex","ETHUSD",1726336605518,0.47542932,2419.5,2419.2,0.86881172]
["bitfinex","ETHUSD",1726336605717,0.47542932,2419.5,2419.3,2.27132941]
["bitfinex","ETHUSD",1726336605912,0.47542932,2419.5,2419.2,0.86881172]
["bitfinex","ETHUSD",1726336606243,0.47542932,2419.5,2419.3,2.27131908]
["bitfinex","ETHUSD",1726336606450,0.47542932,2419.5,2419.2,0.86881172]
["bitfinex","ETHUSD",1726336606614,0.47542932,2419.5,2419.3,2.2713419]
["bitfinex","ETHUSD",1726336606821,0.47542932,2419.5,2419.2,0.86881172]
["bitfinex","ETHUSD",1726336607048,0.47542932,2419.5,2419.3,2.27134652]
["bitfinex","ETHUSD",1726336607207,0.47542932,2419.5,2419.4,0.90906885]
["bitfinex","ETHUSD",1726336607725,0.47542932,2419.5,2419.4,2.27262028]
["bitfinex","ETHUSD",1726336608243,0.47542932,2419.5,2419.4,0.90904811]
["bitfinex","ETHUSD",1726336609041,0.47542932,2419.5,2419.4,2.2726792]
["bitfinex","ETHUSD",1726336609222,0.47542932,2419.5,2419.4,0.90904811]
["bitfinex","ETHUSD",1726336609541,0.47542932,2419.5,2419.4,2.27284949]
["bitfinex","ETHUSD",1726336611133,0.47542932,2419.5,2419.4,0.90904811]
["bitfinex","ETHUSD",1726336611334,0.47542932,2419.5,2419.4,2.27277137]
["bitfinex","ETHUSD",1726336611523,0.47542932,2419.5,2419.4,0.90904811]
["bitfinex","ETHUSD",1726336611729,0.47542932,2419.5,2419.4,2.27279437]
["bitfinex","ETHUSD",1726336612418,0.47542932,2419.5,2419.4,2.27287113]
["bitfinex","ETHUSD",1726336612618,0.47542932,2419.5,2419.4,2.27288143]
["bitfinex","ETHUSD",1726336612834,0.47542932,2419.5,2419.4,0.90914845]
["bitfinex","ETHUSD",1726336613456,0.47542932,2419.5,2419.4,2.27293097]
["bitfinex","ETHUSD",1726336613644,0.47542932,2419.5,2419.4,2.27293263]
["bitfinex","ETHUSD",1726336614153,0.47542932,2419.5,2419.4,0.90914845]
["bitfinex","ETHUSD",1726336615463,0.47542932,2419.5,2419.4,0.90896964]
["bitfinex","ETHUSD",1726336615960,0.47542932,2419.5,2419.4,2.27241523]
["bitfinex","ETHUSD",1726336616123,0.47542932,2419.5,2419.4,0.90896964]
["bitfinex","ETHUSD",1726336616460,8.95469,2419.4,2419.1,0.86881172]
["bitfinex","ETHUSD",1726336616662,5.64797,2419.4,2419.2,2.27301462]
["bitfinex","ETHUSD",1726336616812,0.47594907,2419.3,2419.1,0.86881172]
["bitfinex","ETHUSD",1726336617019,3.78268907,2419.3,2419.2,0.90916762]
["bitfinex","ETHUSD",1726336617258,6.12398907,2419.3,2419.2,0.9091596]
["bitfinex","ETHUSD",1726336617555,7.30570706,2419.3,2419.2,0.9091596]
["bitfinex","ETHUSD",1726336617854,7.30570706,2419.3,2419.2,0.90909363]
["bitfinex","ETHUSD",1726336618465,7.30570706,2419.3,2419.0,0.86881172]
["bitfinex","ETHUSD",1726336618751,7.30570706,2419.3,2419.1,2.27281358]
["bitfinex","ETHUSD",1726336618942,7.30570706,2419.3,2419.0,0.86881172]
["bitfinex","ETHUSD",1726336619121,7.30570706,2419.3,2419.1,2.27266158]
["bitfinex","ETHUSD",1726336619321,7.30570706,2419.3,2419.0,0.86881172]
["bitfinex","ETHUSD",1726336619522,7.30570706,2419.3,2419.1,2.27279985]
["bitfinex","ETHUSD",1726336619723,7.30570706,2419.3,2419.0,0.86881172]
["bitfinex","ETHUSD",1726336620034,7.30570706,2419.3,2419.1,2.27275382]
["bitfinex","ETHUSD",1726336620355,7.30570706,2419.3,2419.0,0.86881172]
["bitfinex","ETHUSD",1726336620558,6.12398907,2419.3,2419.1,2.2727178]
["bitfinex","ETHUSD",1726336620863,6.12398907,2419.3,2419.2,0.90908537]
["bitfinex","ETHUSD",1726336621088,6.12398907,2419.3,2419.2,0.90905892]
["bitfinex","ETHUSD",1726336621213,6.12398907,2419.3,2419.0,0.86881172]
["bitfinex","ETHUSD",1726336621533,6.12398907,2419.3,2419.1,2.27248463]
["bitfinex","ETHUSD",1726336621849,6.12398907,2419.3,2419.0,0.86881172]
["bitfinex","ETHUSD",1726336621850,6.12398907,2419.3,2419.2,0.90899385]
["bitfinex","ETHUSD",1726336622748,3.30688,2419.2,2418.9,0.86881172]
["bitfinex","ETHUSD",1726336623059,0.47588517,2419.1,2419.0,2.27270623]
["bitfinex","ETHUSD",1726336623555,3.42959169,2419.1,2419.0,2.27270623]
["bitfinex","ETHUSD",1726336623759,3.42959169,2419.1,2418.9,0.86881172]
["bitfinex","ETHUSD",1726336623760,3.30715,2419.0,2418.7,0.86881172]
["bitfinex","ETHUSD",1726336624058,0.47581702,2418.9,2418.8,2.27294335]
["bitfinex","ETHUSD",1726336624670,0.47581276,2418.9,2418.8,2.27294335]
["bitfinex","ETHUSD",1726336624866,0.47581276,2418.9,2418.8,2.27205832]
["bitfinex","ETHUSD",1726336625227,0.47581276,2418.9,2418.8,0.90882333]
["bitfinex","ETHUSD",1726336627175,0.47581276,2418.9,2418.6,22.53437867]
["bitfinex","ETHUSD",1726336627376,0.47581276,2418.9,2418.7,2.2705699]
["bitfinex","ETHUSD",1726336627678,0.47581276,2418.9,2418.8,0.90823095]
["bitfinex","ETHUSD",1726336627867,0.47581276,2418.9,2418.6,22.53437867]
["bitfinex","ETHUSD",1726336628037,0.47581276,2418.9,2418.7,2.27038828]
["bitfinex","ETHUSD",1726336628238,0.47581276,2418.9,2418.6,22.53437867]
["bitfinex","ETHUSD",1726336628463,0.47581276,2418.9,2418.7,2.27008783]
["bitfinex","ETHUSD",1726336628774,0.47581276,2418.9,2418.6,22.53437867]
["bitfinex","ETHUSD",1726336629079,0.47581276,2418.9,2418.7,2.27007708]
["bitfinex","ETHUSD",1726336629253,0.47581276,2418.9,2418.6,22.53437867]
["bitfinex","ETHUSD",1726336629452,0.47581276,2418.9,2418.7,2.26971073]
["bitfinex","ETHUSD",1726336629768,0.47581276,2418.9,2418.6,22.53437867]
["bitfinex","ETHUSD",1726336629964,0.47581276,2418.9,2418.7,2.26971056]
["bitfinex","ETHUSD",1726336630170,0.47581276,2418.9,2418.6,22.53437867]
["bitfinex","ETHUSD",1726336630339,0.47581276,2418.9,2418.7,2.2695224]
["bitfinex","ETHUSD",1726336630541,0.47581276,2418.9,2418.6,25.8080983]
["bitfinex","ETHUSD",1726336630741,0.47581276,2418.9,2418.7,2.26956106]
["bitfinex","ETHUSD",1726336630991,0.47581276,2418.9,2418.6,25.8080983]
["bitfinex","ETHUSD",1726336631158,0.47581276,2418.9,2418.7,0.90782386]
["bitfinex","ETHUSD",1726336631477,0.47581276,2418.9,2418.6,24.93928658]
["bitfinex","ETHUSD",1726336631684,0.47581276,2418.9,2418.7,0.90770038]
["bitfinex","ETHUSD",1726336631845,0.47581276,2418.9,2418.6,24.93928658]
["bitfinex","ETHUSD",1726336632047,0.47581276,2418.9,2418.7,0.90770924]
["bitfinex","ETHUSD",1726336632370,0.47581276,2418.9,2418.6,24.93928658]
["bitfinex","ETHUSD",1726336632554,0.47581276,2418.9,2418.7,0.90766025]
["bitfinex","ETHUSD",1726336632885,0.47581276,2418.9,2418.6,5.04928658]
["bitfinex","ETHUSD",1726336633196,0.47581276,2418.9,2418.7,0.90766178]
["bitfinex","ETHUSD",1726336633481,0.47581276,2418.9,2418.6,1.77556695]
["bitfinex","ETHUSD",1726336633984,0.47581276,2418.9,2418.7,0.90754946]
["bitfinex","ETHUSD",1726336634288,0.47581276,2418.9,2418.6,1.77556695]
["bitfinex","ETHUSD",1726336634453,0.47581276,2418.9,2418.7,0.90744406]
["bitfinex","ETHUSD",1726336634643,0.47581276,2418.9,2418.6,1.77556695]
["bitfinex","ETHUSD",1726336634839,0.47581276,2418.9,2418.7,0.90745952]
["bitfinex","ETHUSD",1726336635064,0.47581276,2418.9,2418.6,10.5443883]
["bitfinex","ETHUSD",1726336635266,2.3413,2419.1,2418.8,2.4793]
["bitfinex","ETHUSD",1726336635456,6.61394,2419.2,2418.8,2.4793]
["bitfinex","ETHUSD",1726336635659,3.30696,2419.2,2418.8,2.4793]
["bitfinex","ETHUSD",1726336636040,6.61393,2419.2,2418.8,2.4793]
["bitfinex","ETHUSD",1726336641454,0.47570627,2419.1,2418.8,2.4793]
["bitfinex","ETHUSD",1726336644866,0.47570627,2419.1,2418.9,2.26811028]
["bitfinex","ETHUSD",1726336645201,0.47570627,2419.1,2419.0,9.82997889]
["bitfinex","ETHUSD",1726336645495,2.3748,2419.5,2419.1,3.30701]
["bitfinex","ETHUSD",1726336647351,2.3748,2419.5,2419.2,7.34986285]
["bitfinex","ETHUSD",1726336647589,2.3748,2419.5,2419.2,5.08239695]
["bitfinex","ETHUSD",1726336648691,2.3748,2419.5,2419.2,6.25614882]
["bitfinex","ETHUSD",1726336653531,0.47574888,2419.4,2419.2,6.25614882]
["bitfinex","ETHUSD",1726336654536,0.47574888,2419.4,2419.2,1.17375187]
["bitfinex","ETHUSD",1726336663440,0.47574888,2419.4,2419.1,6.61387]
["bitfinex","ETHUSD",1726336663934,0.47574888,2419.4,2419.1,3.30693]
["bitfinex","ETHUSD",1726336672316,0.47574888,2419.4,2419.2,0.90762785]
["bitfinex","ETHUSD",1726336672530,0.47574888,2419.4,2419.1,3.30693]
["bitfinex","ETHUSD",1726336673252,0.47574888,2419.4,2419.2,0.90767176]
["bitfinex","ETHUSD",1726336673451,0.47574888,2419.4,2419.1,3.30693]
["bitfinex","ETHUSD",1726336673963,0.47574888,2419.4,2419.0,4.25486695]
["bitfinex","ETHUSD",1726336674124,0.47574888,2419.4,2419.0,7.56199695]
["bitfinex","ETHUSD",1726336674323,0.47574888,2419.4,2419.1,0.90776794]
["bitfinex","ETHUSD",1726336674556,0.47574888,2419.4,2419.0,7.56199695]
["bitfinex","ETHUSD",1726336674968,0.47574888,2419.4,2419.1,0.90776757]
["bitfinex","ETHUSD",1726336675126,0.47574888,2419.4,2419.0,7.56199695]
["bitfinex","ETHUSD",1726336675562,0.47574888,2419.4,2419.1,2.26962913]
["bitfinex","ETHUSD",1726336675845,0.47574888,2419.4,2419.0,8.43080867]
["bitfinex","ETHUSD",1726336676164,0.47574888,2419.4,2419.1,2.26954456]
["bitfinex","ETHUSD",1726336676464,0.47574888,2419.4,2419.0,8.43080867]
["bitfinex","ETHUSD",1726336676664,0.47574888,2419.4,2419.1,2.26972677]
["bitfinex","ETHUSD",1726336676958,0.47574888,2419.4,2419.0,8.43080867]
["bitfinex","ETHUSD",1726336677128,0.47574888,2419.4,2419.1,2.26972685]
["bitfinex","ETHUSD",1726336677330,0.47574888,2419.4,2419.0,8.43080867]
["bitfinex","ETHUSD",1726336677670,0.47574888,2419.4,2419.1,2.26993588]
["bitfinex","ETHUSD",1726336677829,0.47574888,2419.4,2419.0,8.43080867]
["bitfinex","ETHUSD",1726336678025,0.47574888,2419.4,2419.1,2.26993577]
["bitfinex","ETHUSD",1726336678228,0.47574888,2419.4,2419.2,0.90807289]
["bitfinex","ETHUSD",1726336678438,0.47574888,2419.4,2419.0,8.43080867]
["bitfinex","ETHUSD",1726336678638,0.47574888,2419.4,2419.1,2.27018151]
["bitfinex","ETHUSD",1726336678865,0.47574888,2419.4,2419.0,8.43080867]
["bitfinex","ETHUSD",1726336679162,0.47574888,2419.4,2419.1,2.27018233]
["bitfinex","ETHUSD",1726336679347,0.47574888,2419.4,2419.2,0.90807293]
["bitfinex","ETHUSD",1726336679659,0.47574888,2419.4,2419.0,8.43080867]
["bitfinex","ETHUSD",1726336679868,0.47574888,2419.4,2419.1,2.27046945]
["bitfinex","ETHUSD",1726336680067,0.47574888,2419.4,2419.2,0.90818778]
["bitfinex","ETHUSD",1726336680226,0.47574888,2419.4,2419.0,8.43080867]
["bitfinex","ETHUSD",1726336680428,0.47574888,2419.4,2419.1,2.270745]
["bitfinex","ETHUSD",1726336680658,0.47574888,2419.4,2419.2,0.908298]
["bitfinex","ETHUSD",1726336680992,0.47574888,2419.4,2419.0,8.43080867]
["bitfinex","ETHUSD",1726336681140,0.47574888,2419.4,2419.1,2.27074532]
["bitfinex","ETHUSD",1726336681348,0.47574888,2419.4,2419.2,2.27074532]
["bitfinex","ETHUSD",1726336681567,0.47574888,2419.4,2419.1,0.86881172]
["bitfinex","ETHUSD",1726336681728,0.47574888,2419.4,2419.2,2.27087011]
["bitfinex","ETHUSD",1726336681929,0.47574888,2419.4,2419.1,0.86881172]
["bitfinex","ETHUSD",1726336682222,0.47574888,2419.4,2419.2,2.2709974]
["bitfinex","ETHUSD",1726336682440,0.47574888,2419.4,2419.1,0.86881172]
["bitfinex","ETHUSD",1726336682650,0.47574888,2419.4,2419.2,2.27103515]
["bitfinex","ETHUSD",1726336682859,0.47574888,2419.4,2419.1,0.86881172]
["bitfinex","ETHUSD",1726336683027,0.47574888,2419.4,2419.2,2.27103477]
["bitfinex","ETHUSD",1726336683228,4.72870977,2419.4,2419.1,0.86881172]
["bitfinex","ETHUSD",1726336683530,4.72870977,2419.4,2419.2,2.27125298]
["bitfinex","ETHUSD",1726336683727,4.72870977,2419.4,2419.1,0.86881172]
["bitfinex","ETHUSD",1726336683953,4.72870977,2419.4,2419.2,2.27125485]
["bitfinex","ETHUSD",1726336684156,4.72870977,2419.4,2419.1,0.86881172]
["bitfinex","ETHUSD",1726336684354,3.78236888,2419.4,2419.2,2.27145795]
["bitfinex","ETHUSD",1726336684569,3.78236888,2419.4,2419.1,0.86881172]
["bitfinex","ETHUSD",1726336684768,3.78236888,2419.4,2419.2,2.27145732]
["bitfinex","ETHUSD",1726336684965,3.78236888,2419.4,2419.1,0.86881172]
["bitfinex","ETHUSD",1726336685154,3.78236888,2419.4,2419.2,2.27145698]
["bitfinex","ETHUSD",1726336685474,3.78236888,2419.4,2419.1,0.86881172]
["bitfinex","ETHUSD",1726336685769,3.78236888,2419.4,2419.2,2.27168596]
["bitfinex","ETHUSD",1726336686072,3.78236888,2419.4,2419.1,0.86881172]
["bitfinex","ETHUSD",1726336686276,3.78236888,2419.4,2419.2,2.27196191]
["bitfinex","ETHUSD",1726336686443,3.78236888,2419.4,2419.1,0.86881172]
["bitfinex","ETHUSD",1726336686768,3.78236888,2419.4,2419.2,2.27195975]
["bitfinex","ETHUSD",1726336686942,3.78236888,2419.4,2419.1,0.86881172]
["bitfinex","ETHUSD",1726336687146,3.78236888,2419.4,2419.2,2.2719598]
["bitfinex","ETHUSD",1726336687370,3.78236888,2419.4,2419.3,0.90878392]
["bitfinex","ETHUSD",1726336687547,4.72871877,2419.4,2419.3,0.90878392]
["bitfinex","ETHUSD",1726336687755,5.68407,2419.2,2419.0,0.86881172]
["bitfinex","ETHUSD",1726336687955,2.3772,2419.2,2419.1,2.27242487]
["bitfinex","ETHUSD",1726336688197,2.3772,2419.2,2419.1,0.9089692]
["bitfinex","ETHUSD",1726336689695,2.3772,2419.2,2419.1,2.27261787]
["bitfinex","ETHUSD",1726336691035,3.30654,2419.5,2419.1,5.47487767]
["bitfinex","ETHUSD",1726336691203,3.30654,2419.5,2419.2,3.14171605]
["bitfinex","ETHUSD",1726336691499,3.30654,2419.5,2419.3,2.27286595]
["bitfinex","ETHUSD",1726336691699,3.30654,2419.5,2419.2,0.8688501]
["bitfinex","ETHUSD",1726336691899,3.30654,2419.5,2419.3,2.2728424]
["bitfinex","ETHUSD",1726336692096,3.30654,2419.5,2419.2,0.8688501]
["bitfinex","ETHUSD",1726336692398,3.30654,2419.5,2419.3,0.90915014]
["bitfinex","ETHUSD",1726336692589,3.30654,2419.5,2419.1,3.2020501]
["bitfinex","ETHUSD",1726336692792,3.30654,2419.5,2419.2,2.27284352]
["bitfinex","ETHUSD",1726336692952,3.30654,2419.5,2419.3,2.27284352]
["bitfinex","ETHUSD",1726336693152,3.30654,2419.5,2419.2,0.8688501]
["bitfinex","ETHUSD",1726336693460,3.30654,2419.5,2419.3,2.27284932]
["bitfinex","ETHUSD",1726336693661,3.30654,2419.5,2419.2,0.8688501]
["bitfinex","ETHUSD",1726336693863,3.30654,2419.5,2419.3,2.27287096]
["bitfinex","ETHUSD",1726336694178,3.30654,2419.5,2419.2,0.8688501]
["bitfinex","ETHUSD",1726336694379,3.30654,2419.5,2419.3,2.27288095]
["bitfinex","ETHUSD",1726336694587,3.30654,2419.5,2419.2,0.8688501]
["bitfinex","ETHUSD",1726336694816,3.30654,2419.5,2419.3,2.27287312]
["bitfinex","ETHUSD",1726336695103,3.30654,2419.5,2419.1,3.63641759]
["bitfinex","ETHUSD",1726336695104,3.30654,2419.5,2419.1,3.2020501]
["bitfinex","ETHUSD",1726336695305,3.30654,2419.5,2419.2,3.14179617]
["bitfinex","ETHUSD",1726336695609,3.30654,2419.5,2419.3,0.90917843]
["bitfinex","ETHUSD",1726336695912,3.30654,2419.5,2419.1,3.2020501]
["bitfinex","ETHUSD",1726336696089,3.30654,2419.5,2419.2,2.2729722]
["bitfinex","ETHUSD",1726336696282,3.30654,2419.5,2419.3,0.90918888]
["bitfinex","ETHUSD",1726336696495,3.30654,2419.5,2419.1,3.2020501]
["bitfinex","ETHUSD",1726336696807,3.30654,2419.5,2419.2,2.27297055]
["bitfinex","ETHUSD",1726336696966,3.30654,2419.5,2419.3,0.90918822]
["bitfinex","ETHUSD",1726336697275,3.30654,2419.5,2419.1,3.2020501]
["bitfinex","ETHUSD",1726336697475,3.30654,2419.5,2419.2,2.27300611]
["bitfinex","ETHUSD",1726336697815,3.30654,2419.5,2419.3,2.27300611]
["bitfinex","ETHUSD",1726336697970,3.30654,2419.5,2419.2,0.8688501]
["bitfinex","ETHUSD",1726336698170,3.30654,2419.5,2419.3,2.27298825]
["bitfinex","ETHUSD",1726336698372,3.30654,2419.5,2419.1,3.2020501]
["bitfinex","ETHUSD",1726336698573,3.30654,2419.5,2419.2,2.27301656]
["bitfinex","ETHUSD",1726336698775,3.30654,2419.5,2419.3,0.90920662]
["bitfinex","ETHUSD",1726336699077,3.30654,2419.5,2419.1,4.6652545]
["bitfinex","ETHUSD",1726336699304,3.30654,2419.5,2419.2,2.2730314]
["bitfinex","ETHUSD",1726336699506,3.30654,2419.5,2419.1,4.6652545]
["bitfinex","ETHUSD",1726336699507,3.30654,2419.5,2419.3,0.90921256]
["bitfinex","ETHUSD",1726336699713,3.30654,2419.5,2419.1,4.6652545]
["bitfinex","ETHUSD",1726336699923,3.30654,2419.5,2419.2,2.27303233]
["bitfinex","ETHUSD",1726336700213,3.30654,2419.5,2419.3,0.90921293]
["bitfinex","ETHUSD",1726336700415,3.30654,2419.5,2419.1,4.6652545]
["bitfinex","ETHUSD",1726336700579,3.30654,2419.5,2419.2,1.36383231]
["bitfinex","ETHUSD",1726336700785,3.30654,2419.5,2419.3,0.90922154]
["bitfinex","ETHUSD",1726336700980,3.30654,2419.5,2419.1,3.2020501]
["bitfinex","ETHUSD",1726336701176,3.30654,2419.5,2419.2,2.2730578]
["bitfinex","ETHUSD",1726336701494,3.30654,2419.5,2419.3,0.90922312]
["bitfinex","ETHUSD",1726336701822,3.30654,2419.5,2419.1,3.2020501]
["bitfinex","ETHUSD",1726336701823,0.47586388,2419.4,2419.1,3.2020501]
["bitfinex","ETHUSD",1726336702010,6.24714388,2419.4,2419.2,2.2730586]
["bitfinex","ETHUSD",1726336702184,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336702390,6.24714388,2419.4,2419.2,2.27306963]
["bitfinex","ETHUSD",1726336702714,6.24714388,2419.4,2419.3,0.90922718]
["bitfinex","ETHUSD",1726336702881,6.24714388,2419.4,2419.3,0.90923125]
["bitfinex","ETHUSD",1726336703080,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336703314,6.24714388,2419.4,2419.2,2.27307035]
["bitfinex","ETHUSD",1726336703520,6.24714388,2419.4,2419.3,0.9092259]
["bitfinex","ETHUSD",1726336704026,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336704234,6.24714388,2419.4,2419.2,2.27307495]
["bitfinex","ETHUSD",1726336704530,6.24714388,2419.4,2419.3,0.90922822]
["bitfinex","ETHUSD",1726336704828,6.24714388,2419.4,2419.3,0.90922728]
["bitfinex","ETHUSD",1726336705024,6.24714388,2419.4,2419.3,0.90923325]
["bitfinex","ETHUSD",1726336705330,6.24714388,2419.4,2419.3,0.90922372]
["bitfinex","ETHUSD",1726336706119,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336706306,6.24714388,2419.4,2419.2,2.27309203]
["bitfinex","ETHUSD",1726336706513,6.24714388,2419.4,2419.3,0.90924069]
["bitfinex","ETHUSD",1726336708331,6.24714388,2419.4,2419.3,0.90924863]
["bitfinex","ETHUSD",1726336708512,6.24714388,2419.4,2419.3,0.90923509]
["bitfinex","ETHUSD",1726336709590,6.24714388,2419.4,2419.3,0.90925106]
["bitfinex","ETHUSD",1726336710136,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336710290,6.24714388,2419.4,2419.2,2.27311303]
["bitfinex","ETHUSD",1726336710495,6.24714388,2419.4,2419.3,0.90924166]
["bitfinex","ETHUSD",1726336711727,6.24714388,2419.4,2419.3,0.90925676]
["bitfinex","ETHUSD",1726336713514,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336713832,6.24714388,2419.4,2419.2,2.27318693]
["bitfinex","ETHUSD",1726336714137,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336714305,6.24714388,2419.4,2419.2,2.27317745]
["bitfinex","ETHUSD",1726336714633,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336714824,6.24714388,2419.4,2419.2,2.27319752]
["bitfinex","ETHUSD",1726336715019,6.24714388,2419.4,2419.3,0.90936244]
["bitfinex","ETHUSD",1726336715199,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336715395,6.24714388,2419.4,2419.2,2.27340305]
["bitfinex","ETHUSD",1726336715614,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336715925,6.24714388,2419.4,2419.2,2.27339548]
["bitfinex","ETHUSD",1726336716240,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336716436,6.24714388,2419.4,2419.2,2.2733717]
["bitfinex","ETHUSD",1726336716601,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336716802,6.24714388,2419.4,2419.2,2.27327025]
["bitfinex","ETHUSD",1726336717033,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336717340,6.24714388,2419.4,2419.2,2.27335896]
["bitfinex","ETHUSD",1726336717544,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336717835,6.24714388,2419.4,2419.2,2.27332563]
["bitfinex","ETHUSD",1726336717998,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336718198,6.24714388,2419.4,2419.2,2.27332344]
["bitfinex","ETHUSD",1726336718399,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336718647,6.24714388,2419.4,2419.2,2.27337138]
["bitfinex","ETHUSD",1726336718936,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336719103,6.24714388,2419.4,2419.2,2.27336011]
["bitfinex","ETHUSD",1726336719302,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336719502,6.24714388,2419.4,2419.2,2.27340288]
["bitfinex","ETHUSD",1726336719704,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336719904,6.24714388,2419.4,2419.2,2.27339586]
["bitfinex","ETHUSD",1726336720127,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336720338,6.24714388,2419.4,2419.2,2.27339946]
["bitfinex","ETHUSD",1726336720537,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336720743,6.24714388,2419.4,2419.2,2.27341534]
["bitfinex","ETHUSD",1726336720910,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336721115,6.24714388,2419.4,2419.2,2.27339788]
["bitfinex","ETHUSD",1726336721439,6.24714388,2419.4,2419.3,0.90931134]
["bitfinex","ETHUSD",1726336721642,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336721951,6.24714388,2419.4,2419.2,2.2733045]
["bitfinex","ETHUSD",1726336722104,6.24714388,2419.4,2419.3,0.9093218]
["bitfinex","ETHUSD",1726336722443,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336722619,6.24714388,2419.4,2419.2,2.27325179]
["bitfinex","ETHUSD",1726336722809,6.24714388,2419.4,2419.3,0.9093054]
["bitfinex","ETHUSD",1726336723715,6.24714388,2419.4,2419.3,0.90932151]
["bitfinex","ETHUSD",1726336724517,6.24714388,2419.4,2419.3,0.90931603]
["bitfinex","ETHUSD",1726336727041,6.24714388,2419.4,2419.3,0.90933723]
["bitfinex","ETHUSD",1726336727835,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336728155,6.24714388,2419.4,2419.2,2.27336506]
["bitfinex","ETHUSD",1726336728364,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336728664,6.24714388,2419.4,2419.2,2.27339257]
["bitfinex","ETHUSD",1726336728863,6.24714388,2419.4,2419.3,0.90935703]
["bitfinex","ETHUSD",1726336729217,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336729419,6.24714388,2419.4,2419.2,2.27339133]
["bitfinex","ETHUSD",1726336729718,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336729947,6.24714388,2419.4,2419.2,2.27348443]
["bitfinex","ETHUSD",1726336730263,6.24714388,2419.4,2419.3,0.909359]
["bitfinex","ETHUSD",1726336730853,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336731084,6.24714388,2419.4,2419.2,2.2734243]
["bitfinex","ETHUSD",1726336731265,6.24714388,2419.4,2419.3,0.90936972]
["bitfinex","ETHUSD",1726336732374,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336732573,6.24714388,2419.4,2419.2,2.27346387]
["bitfinex","ETHUSD",1726336732779,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336732940,6.24714388,2419.4,2419.2,2.27350655]
["bitfinex","ETHUSD",1726336733141,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336733365,6.24714388,2419.4,2419.2,2.2735235]
["bitfinex","ETHUSD",1726336733564,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336733766,6.24714388,2419.4,2419.2,2.27352121]
["bitfinex","ETHUSD",1726336733967,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336734241,6.24714388,2419.4,2419.2,2.27351703]
["bitfinex","ETHUSD",1726336734442,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336734642,6.24714388,2419.4,2419.2,2.27365583]
["bitfinex","ETHUSD",1726336734875,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336735178,6.24714388,2419.4,2419.2,2.27359105]
["bitfinex","ETHUSD",1726336735377,6.24714388,2419.4,2419.3,0.90943642]
["bitfinex","ETHUSD",1726336735744,6.24714388,2419.4,2419.3,0.90949933]
["bitfinex","ETHUSD",1726336738981,6.24714388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336739183,6.24714388,2419.4,2419.2,2.27394656]
["bitfinex","ETHUSD",1726336739483,6.24714388,2419.4,2419.3,0.909574]
["bitfinex","ETHUSD",1726336742548,3.78254388,2419.4,2419.3,0.90966091]
["bitfinex","ETHUSD",1726336746297,3.78254388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336746589,3.78254388,2419.4,2419.2,2.27429063]
["bitfinex","ETHUSD",1726336746893,3.78254388,2419.4,2419.3,0.90971625]
["bitfinex","ETHUSD",1726336747284,3.78254388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336747489,3.78254388,2419.4,2419.2,2.27435833]
["bitfinex","ETHUSD",1726336747804,3.78254388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336748004,3.78254388,2419.4,2419.2,2.27435827]
["bitfinex","ETHUSD",1726336748299,3.78254388,2419.4,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336748609,3.78254388,2419.4,2419.2,2.27432985]
["bitfinex","ETHUSD",1726336748904,3.78254388,2419.4,2419.3,0.90972837]
["bitfinex","ETHUSD",1726336749263,3.30677,2419.3,2419.1,0.8688501]
["bitfinex","ETHUSD",1726336749464,3.30677,2419.3,2419.2,2.27432635]
["bitfinex","ETHUSD",1726336749976,3.30677,2419.3,2419.2,0.90973054]
["bitfinex","ETHUSD",1726336750212,3.30677,2419.3,2419.2,2.2743092]
["bitfinex","ETHUSD",1726336750589,3.30677,2419.3,2419.2,0.90973054]
["bitfinex","ETHUSD",1726336751153,3.30677,2419.3,2419.2,2.27427334]
["bitfinex","ETHUSD",1726336751318,3.30677,2419.3,2419.2,0.90973054]
["bitfinex","ETHUSD",1726336752085,3.30677,2419.3,2419.2,0.90965825]
["bitfinex","ETHUSD",1726336756930,3.30677,2419.3,2419.2,0.90956172]
["bitfinex","ETHUSD",1726336757087,3.30701,2419.1,2419.0,0.8688501]
["bitfinex","ETHUSD",1726336757431,3.30701,2419.1,2419.0,0.90956926]
["bitfinex","ETHUSD",1726336757657,3.30701,2419.1,2419.0,2.27349587]
["bitfinex","ETHUSD",1726336757923,3.30701,2419.1,2419.0,0.90939835]
["bitfinex","ETHUSD",1726336758299,4.44231299,2419.1,2419.0,0.90939835]
["bitfinex","ETHUSD",1726336758505,3.3072,2419.0,2418.8,0.8688501]
["bitfinex","ETHUSD",1726336758711,3.3072,2419.0,2418.9,2.27318212]
["bitfinex","ETHUSD",1726336759120,3.3072,2419.0,2418.9,2.27319664]
["bitfinex","ETHUSD",1726336759304,3.3072,2419.0,2418.9,0.90927285]
["bitfinex","ETHUSD",1726336760837,3.3072,2419.0,2418.7,3.1800501]
["bitfinex","ETHUSD",1726336760997,3.3072,2419.0,2418.8,2.27262963]
["bitfinex","ETHUSD",1726336761198,3.3072,2419.0,2418.7,3.1800501]
["bitfinex","ETHUSD",1726336761399,3.3072,2419.0,2418.8,2.27260698]
["bitfinex","ETHUSD",1726336761622,0.47585111,2418.9,2418.7,3.1800501]
["bitfinex","ETHUSD",1726336761809,0.47585111,2418.9,2418.8,2.27233543]
["bitfinex","ETHUSD",1726336764013,0.47585111,2418.9,2418.8,0.90877751]
["bitfinex","ETHUSD",1726336766460,0.47585111,2418.9,2418.8,2.2714026]
["bitfinex","ETHUSD",1726336767518,0.47585111,2418.9,2418.8,2.27135536]
["bitfinex","ETHUSD",1726336767837,0.47585111,2418.9,2418.8,2.2713347]
["bitfinex","ETHUSD",1726336771311,0.47585111,2418.9,2418.8,2.27114997]
["bitfinex","ETHUSD",1726336774024,3.30702,2419.1,2418.8,2.27114997]
["bitfinex","ETHUSD",1726336774232,0.47574888,2418.9,2418.8,5.09091165]
["bitfinex","ETHUSD",1726336774454,3.30684,2419.3,2418.8,9.27635351]
["bitfinex","ETHUSD",1726336774668,3.30684,2419.3,2418.9,5.54749212]
["bitfinex","ETHUSD",1726336774822,3.30683,2419.3,2419.0,2.27107176]
["bitfinex","ETHUSD",1726336775026,3.30683,2419.3,2418.9,4.14527046]
["bitfinex","ETHUSD",1726336775241,3.30683,2419.3,2419.0,2.27099803]
["bitfinex","ETHUSD",1726336775439,3.30683,2419.3,2418.9,3.27642036]
["bitfinex","ETHUSD",1726336775663,3.30683,2419.3,2419.0,0.90845324]
["bitfinex","ETHUSD",1726336775863,3.30683,2419.3,2418.9,3.27642036]
["bitfinex","ETHUSD",1726336776031,3.30683,2419.3,2419.0,0.90845541]
["bitfinex","ETHUSD",1726336776225,3.30683,2419.3,2418.9,3.27642036]
["bitfinex","ETHUSD",1726336776459,5.79973,2419.5,2419.1,2.2619]
["bitfinex","ETHUSD",1726336776661,0.47580001,2419.2,2419.1,2.2619]
["bitfinex","ETHUSD",1726336776865,5.79973,2419.5,2419.1,2.2619]
["bitfinex","ETHUSD",1726336777064,0.47580001,2419.2,2419.1,2.2619]
["bitfinex","ETHUSD",1726336777264,5.79973,2419.5,2419.1,2.2619]
["bitfinex","ETHUSD",1726336777265,3.30653,2419.5,2419.1,4.53271701]
["bitfinex","ETHUSD",1726336777476,3.30653,2419.5,2419.1,2.2619]
["bitfinex","ETHUSD",1726336777777,3.30653,2419.5,2419.2,0.90824687]
["bitfinex","ETHUSD",1726336777952,3.30653,2419.5,2419.1,2.2619]
["bitfinex","ETHUSD",1726336778275,3.30653,2419.5,2419.2,1.77556695]
["bitfinex","ETHUSD",1726336778574,3.30653,2419.5,2419.3,2.2619]
["bitfinex","ETHUSD",1726336784995,8.79948,2419.7,2419.3,2.2619]
["bitfinex","ETHUSD",1726336785286,5.79948,2419.7,2419.3,2.2619]
["bitfinex","ETHUSD",1726336788263,3.30628,2419.7,2419.3,2.2619]
["bitfinex","ETHUSD",1726336788994,6.61254,2419.7,2419.3,2.2619]
["bitfinex","ETHUSD",1726336789690,3.30626,2419.7,2419.3,2.2619]
["bitfinex","ETHUSD",1726336789990,6.61253,2419.7,2419.3,2.2619]
["bitfinex","ETHUSD",1726336790299,3.30626,2419.7,2419.3,2.2619]
["bitfinex","ETHUSD",1726336790454,6.61253,2419.7,2419.3,2.2619]
["bitfinex","ETHUSD",1726336791695,0.47592778,2419.6,2419.3,2.2619]
["bitfinex","ETHUSD",1726336794279,0.47592778,2419.6,2419.3,3.15288348]
["bitfinex","ETHUSD",1726336800331,0.47592778,2419.6,2419.3,2.2619]
["bitfinex","ETHUSD",1726336800488,2.2961,2419.5,2419.0,6.5969201]
["bitfinex","ETHUSD",1726336800692,5.60257,2419.5,2419.0,5.72807]
["bitfinex","ETHUSD",1726336800990,5.60257,2419.5,2419.0,6.89605071]
["bitfinex","ETHUSD",1726336801295,3.30669,2419.4,2419.0,2.421]
["bitfinex","ETHUSD",1726336801499,3.30675,2419.3,2418.8,6.6210701]
["bitfinex","ETHUSD",1726336801706,5.6161,2419.2,2418.9,0.90749076]
["bitfinex","ETHUSD",1726336801888,5.6161,2419.2,2418.8,2.4449]
["bitfinex","ETHUSD",1726336803034,5.6161,2419.2,2418.7,5.75244]
["bitfinex","ETHUSD",1726336803333,3.30702,2419.1,2418.7,2.4449]
["bitfinex","ETHUSD",1726336803629,3.30702,2419.1,2418.6,3.3076]
["bitfinex","ETHUSD",1726336803792,3.30702,2419.1,2418.7,0.90769594]
["bitfinex","ETHUSD",1726336804115,3.30715,2419.0,2418.6,3.3076]
["bitfinex","ETHUSD",1726336804315,3.30715,2419.0,2418.7,0.90759642]
["bitfinex","ETHUSD",1726336804510,3.30715,2419.0,2418.5,8.39714705]
["bitfinex","ETHUSD",1726336804688,3.30715,2419.0,2418.6,0.90754331]
["bitfinex","ETHUSD",1726336804896,3.30715,2419.0,2418.5,9.59238353]
["bitfinex","ETHUSD",1726336805094,3.30715,2419.0,2418.6,0.90767516]
["bitfinex","ETHUSD",1726336805406,2.3092,2418.9,2418.5,4.50899658]
["bitfinex","ETHUSD",1726336805596,5.6165,2418.9,2418.6,0.90764055]
["bitfinex","ETHUSD",1726336805804,5.6165,2418.9,2418.5,4.50899658]
["bitfinex","ETHUSD",1726336806101,5.6165,2418.9,2418.6,0.90763345]
["bitfinex","ETHUSD",1726336806318,5.6165,2418.9,2418.5,4.50899658]
["bitfinex","ETHUSD",1726336806501,5.6165,2418.9,2418.5,19.89]
["bitfinex","ETHUSD",1726336806704,3.30757,2418.7,2418.4,19.89]
["bitfinex","ETHUSD",1726336806903,3.30757,2418.7,2418.5,0.90769944]
["bitfinex","ETHUSD",1726336807228,3.30757,2418.7,2418.4,19.89]
["bitfinex","ETHUSD",1726336807403,3.30757,2418.7,2418.4,22.85290445]
["bitfinex","ETHUSD",1726336810116,3.30757,2418.7,2418.4,2.96290445]
["bitfinex","ETHUSD",1726336810320,3.30757,2418.7,2418.3,2.4832499]
["bitfinex","ETHUSD",1726336811296,3.30757,2418.7,2418.3,3.8442814]
["bitfinex","ETHUSD",1726336811733,3.30757,2418.7,2418.3,2.4832499]
["bitfinex","ETHUSD",1726336811933,3.30757,2418.7,2418.3,3.84409111]
["bitfinex","ETHUSD",1726336812555,3.30757,2418.7,2418.4,0.90711346]
["bitfinex","ETHUSD",1726336812770,5.61657,2418.9,2418.4,4.07050603]
["bitfinex","ETHUSD",1726336813028,5.61657,2418.9,2418.4,4.07047694]
["bitfinex","ETHUSD",1726336813256,5.61657,2418.9,2418.4,4.07046632]
["bitfinex","ETHUSD",1726336813591,3.3075,2418.8,2418.5,0.90702882]
["bitfinex","ETHUSD",1726336813810,3.3075,2418.8,2418.4,4.07046632]
["bitfinex","ETHUSD",1726336814034,3.3075,2418.8,2418.5,1.07306463]
["bitfinex","ETHUSD",1726336814243,3.30769,2418.6,2418.5,1.07306463]
["bitfinex","ETHUSD",1726336814547,3.30769,2418.6,2418.3,2.4832499]
["bitfinex","ETHUSD",1726336814748,3.30769,2418.6,2418.3,3.84377575]
["bitfinex","ETHUSD",1726336815035,3.30757,2418.7,2418.3,4.77618709]
["bitfinex","ETHUSD",1726336815710,0.4754549,2418.6,2418.3,4.77618709]
["bitfinex","ETHUSD",1726336816263,3.7831649,2418.6,2418.3,4.77618709]
["bitfinex","ETHUSD",1726336817439,3.7831649,2418.6,2418.3,3.41566124]
["bitfinex","ETHUSD",1726336817845,3.30786,2418.5,2418.3,2.4832499]
["bitfinex","ETHUSD",1726336818144,3.7833149,2418.5,2418.3,2.4832499]
["bitfinex","ETHUSD",1726336819045,3.30786,2418.5,2418.3,2.4832499]
["bitfinex","ETHUSD",1726336819206,3.30797,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336819525,3.7834249,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336820611,9.5573949,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336820938,10.51313439,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336824237,9.5573949,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336833450,15.8653649,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336847792,13.3993649,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336855810,15.6627649,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336858807,16.96206939,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336859113,19.33985662,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336859323,19.77153866,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336860308,18.04055213,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336860744,19.33985662,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336862449,18.04055213,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336862835,19.34028874,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336863009,18.04055213,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336863548,19.34028874,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336869659,18.04055213,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336871473,19.34135878,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336871670,17.07795878,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336872374,17.07813007,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336873355,17.50955812,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336873665,19.89095812,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336875163,19.45982398,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336875386,19.45993882,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336875541,18.15855213,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336875741,19.89095812,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336875966,18.15855213,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336876172,19.89095812,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336876367,18.15855213,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336877062,19.89095812,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336877737,18.15855213,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336877938,19.89095812,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336883277,20.32803568,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336883705,20.75942355,2418.4,2418.3,0.0383499]
["bitfinex","ETHUSD",1726336885362,20.75942355,2418.4,2418.3,0.03718126]
["bitfinex","ETHUSD",1726336885557,6.6173,2417.9,2417.8,2.33928126]
["bitfinex","ETHUSD",1726336885804,10.0923031,2417.9,2417.8,3.2521866]
["bitfinex","ETHUSD",1726336886460,10.0923031,2417.9,2417.8,3.25218704]
["bitfinex","ETHUSD",1726336886861,10.0923031,2417.9,2417.8,2.33928126]
["bitfinex","ETHUSD",1726336891995,3.30892,2417.7,2417.6,2.511875]
["bitfinex","ETHUSD",1726336892299,7.09247214,2417.7,2417.6,4.79405277]
["bitfinex","ETHUSD",1726336892715,10.09247214,2417.7,2417.6,2.32145277]
["bitfinex","ETHUSD",1726336893034,11.10171935,2417.7,2417.6,2.32140827]
["bitfinex","ETHUSD",1726336893193,10.09247214,2417.7,2417.6,4.79400827]
["bitfinex","ETHUSD",1726336894338,10.09247214,2417.7,2417.6,2.511875]
["bitfinex","ETHUSD",1726336898458,10.09247214,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726336898611,11.43258635,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726336899155,14.74150635,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726336904132,11.43258635,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726336904686,10.09247214,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726336904832,6.78355214,2417.7,2417.6,2.511875]
["bitfinex","ETHUSD",1726336905032,0.47463214,2417.7,2417.6,4.79102045]
["bitfinex","ETHUSD",1726336905232,0.47463214,2417.7,2417.6,6.7866175]
["bitfinex","ETHUSD",1726336905474,3.30853,2418.0,2417.7,2.4726]
["bitfinex","ETHUSD",1726336905632,3.30853,2418.0,2417.6,4.3140175]
["bitfinex","ETHUSD",1726336905633,3.30853,2418.0,2417.9,2.4726]
["bitfinex","ETHUSD",1726336906049,3.78279106,2418.0,2417.9,2.4726]
["bitfinex","ETHUSD",1726336906750,6.78279106,2418.0,2417.9,2.4726]
["bitfinex","ETHUSD",1726336906945,0.47426106,2418.0,2417.9,6.95175039]
["bitfinex","ETHUSD",1726336907338,6.61665,2418.2,2418.0,2.4726]
["bitfinex","ETHUSD",1726336907673,0.47445728,2418.1,2418.0,2.4726]
["bitfinex","ETHUSD",1726336908645,3.78283728,2418.1,2418.0,2.4726]
["bitfinex","ETHUSD",1726336909831,3.30861,2418.0,2417.8,2.4726]
["bitfinex","ETHUSD",1726336910448,0.47445728,2417.9,2417.8,2.4726]
["bitfinex","ETHUSD",1726336913164,3.78310728,2417.9,2417.8,2.4726]
["bitfinex","ETHUSD",1726336920579,3.30892,2417.7,2417.6,2.412075]
["bitfinex","ETHUSD",1726336920775,3.78350951,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726336920981,3.78350951,2417.7,2417.6,2.412075]
["bitfinex","ETHUSD",1726336921369,3.30892,2417.7,2417.6,2.412075]
["bitfinex","ETHUSD",1726336921575,3.78350951,2417.7,2417.6,2.412075]
["bitfinex","ETHUSD",1726336922003,0.47458951,2417.7,2417.6,2.412075]
["bitfinex","ETHUSD",1726336922208,0.47458951,2417.7,2417.6,3.32350111]
["bitfinex","ETHUSD",1726336922508,3.30882,2417.8,2417.6,3.32350111]
["bitfinex","ETHUSD",1726336922659,3.30882,2417.8,2417.6,2.412075]
["bitfinex","ETHUSD",1726336922860,0.47453831,2417.7,2417.6,2.412075]
["bitfinex","ETHUSD",1726336923175,3.30892,2417.7,2417.6,2.412075]
["bitfinex","ETHUSD",1726336923372,3.78345831,2417.7,2417.6,2.412075]
["bitfinex","ETHUSD",1726336923566,3.78345831,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726336932927,3.78345831,2417.7,2417.6,0.95081389]
["bitfinex","ETHUSD",1726336933351,3.78345831,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726336937357,4.49268614,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726336939381,10.80160614,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726336951390,0.47453831,2417.7,2417.6,2.501975]
["bitfinex","ETHUSD",1726336951688,3.30859,2418.0,2417.6,5.64982091]
["bitfinex","ETHUSD",1726336951689,3.30877,2417.9,2417.6,5.64982091]
["bitfinex","ETHUSD",1726336951981,0.47436768,2417.8,2417.7,4.05443391]
["bitfinex","ETHUSD",1726336952183,3.30877,2417.9,2417.7,4.05443391]
["bitfinex","ETHUSD",1726336952344,3.30877,2417.9,2417.8,0.91154678]
["bitfinex","ETHUSD",1726336952540,3.78313768,2417.9,2417.8,0.91154678]
["bitfinex","ETHUSD",1726336953455,0.47436768,2417.9,2417.8,0.91154678]
["bitfinex","ETHUSD",1726336953962,0.47436768,2417.9,2417.7,1.77556695]
["bitfinex","ETHUSD",1726336954144,0.47436768,2417.9,2417.7,2.2794679]
["bitfinex","ETHUSD",1726336954972,0.47436768,2417.9,2417.8,2.4627]
["bitfinex","ETHUSD",1726336955159,0.47436768,2417.9,2417.8,3.37435231]
["bitfinex","ETHUSD",1726336955355,0.47436768,2417.9,2417.8,2.4627]
["bitfinex","ETHUSD",1726336955673,0.47436768,2417.9,2417.8,3.37434655]
["bitfinex","ETHUSD",1726336956073,0.47436768,2417.9,2417.8,2.4627]
["bitfinex","ETHUSD",1726336961283,0.47436768,2417.9,2417.8,3.37442093]
["bitfinex","ETHUSD",1726336961449,0.47436768,2417.9,2417.8,2.4627]
["bitfinex","ETHUSD",1726336961987,0.47436768,2417.9,2417.8,3.37442868]
["bitfinex","ETHUSD",1726336962170,0.47436768,2417.9,2417.8,2.4627]
["bitfinex","ETHUSD",1726336963651,3.78301768,2417.9,2417.8,2.4627]
["bitfinex","ETHUSD",1726336963879,3.78301768,2417.9,2417.6,3.3708251]
["bitfinex","ETHUSD",1726336964154,3.78301768,2417.9,2417.7,2.27935957]
["bitfinex","ETHUSD",1726336964373,3.78301768,2417.9,2417.6,3.89392623]
["bitfinex","ETHUSD",1726336964583,3.78301768,2417.9,2417.7,2.2793772]
["bitfinex","ETHUSD",1726336964754,3.78301768,2417.9,2417.6,3.89392623]
["bitfinex","ETHUSD",1726336964949,3.78301768,2417.9,2417.7,2.27936977]
["bitfinex","ETHUSD",1726336965154,3.78301768,2417.9,2417.6,3.89392623]
["bitfinex","ETHUSD",1726336965463,3.78301768,2417.9,2417.7,2.27937245]
["bitfinex","ETHUSD",1726336965672,3.78301768,2417.9,2417.6,3.89392623]
["bitfinex","ETHUSD",1726336965854,3.78301768,2417.9,2417.7,2.27936871]
["bitfinex","ETHUSD",1726336966189,3.78301768,2417.9,2417.6,3.89392537]
["bitfinex","ETHUSD",1726336966349,3.30879,2417.8,2417.7,2.27937475]
["bitfinex","ETHUSD",1726336966553,3.78336244,2417.8,2417.7,0.9117499]
["bitfinex","ETHUSD",1726336970900,3.78336244,2417.8,2417.7,0.91173388]
["bitfinex","ETHUSD",1726336972674,3.78336244,2417.8,2417.6,2.501975]
["bitfinex","ETHUSD",1726336972869,3.78336244,2417.8,2417.7,0.9117254]
["bitfinex","ETHUSD",1726336975310,3.30892,2417.7,2417.6,2.501975]
["bitfinex","ETHUSD",1726336975481,3.30892,2417.7,2417.6,2.3185731]
["bitfinex","ETHUSD",1726336975681,3.30892,2417.7,2417.6,2.31857943]
["bitfinex","ETHUSD",1726336975887,3.78349244,2417.7,2417.6,3.71054541]
["bitfinex","ETHUSD",1726336976087,3.78349244,2417.7,2417.6,2.31857943]
["bitfinex","ETHUSD",1726336977227,0.47457244,2417.7,2417.6,2.31857943]
["bitfinex","ETHUSD",1726336977584,3.30879,2417.8,2417.6,2.31857943]
["bitfinex","ETHUSD",1726336977922,0.47452978,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726336978086,3.30879,2417.8,2417.6,2.3184809]
["bitfinex","ETHUSD",1726336978420,3.30879,2417.8,2417.7,0.91168236]
["bitfinex","ETHUSD",1726336978888,3.30879,2417.8,2417.7,2.27918218]
["bitfinex","ETHUSD",1726336979084,3.30879,2417.8,2417.7,0.91168236]
["bitfinex","ETHUSD",1726336979817,3.30879,2417.8,2417.6,0.039275]
["bitfinex","ETHUSD",1726336983902,3.30879,2417.8,2417.7,2.27908145]
["bitfinex","ETHUSD",1726336984137,3.30879,2417.8,2417.7,0.91163496]
["bitfinex","ETHUSD",1726336986544,3.30879,2417.8,2417.7,2.27909326]
["bitfinex","ETHUSD",1726336986751,3.30879,2417.8,2417.6,0.039275]
["bitfinex","ETHUSD",1726336986901,3.78331978,2417.8,2417.6,0.039275]
["bitfinex","ETHUSD",1726336991351,3.78331978,2417.8,2417.7,0.91200687]
["bitfinex","ETHUSD",1726336993654,10.26889976,2417.8,2417.7,0.91200687]
["bitfinex","ETHUSD",1726336993816,6.61784,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726336994019,7.08170144,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726336994221,10.08170144,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726336994422,11.66748858,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726336995361,14.13498858,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726336995583,17.44390858,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726337000241,14.13498858,2417.7,2417.6,0.039275]
["bitfinex","ETHUSD",1726337020828,14.13498858,2417.7,2417.0,3.3097501]
["bitfinex","ETHUSD",1726337020829,6.61922,2417.2,2417.1,1.36760047]
["bitfinex","ETHUSD",1726337021114,14.17594,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337021652,15.93888375,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337021871,14.63931005,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337023568,11.32943005,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337040010,8.01955005,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337040332,9.81722695,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337040935,3.46337005,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337041121,3.46337005,2417.0,2416.9,2.462675]
["bitfinex","ETHUSD",1726337042008,3.46337005,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337042828,3.46337005,2417.0,2416.9,2.462675]
["bitfinex","ETHUSD",1726337043040,0.46337005,2417.0,2416.9,2.462675]
["bitfinex","ETHUSD",1726337043343,3.30894,2417.7,2416.9,2.8864992]
["bitfinex","ETHUSD",1726337043650,0.43245754,2417.0,2416.9,2.8864992]
["bitfinex","ETHUSD",1726337043947,5.62114,2417.9,2417.0,2.4234]
["bitfinex","ETHUSD",1726337044248,5.62114,2417.9,2417.2,2.4234]
["bitfinex","ETHUSD",1726337044249,3.0,2417.8,2417.2,2.4234]
["bitfinex","ETHUSD",1726337046354,3.0,2417.8,2417.3,1.77556695]
["bitfinex","ETHUSD",1726337046647,2.3124,2417.9,2417.4,2.4234]
["bitfinex","ETHUSD",1726337046648,3.0,2417.9,2417.4,2.4234]
["bitfinex","ETHUSD",1726337046823,3.983085,2417.9,2417.4,2.4234]
["bitfinex","ETHUSD",1726337047018,0.43245754,2417.8,2417.4,2.4234]
["bitfinex","ETHUSD",1726337063287,3.0,2417.7,2417.4,2.4234]
["bitfinex","ETHUSD",1726337063504,3.65232575,2417.6,2417.0,2.4637]
["bitfinex","ETHUSD",1726337063667,6.30945,2417.4,2417.0,2.4637]
["bitfinex","ETHUSD",1726337064010,3.0,2417.4,2417.0,2.4637]
["bitfinex","ETHUSD",1726337064207,0.96633449,2417.3,2417.0,2.4637]
["bitfinex","ETHUSD",1726337069410,0.96633449,2417.3,2417.0,4.23926695]
["bitfinex","ETHUSD",1726337075391,0.96633449,2417.3,2417.0,4.13926695]
["bitfinex","ETHUSD",1726337077189,0.96633449,2417.3,2417.0,2.3637]
["bitfinex","ETHUSD",1726337082191,0.43303449,2417.3,2417.0,4.13926695]
["bitfinex","ETHUSD",1726337082422,0.34324575,2417.6,2417.3,2.3882]
["bitfinex","ETHUSD",1726337082423,3.0,2417.6,2417.3,2.3882]
["bitfinex","ETHUSD",1726337082604,5.2718,2417.7,2417.3,2.3882]
["bitfinex","ETHUSD",1726337082822,6.23139436,2417.7,2417.3,2.3882]
["bitfinex","ETHUSD",1726337084338,7.53096806,2417.7,2417.3,2.3882]
["bitfinex","ETHUSD",1726337087510,4.2995737,2417.6,2417.3,2.3882]
["bitfinex","ETHUSD",1726337092017,0.43284815,2417.5,2417.3,2.3882]
["bitfinex","ETHUSD",1726337094141,0.43284815,2417.5,2417.1,2.3668]
["bitfinex","ETHUSD",1726337094354,4.22922977,2417.5,2417.1,2.3668]
["bitfinex","ETHUSD",1726337097199,5.52880347,2417.5,2417.1,2.3668]
["bitfinex","ETHUSD",1726337097405,4.22922977,2417.5,2417.1,2.3668]
["bitfinex","ETHUSD",1726337099851,5.52880347,2417.5,2417.1,2.3668]
["bitfinex","ETHUSD",1726337100220,4.22922977,2417.5,2417.1,2.3668]
["bitfinex","ETHUSD",1726337100442,5.52880347,2417.5,2417.1,2.3668]
["bitfinex","ETHUSD",1726337102021,4.22922977,2417.5,2417.1,2.3668]
["bitfinex","ETHUSD",1726337102219,5.52880347,2417.5,2417.1,2.3668]
["bitfinex","ETHUSD",1726337104127,5.52880347,2417.5,2416.9,0.9081251]
["bitfinex","ETHUSD",1726337104128,3.0,2417.3,2416.9,0.9081251]
["bitfinex","ETHUSD",1726337104453,0.43297239,2417.2,2416.9,0.9081251]
["bitfinex","ETHUSD",1726337104818,3.0,2417.3,2416.9,0.9081251]
["bitfinex","ETHUSD",1726337105016,0.43297239,2417.1,2416.9,0.9081251]
["bitfinex","ETHUSD",1726337105217,4.13950022,2417.3,2416.9,0.9081251]
["bitfinex","ETHUSD",1726337105442,0.43297239,2417.0,2416.9,0.9081251]
["bitfinex","ETHUSD",1726337105665,4.13950022,2417.3,2416.9,0.039275]
["bitfinex","ETHUSD",1726337105817,0.43289696,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337106149,4.13950022,2417.3,2416.9,0.039275]
["bitfinex","ETHUSD",1726337106310,0.43289696,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337106514,4.13950022,2417.3,2416.9,0.039275]
["bitfinex","ETHUSD",1726337106849,0.77025739,2417.2,2416.9,0.039275]
["bitfinex","ETHUSD",1726337107054,1.20315435,2417.2,2416.9,0.039275]
["bitfinex","ETHUSD",1726337107654,5.2635,2417.1,2416.9,0.039275]
["bitfinex","ETHUSD",1726337108120,3.43289696,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337114832,0.43289696,2417.0,2416.9,2.295775]
["bitfinex","ETHUSD",1726337115162,4.2995737,2417.4,2416.9,2.295775]
["bitfinex","ETHUSD",1726337115319,0.43289696,2417.0,2416.9,2.295775]
["bitfinex","ETHUSD",1726337115519,4.2995737,2417.4,2416.9,4.07134195]
["bitfinex","ETHUSD",1726337115721,0.43289696,2417.0,2416.9,4.07134195]
["bitfinex","ETHUSD",1726337115921,4.06706449,2417.5,2416.9,7.24854848]
["bitfinex","ETHUSD",1726337116244,4.06706449,2417.5,2417.0,2.3083301]
["bitfinex","ETHUSD",1726337116419,0.43288363,2417.4,2416.9,4.94019205]
["bitfinex","ETHUSD",1726337116618,1.57572281,2417.4,2417.0,2.30836258]
["bitfinex","ETHUSD",1726337116868,1.57572281,2417.4,2416.9,4.94019205]
["bitfinex","ETHUSD",1726337117021,1.57572281,2417.4,2417.0,2.30838563]
["bitfinex","ETHUSD",1726337117359,1.57572281,2417.4,2416.9,4.07134195]
["bitfinex","ETHUSD",1726337117522,1.57572281,2417.4,2417.0,0.92336889]
["bitfinex","ETHUSD",1726337117722,1.57572281,2417.4,2416.9,4.94019205]
["bitfinex","ETHUSD",1726337117952,0.43288363,2417.4,2417.0,2.30837324]
["bitfinex","ETHUSD",1726337118150,0.43288363,2417.4,2416.9,4.94019205]
["bitfinex","ETHUSD",1726337118455,0.43288363,2417.4,2417.0,2.30834267]
["bitfinex","ETHUSD",1726337118662,0.43288363,2417.4,2416.9,4.07134195]
["bitfinex","ETHUSD",1726337118860,0.43288363,2417.4,2417.0,0.92337472]
["bitfinex","ETHUSD",1726337119036,0.43288363,2417.4,2416.9,7.38132195]
["bitfinex","ETHUSD",1726337119225,0.43288363,2417.4,2417.0,0.92336974]
["bitfinex","ETHUSD",1726337119421,0.43288363,2417.4,2416.9,7.38132195]
["bitfinex","ETHUSD",1726337119658,0.43288363,2417.4,2417.0,0.9233885]
["bitfinex","ETHUSD",1726337119868,0.43288363,2417.4,2416.9,7.38132195]
["bitfinex","ETHUSD",1726337120161,0.43288363,2417.4,2417.0,0.92339109]
["bitfinex","ETHUSD",1726337120352,0.43288363,2417.4,2416.9,7.38132195]
["bitfinex","ETHUSD",1726337120525,0.43288363,2417.4,2417.0,0.92339557]
["bitfinex","ETHUSD",1726337120726,0.43288363,2417.4,2416.9,7.38132195]
["bitfinex","ETHUSD",1726337121055,0.43288363,2417.4,2417.0,0.92339562]
["bitfinex","ETHUSD",1726337121263,1.41809231,2417.4,2416.9,7.38132195]
["bitfinex","ETHUSD",1726337121565,1.41809231,2417.4,2417.0,0.92339737]
["bitfinex","ETHUSD",1726337121747,1.41809231,2417.4,2416.9,7.38132195]
["bitfinex","ETHUSD",1726337121923,1.41809231,2417.4,2417.0,0.92339504]
["bitfinex","ETHUSD",1726337122123,1.41809231,2417.4,2416.9,7.38132195]
["bitfinex","ETHUSD",1726337122350,1.41809231,2417.4,2417.0,0.92338291]
["bitfinex","ETHUSD",1726337122649,1.41809231,2417.4,2416.9,7.38132195]
["bitfinex","ETHUSD",1726337122839,1.41809231,2417.4,2417.0,0.92339965]
["bitfinex","ETHUSD",1726337123042,1.41809231,2417.4,2416.9,7.38132195]
["bitfinex","ETHUSD",1726337123249,1.41809231,2417.4,2417.0,0.92340225]
["bitfinex","ETHUSD",1726337123444,1.41809231,2417.4,2416.9,7.38132195]
["bitfinex","ETHUSD",1726337123651,1.41809231,2417.4,2417.0,0.92341565]
["bitfinex","ETHUSD",1726337123836,1.41809231,2417.4,2416.9,7.38132195]
["bitfinex","ETHUSD",1726337124159,0.43288363,2417.4,2417.2,2.2565]
["bitfinex","ETHUSD",1726337130673,0.43288363,2417.4,2416.9,8.25020205]
["bitfinex","ETHUSD",1726337130843,0.43288363,2417.4,2417.0,0.92347562]
["bitfinex","ETHUSD",1726337131171,0.43288363,2417.4,2416.9,7.38135195]
["bitfinex","ETHUSD",1726337131172,1.24481581,2417.4,2416.9,7.38135195]
["bitfinex","ETHUSD",1726337131371,1.24481581,2417.4,2417.0,0.92350718]
["bitfinex","ETHUSD",1726337131679,1.24481581,2417.4,2416.9,7.38135195]
["bitfinex","ETHUSD",1726337131848,1.24481581,2417.4,2417.0,0.92352243]
["bitfinex","ETHUSD",1726337132037,1.24481581,2417.4,2416.9,7.38135195]
["bitfinex","ETHUSD",1726337132235,1.24481581,2417.4,2417.0,0.92352258]
["bitfinex","ETHUSD",1726337132436,1.24481581,2417.4,2416.9,7.38135195]
["bitfinex","ETHUSD",1726337132772,1.24481581,2417.4,2417.0,0.92355243]
["bitfinex","ETHUSD",1726337133073,1.24481581,2417.4,2416.9,7.38135195]
["bitfinex","ETHUSD",1726337133246,1.24481581,2417.4,2417.0,0.92355646]
["bitfinex","ETHUSD",1726337133445,2.4832,2417.3,2416.9,7.38135195]
["bitfinex","ETHUSD",1726337133632,5.90171964,2417.3,2417.0,0.92358423]
["bitfinex","ETHUSD",1726337133833,5.90171964,2417.3,2416.9,7.38135195]
["bitfinex","ETHUSD",1726337134169,6.80974864,2417.3,2416.9,2.295775]
["bitfinex","ETHUSD",1726337134383,6.80974864,2417.3,2416.9,0.039275]
["bitfinex","ETHUSD",1726337135035,8.10932234,2417.3,2416.9,0.039275]
["bitfinex","ETHUSD",1726337135234,6.80974864,2417.3,2416.9,0.039275]
["bitfinex","ETHUSD",1726337135539,4.22306545,2417.2,2416.9,0.039275]
["bitfinex","ETHUSD",1726337136166,0.41851964,2417.1,2416.9,0.039275]
["bitfinex","ETHUSD",1726337141943,0.41851964,2417.1,2417.0,1.77556695]
["bitfinex","ETHUSD",1726337145136,0.41851964,2417.1,2416.9,0.039275]
["bitfinex","ETHUSD",1726337145451,0.41851964,2417.1,2417.0,1.77556695]
["bitfinex","ETHUSD",1726337149687,5.4832,2417.3,2417.0,1.77556695]
["bitfinex","ETHUSD",1726337149891,1.17795426,2417.2,2416.9,0.039275]
["bitfinex","ETHUSD",1726337151492,1.17795426,2417.2,2417.1,1.77556695]
["bitfinex","ETHUSD",1726337157413,1.17795426,2417.2,2416.9,0.039275]
["bitfinex","ETHUSD",1726337157699,1.17795426,2417.2,2417.1,1.77556695]
["bitfinex","ETHUSD",1726337166193,1.17795426,2417.2,2416.9,0.039275]
["bitfinex","ETHUSD",1726337166402,0.36611543,2417.1,2417.0,0.92761466]
["bitfinex","ETHUSD",1726337167169,2.4832,2417.3,2417.0,0.92761466]
["bitfinex","ETHUSD",1726337167373,1.2995737,2417.2,2416.9,0.039275]
["bitfinex","ETHUSD",1726337167591,2.2896,2417.1,2416.9,0.039275]
["bitfinex","ETHUSD",1726337167801,2.64851737,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337168092,3.06700554,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337168915,7.36657924,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337169539,7.36661166,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337169996,6.06700554,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337176227,7.36661166,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337176539,6.06700554,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337176735,7.36661166,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337177023,6.06700554,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337177640,7.36661166,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337177935,6.06700554,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337178133,7.36661166,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337179337,7.79977047,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337179545,7.79815433,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337179917,8.22547992,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337180321,8.65781175,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337180557,8.22450151,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337180862,8.22456666,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337181067,8.65781175,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337181748,8.22409865,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337183374,11.53397865,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337183539,60.46786275,2417.0,2416.9,0.039275]
["bitfinex","ETHUSD",1726337183725,60.46786275,2417.0,2416.2,0.039275]
["bitfinex","ETHUSD",1726337183726,3.0,2416.6,2416.2,0.039275]
["bitfinex","ETHUSD",1726337183930,4.29631901,2416.4,2416.2,1.81484195]
["bitfinex","ETHUSD",1726337184267,4.71424939,2416.3,2416.2,1.81484195]
["bitfinex","ETHUSD",1726337184439,6.06054939,2416.3,2416.2,1.81484195]
["bitfinex","ETHUSD",1726337184769,6.06054939,2416.3,2416.2,1.76484195]
["bitfinex","ETHUSD",1726337184770,6.18018102,2416.3,2416.2,1.76484195]
["bitfinex","ETHUSD",1726337185356,7.47650003,2416.3,2416.2,1.77556695]
["bitfinex","ETHUSD",1726337185669,3.41793038,2416.3,2416.2,1.77556695]
["bitfinex","ETHUSD",1726337186078,0.41793038,2416.3,2416.2,1.77556695]
["bitfinex","ETHUSD",1726337186246,0.41793038,2416.3,2415.8,2.3648]
["bitfinex","ETHUSD",1726337186571,0.41793038,2416.3,2416.2,1.77556695]
["bitfinex","ETHUSD",1726337187754,0.41793038,2416.3,2416.1,2.3648]
["bitfinex","ETHUSD",1726337187958,0.41793038,2416.3,2416.2,1.77556695]
["bitfinex","ETHUSD",1726337191082,0.41793038,2416.3,2415.9,2.3648]
["bitfinex","ETHUSD",1726337191289,0.41793038,2416.3,2416.2,1.77556695]
["bitfinex","ETHUSD",1726337193821,1.10790342,2416.3,2416.2,1.77556695]
["bitfinex","ETHUSD",1726337198318,1.10790342,2416.3,2416.1,1.77556695]
["bitfinex","ETHUSD",1726337198917,1.10790342,2416.3,2416.0,1.77556695]
["bitfinex","ETHUSD",1726337199125,0.75897034,2416.2,2416.0,1.77556695]
["bitfinex","ETHUSD",1726337199508,0.41760184,2416.1,2416.0,1.77556695]
["bitfinex","ETHUSD",1726337200754,0.41760184,2416.1,2415.6,2.4238]
["bitfinex","ETHUSD",1726337201039,0.41760184,2416.1,2416.0,1.77556695]
["bitfinex","ETHUSD",1726337201824,2.68890184,2416.1,2416.0,1.77556695]
["bitfinex","ETHUSD",1726337202024,3.03368906,2416.1,2416.0,1.77556695]
["bitfinex","ETHUSD",1726337202509,3.03368906,2416.1,2415.7,1.77556695]
["bitfinex","ETHUSD",1726337202905,0.76238906,2416.1,2415.7,1.77556695]
["bitfinex","ETHUSD",1726337203332,0.76238906,2416.1,2415.8,1.77556695]
["bitfinex","ETHUSD",1726337213037,0.76238906,2416.1,2416.0,1.77556695]
["bitfinex","ETHUSD",1726337213038,0.41760184,2416.1,2416.0,1.77556695]
["bitfinex","ETHUSD",1726337213232,4.21,2416.4,2416.2,2.2753]
["bitfinex","ETHUSD",1726337213551,4.21,2416.4,2416.3,5.08640695]
["bitfinex","ETHUSD",1726337213804,4.21,2416.4,2416.3,11.51228465]
["bitfinex","ETHUSD",1726337214244,2.3055,2417.2,2416.6,3.31041]
["bitfinex","ETHUSD",1726337214451,4.21,2417.3,2417.0,1.77556695]
["bitfinex","ETHUSD",1726337214652,4.9911819,2417.3,2417.0,1.77556695]
["bitfinex","ETHUSD",1726337215187,4.9911819,2417.3,2416.8,1.77556695]
["bitfinex","ETHUSD",1726337216356,4.9911819,2417.3,2416.7,2.2753]
["bitfinex","ETHUSD",1726337216899,4.9911819,2417.3,2416.5,2.2753]
["bitfinex","ETHUSD",1726337216900,2.3055,2417.2,2416.5,2.2753]
["bitfinex","ETHUSD",1726337217192,2.80461819,2417.2,2416.5,2.2753]
["bitfinex","ETHUSD",1726337217537,3.0,2417.1,2416.4,1.77556695]
["bitfinex","ETHUSD",1726337217648,0.58046182,2417.0,2416.4,1.77556695]
["bitfinex","ETHUSD",1726337218974,0.58046182,2417.0,2416.3,9.43977353]
["bitfinex","ETHUSD",1726337220601,0.58046182,2417.0,2416.3,5.58614]
["bitfinex","ETHUSD",1726337220885,0.58046182,2417.0,2416.3,2.2753]
["bitfinex","ETHUSD",1726337220886,5.3055,2416.9,2416.3,2.2753]
["bitfinex","ETHUSD",1726337221050,0.58859618,2416.8,2416.3,2.2753]
["bitfinex","ETHUSD",1726337223474,0.58859618,2416.8,2416.3,5.58614]
["bitfinex","ETHUSD",1726337224513,0.58859618,2416.8,2416.3,9.43970353]
["bitfinex","ETHUSD",1726337224704,5.3055,2416.9,2416.3,9.43970353]
["bitfinex","ETHUSD",1726337224705,2.3055,2416.9,2416.3,9.43970353]
["bitfinex","ETHUSD",1726337227070,0.40420111,2416.8,2416.3,9.43970353]
["bitfinex","ETHUSD",1726337228003,0.40420111,2416.8,2416.3,5.58607]
["bitfinex","ETHUSD",1726337228609,0.40420111,2416.8,2416.4,3.31069]
["bitfinex","ETHUSD",1726337229465,0.40420111,2416.8,2416.3,25.47607]
["bitfinex","ETHUSD",1726337229466,0.40420111,2416.8,2416.3,26.01893353]
["bitfinex","ETHUSD",1726337229667,0.40420111,2416.8,2416.7,2.4931]
["bitfinex","ETHUSD",1726337229997,4.21,2417.3,2416.7,9.65702353]
["bitfinex","ETHUSD",1726337230198,0.40420111,2416.8,2416.7,12.96731353]
["bitfinex","ETHUSD",1726337230504,4.21,2417.3,2416.8,3.31004]
["bitfinex","ETHUSD",1726337231017,0.40420111,2417.2,2416.8,3.31004]
["bitfinex","ETHUSD",1726337231514,4.21,2417.3,2416.8,3.31004]
["bitfinex","ETHUSD",1726337231666,4.21,2417.3,2416.7,9.1136]
["bitfinex","ETHUSD",1726337231667,0.40420111,2417.1,2416.7,9.1136]
["bitfinex","ETHUSD",1726337231873,4.87863,2417.3,2416.7,9.1135]
["bitfinex","ETHUSD",1726337232073,0.40420111,2417.0,2416.7,9.1135]
["bitfinex","ETHUSD",1726337232309,4.87863,2417.3,2416.7,9.1135]
["bitfinex","ETHUSD",1726337232479,0.40420111,2416.9,2416.8,3.31016]
["bitfinex","ETHUSD",1726337232689,4.87863,2417.3,2416.8,3.31016]
["bitfinex","ETHUSD",1726337233199,0.40420111,2417.2,2416.8,3.31016]
["bitfinex","ETHUSD",1726337233373,1.18011422,2417.2,2416.7,5.80329]
["bitfinex","ETHUSD",1726337233808,2.3553,2417.1,2416.7,3.31019]
["bitfinex","ETHUSD",1726337234511,0.40420111,2417.0,2416.7,3.31019]
["bitfinex","ETHUSD",1726337240045,0.40420111,2417.0,2416.6,19.89]
["bitfinex","ETHUSD",1726337240202,0.40420111,2417.0,2416.6,23.2004]
["bitfinex","ETHUSD",1726337240608,0.40420111,2417.0,2416.6,19.89]
["bitfinex","ETHUSD",1726337240797,0.40420111,2417.0,2416.6,23.20042]
["bitfinex","ETHUSD",1726337240993,0.40420111,2417.0,2416.7,3.31028]
["bitfinex","ETHUSD",1726337242183,0.40420111,2417.0,2416.6,3.31043]
["bitfinex","ETHUSD",1726337242582,0.40420111,2417.0,2416.5,28.91074]
["bitfinex","ETHUSD",1726337242783,0.75774253,2417.0,2416.5,25.60025]
["bitfinex","ETHUSD",1726337243290,0.75774253,2417.0,2416.5,28.91075]
["bitfinex","ETHUSD",1726337244858,0.75774253,2417.0,2416.5,19.89]
["bitfinex","ETHUSD",1726337245005,2.2725,2416.9,2416.5,19.89]
["bitfinex","ETHUSD",1726337245523,0.40428314,2416.8,2416.5,19.89]
["bitfinex","ETHUSD",1726337247139,0.40428314,2416.8,2416.3,5.60267]
["bitfinex","ETHUSD",1726337247505,20.63,2416.2,2415.6,2.79493769]
["bitfinex","ETHUSD",1726337248073,20.63,2416.2,2413.8,37.79113895]
["bitfinex","ETHUSD",1726337248074,20.63,2416.2,2413.8,5.44113895]
["bitfinex","ETHUSD",1726337248289,0.6493,2415.4,2411.1,1.01657523]
["bitfinex","ETHUSD",1726337248406,0.6493,2415.4,2409.9,11.55555358]
["bitfinex","ETHUSD",1726337248407,0.1,2408.1,2408.0,1.29643604]
["bitfinex","ETHUSD",1726337248606,3.32337,2407.2,2404.7,2.08586869]
["bitfinex","ETHUSD",1726337248885,3.32337,2407.2,2404.0,2.14853139]
["bitfinex","ETHUSD",1726337248886,0.55,2405.9,2403.5,9.20887777]
["bitfinex","ETHUSD",1726337249214,1.69675485,2406.6,2402.3,2.62393262]
["bitfinex","ETHUSD",1726337249215,9.80298612,2402.5,2402.3,2.62393262]
["bitfinex","ETHUSD",1726337249303,4.13,2402.5,2402.0,0.00256036]
["bitfinex","ETHUSD",1726337249500,4.13,2402.5,2401.1,1.27094832]
["bitfinex","ETHUSD",1726337249501,0.55,2401.2,2399.0,2.0290245]
["bitfinex","ETHUSD",1726337249763,3.0,2400.1,2398.3,2.08392829]
["bitfinex","ETHUSD",1726337249926,0.55,2399.1,2397.1,2.02490693]
["bitfinex","ETHUSD",1726337250107,3.33722,2397.2,2397.1,2.08533428]
["bitfinex","ETHUSD",1726337250460,3.16267472,2397.2,2397.1,2.08533428]
["bitfinex","ETHUSD",1726337250604,3.0,2399.7,2398.4,0.1]
["bitfinex","ETHUSD",1726337250947,2.0,2398.7,2397.2,6.65138601]
["bitfinex","ETHUSD",1726337251175,3.24757764,2397.3,2397.1,2.02100277]
["bitfinex","ETHUSD",1726337251407,0.82077755,2397.5,2395.9,2.2919]
["bitfinex","ETHUSD",1726337251583,5.74761575,2397.4,2397.2,7.59161619]
["bitfinex","ETHUSD",1726337251770,3.3753,2397.7,2397.6,0.1]
["bitfinex","ETHUSD",1726337251965,3.15870622,2399.6,2397.5,2.07989897]
["bitfinex","ETHUSD",1726337252171,3.9738,2398.0,2397.5,2.07989897]
["bitfinex","ETHUSD",1726337252365,3.9738,2398.0,2397.9,2.13131897]
["bitfinex","ETHUSD",1726337252366,2.41076291,2398.0,2397.9,2.13131897]
["bitfinex","ETHUSD",1726337252578,2.41076291,2398.0,2397.4,5.68012007]
["bitfinex","ETHUSD",1726337252579,4.17,2397.9,2397.5,2.09980439]
["bitfinex","ETHUSD",1726337252767,15.952,2397.8,2397.5,2.09980439]
["bitfinex","ETHUSD",1726337252975,3.06288503,2398.0,2397.7,2.1528326]
["bitfinex","ETHUSD",1726337253200,1.29255838,2398.0,2397.9,2.13131897]
["bitfinex","ETHUSD",1726337253494,0.64043626,2398.0,2397.9,8.78270498]
["bitfinex","ETHUSD",1726337253793,1.82663717,2399.3,2399.2,2.0557915]
["bitfinex","ETHUSD",1726337254203,7.17e-06,2399.3,2399.2,8.7246715]
["bitfinex","ETHUSD",1726337254355,5.94294259,2400.0,2399.9,2.12791982]
["bitfinex","ETHUSD",1726337254709,0.1,2404.9,2399.0,2.4297]
["bitfinex","ETHUSD",1726337254710,2.0,2403.9,2401.5,0.1]
["bitfinex","ETHUSD",1726337254860,10.0,2404.2,2401.5,0.1]
["bitfinex","ETHUSD",1726337255056,0.8428,2403.8,2401.5,6.75138601]
["bitfinex","ETHUSD",1726337255304,0.8428,2403.8,2401.5,10.30138601]
["bitfinex","ETHUSD",1726337255456,0.8428,2403.8,2401.4,6.7627]
["bitfinex","ETHUSD",1726337255457,0.43651484,2402.2,2401.9,3.33065]
["bitfinex","ETHUSD",1726337255655,0.43651484,2402.2,2402.0,0.55]
["bitfinex","ETHUSD",1726337255856,0.1,2401.5,2400.6,2.09014068]
["bitfinex","ETHUSD",1726337256092,0.43651484,2402.2,2401.7,3.33085]
["bitfinex","ETHUSD",1726337256405,0.1,2401.9,2400.5,2.03703698]
["bitfinex","ETHUSD",1726337256689,0.43651484,2402.2,2401.5,5.04478748]
["bitfinex","ETHUSD",1726337256893,0.1,2401.5,2401.1,2.00597769]
["bitfinex","ETHUSD",1726337257094,0.1,2401.2,2400.7,2.01619411]
["bitfinex","ETHUSD",1726337257299,0.1,2400.8,2400.4,2.06183412]
["bitfinex","ETHUSD",1726337257504,0.43651484,2402.2,2399.1,2.06015688]
["bitfinex","ETHUSD",1726337257505,0.1,2399.2,2399.1,2.06015688]
["bitfinex","ETHUSD",1726337257683,2.1,2401.8,2398.7,10.0976]
["bitfinex","ETHUSD",1726337257684,0.1,2401.5,2399.7,2.05941764]
["bitfinex","ETHUSD",1726337257884,0.1,2401.2,2399.8,2.09167431]
["bitfinex","ETHUSD",1726337258187,0.1,2400.5,2399.3,2.03057483]
["bitfinex","ETHUSD",1726337258355,0.1,2400.9,2400.3,2.0074588]
["bitfinex","ETHUSD",1726337258556,0.1,2401.1,2400.3,2.0074588]
["bitfinex","ETHUSD",1726337258801,0.1,2401.0,2399.3,2.08353733]
["bitfinex","ETHUSD",1726337259002,0.1,2400.6,2400.4,2.06216962]
["bitfinex","ETHUSD",1726337259158,0.1,2400.1,2399.4,5.41780573]
["bitfinex","ETHUSD",1726337259354,0.1,2400.6,2400.0,2.01410039]
["bitfinex","ETHUSD",1726337259597,0.1,2400.4,2399.7,2.10015758]
["bitfinex","ETHUSD",1726337259754,0.1,2400.4,2399.6,2.01097653]
["bitfinex","ETHUSD",1726337259955,0.1,2400.6,2400.0,2.01410039]
["bitfinex","ETHUSD",1726337260156,0.1,2399.3,2398.6,2.05730896]
["bitfinex","ETHUSD",1726337260456,4.26904,2401.8,2399.6,2.01097653]
["bitfinex","ETHUSD",1726337260457,0.1,2399.7,2399.6,2.01097653]
["bitfinex","ETHUSD",1726337260661,0.1,2400.0,2399.8,2.06702781]
["bitfinex","ETHUSD",1726337261003,1.26904,2401.8,2399.3,2.03756858]
["bitfinex","ETHUSD",1726337261004,0.1,2399.4,2399.3,2.03756858]
["bitfinex","ETHUSD",1726337261168,0.1,2399.4,2399.2,0.08318895]
["bitfinex","ETHUSD",1726337261502,0.1,2399.4,2399.3,2.02766794]
["bitfinex","ETHUSD",1726337262214,2.08763663,2399.5,2399.3,2.0259419]
["bitfinex","ETHUSD",1726337262420,2.08763663,2399.5,2395.8,3.4182306]
["bitfinex","ETHUSD",1726337262421,2.0,2396.2,2395.9,2.00306746]
["bitfinex","ETHUSD",1726337262734,0.55,2395.1,2395.0,2.06945838]
["bitfinex","ETHUSD",1726337262928,15.71364279,2395.1,2395.0,2.06945838]
["bitfinex","ETHUSD",1726337263074,17.02607189,2395.1,2395.0,2.06945838]
["bitfinex","ETHUSD",1726337263272,14.85707189,2395.1,2395.0,2.06945838]
["bitfinex","ETHUSD",1726337263496,14.85707189,2395.1,2392.6,0.1]
["bitfinex","ETHUSD",1726337263497,0.1,2393.4,2392.1,2.09324741]
["bitfinex","ETHUSD",1726337263733,0.06499686,2394.5,2392.1,2.09324741]
["bitfinex","ETHUSD",1726337263734,9.65,2392.9,2392.1,2.07397761]
["bitfinex","ETHUSD",1726337263913,9.65,2392.9,2390.0,0.0791506]
["bitfinex","ETHUSD",1726337263914,2.0,2392.0,2391.4,2.16665203]
["bitfinex","ETHUSD",1726337264123,2.13,2392.6,2391.5,2.02926124]
["bitfinex","ETHUSD",1726337264291,11.224,2392.5,2391.7,0.1]
["bitfinex","ETHUSD",1726337264633,2.0,2390.5,2390.4,0.05]
["bitfinex","ETHUSD",1726337264854,2.0,2392.0,2391.9,0.05]
["bitfinex","ETHUSD",1726337265125,2.0,2390.8,2390.5,0.2976]
["bitfinex","ETHUSD",1726337265404,2.0,2389.6,2389.5,0.00080418]
["bitfinex","ETHUSD",1726337265511,0.57148794,2391.5,2389.5,0.00080418]
["bitfinex","ETHUSD",1726337265512,3.38,2389.7,2389.5,0.00080418]
["bitfinex","ETHUSD",1726337265715,2.0,2391.9,2391.1,0.1]
["bitfinex","ETHUSD",1726337265917,6.34,2391.6,2389.5,2.0727588]
["bitfinex","ETHUSD",1726337266101,6.34,2391.6,2389.5,0.00080418]
["bitfinex","ETHUSD",1726337266102,2.14,2390.7,2389.5,0.00080418]
["bitfinex","ETHUSD",1726337266298,11.229,2390.6,2389.5,0.00080418]
["bitfinex","ETHUSD",1726337266508,2.1,2389.2,2388.5,0.0791506]
["bitfinex","ETHUSD",1726337266863,16.329,2389.2,2388.5,0.0791506]
["bitfinex","ETHUSD",1726337267034,2.0,2388.6,2388.5,0.0791506]
["bitfinex","ETHUSD",1726337267364,2.0,2388.6,2387.7,3.13274793]
["bitfinex","ETHUSD",1726337267365,2.1,2387.8,2387.7,3.13274793]
["bitfinex","ETHUSD",1726337267664,2.1,2387.8,2385.7,2.2396]
["bitfinex","ETHUSD",1726337267666,2.65,2385.8,2385.7,2.2396]
["bitfinex","ETHUSD",1726337267813,2.65,2385.8,2381.3,0.1791506]
["bitfinex","ETHUSD",1726337267814,13.229,2385.8,2385.2,2.04554292]
["bitfinex","ETHUSD",1726337267998,0.02218598,2387.7,2385.7,2.09390761]
["bitfinex","ETHUSD",1726337268199,0.02218598,2387.7,2387.4,0.05797106]
["bitfinex","ETHUSD",1726337268403,0.04202894,2388.7,2386.6,0.05797106]
["bitfinex","ETHUSD",1726337268607,0.09209392,2388.6,2387.6,0.1]
["bitfinex","ETHUSD",1726337268806,0.09209392,2388.6,2387.2,3.3512]
["bitfinex","ETHUSD",1726337268807,0.1921,2392.4,2388.9,5.77838]
["bitfinex","ETHUSD",1726337269060,0.0791506,2392.9,2388.9,5.77838]
["bitfinex","ETHUSD",1726337269061,0.0791506,2392.9,2390.3,3.34679]
["bitfinex","ETHUSD",1726337269203,0.0791506,2392.9,2389.1,3.34846]
["bitfinex","ETHUSD",1726337269204,0.0791506,2392.9,2391.3,0.55]
["bitfinex","ETHUSD",1726337269407,0.0791506,2392.9,2390.5,0.55]
["bitfinex","ETHUSD",1726337269639,0.0791506,2392.9,2392.5,3.34364]
["bitfinex","ETHUSD",1726337269841,0.0791506,2392.9,2392.2,3.34409]
["bitfinex","ETHUSD",1726337269842,0.0791506,2392.9,2392.4,0.55]
["bitfinex","ETHUSD",1726337270002,0.0791506,2392.9,2391.3,2.4297]
["bitfinex","ETHUSD",1726337270207,2.0,2395.0,2391.3,2.4297]
["bitfinex","ETHUSD",1726337270208,2.0,2395.4,2395.1,4.67336242]
["bitfinex","ETHUSD",1726337270553,2.0,2393.7,2390.2,2.4297]
["bitfinex","ETHUSD",1726337270705,2.0,2393.7,2390.8,2.01857041]
["bitfinex","ETHUSD",1726337270706,4.13,2393.2,2390.8,2.01857041]
["bitfinex","ETHUSD",1726337270906,7.112,2393.1,2392.3,3.34393]
["bitfinex","ETHUSD",1726337271133,4.14,2392.5,2391.0,0.1]
["bitfinex","ETHUSD",1726337271346,7.39900317,2393.1,2391.8,3.34471]
["bitfinex","ETHUSD",1726337271552,4.14,2392.6,2390.0,0.0791506]
["bitfinex","ETHUSD",1726337271760,4.14,2392.6,2391.6,3.34495]
["bitfinex","ETHUSD",1726337271906,2.3645,2394.7,2390.9,3.34589]
["bitfinex","ETHUSD",1726337272106,0.28700317,2392.5,2391.8,0.1]
["bitfinex","ETHUSD",1726337272306,8.29,2393.8,2392.3,3.34402]
["bitfinex","ETHUSD",1726337272508,4.15,2393.8,2393.0,3.34302]
["bitfinex","ETHUSD",1726337272707,0.28700317,2393.7,2393.5,6.68468]
["bitfinex","ETHUSD",1726337272936,0.28700317,2393.7,2393.6,0.55]
["bitfinex","ETHUSD",1726337273153,0.28700317,2393.7,2392.8,3.34329]
["bitfinex","ETHUSD",1726337273154,2.4436506,2395.8,2392.5,3.34365]
["bitfinex","ETHUSD",1726337273308,4.14,2395.4,2393.6,3.55]
["bitfinex","ETHUSD",1726337273508,4.14,2395.4,2394.3,3.89126]
["bitfinex","ETHUSD",1726337273854,0.28885067,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1726337274059,0.28885067,2395.3,2395.2,0.55]
["bitfinex","ETHUSD",1726337274346,0.0791506,2395.8,2395.0,3.89028]
["bitfinex","ETHUSD",1726337274561,0.0791506,2395.8,2395.0,0.55]
["bitfinex","ETHUSD",1726337274710,0.28885067,2395.7,2394.0,3.55]
["bitfinex","ETHUSD",1726337274911,0.0791506,2395.8,2395.3,0.55]
["bitfinex","ETHUSD",1726337275219,0.0791506,2395.8,2395.7,0.55]
["bitfinex","ETHUSD",1726337275443,0.0791506,2395.8,2395.7,7.22862]
["bitfinex","ETHUSD",1726337275645,0.0791506,2395.8,2394.7,3.0]
["bitfinex","ETHUSD",1726337275843,0.0791506,2395.8,2395.6,3.33945]
["bitfinex","ETHUSD",1726337276051,0.0791506,2395.8,2395.2,3.33987]
["bitfinex","ETHUSD",1726337276352,0.0791506,2395.8,2394.5,0.55]
["bitfinex","ETHUSD",1726337276353,0.0791506,2395.8,2395.7,6.67862]
["bitfinex","ETHUSD",1726337276532,0.0791506,2395.8,2394.7,3.0]
["bitfinex","ETHUSD",1726337276533,0.0791506,2395.8,2393.6,0.1]
["bitfinex","ETHUSD",1726337276718,0.0791506,2395.8,2394.9,3.0]
["bitfinex","ETHUSD",1726337277054,0.0791506,2395.8,2395.7,3.33931]
["bitfinex","ETHUSD",1726337277359,0.0791506,2395.8,2395.4,3.33972]
["bitfinex","ETHUSD",1726337277555,0.0791506,2395.8,2395.3,3.33981]
["bitfinex","ETHUSD",1726337277721,0.0791506,2395.8,2393.9,3.34181]
["bitfinex","ETHUSD",1726337277722,0.0791506,2395.8,2394.1,3.34152]
["bitfinex","ETHUSD",1726337277903,0.0791506,2395.8,2392.1,22.915]
["bitfinex","ETHUSD",1726337277904,0.0791506,2395.8,2395.4,3.3397]
["bitfinex","ETHUSD",1726337278108,0.0791506,2395.8,2393.5,2.0613597]
["bitfinex","ETHUSD",1726337278356,0.0791506,2395.8,2395.6,3.33933]
["bitfinex","ETHUSD",1726337278520,0.0791506,2395.8,2395.7,3.33931]
["bitfinex","ETHUSD",1726337278725,0.0791506,2395.8,2395.7,6.67862]
["bitfinex","ETHUSD",1726337278910,0.0791506,2395.8,2394.9,0.57106969]
["bitfinex","ETHUSD",1726337279250,0.0791506,2395.8,2395.7,7.22862]
["bitfinex","ETHUSD",1726337279450,1.8506,2398.1,2395.7,7.22862]
["bitfinex","ETHUSD",1726337279451,1.8506,2398.1,2396.2,3.33858]
["bitfinex","ETHUSD",1726337279655,4.13,2397.4,2396.2,3.33859]
["bitfinex","ETHUSD",1726337279809,4.13,2397.4,2396.0,3.33888]
["bitfinex","ETHUSD",1726337280156,51.059383,2397.1,2395.6,3.0]
["bitfinex","ETHUSD",1726337280450,7.08,2397.5,2396.2,3.0]
["bitfinex","ETHUSD",1726337280617,7.08,2397.5,2396.7,3.33786]
["bitfinex","ETHUSD",1726337280825,7.08,2397.5,2395.2,3.33996]
["bitfinex","ETHUSD",1726337280826,1.8506,2398.1,2397.1,3.33736]
["bitfinex","ETHUSD",1726337281148,5.3223806,2397.2,2396.4,6.33823]
["bitfinex","ETHUSD",1726337281358,0.0791506,2397.2,2396.8,3.33769]
["bitfinex","ETHUSD",1726337281556,0.0791506,2397.2,2395.5,0.47351934]
["bitfinex","ETHUSD",1726337281557,11.235923,2397.1,2397.0,3.3375]
["bitfinex","ETHUSD",1726337281851,8.68171755,2397.1,2397.0,3.3375]
["bitfinex","ETHUSD",1726337282052,5.56171755,2397.1,2396.1,0.55]
["bitfinex","ETHUSD",1726337282210,0.29423555,2397.1,2396.5,3.33806]
["bitfinex","ETHUSD",1726337282411,42.519449,2397.0,2396.5,3.33806]
["bitfinex","ETHUSD",1726337282649,0.29423555,2396.9,2394.9,3.34033]
["bitfinex","ETHUSD",1726337282848,0.29423555,2396.9,2396.5,3.33807]
["bitfinex","ETHUSD",1726337283014,37.317676,2396.8,2396.4,3.33833]
["bitfinex","ETHUSD",1726337283208,0.0791506,2397.2,2394.6,5.69624]
["bitfinex","ETHUSD",1726337283209,0.0791506,2397.2,2397.0,3.33737]
["bitfinex","ETHUSD",1726337283414,12.150707,2397.1,2394.6,2.3554]
["bitfinex","ETHUSD",1726337283654,12.150707,2397.1,2395.8,3.33914]
["bitfinex","ETHUSD",1726337283655,7.71963794,2397.1,2395.8,3.33914]
["bitfinex","ETHUSD",1726337283864,7.71963794,2397.1,2395.9,3.33897]
["bitfinex","ETHUSD",1726337283865,100.0,2397.0,2395.9,3.33897]
["bitfinex","ETHUSD",1726337284014,0.63142957,2396.9,2395.3,3.33974]
["bitfinex","ETHUSD",1726337284220,0.63142957,2396.9,2394.9,3.34035]
["bitfinex","ETHUSD",1726337284221,100.0,2396.8,2395.4,3.3397]
["bitfinex","ETHUSD",1726337284436,0.59142957,2396.7,2393.7,3.34197]
["bitfinex","ETHUSD",1726337284617,7.086,2397.1,2395.6,3.33941]
["bitfinex","ETHUSD",1726337284618,0.59142957,2396.9,2395.6,3.33941]
["bitfinex","ETHUSD",1726337284819,7.086,2397.1,2395.4,3.3396]
["bitfinex","ETHUSD",1726337285016,7.086,2397.1,2393.5,2.4554]
["bitfinex","ETHUSD",1726337285017,0.59142957,2397.0,2394.5,3.34092]
["bitfinex","ETHUSD",1726337285265,7.086,2397.1,2395.8,3.33916]
["bitfinex","ETHUSD",1726337285430,89.758251,2397.0,2395.7,3.33931]
["bitfinex","ETHUSD",1726337285635,86.014119,2397.0,2395.8,3.33917]
["bitfinex","ETHUSD",1726337285817,0.0791506,2397.2,2395.2,3.52869818]
["bitfinex","ETHUSD",1726337286019,0.0791506,2397.2,2396.1,3.33863]
["bitfinex","ETHUSD",1726337286255,0.0791506,2397.2,2395.8,3.33915]
["bitfinex","ETHUSD",1726337286529,0.0791506,2397.2,2395.9,0.55]
["bitfinex","ETHUSD",1726337286937,0.0791506,2397.2,2396.2,0.55]
["bitfinex","ETHUSD",1726337287163,52.78035623,2397.1,2396.1,3.33862]
["bitfinex","ETHUSD",1726337287342,0.29421123,2397.1,2396.2,3.55]
["bitfinex","ETHUSD",1726337287545,0.29421123,2397.1,2396.7,3.33786]
["bitfinex","ETHUSD",1726337287720,0.0791506,2397.2,2396.2,6.3385]
["bitfinex","ETHUSD",1726337288061,0.0791506,2397.2,2397.1,3.88736]
["bitfinex","ETHUSD",1726337288233,0.0791506,2397.2,2397.1,7.22472]
["bitfinex","ETHUSD",1726337288735,0.0791506,2397.2,2397.1,10.56208]
["bitfinex","ETHUSD",1726337288966,2.3645,2399.0,2397.8,3.33638]
["bitfinex","ETHUSD",1726337289303,0.29421123,2398.6,2397.3,3.55]
["bitfinex","ETHUSD",1726337289480,0.29421123,2398.6,2397.2,0.55]
["bitfinex","ETHUSD",1726337289797,0.29422096,2398.5,2397.2,0.55]
["bitfinex","ETHUSD",1726337290087,0.29422096,2398.5,2397.7,3.33651]
["bitfinex","ETHUSD",1726337290262,0.29422096,2398.5,2397.1,6.33729]
["bitfinex","ETHUSD",1726337290263,46.897731,2398.4,2397.1,3.3373]
["bitfinex","ETHUSD",1726337290464,9.4225,2399.0,2396.6,0.08344507]
["bitfinex","ETHUSD",1726337290665,0.29459052,2398.3,2396.6,3.33793]
["bitfinex","ETHUSD",1726337290864,2.3645,2399.9,2397.4,3.33683]
["bitfinex","ETHUSD",1726337290865,3.77169639,2399.7,2397.4,3.33683]
["bitfinex","ETHUSD",1726337291064,5.69801,2399.9,2397.2,3.33713]
["bitfinex","ETHUSD",1726337291266,2.3645,2399.9,2396.9,3.86812827]
["bitfinex","ETHUSD",1726337291613,0.0441506,2398.7,2397.9,3.33618]
["bitfinex","ETHUSD",1726337291750,0.0441506,2398.7,2398.1,3.33591]
["bitfinex","ETHUSD",1726337291951,0.0441506,2398.7,2398.3,3.33561]
["bitfinex","ETHUSD",1726337292151,0.0441506,2398.7,2398.6,3.33527]
["bitfinex","ETHUSD",1726337292380,0.0441506,2398.7,2398.6,3.88527]
["bitfinex","ETHUSD",1726337292592,0.0441506,2398.7,2398.6,7.22054]
["bitfinex","ETHUSD",1726337293252,0.0791506,2400.1,2398.7,0.55]
["bitfinex","ETHUSD",1726337293565,0.0791506,2400.1,2400.0,3.88333]
["bitfinex","ETHUSD",1726337293766,0.0791506,2400.1,2400.0,0.55]
["bitfinex","ETHUSD",1726337294002,0.0791506,2400.1,2400.0,3.33333]
["bitfinex","ETHUSD",1726337294183,0.0791506,2400.1,2399.4,3.0]
["bitfinex","ETHUSD",1726337294382,0.0791506,2400.1,2399.1,12.3842]
["bitfinex","ETHUSD",1726337294582,0.0791506,2400.1,2399.6,3.33388]
["bitfinex","ETHUSD",1726337294783,41.024049,2400.0,2398.7,3.0]
["bitfinex","ETHUSD",1726337294984,0.0791506,2400.1,2399.0,3.0]
["bitfinex","ETHUSD",1726337294985,0.29463913,2399.9,2399.0,3.0]
["bitfinex","ETHUSD",1726337295204,0.0791506,2400.1,2399.1,0.0833585]
["bitfinex","ETHUSD",1726337295375,0.0791506,2400.1,2399.9,3.33337]
["bitfinex","ETHUSD",1726337295580,0.0791506,2400.1,2399.6,3.0]
["bitfinex","ETHUSD",1726337295763,0.0791506,2400.1,2400.0,3.33333]
["bitfinex","ETHUSD",1726337295965,0.0791506,2401.6,2400.0,13.54999]
["bitfinex","ETHUSD",1726337296270,0.2965144,2401.5,2400.3,3.55]
["bitfinex","ETHUSD",1726337296692,0.0791506,2401.6,2400.3,3.0]
["bitfinex","ETHUSD",1726337296903,0.0791506,2401.6,2400.3,3.33289]
["bitfinex","ETHUSD",1726337297206,0.0791506,2401.6,2400.4,3.55]
["bitfinex","ETHUSD",1726337297414,0.0791506,2401.6,2400.6,0.55]
["bitfinex","ETHUSD",1726337297554,0.0791506,2401.6,2400.7,3.33224]
["bitfinex","ETHUSD",1726337297754,0.0791506,2401.6,2400.6,3.33247]
["bitfinex","ETHUSD",1726337297960,0.0791506,2401.6,2400.5,3.33252]
["bitfinex","ETHUSD",1726337298166,0.0791506,2401.6,2400.4,3.0]
["bitfinex","ETHUSD",1726337298167,0.0791506,2401.6,2400.7,3.0]
["bitfinex","ETHUSD",1726337298366,0.0791506,2401.6,2401.0,6.33192]
["bitfinex","ETHUSD",1726337298601,0.0791506,2401.6,2401.2,3.33156]
["bitfinex","ETHUSD",1726337298754,0.0791506,2401.6,2400.5,3.0]
["bitfinex","ETHUSD",1726337299154,0.0791506,2401.6,2401.4,3.33128]
["bitfinex","ETHUSD",1726337299394,0.0791506,2401.6,2401.3,3.33143]
["bitfinex","ETHUSD",1726337299711,0.0791506,2401.6,2401.5,3.33125]
["bitfinex","ETHUSD",1726337300151,0.0791506,2401.6,2401.5,9.6625]
["bitfinex","ETHUSD",1726337301888,0.0791506,2401.6,2400.6,0.55289824]
["bitfinex","ETHUSD",1726337302205,0.0791506,2401.6,2398.5,24.08192414]
["bitfinex","ETHUSD",1726337302206,0.0791506,2401.6,2400.1,3.33318]
["bitfinex","ETHUSD",1726337302409,0.0791506,2401.6,2399.4,9.3842]
["bitfinex","ETHUSD",1726337302410,0.0791506,2401.6,2400.3,3.3328]
["bitfinex","ETHUSD",1726337302613,0.0791506,2401.6,2400.0,3.33329]
["bitfinex","ETHUSD",1726337302614,0.29870729,2401.5,2400.0,3.33329]
["bitfinex","ETHUSD",1726337302817,0.29870729,2401.5,2399.2,3.33434]
["bitfinex","ETHUSD",1726337302818,3.33224,2400.8,2399.2,3.33434]
["bitfinex","ETHUSD",1726337303117,9.9623,2401.1,2399.0,3.33467]
["bitfinex","ETHUSD",1726337303118,3.33238,2400.7,2399.0,3.33467]
["bitfinex","ETHUSD",1726337303323,3.3325,2400.6,2399.0,3.33467]
["bitfinex","ETHUSD",1726337303466,3.3325,2400.6,2398.0,3.33611]
["bitfinex","ETHUSD",1726337303467,3.3335,2399.9,2397.6,9.3842]
["bitfinex","ETHUSD",1726337303674,0.49255137,2400.6,2399.0,3.33467]
["bitfinex","ETHUSD",1726337303868,2.0791506,2401.6,2397.6,9.86012328]
["bitfinex","ETHUSD",1726337303869,0.29756336,2399.8,2399.3,3.33419]
["bitfinex","ETHUSD",1726337304075,7.032,2401.0,2399.3,3.33424]
["bitfinex","ETHUSD",1726337304270,0.55,2401.0,2397.6,9.3842]
["bitfinex","ETHUSD",1726337304468,0.55,2400.8,2397.7,0.46608912]
["bitfinex","ETHUSD",1726337304687,3.33294,2400.3,2398.7,3.33501]
["bitfinex","ETHUSD",1726337304916,3.3329,2400.4,2398.6,3.33527]
["bitfinex","ETHUSD",1726337305123,3.33266,2400.5,2398.2,0.4146]
["bitfinex","ETHUSD",1726337305279,3.33266,2400.5,2397.6,9.3842]
["bitfinex","ETHUSD",1726337305280,0.2973013,2400.3,2397.6,9.3842]
["bitfinex","ETHUSD",1726337305608,3.33216,2400.9,2397.6,9.3842]
["bitfinex","ETHUSD",1726337305609,0.30025255,2400.2,2397.7,0.46608912]
["bitfinex","ETHUSD",1726337305819,0.00295125,2400.2,2399.1,3.33447]
["bitfinex","ETHUSD",1726337305973,0.00295125,2400.2,2399.3,3.33428]
["bitfinex","ETHUSD",1726337306372,0.00295125,2400.2,2399.2,3.4146]
["bitfinex","ETHUSD",1726337306591,0.00295125,2400.2,2399.3,3.33419]
["bitfinex","ETHUSD",1726337306788,0.28708595,2400.1,2399.4,0.4146]
["bitfinex","ETHUSD",1726337307086,0.00295125,2400.2,2399.6,3.74845]
["bitfinex","ETHUSD",1726337307286,0.00295125,2400.2,2399.8,3.33359]
["bitfinex","ETHUSD",1726337307834,0.00295125,2400.2,2399.8,3.33348]
["bitfinex","ETHUSD",1726337308120,0.00295125,2400.2,2399.5,3.0]
["bitfinex","ETHUSD",1726337308121,7.044,2400.1,2396.1,1.671242]
["bitfinex","ETHUSD",1726337308335,4.3506,2398.3,2396.5,4.0]
["bitfinex","ETHUSD",1726337308512,0.00295125,2398.2,2396.1,11.055442]
["bitfinex","ETHUSD",1726337308682,0.00295125,2398.2,2396.3,3.33847]
["bitfinex","ETHUSD",1726337308889,0.00295125,2398.2,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337308890,0.27805119,2398.1,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337309108,0.00295125,2398.0,2396.1,3.33869]
["bitfinex","ETHUSD",1726337309424,0.00295125,2398.0,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337309425,3.33718,2397.3,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337309648,9.9623,2396.8,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337309944,50.50295125,2396.7,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337310225,0.27975316,2396.7,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337310393,0.27975316,2396.7,2396.5,3.3382]
["bitfinex","ETHUSD",1726337310581,0.00295125,2396.7,2396.6,6.67612]
["bitfinex","ETHUSD",1726337310784,9.9623,2398.5,2396.4,0.5370402]
["bitfinex","ETHUSD",1726337311026,3.60192718,2398.4,2396.6,3.33801]
["bitfinex","ETHUSD",1726337311223,3.60192718,2398.4,2396.7,3.3379]
["bitfinex","ETHUSD",1726337311390,3.60192718,2398.4,2396.4,3.33829]
["bitfinex","ETHUSD",1726337311391,3.33613,2398.0,2396.4,3.33829]
["bitfinex","ETHUSD",1726337311613,3.33613,2398.0,2396.2,3.33859]
["bitfinex","ETHUSD",1726337311614,3.33613,2398.0,2396.3,3.33841]
["bitfinex","ETHUSD",1726337311820,7.48925112,2398.3,2396.6,3.33805]
["bitfinex","ETHUSD",1726337311821,0.26634718,2397.9,2396.6,3.33805]
["bitfinex","ETHUSD",1726337312025,0.26634718,2397.9,2396.3,3.33845]
["bitfinex","ETHUSD",1726337312026,0.26634718,2397.9,2396.4,3.33829]
["bitfinex","ETHUSD",1726337312226,7.062,2398.3,2395.9,3.75355]
["bitfinex","ETHUSD",1726337312436,3.33614,2398.0,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337312644,0.55,2398.0,2396.2,3.3385]
["bitfinex","ETHUSD",1726337312814,0.55,2397.8,2395.8,3.4182706]
["bitfinex","ETHUSD",1726337313028,0.55,2397.8,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337313029,3.33672,2397.6,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337313204,0.26634718,2397.5,2396.0,3.33889]
["bitfinex","ETHUSD",1726337313712,0.26634718,2397.5,2395.8,3.4182006]
["bitfinex","ETHUSD",1726337313915,0.04184882,2396.0,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337314259,6.820308,2395.9,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337314410,0.04184882,2396.0,2395.9,3.33903]
["bitfinex","ETHUSD",1726337314604,0.04184882,2396.0,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337314905,0.26634718,2395.9,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337315293,0.26634718,2395.9,2395.0,3.3402]
["bitfinex","ETHUSD",1726337315294,4.75605118,2395.9,2395.0,3.3402]
["bitfinex","ETHUSD",1726337315545,4.75605118,2395.9,2395.8,3.33917]
["bitfinex","ETHUSD",1726337315546,0.26634718,2395.9,2395.8,3.33917]
["bitfinex","ETHUSD",1726337315861,0.04184882,2396.0,2395.9,6.67806]
["bitfinex","ETHUSD",1726337316160,9.2561,2398.2,2396.8,3.33766]
["bitfinex","ETHUSD",1726337316323,9.2561,2398.2,2397.0,3.3374]
["bitfinex","ETHUSD",1726337316505,9.2561,2398.2,2396.8,3.33766]
["bitfinex","ETHUSD",1726337316506,0.26580892,2398.1,2397.2,3.33722]
["bitfinex","ETHUSD",1726337316705,0.26580892,2398.1,2397.6,3.33664]
["bitfinex","ETHUSD",1726337316920,0.26580892,2398.1,2397.0,3.33741]
["bitfinex","ETHUSD",1726337316921,0.26580892,2398.1,2397.8,3.33628]
["bitfinex","ETHUSD",1726337317145,9.2561,2399.2,2397.8,3.33628]
["bitfinex","ETHUSD",1726337317358,9.2561,2399.2,2397.8,3.33629]
["bitfinex","ETHUSD",1726337317520,0.26580892,2399.1,2398.1,3.33597]
["bitfinex","ETHUSD",1726337317710,0.26580892,2399.1,2397.8,3.33633]
["bitfinex","ETHUSD",1726337317907,0.26580892,2399.1,2398.4,3.33552]
["bitfinex","ETHUSD",1726337318166,0.26580892,2399.1,2398.5,3.3354]
["bitfinex","ETHUSD",1726337318167,15.60999,2399.0,2398.5,3.3354]
["bitfinex","ETHUSD",1726337318312,0.26580892,2399.1,2398.6,3.33524]
["bitfinex","ETHUSD",1726337318510,3.768905,2399.0,2398.6,3.33524]
["bitfinex","ETHUSD",1726337318723,0.26580892,2399.0,2398.7,3.3351]
["bitfinex","ETHUSD",1726337318924,16.609644,2398.9,2398.5,3.33536]
["bitfinex","ETHUSD",1726337319125,37.938328,2398.9,2397.6,3.3366]
["bitfinex","ETHUSD",1726337319466,50.76580892,2398.8,2397.7,3.3365]
["bitfinex","ETHUSD",1726337319613,0.26580892,2398.8,2397.7,3.3365]
["bitfinex","ETHUSD",1726337319812,9.2561,2399.2,2398.2,3.33581]
["bitfinex","ETHUSD",1726337320036,48.69859892,2399.1,2397.8,3.33633]
["bitfinex","ETHUSD",1726337320210,3.33611,2398.0,2396.5,3.33808]
["bitfinex","ETHUSD",1726337320409,3.33611,2398.0,2396.3,3.33845]
["bitfinex","ETHUSD",1726337320410,7.05,2398.1,2396.9,3.33753]
["bitfinex","ETHUSD",1726337320609,0.26580892,2398.0,2396.8,3.33767]
["bitfinex","ETHUSD",1726337320911,1.95469058,2398.8,2397.7,3.33651]
["bitfinex","ETHUSD",1726337321112,9.2561,2398.9,2397.6,3.33657]
["bitfinex","ETHUSD",1726337321356,0.26580892,2398.7,2397.9,3.33615]
["bitfinex","ETHUSD",1726337321551,0.6396175,2398.7,2397.8,3.33626]
["bitfinex","ETHUSD",1726337321751,0.26590852,2398.6,2398.1,3.33594]
["bitfinex","ETHUSD",1726337322053,0.6396175,2398.7,2397.8,3.33638]
["bitfinex","ETHUSD",1726337322223,0.26590852,2398.5,2398.0,3.3361]
["bitfinex","ETHUSD",1726337322556,9.2561,2398.9,2397.8,3.33635]
["bitfinex","ETHUSD",1726337322709,9.2561,2398.9,2398.0,3.33602]
["bitfinex","ETHUSD",1726337322948,0.26590852,2398.8,2398.0,3.33602]
["bitfinex","ETHUSD",1726337323388,0.26590852,2398.8,2398.2,3.33582]
["bitfinex","ETHUSD",1726337323591,0.26590852,2398.8,2398.2,3.33573]
["bitfinex","ETHUSD",1726337323797,9.2561,2398.9,2398.5,3.33539]
["bitfinex","ETHUSD",1726337324087,9.2561,2399.6,2398.7,3.33513]
["bitfinex","ETHUSD",1726337324295,0.8596805,2400.1,2398.8,3.3349]
["bitfinex","ETHUSD",1726337324451,0.26676054,2399.5,2398.8,3.33489]
["bitfinex","ETHUSD",1726337324792,0.0791506,2400.1,2398.8,3.33492]
["bitfinex","ETHUSD",1726337324996,3.86754878,2399.9,2398.3,3.33562]
["bitfinex","ETHUSD",1726337325209,3.86754878,2399.9,2396.6,13.11179]
["bitfinex","ETHUSD",1726337325210,3.33403,2399.5,2398.1,3.33587]
["bitfinex","ETHUSD",1726337325508,52.73113162,2399.4,2398.1,3.33587]
["bitfinex","ETHUSD",1726337325791,0.2669298,2399.4,2398.7,3.33504]
["bitfinex","ETHUSD",1726337325961,0.2669298,2399.4,2398.2,3.33577]
["bitfinex","ETHUSD",1726337326170,7.8205299,2400.0,2398.6,3.33517]
["bitfinex","ETHUSD",1726337326171,7.04,2400.0,2398.6,3.33517]
["bitfinex","ETHUSD",1726337326363,1.69693966,2399.9,2398.8,3.33499]
["bitfinex","ETHUSD",1726337326571,0.6526691,2399.8,2398.8,3.33499]
["bitfinex","ETHUSD",1726337326785,51.1526691,2399.7,2398.9,3.33482]
["bitfinex","ETHUSD",1726337327053,0.2669298,2399.6,2399.2,3.33433]
["bitfinex","ETHUSD",1726337327252,0.0791506,2400.1,2398.5,3.33536]
["bitfinex","ETHUSD",1726337327253,19.65759,2399.5,2398.5,3.33536]
["bitfinex","ETHUSD",1726337327493,0.2669298,2399.4,2398.9,3.33485]
["bitfinex","ETHUSD",1726337327651,0.2669298,2399.4,2398.2,9.7738]
["bitfinex","ETHUSD",1726337327652,0.2669298,2399.4,2398.3,3.33566]
["bitfinex","ETHUSD",1726337327866,0.0791506,2400.1,2398.4,3.0]
["bitfinex","ETHUSD",1726337328202,0.0791506,2400.1,2398.9,3.33475]
["bitfinex","ETHUSD",1726337328203,0.91943788,2400.0,2398.9,3.33475]
["bitfinex","ETHUSD",1726337328403,0.2669298,2400.0,2398.8,3.33498]
["bitfinex","ETHUSD",1726337328563,0.2669298,2400.0,2399.2,3.33442]
["bitfinex","ETHUSD",1726337328758,0.2669298,2400.0,2398.6,3.33522]
["bitfinex","ETHUSD",1726337328759,0.2669298,2400.0,2399.5,3.33399]
["bitfinex","ETHUSD",1726337328999,0.2669298,2400.0,2398.6,3.33522]
["bitfinex","ETHUSD",1726337329000,15.095638,2399.9,2399.0,3.33469]
["bitfinex","ETHUSD",1726337329202,0.2669298,2400.0,2399.5,3.33392]
["bitfinex","ETHUSD",1726337329492,0.2669298,2399.9,2398.6,3.33526]
["bitfinex","ETHUSD",1726337329709,0.2669298,2399.9,2399.4,3.33408]
["bitfinex","ETHUSD",1726337329890,0.2669298,2399.9,2399.6,3.33388]
["bitfinex","ETHUSD",1726337330195,14.410454,2399.8,2399.4,6.66814]
["bitfinex","ETHUSD",1726337330412,14.410454,2399.8,2398.7,3.0]
["bitfinex","ETHUSD",1726337330413,0.2669298,2399.8,2399.1,3.33447]
["bitfinex","ETHUSD",1726337330619,0.2669298,2399.8,2399.3,3.33417]
["bitfinex","ETHUSD",1726337330912,0.2669298,2399.7,2399.3,3.33417]
["bitfinex","ETHUSD",1726337331118,0.2669298,2399.7,2399.3,3.33423]
["bitfinex","ETHUSD",1726337331426,21.589006,2399.6,2399.2,3.33444]
["bitfinex","ETHUSD",1726337331582,21.589006,2399.6,2398.2,16.10953]
["bitfinex","ETHUSD",1726337331583,0.2669298,2399.6,2399.5,6.66804]
["bitfinex","ETHUSD",1726337332084,0.0791506,2400.1,2399.5,6.66804]
["bitfinex","ETHUSD",1726337332085,0.0791506,2400.1,2400.0,6.66666]
["bitfinex","ETHUSD",1726337333981,0.0791506,2400.1,2400.0,9.99999]
["bitfinex","ETHUSD",1726337336277,6e-07,2400.1,2400.0,13.33332]
["bitfinex","ETHUSD",1726337336482,6e-07,2400.1,2400.0,16.33332]
["bitfinex","ETHUSD",1726337337717,6e-07,2400.1,2400.0,16.88332]
["bitfinex","ETHUSD",1726337339026,6e-07,2400.1,2400.0,12.99999]
["bitfinex","ETHUSD",1726337339438,6e-07,2400.1,2399.7,3.33364]
["bitfinex","ETHUSD",1726337339667,6e-07,2400.1,2400.0,3.33333]
["bitfinex","ETHUSD",1726337339875,6e-07,2400.1,2399.5,3.3339]
["bitfinex","ETHUSD",1726337340189,6e-07,2400.1,2400.0,3.33333]
["bitfinex","ETHUSD",1726337340335,6e-07,2400.1,2400.0,6.66666]
["bitfinex","ETHUSD",1726337340538,6e-07,2400.1,2400.0,9.99999]
["bitfinex","ETHUSD",1726337340780,6e-07,2400.1,2399.9,3.33335]
["bitfinex","ETHUSD",1726337340981,6e-07,2400.1,2400.0,3.33333]
["bitfinex","ETHUSD",1726337341149,6e-07,2400.1,2399.5,3.33398]
["bitfinex","ETHUSD",1726337341489,0.24396397,2400.0,2398.9,3.33475]
["bitfinex","ETHUSD",1726337341692,0.24396397,2400.0,2399.0,3.33463]
["bitfinex","ETHUSD",1726337342003,0.24396397,2400.0,2398.0,9.425]
["bitfinex","ETHUSD",1726337342004,0.24396397,2400.0,2398.3,3.33565]
["bitfinex","ETHUSD",1726337342148,0.24396397,2400.0,2399.1,3.33446]
["bitfinex","ETHUSD",1726337342344,0.24396397,2400.0,2399.3,3.33423]
["bitfinex","ETHUSD",1726337342705,0.24396397,2400.0,2399.9,3.33347]
["bitfinex","ETHUSD",1726337342845,0.24396397,2400.0,2399.9,6.66694]
["bitfinex","ETHUSD",1726337343047,6e-07,2400.1,2400.0,6.66666]
["bitfinex","ETHUSD",1726337343250,6e-07,2400.1,2400.0,9.99999]
["bitfinex","ETHUSD",1726337343695,6e-07,2400.1,2400.0,16.33332]
["bitfinex","ETHUSD",1726337343843,6e-07,2400.1,2400.0,6.66666]
["bitfinex","ETHUSD",1726337344383,6e-07,2400.1,2400.0,9.99999]
["bitfinex","ETHUSD",1726337344583,9.0723,2401.2,2399.7,3.3337]
["bitfinex","ETHUSD",1726337344883,0.24347513,2401.1,2400.8,3.33211]
["bitfinex","ETHUSD",1726337345089,16.491133,2401.0,2400.9,3.33204]
["bitfinex","ETHUSD",1726337345298,22.572465,2401.5,2400.9,3.33204]
["bitfinex","ETHUSD",1726337345596,0.0791506,2401.6,2400.4,3.33271]
["bitfinex","ETHUSD",1726337345597,13.915532,2401.4,2401.1,3.33167]
["bitfinex","ETHUSD",1726337345747,0.0791506,2401.6,2401.0,3.33193]
["bitfinex","ETHUSD",1726337345949,0.0791506,2401.6,2400.4,3.33274]
["bitfinex","ETHUSD",1726337345950,16.157174,2401.5,2400.8,3.33217]
["bitfinex","ETHUSD",1726337346188,0.0791506,2401.6,2401.2,3.33165]
["bitfinex","ETHUSD",1726337346357,19.452854,2401.5,2401.3,3.33148]
["bitfinex","ETHUSD",1726337346559,15.183352,2401.4,2401.3,3.33148]
["bitfinex","ETHUSD",1726337346760,16.502854,2401.5,2401.4,6.66278]
["bitfinex","ETHUSD",1726337346970,1.65820046,2401.5,2400.8,9.425]
["bitfinex","ETHUSD",1726337347284,0.0791506,2401.6,2400.5,3.0]
["bitfinex","ETHUSD",1726337347500,0.0791506,2401.6,2401.3,3.33141]
["bitfinex","ETHUSD",1726337347649,2.204,2401.5,2401.4,3.33137]
["bitfinex","ETHUSD",1726337347954,2.43231506,2401.5,2401.3,3.33141]
["bitfinex","ETHUSD",1726337348153,0.22831506,2401.5,2401.3,3.33141]
["bitfinex","ETHUSD",1726337348386,2.204,2401.4,2401.3,3.33141]
["bitfinex","ETHUSD",1726337348694,2.204,2401.4,2398.8,2.0617776]
["bitfinex","ETHUSD",1726337348695,0.0791506,2401.6,2400.0,3.33323]
["bitfinex","ETHUSD",1726337348912,0.0791506,2401.6,2400.0,3.33332]
["bitfinex","ETHUSD",1726337349044,9.0723,2401.5,2400.0,3.33322]
["bitfinex","ETHUSD",1726337349246,3.3319,2401.1,2399.8,3.33348]
["bitfinex","ETHUSD",1726337349448,0.95730812,2401.0,2399.8,3.33348]
["bitfinex","ETHUSD",1726337349748,51.45730812,2401.0,2399.8,3.33359]
["bitfinex","ETHUSD",1726337349943,50.5,2400.9,2399.8,3.3336]
["bitfinex","ETHUSD",1726337350278,4.23432769,2400.8,2400.0,3.33321]
["bitfinex","ETHUSD",1726337350450,37.669368,2400.7,2400.0,3.33321]
["bitfinex","ETHUSD",1726337350652,50.5,2400.9,2400.0,3.33321]
["bitfinex","ETHUSD",1726337350954,4.23432769,2400.8,2400.0,3.33321]
["bitfinex","ETHUSD",1726337351293,24.78716,2400.7,2400.0,3.33321]
["bitfinex","ETHUSD",1726337351449,24.78716,2400.7,2400.0,3.33324]
["bitfinex","ETHUSD",1726337351800,50.5,2400.9,2399.8,3.3336]
["bitfinex","ETHUSD",1726337351949,4.23432769,2400.8,2399.8,3.3336]
["bitfinex","ETHUSD",1726337352149,4.23432769,2400.8,2399.9,3.33344]
["bitfinex","ETHUSD",1726337352348,46.767864,2400.7,2400.2,3.33296]
["bitfinex","ETHUSD",1726337352673,45.186222,2400.9,2400.1,3.3331]
["bitfinex","ETHUSD",1726337352975,3.33155,2401.3,2399.5,3.3339]
["bitfinex","ETHUSD",1726337352976,7.56664769,2400.8,2399.5,3.3339]
["bitfinex","ETHUSD",1726337353179,4.8867185,2400.8,2399.5,3.3339]
["bitfinex","ETHUSD",1726337353379,4.8867185,2400.8,2399.1,3.33454]
["bitfinex","ETHUSD",1726337353380,3.33287,2400.4,2399.1,3.33454]
["bitfinex","ETHUSD",1726337353552,3.98536081,2400.3,2398.9,3.33473]
["bitfinex","ETHUSD",1726337353876,3.98545081,2400.2,2398.8,3.33487]
["bitfinex","ETHUSD",1726337354072,3.98545081,2400.2,2398.3,3.33555]
["bitfinex","ETHUSD",1726337354073,3.33377,2399.7,2398.3,3.33555]
["bitfinex","ETHUSD",1726337354391,3.33377,2399.7,2397.9,3.33624]
["bitfinex","ETHUSD",1726337354392,12.64989,2399.6,2398.1,3.33588]
["bitfinex","ETHUSD",1726337354576,12.64989,2399.6,2398.1,3.33594]
["bitfinex","ETHUSD",1726337354577,3.33404,2399.5,2398.1,3.33594]
["bitfinex","ETHUSD",1726337354785,12.64989,2399.6,2398.3,3.33557]
["bitfinex","ETHUSD",1726337354953,12.64989,2399.6,2398.3,3.33568]
["bitfinex","ETHUSD",1726337354954,0.68410847,2399.5,2398.3,3.33568]
["bitfinex","ETHUSD",1726337355287,0.68410847,2399.5,2397.8,1.249205]
["bitfinex","ETHUSD",1726337355288,0.68410847,2399.5,2398.7,3.33501]
["bitfinex","ETHUSD",1726337355504,0.76516078,2399.4,2398.5,0.51553182]
["bitfinex","ETHUSD",1726337355647,0.76516078,2399.4,2398.9,3.33474]
["bitfinex","ETHUSD",1726337355851,9.3159,2400.2,2399.1,3.33453]
["bitfinex","ETHUSD",1726337356048,0.89607748,2400.1,2399.2,3.33441]
["bitfinex","ETHUSD",1726337356276,0.89607748,2400.1,2399.4,3.33416]
["bitfinex","ETHUSD",1726337356277,43.115815,2400.0,2399.4,3.33416]
["bitfinex","ETHUSD",1726337356652,0.93159,2400.1,2399.4,3.33416]
["bitfinex","ETHUSD",1726337356653,32.65793235,2399.9,2399.4,3.33416]
["bitfinex","ETHUSD",1726337356854,32.65793235,2399.9,2398.3,3.0]
["bitfinex","ETHUSD",1726337356855,13.99732624,2399.8,2399.7,3.33375]
["bitfinex","ETHUSD",1726337357103,0.93159,2400.1,2399.1,3.33453]
["bitfinex","ETHUSD",1726337357278,0.24352035,2400.0,2399.0,3.33465]
["bitfinex","ETHUSD",1726337357479,0.24352035,2400.0,2398.8,3.0]
["bitfinex","ETHUSD",1726337357480,0.64008713,2400.7,2399.5,3.3339]
["bitfinex","ETHUSD",1726337357678,0.24352035,2400.6,2399.6,3.33388]
["bitfinex","ETHUSD",1726337358289,0.24352035,2400.6,2398.7,3.33501]
["bitfinex","ETHUSD",1726337358290,54.48516497,2400.5,2399.0,3.33468]
["bitfinex","ETHUSD",1726337358462,4.88675266,2400.4,2399.4,3.33406]
["bitfinex","ETHUSD",1726337358662,0.24352035,2400.3,2399.4,3.33406]
["bitfinex","ETHUSD",1726337358867,4.26399,2400.7,2399.4,3.33406]
["bitfinex","ETHUSD",1726337359195,2.33198769,2400.6,2399.6,3.33382]
["bitfinex","ETHUSD",1726337359406,2.33198769,2400.6,2398.9,9.1557]
["bitfinex","ETHUSD",1726337359407,51.15242535,2400.5,2399.4,3.33408]
["bitfinex","ETHUSD",1726337359566,51.15242535,2400.5,2398.2,3.33575]
["bitfinex","ETHUSD",1726337359567,51.15242535,2400.5,2398.2,12.49145]
["bitfinex","ETHUSD",1726337359568,0.65242535,2400.4,2398.2,12.49145]
["bitfinex","ETHUSD",1726337359908,9.3159,2399.8,2398.5,3.33537]
["bitfinex","ETHUSD",1726337360193,52.19661095,2399.7,2398.1,3.33585]
["bitfinex","ETHUSD",1726337360396,0.7805299,2399.5,2398.8,3.33496]
["bitfinex","ETHUSD",1726337360566,34.41427072,2399.4,2398.6,3.33517]
["bitfinex","ETHUSD",1726337360767,31.8975355,2399.3,2398.0,3.33601]
["bitfinex","ETHUSD",1726337360971,3.33472,2399.0,2397.6,3.33659]
["bitfinex","ETHUSD",1726337361171,55.31390076,2399.2,2397.0,3.33741]
["bitfinex","ETHUSD",1726337361172,9.8659,2398.8,2397.0,3.33741]
["bitfinex","ETHUSD",1726337361350,4.1161799,2398.4,2397.0,3.33741]
["bitfinex","ETHUSD",1726337361554,1.69709271,2398.3,2397.1,3.33734]
["bitfinex","ETHUSD",1726337361819,5.03280271,2398.3,2397.1,3.33734]
["bitfinex","ETHUSD",1726337362091,5.03280271,2398.3,2397.0,3.33741]
["bitfinex","ETHUSD",1726337362092,5.06033471,2398.2,2397.0,3.33745]
["bitfinex","ETHUSD",1726337362294,1.69744677,2398.1,2396.7,3.33792]
["bitfinex","ETHUSD",1726337362453,1.95866428,2398.0,2396.8,3.33776]
["bitfinex","ETHUSD",1726337362655,0.24281982,2397.9,2397.1,3.33731]
["bitfinex","ETHUSD",1726337362952,0.24281982,2397.9,2396.4,3.33831]
["bitfinex","ETHUSD",1726337362953,48.25292,2397.8,2396.4,3.33831]
["bitfinex","ETHUSD",1726337363192,0.65303034,2397.7,2396.2,3.3386]
["bitfinex","ETHUSD",1726337363401,0.65303034,2397.7,2396.8,3.33768]
["bitfinex","ETHUSD",1726337363706,0.24281982,2397.6,2396.7,3.33787]
["bitfinex","ETHUSD",1726337363866,0.65303034,2397.5,2396.8,3.33777]
["bitfinex","ETHUSD",1726337364054,0.65303034,2397.5,2396.6,3.33804]
["bitfinex","ETHUSD",1726337364055,0.65303034,2397.5,2396.9,3.33763]
["bitfinex","ETHUSD",1726337364254,32.530267,2397.4,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337364570,0.63958633,2397.1,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337364779,0.63958633,2397.1,2396.0,3.33888]
["bitfinex","ETHUSD",1726337364780,1.42011623,2396.9,2396.0,3.33888]
["bitfinex","ETHUSD",1726337364999,1.42011623,2396.9,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337365000,49.07486553,2396.8,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337365284,1.95809707,2396.7,2395.9,3.33902]
["bitfinex","ETHUSD",1726337365483,1.95809707,2396.7,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337365484,0.65319635,2396.7,2396.0,3.33888]
["bitfinex","ETHUSD",1726337365779,24.38671782,2396.6,2396.0,3.33888]
["bitfinex","ETHUSD",1726337365955,24.38671782,2396.6,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337365956,0.24281982,2396.6,2395.8,0.0791506]
["bitfinex","ETHUSD",1726337366154,0.24281982,2396.6,2395.9,3.33894]
["bitfinex","ETHUSD",1726337366371,0.24281982,2396.6,2396.0,3.33886]
["bitfinex","ETHUSD",1726337366698,0.24281982,2396.6,2396.1,3.33868]
["bitfinex","ETHUSD",1726337366987,9.3159,2397.2,2396.2,3.33858]
["bitfinex","ETHUSD",1726337367176,0.24281982,2396.5,2396.2,3.33858]
["bitfinex","ETHUSD",1726337367380,1.00964299,2397.1,2396.3,3.33845]
["bitfinex","ETHUSD",1726337367579,0.24281982,2396.4,2396.3,6.67693]
["bitfinex","ETHUSD",1726337367797,13.4330599,2397.7,2396.4,3.3383]
["bitfinex","ETHUSD",1726337368095,1.04900607,2397.5,2396.4,3.33832]
["bitfinex","ETHUSD",1726337368392,0.65106045,2397.4,2396.9,3.33759]
["bitfinex","ETHUSD",1726337368565,28.57306647,2397.4,2396.3,3.33839]
["bitfinex","ETHUSD",1726337368769,1.93564266,2397.4,2396.4,3.75555531]
["bitfinex","ETHUSD",1726337368987,1.93564266,2397.4,2397.2,3.33713]
["bitfinex","ETHUSD",1726337369186,1.93564266,2397.4,2396.6,3.33802]
["bitfinex","ETHUSD",1726337369480,1.93564266,2397.4,2397.1,3.33727]
["bitfinex","ETHUSD",1726337369805,1.93564266,2397.4,2397.3,6.67416]
["bitfinex","ETHUSD",1726337370003,1.93564266,2397.4,2397.3,10.01124]
["bitfinex","ETHUSD",1726337370306,1.69282284,2397.4,2397.3,10.01124]
["bitfinex","ETHUSD",1726337370529,1.76531609,2397.2,2394.7,0.005]
["bitfinex","ETHUSD",1726337370672,3.33794,2396.7,2394.7,0.005]
["bitfinex","ETHUSD",1726337370872,0.83644005,2396.6,2395.5,3.33946]
["bitfinex","ETHUSD",1726337371073,0.83644005,2396.6,2395.3,3.33981]
["bitfinex","ETHUSD",1726337371074,0.24123435,2396.6,2395.3,3.33981]
["bitfinex","ETHUSD",1726337371318,0.24123435,2396.6,2394.7,0.005]
["bitfinex","ETHUSD",1726337371516,3.33868,2396.2,2394.8,3.34043]
["bitfinex","ETHUSD",1726337371678,3.33839,2396.4,2394.9,3.34029]
["bitfinex","ETHUSD",1726337371679,0.333868,2396.1,2394.9,3.34029]
["bitfinex","ETHUSD",1726337371881,3.33943,2395.7,2394.7,0.005]
["bitfinex","ETHUSD",1726337372103,0.333943,2395.6,2394.7,0.005]
["bitfinex","ETHUSD",1726337372313,3.33927,2395.8,2394.7,0.005]
["bitfinex","ETHUSD",1726337372529,0.24123435,2395.7,2394.7,0.005]
["bitfinex","ETHUSD",1726337372676,3.33878,2396.1,2394.7,3.34571]
["bitfinex","ETHUSD",1726337372995,3.33915,2395.9,2394.7,0.005]
["bitfinex","ETHUSD",1726337373209,44.152929,2395.8,2394.7,0.005]
["bitfinex","ETHUSD",1726337373519,0.89616557,2396.0,2394.9,3.34042]
["bitfinex","ETHUSD",1726337373724,0.24123435,2395.9,2395.1,3.34012]
["bitfinex","ETHUSD",1726337374016,0.24123435,2395.9,2395.4,3.33962]
["bitfinex","ETHUSD",1726337374321,0.24123435,2395.9,2394.8,0.64267342]
["bitfinex","ETHUSD",1726337374322,9.3159,2396.5,2395.6,3.33942]
["bitfinex","ETHUSD",1726337374538,9.3159,2396.5,2395.4,3.33967]
["bitfinex","ETHUSD",1726337374539,1.17282435,2396.4,2395.4,3.33967]
["bitfinex","ETHUSD",1726337374825,1.17282435,2396.4,2395.9,3.33901]
["bitfinex","ETHUSD",1726337374977,0.24123435,2396.4,2395.8,3.33917]
["bitfinex","ETHUSD",1726337375179,22.709419,2396.3,2395.5,3.33959]
["bitfinex","ETHUSD",1726337375408,1.19694778,2396.4,2395.5,3.33959]
["bitfinex","ETHUSD",1726337375615,0.95571343,2396.4,2395.3,3.33982]
["bitfinex","ETHUSD",1726337375803,0.3247185,2396.3,2395.8,3.33906]
["bitfinex","ETHUSD",1726337375996,0.3247185,2396.3,2395.9,3.33901]
["bitfinex","ETHUSD",1726337376199,0.08348415,2396.4,2395.2,3.33999]
["bitfinex","ETHUSD",1726337376419,0.08348415,2396.4,2396.1,3.33875]
["bitfinex","ETHUSD",1726337376584,2.100985,2396.3,2396.1,3.33875]
["bitfinex","ETHUSD",1726337376786,11.79337515,2396.4,2395.8,3.33914]
["bitfinex","ETHUSD",1726337376990,0.24123435,2396.2,2395.8,3.33914]
["bitfinex","ETHUSD",1726337377223,9.1564,2397.1,2395.9,3.33902]
["bitfinex","ETHUSD",1726337377224,0.08348415,2396.9,2395.9,3.33902]
["bitfinex","ETHUSD",1726337377732,0.08348415,2396.9,2396.0,3.33886]
["bitfinex","ETHUSD",1726337377733,0.24123435,2396.8,2396.0,3.33886]
["bitfinex","ETHUSD",1726337378044,0.3247185,2396.8,2396.3,3.33845]
["bitfinex","ETHUSD",1726337378191,0.08348415,2396.7,2396.3,3.33845]
["bitfinex","ETHUSD",1726337378400,0.43396526,2397.3,2397.2,3.33722]
["bitfinex","ETHUSD",1726337378711,9.1564,2399.0,2397.9,3.33614]
["bitfinex","ETHUSD",1726337378913,0.43383544,2398.8,2398.3,3.33566]
["bitfinex","ETHUSD",1726337379117,0.08348415,2398.7,2398.3,3.33559]
["bitfinex","ETHUSD",1726337379306,0.08348415,2398.7,2398.3,3.33558]
["bitfinex","ETHUSD",1726337379517,0.2331932,2398.6,2398.3,3.33558]
["bitfinex","ETHUSD",1726337379831,0.2131932,2398.6,2398.3,3.33558]
["bitfinex","ETHUSD",1726337380339,21.44630369,2398.5,2397.9,3.33613]
["bitfinex","ETHUSD",1726337380644,0.31601069,2398.5,2398.3,3.33564]
["bitfinex","ETHUSD",1726337380838,0.23252654,2398.5,2398.4,3.33555]
["bitfinex","ETHUSD",1726337381197,0.08348415,2398.9,2398.4,3.33555]
["bitfinex","ETHUSD",1726337381397,0.23256291,2398.5,2398.4,3.33555]
["bitfinex","ETHUSD",1726337381593,0.99912415,2398.9,2398.4,3.33555]
["bitfinex","ETHUSD",1726337381893,0.99912415,2398.9,2397.9,3.33616]
["bitfinex","ETHUSD",1726337381894,29.54794,2398.8,2398.1,3.33588]
["bitfinex","ETHUSD",1726337382105,0.08348415,2398.7,2397.8,3.33633]
["bitfinex","ETHUSD",1726337382302,40.839153,2398.6,2397.6,3.33657]
["bitfinex","ETHUSD",1726337382491,0.08348415,2398.5,2397.8,3.33629]
["bitfinex","ETHUSD",1726337382713,24.795852,2398.4,2397.8,3.33629]
["bitfinex","ETHUSD",1726337382931,23.32204231,2398.3,2397.8,3.33629]
["bitfinex","ETHUSD",1726337383169,24.41576515,2398.2,2397.8,3.33629]
["bitfinex","ETHUSD",1726337383333,6.733095,2398.1,2397.8,6.67258]
["bitfinex","ETHUSD",1726337383539,4.735078,2398.1,2397.9,3.3362]
["bitfinex","ETHUSD",1726337383771,0.08348415,2398.9,2398.2,3.33574]
["bitfinex","ETHUSD",1726337383941,0.08348415,2398.9,2398.7,3.33504]
["bitfinex","ETHUSD",1726337384137,9.2244491,2399.6,2398.5,3.33534]
["bitfinex","ETHUSD",1726337384138,0.08348415,2399.4,2398.5,3.33534]
["bitfinex","ETHUSD",1726337384357,1.04930071,2399.4,2398.3,3.33564]
["bitfinex","ETHUSD",1726337384559,50.5,2399.3,2398.3,3.33557]
["bitfinex","ETHUSD",1726337384841,0.08348415,2399.2,2397.9,3.33616]
["bitfinex","ETHUSD",1726337385038,1.47578843,2399.2,2398.1,3.33585]
["bitfinex","ETHUSD",1726337385412,3.33473,2399.0,2397.9,3.33619]
["bitfinex","ETHUSD",1726337385680,50.5,2399.1,2398.1,3.33596]
["bitfinex","ETHUSD",1726337385681,0.08348415,2398.9,2398.1,3.33596]
["bitfinex","ETHUSD",1726337385862,0.08348415,2398.9,2397.7,6.67289]
["bitfinex","ETHUSD",1726337385863,29.71521,2398.8,2397.7,6.67289]
["bitfinex","ETHUSD",1726337386036,0.08348415,2398.7,2397.7,3.33642]
["bitfinex","ETHUSD",1726337386236,0.08348415,2398.7,2397.0,3.0]
["bitfinex","ETHUSD",1726337386237,0.31607736,2398.7,2397.4,3.3369]
["bitfinex","ETHUSD",1726337386436,0.31607736,2398.7,2397.5,0.33369]
["bitfinex","ETHUSD",1726337386755,3.76779655,2399.5,2398.0,3.33609]
["bitfinex","ETHUSD",1726337386756,6.66884,2399.3,2398.0,3.33609]
["bitfinex","ETHUSD",1726337386958,0.31607736,2399.2,2398.0,3.33609]
["bitfinex","ETHUSD",1726337387188,3.33459,2399.1,2398.0,6.67211]
["bitfinex","ETHUSD",1726337387344,0.08348415,2399.0,2397.7,0.69303416]
["bitfinex","ETHUSD",1726337387686,0.08348415,2399.0,2398.2,3.33573]
["bitfinex","ETHUSD",1726337387687,0.23259321,2398.9,2398.2,3.33573]
["bitfinex","ETHUSD",1726337387845,0.08348415,2398.8,2398.4,3.33554]
["bitfinex","ETHUSD",1726337388050,29.25967615,2398.8,2398.2,6.67152]
["bitfinex","ETHUSD",1726337388288,32.07180915,2398.7,2398.2,3.33573]
["bitfinex","ETHUSD",1726337388452,32.07180915,2398.7,2397.9,3.33625]
["bitfinex","ETHUSD",1726337388453,19.152836,2398.6,2397.9,3.33625]
["bitfinex","ETHUSD",1726337388789,0.08348415,2398.5,2397.9,3.33615]
["bitfinex","ETHUSD",1726337389082,0.23259321,2398.4,2398.2,3.33581]
["bitfinex","ETHUSD",1726337389297,0.23259321,2398.4,2398.2,3.3358]
["bitfinex","ETHUSD",1726337389590,0.08348415,2399.2,2398.2,3.3358]
["bitfinex","ETHUSD",1726337389798,3.33474,2399.0,2398.0,3.33608]
["bitfinex","ETHUSD",1726337390099,0.08348415,2398.9,2398.0,3.33602]
["bitfinex","ETHUSD",1726337390390,0.23259321,2398.8,2398.0,3.33602]
["bitfinex","ETHUSD",1726337390691,0.08348415,2398.7,2398.2,3.33578]
["bitfinex","ETHUSD",1726337390897,0.23259321,2398.8,2398.4,3.33555]
["bitfinex","ETHUSD",1726337391102,6.826536,2398.7,2398.5,3.33535]
["bitfinex","ETHUSD",1726337391256,0.23259321,2398.7,2398.4,6.67101]
["bitfinex","ETHUSD",1726337391456,0.23259321,2398.7,2398.4,3.33546]
["bitfinex","ETHUSD",1726337391658,0.08348415,2399.2,2398.1,3.33592]
["bitfinex","ETHUSD",1726337392000,0.43371655,2399.5,2397.9,3.33621]
["bitfinex","ETHUSD",1726337392001,0.23259321,2399.1,2398.7,3.33512]
["bitfinex","ETHUSD",1726337392491,0.08348415,2399.4,2398.8,3.33499]
["bitfinex","ETHUSD",1726337392660,0.23259321,2399.0,2398.6,6.67036]
["bitfinex","ETHUSD",1726337393006,23.35790386,2398.9,2398.4,3.33546]
["bitfinex","ETHUSD",1726337393198,0.31633986,2398.9,2398.6,3.33526]
["bitfinex","ETHUSD",1726337393407,0.23285571,2398.9,2398.8,3.335]
["bitfinex","ETHUSD",1726337393757,0.23285571,2398.9,2398.1,1.320831]
["bitfinex","ETHUSD",1726337393758,0.08348415,2399.3,2398.7,3.33506]
["bitfinex","ETHUSD",1726337394054,0.23285571,2399.2,2398.7,3.33506]
["bitfinex","ETHUSD",1726337394262,0.23285571,2399.2,2398.6,3.33525]
["bitfinex","ETHUSD",1726337394263,0.08348415,2399.1,2398.8,3.33497]
["bitfinex","ETHUSD",1726337394468,10.599019,2399.0,2398.6,3.33519]
["bitfinex","ETHUSD",1726337394766,0.07519668,2398.9,2398.8,3.335]
["bitfinex","ETHUSD",1726337394966,0.0680491,2399.6,2399.0,3.33462]
["bitfinex","ETHUSD",1726337394967,0.08348415,2399.4,2399.0,3.33462]
["bitfinex","ETHUSD",1726337395198,0.22760041,2399.3,2399.0,3.33462]
["bitfinex","ETHUSD",1726337395364,0.18760041,2399.3,2399.2,3.33444]
["bitfinex","ETHUSD",1726337395568,0.0680491,2399.6,2398.7,3.33509]
["bitfinex","ETHUSD",1726337395790,0.0680491,2399.6,2398.8,3.33494]
["bitfinex","ETHUSD",1726337395999,0.0680491,2399.6,2399.3,3.33427]
["bitfinex","ETHUSD",1726337396711,0.0680491,2399.6,2399.4,3.33414]
["bitfinex","ETHUSD",1726337397007,0.0680491,2399.6,2399.3,6.66843]
["bitfinex","ETHUSD",1726337397172,20.489921,2399.5,2398.9,3.33483]
["bitfinex","ETHUSD",1726337397495,0.31024581,2399.4,2398.7,3.33505]
["bitfinex","ETHUSD",1726337398009,0.08348415,2399.4,2398.5,3.3353]
["bitfinex","ETHUSD",1726337398168,3.33468,2399.1,2398.1,6.67177]
["bitfinex","ETHUSD",1726337398369,0.96246464,2399.0,2398.3,3.33561]
["bitfinex","ETHUSD",1726337398571,0.31032148,2399.0,2398.3,3.33561]
["bitfinex","ETHUSD",1726337398813,0.31032148,2399.0,2398.5,3.33541]
["bitfinex","ETHUSD",1726337399172,0.08348415,2398.9,2398.1,3.33591]
["bitfinex","ETHUSD",1726337399370,0.08348415,2398.9,2398.5,3.3354]
["bitfinex","ETHUSD",1726337399683,0.22653965,2398.8,2398.7,3.33513]
["bitfinex","ETHUSD",1726337399870,1.10667688,2399.2,2398.7,3.33513]
["bitfinex","ETHUSD",1726337400072,1.06029769,2399.1,2398.7,3.33513]
["bitfinex","ETHUSD",1726337400308,0.22653965,2399.1,2398.4,3.33554]
["bitfinex","ETHUSD",1726337400608,0.0680491,2399.6,2399.2,3.33442]
["bitfinex","ETHUSD",1726337400793,21.02856,2399.5,2398.3,3.33561]
["bitfinex","ETHUSD",1726337401112,21.02856,2399.5,2398.3,6.67121]
["bitfinex","ETHUSD",1726337401113,1.99791303,2399.4,2398.3,6.67121]
["bitfinex","ETHUSD",1726337401320,3.33458,2399.1,2398.0,3.33611]
["bitfinex","ETHUSD",1726337401609,55.52978678,2399.3,2397.9,3.33623]
["bitfinex","ETHUSD",1726337401610,0.08348415,2399.0,2397.9,3.33623]
["bitfinex","ETHUSD",1726337401845,12.83127,2398.9,2397.8,3.33626]
["bitfinex","ETHUSD",1726337402005,0.735432,2398.8,2398.0,3.3361]
["bitfinex","ETHUSD",1726337402340,44.09213308,2398.7,2397.8,3.33637]
["bitfinex","ETHUSD",1726337402499,3.33565,2398.4,2397.4,3.33686]
["bitfinex","ETHUSD",1726337402843,0.2190421,2398.3,2397.5,3.42012659]
["bitfinex","ETHUSD",1726337403053,0.2190421,2398.3,2398.2,10.00749]
["bitfinex","ETHUSD",1726337403337,0.2190421,2398.3,2397.8,3.33628]
["bitfinex","ETHUSD",1726337403338,9.4963,2399.5,2398.8,6.66979]
["bitfinex","ETHUSD",1726337403545,9.4963,2399.5,2397.7,3.33648]
["bitfinex","ETHUSD",1726337403546,23.95985418,2399.4,2398.1,3.33591]
["bitfinex","ETHUSD",1726337403840,23.95985418,2399.4,2399.0,3.33463]
["bitfinex","ETHUSD",1726337403841,1.25978211,2399.4,2399.0,3.33463]
["bitfinex","ETHUSD",1726337404200,0.2190421,2399.4,2399.0,3.33463]
["bitfinex","ETHUSD",1726337404403,0.15153325,2399.6,2398.8,6.66978]
["bitfinex","ETHUSD",1726337404598,0.2190421,2399.5,2399.0,3.3347]
["bitfinex","ETHUSD",1726337404844,0.2190421,2399.5,2399.1,0.08336405]
["bitfinex","ETHUSD",1726337405014,0.2190421,2399.5,2399.1,3.33452]
["bitfinex","ETHUSD",1726337405218,0.08348415,2399.4,2398.7,3.33501]
["bitfinex","ETHUSD",1726337405605,0.08348415,2399.4,2398.8,3.33498]
["bitfinex","ETHUSD",1726337405846,23.4405141,2399.3,2398.8,3.33498]
["bitfinex","ETHUSD",1726337406053,2.43588398,2399.2,2398.7,3.33501]
["bitfinex","ETHUSD",1726337406204,0.08348415,2399.2,2398.7,3.33501]
["bitfinex","ETHUSD",1726337406408,0.15153325,2399.6,2398.6,3.33515]
["bitfinex","ETHUSD",1726337406609,0.0680491,2399.6,2399.4,3.33414]
["bitfinex","ETHUSD",1726337406916,3.2136821,2399.5,2399.3,3.33427]
["bitfinex","ETHUSD",1726337407102,0.2190421,2399.5,2399.3,3.33427]
["bitfinex","ETHUSD",1726337407301,0.0680491,2399.6,2399.3,3.33427]
["bitfinex","ETHUSD",1726337407737,0.0680491,2399.6,2399.5,3.33402]
["bitfinex","ETHUSD",1726337408247,0.0680491,2399.6,2399.5,7.334857]
["bitfinex","ETHUSD",1726337408404,0.0680491,2399.6,2399.5,6.66804]
["bitfinex","ETHUSD",1726337408922,0.0680491,2399.6,2399.3,3.3343]
["bitfinex","ETHUSD",1726337409248,0.0680491,2399.6,2398.6,3.0]
["bitfinex","ETHUSD",1726337409448,0.0680491,2399.6,2398.6,3.33523]
["bitfinex","ETHUSD",1726337409449,3.4019391,2399.6,2398.6,3.33523]
["bitfinex","ETHUSD",1726337409618,3.4019391,2399.6,2398.5,3.33532]
["bitfinex","ETHUSD",1726337409619,12.91380415,2399.5,2398.5,3.33532]
["bitfinex","ETHUSD",1726337409820,1.29818532,2399.4,2398.7,3.33503]
["bitfinex","ETHUSD",1726337410046,0.08348415,2399.3,2398.8,3.33499]
["bitfinex","ETHUSD",1726337410247,1.19322947,2399.3,2398.8,3.33499]
["bitfinex","ETHUSD",1726337410423,0.30296788,2399.2,2398.8,3.33499]
["bitfinex","ETHUSD",1726337410635,0.30296788,2399.2,2398.3,3.33565]
["bitfinex","ETHUSD",1726337410855,0.21948373,2399.2,2399.0,3.33466]
["bitfinex","ETHUSD",1726337411052,3.20192,2399.1,2398.7,3.33504]
["bitfinex","ETHUSD",1726337411364,0.21948373,2399.0,2398.7,3.33504]
["bitfinex","ETHUSD",1726337411573,1.04826748,2399.4,2398.4,3.33544]
["bitfinex","ETHUSD",1726337411723,1.27394048,2399.3,2398.1,1.320814]
["bitfinex","ETHUSD",1726337411925,1.27394048,2399.3,2398.9,3.33486]
["bitfinex","ETHUSD",1726337411926,0.08348415,2399.2,2398.9,3.33486]
["bitfinex","ETHUSD",1726337412132,0.08348415,2399.2,2398.8,3.33489]
["bitfinex","ETHUSD",1726337412133,1.05445675,2399.3,2398.6,3.33518]
["bitfinex","ETHUSD",1726337412339,0.21948373,2399.2,2399.1,3.33452]
["bitfinex","ETHUSD",1726337412534,0.0680491,2399.6,2399.1,3.33452]
["bitfinex","ETHUSD",1726337412878,0.21948373,2399.5,2399.4,6.66832]
["bitfinex","ETHUSD",1726337413374,0.0680491,2399.6,2399.5,3.33402]
["bitfinex","ETHUSD",1726337413558,0.0680491,2399.6,2399.5,6.66804]
["bitfinex","ETHUSD",1726337414087,0.0680491,2399.6,2399.5,7.334844]
["bitfinex","ETHUSD",1726337415426,0.0680491,2399.6,2399.5,10.668864]
["bitfinex","ETHUSD",1726337416323,0.0680491,2399.6,2399.5,6.66804]
["bitfinex","ETHUSD",1726337416524,0.0680491,2399.6,2399.4,3.33405]
["bitfinex","ETHUSD",1726337416741,6.22296,2399.5,2399.0,3.33465]
["bitfinex","ETHUSD",1726337417044,0.0680491,2399.6,2398.8,3.33495]
["bitfinex","ETHUSD",1726337417045,0.93256626,2399.4,2398.8,3.33488]
["bitfinex","ETHUSD",1726337417237,0.30346535,2399.4,2398.8,3.33488]
["bitfinex","ETHUSD",1726337417437,14.068138,2399.3,2398.1,3.33595]
["bitfinex","ETHUSD",1726337417735,0.0680491,2399.6,2398.4,3.33549]
["bitfinex","ETHUSD",1726337417944,0.2199812,2399.5,2399.0,3.33471]
["bitfinex","ETHUSD",1726337418152,0.08348415,2399.4,2399.0,3.33471]
["bitfinex","ETHUSD",1726337418364,0.08348415,2399.4,2398.8,3.33491]
["bitfinex","ETHUSD",1726337418521,0.2199812,2399.3,2398.8,3.33491]
["bitfinex","ETHUSD",1726337418727,0.08348415,2399.2,2398.2,3.33571]
["bitfinex","ETHUSD",1726337418962,0.08348415,2399.2,2398.4,3.33553]
["bitfinex","ETHUSD",1726337419273,12.95752,2399.0,2397.8,3.33628]
["bitfinex","ETHUSD",1726337419562,1.70517537,2398.9,2397.8,3.33628]
["bitfinex","ETHUSD",1726337419760,1.84167242,2398.8,2397.8,3.33627]
["bitfinex","ETHUSD",1726337419923,1.31752878,2398.7,2397.4,4.617364]
["bitfinex","ETHUSD",1726337420121,0.62371952,2398.6,2398.1,3.33588]
["bitfinex","ETHUSD",1726337420324,0.30346535,2398.5,2398.1,3.33596]
["bitfinex","ETHUSD",1726337420628,0.08348415,2398.4,2397.9,3.33616]
["bitfinex","ETHUSD",1726337420789,0.08348415,2398.4,2398.1,3.33593]
["bitfinex","ETHUSD",1726337421372,0.2199812,2398.3,2397.9,3.33613]
["bitfinex","ETHUSD",1726337421674,0.08348415,2398.7,2398.0,3.33605]
["bitfinex","ETHUSD",1726337421892,0.2199812,2398.2,2398.1,3.33586]
["bitfinex","ETHUSD",1726337422470,0.08348415,2398.5,2398.1,3.33586]
["bitfinex","ETHUSD",1726337422670,0.2199812,2398.2,2398.1,3.33586]
["bitfinex","ETHUSD",1726337422839,0.08348415,2398.3,2398.1,3.33586]
["bitfinex","ETHUSD",1726337423163,0.34622486,2398.6,2398.2,3.33572]
["bitfinex","ETHUSD",1726337423334,6.64887901,2398.5,2398.2,6.67146]
["bitfinex","ETHUSD",1726337423689,6.64887901,2398.5,2397.6,3.33665]
["bitfinex","ETHUSD",1726337423690,6.80248901,2398.4,2397.6,3.33665]
["bitfinex","ETHUSD",1726337423986,1.62183101,2398.3,2398.2,3.33573]
["bitfinex","ETHUSD",1726337424159,1.6218562,2398.3,2398.2,6.67156]
["bitfinex","ETHUSD",1726337424384,0.92653519,2398.9,2398.7,3.33502]
["bitfinex","ETHUSD",1726337424683,1.62235774,2398.8,2398.7,3.33513]
["bitfinex","ETHUSD",1726337424892,1.62235774,2398.8,2398.7,6.67026]
["bitfinex","ETHUSD",1726337425184,0.62399135,2398.8,2398.7,6.67026]
["bitfinex","ETHUSD",1726337425398,0.84305104,2399.2,2398.5,3.3354]
["bitfinex","ETHUSD",1726337425692,0.88505534,2399.1,2399.0,3.33472]
["bitfinex","ETHUSD",1726337425878,1.88372708,2399.1,2399.0,3.33472]
["bitfinex","ETHUSD",1726337426048,1.62270966,2399.1,2399.0,3.33472]
["bitfinex","ETHUSD",1726337426249,7.91821309,2399.1,2398.4,3.33544]
["bitfinex","ETHUSD",1726337426479,4.71976418,2399.0,2398.6,3.33525]
["bitfinex","ETHUSD",1726337426681,0.85391896,2398.8,2398.4,3.33544]
["bitfinex","ETHUSD",1726337426887,43.71588037,2398.7,2398.0,3.33605]
["bitfinex","ETHUSD",1726337427193,0.85391896,2398.4,2398.0,3.33602]
["bitfinex","ETHUSD",1726337427350,4.01009604,2398.3,2397.6,3.33656]
["bitfinex","ETHUSD",1726337427555,4.54184595,2398.2,2397.7,3.33644]
["bitfinex","ETHUSD",1726337427875,4.54184595,2398.2,2396.7,3.33786]
["bitfinex","ETHUSD",1726337427876,0.85391896,2397.9,2397.4,3.33685]
["bitfinex","ETHUSD",1726337428123,0.85391896,2397.6,2396.9,3.33755]
["bitfinex","ETHUSD",1726337428285,0.85391896,2397.6,2396.6,0.33381]
["bitfinex","ETHUSD",1726337428286,1.96736539,2397.5,2397.1,3.33727]
["bitfinex","ETHUSD",1726337428470,1.62270966,2397.4,2397.1,3.33724]
["bitfinex","ETHUSD",1726337428650,0.85391896,2397.6,2397.4,3.33685]
["bitfinex","ETHUSD",1726337428853,0.85391896,2397.6,2396.9,3.33759]
["bitfinex","ETHUSD",1726337428854,0.62340299,2397.3,2396.9,3.3375]
["bitfinex","ETHUSD",1726337429054,6.20637245,2397.5,2397.1,3.33736]
["bitfinex","ETHUSD",1726337429055,1.62056124,2397.2,2397.1,3.33736]
["bitfinex","ETHUSD",1726337429303,0.62329278,2397.2,2397.0,3.33746]
["bitfinex","ETHUSD",1726337429503,0.08348415,2397.4,2397.0,3.33746]
["bitfinex","ETHUSD",1726337429504,0.62329278,2397.1,2397.0,6.67481]
["bitfinex","ETHUSD",1726337429953,2.161567,2397.1,2396.8,3.33771]
["bitfinex","ETHUSD",1726337430150,0.62329278,2397.0,2396.9,6.67522]
["bitfinex","ETHUSD",1726337430553,1.10024048,2397.4,2396.9,6.67522]
["bitfinex","ETHUSD",1726337430554,0.32980567,2397.4,2397.1,3.33734]
["bitfinex","ETHUSD",1726337430752,1.62037817,2397.3,2397.2,3.33722]
["bitfinex","ETHUSD",1726337430949,0.62322237,2397.3,2397.2,6.67444]
["bitfinex","ETHUSD",1726337431194,0.26123547,2397.5,2397.4,6.67388]
["bitfinex","ETHUSD",1726337431411,0.26123547,2397.5,2397.2,3.33716]
["bitfinex","ETHUSD",1726337431613,0.26123547,2397.5,2397.2,3.33714]
["bitfinex","ETHUSD",1726337431890,0.26123547,2397.5,2396.3,3.33847]
["bitfinex","ETHUSD",1726337431891,13.87652052,2397.4,2396.3,3.33847]
["bitfinex","ETHUSD",1726337432095,1.62046523,2397.3,2397.0,3.33749]
["bitfinex","ETHUSD",1726337432410,9.10213513,2397.2,2397.0,3.33749]
["bitfinex","ETHUSD",1726337432567,3.82738041,2397.1,2397.0,3.33749]
["bitfinex","ETHUSD",1726337433113,3.82738041,2397.1,2394.9,0.85669088]
["bitfinex","ETHUSD",1726337433114,4.55465761,2397.1,2395.6,3.33937]
["bitfinex","ETHUSD",1726337433290,0.47457061,2397.1,2396.5,3.33808]
["bitfinex","ETHUSD",1726337433504,0.47457061,2397.1,2395.8,3.33911]
["bitfinex","ETHUSD",1726337433505,1.07135867,2397.0,2396.7,6.67567]
["bitfinex","ETHUSD",1726337433665,0.45546576,2397.0,2396.7,3.33783]
["bitfinex","ETHUSD",1726337434298,9.6228,2397.2,2396.7,3.33783]
["bitfinex","ETHUSD",1726337434870,0.26123547,2397.5,2396.2,0.55]
["bitfinex","ETHUSD",1726337435122,0.34471962,2397.5,2396.8,3.33768]
["bitfinex","ETHUSD",1726337435260,51.11600176,2397.4,2396.6,3.33799]
["bitfinex","ETHUSD",1726337435456,0.08348415,2397.3,2396.6,3.33799]
["bitfinex","ETHUSD",1726337435662,0.08348415,2397.2,2396.6,3.33799]
["bitfinex","ETHUSD",1726337436165,0.08348415,2397.2,2396.6,3.33795]
["bitfinex","ETHUSD",1726337436362,0.08348415,2397.2,2396.7,3.3379]
["bitfinex","ETHUSD",1726337436570,0.08348415,2397.4,2396.6,3.33795]
["bitfinex","ETHUSD",1726337436792,0.61591042,2397.3,2396.6,3.33795]
["bitfinex","ETHUSD",1726337437017,0.38405461,2397.2,2396.6,3.33795]
["bitfinex","ETHUSD",1726337437171,0.38405461,2397.2,2396.2,3.33853]
["bitfinex","ETHUSD",1726337437172,3.33742,2397.1,2396.2,3.33853]
["bitfinex","ETHUSD",1726337437363,4.40886082,2397.0,2396.2,3.33851]
["bitfinex","ETHUSD",1726337437707,0.91621137,2396.9,2396.3,3.33845]
["bitfinex","ETHUSD",1726337437861,0.08348415,2396.8,2396.4,3.33822]
["bitfinex","ETHUSD",1726337438183,0.30050433,2396.9,2396.2,3.33857]
["bitfinex","ETHUSD",1726337438184,0.30044328,2396.7,2396.2,3.33852]
["bitfinex","ETHUSD",1726337438362,0.08348415,2396.6,2396.2,3.33852]
["bitfinex","ETHUSD",1726337438556,0.30044328,2396.5,2396.2,3.33852]
["bitfinex","ETHUSD",1726337438799,0.08348415,2396.9,2396.2,3.33852]
["bitfinex","ETHUSD",1726337439017,0.30044328,2396.8,2396.2,3.33852]
["bitfinex","ETHUSD",1726337439165,0.08348415,2396.7,2396.1,3.33875]
["bitfinex","ETHUSD",1726337439385,0.08348415,2396.7,2396.1,3.33865]
["bitfinex","ETHUSD",1726337439587,0.30044328,2396.6,2396.5,3.3382]
["bitfinex","ETHUSD",1726337439811,3.33692,2397.5,2396.7,3.33782]
["bitfinex","ETHUSD",1726337440001,4.1843258,2397.7,2396.7,3.33782]
["bitfinex","ETHUSD",1726337440002,0.71890686,2397.4,2396.7,3.33782]
["bitfinex","ETHUSD",1726337440198,0.30044328,2397.4,2396.8,3.33769]
["bitfinex","ETHUSD",1726337440538,9.6228,2397.8,2397.1,3.33724]
["bitfinex","ETHUSD",1726337440744,9.6228,2397.8,2397.0,3.33743]
["bitfinex","ETHUSD",1726337440745,1.04705158,2397.7,2397.0,3.33743]
["bitfinex","ETHUSD",1726337440890,1.06698516,2397.6,2397.2,3.3371]
["bitfinex","ETHUSD",1726337441091,1.06698516,2397.6,2397.4,3.33683]
["bitfinex","ETHUSD",1726337441291,0.0332304,2398.1,2397.7,3.33653]
["bitfinex","ETHUSD",1726337441544,31.94082,2398.0,2397.2,3.33719]
["bitfinex","ETHUSD",1726337441849,0.0332304,2398.1,2396.9,0.333775]
["bitfinex","ETHUSD",1726337441850,0.0332304,2398.1,2398.0,6.67222]
["bitfinex","ETHUSD",1726337442331,0.0332304,2398.1,2398.0,10.09172743]
["bitfinex","ETHUSD",1726337442631,0.0332304,2398.1,2398.0,10.00833]
["bitfinex","ETHUSD",1726337442930,4e-07,2398.1,2398.0,13.34444]
["bitfinex","ETHUSD",1726337443094,4e-07,2398.1,2398.0,14.678884]
["bitfinex","ETHUSD",1726337443912,4e-07,2398.1,2398.0,11.342774]
["bitfinex","ETHUSD",1726337444112,4e-07,2398.1,2398.0,14.678884]
["bitfinex","ETHUSD",1726337444429,4e-07,2398.1,2398.0,11.342774]
["bitfinex","ETHUSD",1726337444637,4e-07,2398.1,2398.0,10.00833]
["bitfinex","ETHUSD",1726337444852,4e-07,2398.1,2398.0,6.67222]
["bitfinex","ETHUSD",1726337445738,4e-07,2398.1,2398.0,10.00833]
["bitfinex","ETHUSD",1726337446423,0.0433482,2398.9,2398.8,6.67]
["bitfinex","ETHUSD",1726337446732,0.34379148,2398.9,2398.8,6.67]
["bitfinex","ETHUSD",1726337447046,0.34379148,2398.9,2398.8,3.335]
["bitfinex","ETHUSD",1726337447406,0.0433482,2398.9,2398.8,3.335]
["bitfinex","ETHUSD",1726337448227,0.0433482,2398.9,2398.8,10.005]
["bitfinex","ETHUSD",1726337448528,0.0433482,2399.7,2399.5,3.33402]
["bitfinex","ETHUSD",1726337448729,0.0433482,2399.7,2399.4,3.33415]
["bitfinex","ETHUSD",1726337448925,0.0433482,2399.7,2399.5,3.33402]
["bitfinex","ETHUSD",1726337448926,0.30137341,2399.6,2399.5,3.33402]
["bitfinex","ETHUSD",1726337449622,0.0433482,2399.7,2399.6,3.33388]
["bitfinex","ETHUSD",1726337449826,0.0433482,2399.7,2399.6,6.66776]
["bitfinex","ETHUSD",1726337450412,1.26457657,2400.8,2399.6,4.000656]
["bitfinex","ETHUSD",1726337450732,16.97895295,2401.9,2399.6,4.000656]
["bitfinex","ETHUSD",1726337450733,14.40515442,2403.9,2399.7,9.0146]
["bitfinex","ETHUSD",1726337450932,1.27613719,2405.4,2405.3,3.32589]
["bitfinex","ETHUSD",1726337451129,8.03010037,2407.5,2407.4,11.41229671]
["bitfinex","ETHUSD",1726337451468,10.1437,2410.0,2407.4,11.41229671]
["bitfinex","ETHUSD",1726337451469,0.66116469,2411.4,2409.8,0.55]
["bitfinex","ETHUSD",1726337451738,0.0786973,2413.6,2413.5,6.62936]
["bitfinex","ETHUSD",1726337451921,0.1,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1726337452126,0.0786973,2415.0,2414.9,0.55]
["bitfinex","ETHUSD",1726337452305,0.1,2413.9,2413.5,4.15920056]
["bitfinex","ETHUSD",1726337452509,0.38908165,2413.8,2413.5,3.31468]
["bitfinex","ETHUSD",1726337452731,0.1,2413.2,2413.0,3.31526]
["bitfinex","ETHUSD",1726337452936,0.38908165,2413.8,2410.5,2.00997009]
["bitfinex","ETHUSD",1726337452937,6.858,2413.6,2413.1,1.03792271]
["bitfinex","ETHUSD",1726337453092,0.1,2411.4,2410.7,0.83562914]
["bitfinex","ETHUSD",1726337453296,0.30972895,2412.3,2410.8,5.84003028]
["bitfinex","ETHUSD",1726337453533,0.30972895,2411.8,2410.9,0.45080302]
["bitfinex","ETHUSD",1726337453851,6.26221,2412.6,2411.0,1.29880994]
["bitfinex","ETHUSD",1726337453852,0.1,2411.1,2411.0,1.29880994]
["bitfinex","ETHUSD",1726337454149,0.1,2411.1,2408.8,2.01180589]
["bitfinex","ETHUSD",1726337454150,0.40706881,2411.1,2410.0,2.42073137]
["bitfinex","ETHUSD",1726337454299,0.1,2411.7,2410.2,0.58453676]
["bitfinex","ETHUSD",1726337454502,1.78812219,2412.7,2410.3,1.03876468]
["bitfinex","ETHUSD",1726337454503,0.2,2410.5,2410.3,1.03876468]
["bitfinex","ETHUSD",1726337454810,0.1,2409.4,2406.8,2.01164806]
["bitfinex","ETHUSD",1726337455009,5.799212,2409.3,2406.8,21.70462636]
["bitfinex","ETHUSD",1726337455233,0.1,2410.5,2407.9,0.7947]
["bitfinex","ETHUSD",1726337455398,0.2,2410.8,2408.0,21.16183463]
["bitfinex","ETHUSD",1726337455598,9.9639,2411.8,2408.0,0.38483463]
["bitfinex","ETHUSD",1726337455599,0.1,2409.9,2408.0,0.38483463]
["bitfinex","ETHUSD",1726337455848,0.1,2409.9,2407.2,1.04839403]
["bitfinex","ETHUSD",1726337455993,0.08348415,2411.5,2408.1,0.64975258]
["bitfinex","ETHUSD",1726337455994,0.1,2409.2,2408.1,0.64975258]
["bitfinex","ETHUSD",1726337456196,32.84986859,2409.1,2408.1,0.64975258]
["bitfinex","ETHUSD",1726337456500,0.1,2410.3,2408.6,3.32142]
["bitfinex","ETHUSD",1726337456742,0.1,2410.4,2408.6,3.32141]
["bitfinex","ETHUSD",1726337456907,0.1,2411.3,2408.7,0.32071271]
["bitfinex","ETHUSD",1726337457095,0.1,2411.3,2411.1,3.31792]
["bitfinex","ETHUSD",1726337457299,0.1,2411.1,2411.0,3.31812]
["bitfinex","ETHUSD",1726337457533,0.1,2411.5,2411.1,3.3179]
["bitfinex","ETHUSD",1726337457696,0.1,2411.5,2411.2,3.31781]
["bitfinex","ETHUSD",1726337457897,0.1,2411.0,2410.9,3.31822]
["bitfinex","ETHUSD",1726337458240,0.0786973,2412.1,2409.9,3.31955]
["bitfinex","ETHUSD",1726337458241,0.1,2411.7,2411.3,3.31758]
["bitfinex","ETHUSD",1726337458447,0.1,2411.7,2409.9,0.30161225]
["bitfinex","ETHUSD",1726337458448,0.1,2411.3,2410.4,3.31889]
["bitfinex","ETHUSD",1726337458747,0.1,2411.3,2409.7,3.31986]
["bitfinex","ETHUSD",1726337458748,0.1,2411.7,2411.2,3.31782]
["bitfinex","ETHUSD",1726337458949,0.0786973,2412.1,2411.0,3.31809]
["bitfinex","ETHUSD",1726337458950,0.1,2412.0,2411.0,3.31809]
["bitfinex","ETHUSD",1726337459239,0.1,2412.0,2411.2,3.31782]
["bitfinex","ETHUSD",1726337459443,0.1,2412.0,2411.8,3.31701]
["bitfinex","ETHUSD",1726337459600,0.1,2412.0,2411.3,3.08290458]
["bitfinex","ETHUSD",1726337459601,0.1,2412.0,2411.6,3.31727]
["bitfinex","ETHUSD",1726337459935,0.0786973,2412.1,2411.4,0.55]
["bitfinex","ETHUSD",1726337460153,0.0786973,2412.1,2412.0,6.63348]
["bitfinex","ETHUSD",1726337460447,0.1,2411.2,2411.1,6.63596]
["bitfinex","ETHUSD",1726337460600,0.1,2410.6,2410.5,3.31881]
["bitfinex","ETHUSD",1726337460802,0.1,2410.6,2409.4,0.166312]
["bitfinex","ETHUSD",1726337461022,0.1,2411.4,2409.8,3.31976]
["bitfinex","ETHUSD",1726337461228,0.1,2411.2,2410.9,3.31813]
["bitfinex","ETHUSD",1726337461540,0.1,2411.2,2410.2,3.31914]
["bitfinex","ETHUSD",1726337461541,0.0786973,2412.1,2411.9,3.31676]
["bitfinex","ETHUSD",1726337461838,0.1,2413.1,2412.1,3.31657]
["bitfinex","ETHUSD",1726337462024,0.1,2412.2,2410.5,3.3187]
["bitfinex","ETHUSD",1726337462224,0.1,2411.8,2410.6,3.31866]
["bitfinex","ETHUSD",1726337462457,0.1,2412.8,2411.7,3.31706]
["bitfinex","ETHUSD",1726337462742,9.9639,2413.3,2411.3,3.3177]
["bitfinex","ETHUSD",1726337462743,0.1,2411.6,2411.3,3.3177]
["bitfinex","ETHUSD",1726337463050,0.1,2412.1,2411.1,3.0]
["bitfinex","ETHUSD",1726337463261,0.1,2410.9,2410.5,3.31872]
["bitfinex","ETHUSD",1726337463544,0.1,2410.9,2409.4,0.166312]
["bitfinex","ETHUSD",1726337463545,0.1,2410.7,2409.4,0.166312]
["bitfinex","ETHUSD",1726337463742,0.1,2410.5,2410.1,3.31929]
["bitfinex","ETHUSD",1726337463950,0.1,2411.3,2411.2,3.31785]
["bitfinex","ETHUSD",1726337464101,9.9639,2412.4,2409.7,0.39664093]
["bitfinex","ETHUSD",1726337464102,0.1,2411.8,2409.7,0.39664093]
["bitfinex","ETHUSD",1726337464304,0.1,2411.0,2410.7,3.31846]
["bitfinex","ETHUSD",1726337464549,0.08348415,2412.3,2410.4,3.31884]
["bitfinex","ETHUSD",1726337464550,0.1,2410.5,2410.4,3.31884]
["bitfinex","ETHUSD",1726337464706,0.1,2409.8,2409.3,3.32043]
["bitfinex","ETHUSD",1726337464899,0.1,2412.1,2409.8,3.31967]
["bitfinex","ETHUSD",1726337464900,0.1,2410.6,2409.8,3.31967]
["bitfinex","ETHUSD",1726337465106,0.1,2410.6,2410.2,3.31919]
["bitfinex","ETHUSD",1726337465306,0.1,2410.5,2410.3,3.31908]
["bitfinex","ETHUSD",1726337465553,0.1,2410.1,2408.9,3.32101]
["bitfinex","ETHUSD",1726337465705,0.1,2410.1,2408.9,3.32098]
["bitfinex","ETHUSD",1726337466048,0.08348415,2411.9,2404.2,30.0]
["bitfinex","ETHUSD",1726337466049,0.08348415,2411.9,2410.4,3.31892]
["bitfinex","ETHUSD",1726337466203,3.08348415,2412.3,2410.5,0.08294433]
["bitfinex","ETHUSD",1726337466405,3.08348415,2412.3,2408.3,3.32171]
["bitfinex","ETHUSD",1726337466406,0.08348415,2412.2,2410.8,3.31839]
["bitfinex","ETHUSD",1726337466604,3.31551,2412.9,2409.8,0.39664093]
["bitfinex","ETHUSD",1726337466845,3.31537,2413.0,2410.6,3.31863]
["bitfinex","ETHUSD",1726337467026,0.34464008,2412.3,2411.0,6.31804]
["bitfinex","ETHUSD",1726337467316,0.34464008,2412.3,2410.8,3.0]
["bitfinex","ETHUSD",1726337467317,0.08348415,2412.2,2410.8,3.0]
["bitfinex","ETHUSD",1726337467521,0.08348415,2412.2,2411.1,3.31797]
["bitfinex","ETHUSD",1726337467704,0.08348415,2412.2,2411.0,3.31811]
["bitfinex","ETHUSD",1726337467900,0.08348415,2412.2,2407.9,2.04936769]
["bitfinex","ETHUSD",1726337467901,0.55,2412.0,2409.0,1.66259]
["bitfinex","ETHUSD",1726337468172,0.53600039,2413.0,2410.8,3.31835]
["bitfinex","ETHUSD",1726337468173,9.9639,2411.7,2410.8,3.31835]
["bitfinex","ETHUSD",1726337468310,9.9639,2411.7,2410.5,3.31871]
["bitfinex","ETHUSD",1726337468509,9.9639,2411.7,2410.8,3.31826]
["bitfinex","ETHUSD",1726337468856,0.55,2411.5,2410.2,3.31919]
["bitfinex","ETHUSD",1726337469060,0.08348415,2411.4,2409.5,3.32007]
["bitfinex","ETHUSD",1726337469208,9.9639,2411.7,2410.9,3.31824]
["bitfinex","ETHUSD",1726337469209,8.42446232,2411.7,2410.9,3.31824]
["bitfinex","ETHUSD",1726337469402,8.42446232,2411.7,2410.9,3.31826]
["bitfinex","ETHUSD",1726337469403,0.26115593,2411.6,2410.9,3.31826]
["bitfinex","ETHUSD",1726337469639,8.42446232,2411.7,2410.8,3.31833]
["bitfinex","ETHUSD",1726337469851,0.08348415,2411.6,2410.5,3.0]
["bitfinex","ETHUSD",1726337470051,8.42446232,2411.7,2411.1,3.31796]
["bitfinex","ETHUSD",1726337470358,0.26115593,2411.5,2411.4,9.63514]
["bitfinex","ETHUSD",1726337470506,0.1,2414.5,2411.8,3.0]
["bitfinex","ETHUSD",1726337470708,0.1,2414.6,2411.8,3.317]
["bitfinex","ETHUSD",1726337470709,3.31509,2413.3,2411.8,3.317]
["bitfinex","ETHUSD",1726337470961,3.31524,2413.1,2411.6,3.3172]
["bitfinex","ETHUSD",1726337471127,3.57629593,2413.2,2411.6,3.0]
["bitfinex","ETHUSD",1726337471306,2.01924415,2415.6,2410.8,3.0]
["bitfinex","ETHUSD",1726337471307,0.26164066,2413.0,2410.8,3.0]
["bitfinex","ETHUSD",1726337471506,0.46731248,2413.3,2411.0,3.31809]
["bitfinex","ETHUSD",1726337471507,0.46731248,2413.1,2411.0,3.31809]
["bitfinex","ETHUSD",1726337471760,0.46731248,2413.1,2410.4,3.31882]
["bitfinex","ETHUSD",1726337471761,0.1,2412.7,2410.4,3.31891]
["bitfinex","ETHUSD",1726337471941,3.78310248,2412.7,2410.4,3.31887]
["bitfinex","ETHUSD",1726337472244,9.0594,2412.2,2410.6,3.31855]
["bitfinex","ETHUSD",1726337472449,0.55,2412.0,2409.2,4.402]
["bitfinex","ETHUSD",1726337472750,0.55,2411.8,2410.2,3.31911]
["bitfinex","ETHUSD",1726337472947,0.08348415,2411.9,2410.6,3.31854]
["bitfinex","ETHUSD",1726337472948,0.55,2411.6,2410.6,3.31854]
["bitfinex","ETHUSD",1726337473165,0.55,2411.4,2410.6,3.31854]
["bitfinex","ETHUSD",1726337473423,3.0,2411.9,2409.1,3.73861]
["bitfinex","ETHUSD",1726337473424,0.55,2411.8,2410.9,3.31825]
["bitfinex","ETHUSD",1726337473557,0.25346233,2411.7,2411.0,0.08293554]
["bitfinex","ETHUSD",1726337473761,3.31411,2414.0,2410.7,3.31853]
["bitfinex","ETHUSD",1726337473998,3.31364,2414.3,2410.7,3.31853]
["bitfinex","ETHUSD",1726337473999,3.31513,2413.2,2410.9,3.0]
["bitfinex","ETHUSD",1726337474201,3.41387,2414.1,2410.9,3.0]
["bitfinex","ETHUSD",1726337474502,0.08348415,2412.1,2410.7,3.31852]
["bitfinex","ETHUSD",1726337474664,0.08348415,2412.1,2410.2,3.31921]
["bitfinex","ETHUSD",1726337474865,0.08348415,2412.1,2410.7,3.31853]
["bitfinex","ETHUSD",1726337475104,3.31706,2411.8,2410.3,3.31904]
["bitfinex","ETHUSD",1726337475415,3.31706,2411.8,2409.9,3.31951]
["bitfinex","ETHUSD",1726337475416,3.0,2412.1,2410.4,0.08295183]
["bitfinex","ETHUSD",1726337475707,0.55,2412.0,2410.8,3.31828]
["bitfinex","ETHUSD",1726337475890,0.55,2411.8,2410.1,3.31922]
["bitfinex","ETHUSD",1726337476093,3.0,2412.1,2410.1,3.31924]
["bitfinex","ETHUSD",1726337476319,9.0594,2412.2,2411.4,3.31745]
["bitfinex","ETHUSD",1726337476619,9.0594,2412.2,2411.4,3.0]
["bitfinex","ETHUSD",1726337476764,9.0594,2412.2,2411.5,3.0]
["bitfinex","ETHUSD",1726337477006,9.0594,2412.2,2411.2,3.31778]
["bitfinex","ETHUSD",1726337477204,0.08348415,2412.1,2411.0,3.0]
["bitfinex","ETHUSD",1726337477436,9.0594,2412.2,2411.1,3.31797]
["bitfinex","ETHUSD",1726337477603,0.08348415,2412.1,2410.9,6.31825]
["bitfinex","ETHUSD",1726337477803,9.0594,2412.2,2411.4,3.31755]
["bitfinex","ETHUSD",1726337478013,3.40010415,2412.1,2410.8,3.31834]
["bitfinex","ETHUSD",1726337478220,3.3169,2411.9,2410.0,3.31947]
["bitfinex","ETHUSD",1726337478419,0.55,2411.8,2409.5,0.46949551]
["bitfinex","ETHUSD",1726337478642,3.86771,2411.3,2410.1,3.31935]
["bitfinex","ETHUSD",1726337478848,0.08348415,2411.2,2409.9,3.31962]
["bitfinex","ETHUSD",1726337479048,3.3184,2410.8,2409.1,3.32069]
["bitfinex","ETHUSD",1726337479355,9.0594,2411.0,2408.7,3.32125]
["bitfinex","ETHUSD",1726337479356,3.86896,2410.4,2408.7,3.32125]
["bitfinex","ETHUSD",1726337479643,0.55,2410.4,2408.8,3.32115]
["bitfinex","ETHUSD",1726337479858,0.55,2410.4,2409.4,3.32022]
["bitfinex","ETHUSD",1726337480007,0.63348415,2410.4,2409.0,3.32085]
["bitfinex","ETHUSD",1726337480210,0.08348415,2410.8,2408.5,3.32144]
["bitfinex","ETHUSD",1726337480406,6.31828,2410.9,2409.6,3.31995]
["bitfinex","ETHUSD",1726337480706,3.31922,2410.2,2407.8,1.6225973]
["bitfinex","ETHUSD",1726337480937,0.49897914,2410.8,2408.3,3.32182]
["bitfinex","ETHUSD",1726337481155,3.31922,2410.2,2409.1,3.32073]
["bitfinex","ETHUSD",1726337481312,0.55,2410.4,2408.9,3.32097]
["bitfinex","ETHUSD",1726337481646,3.31926,2410.2,2409.0,3.32075]
["bitfinex","ETHUSD",1726337481850,0.86995702,2410.1,2408.3,3.32184]
["bitfinex","ETHUSD",1726337482051,0.4189217,2410.0,2409.2,3.32059]
["bitfinex","ETHUSD",1726337482214,0.23647287,2410.1,2409.2,3.32059]
["bitfinex","ETHUSD",1726337482409,3.31909,2410.3,2409.2,3.32059]
["bitfinex","ETHUSD",1726337482616,0.78647287,2410.2,2408.4,0.332184]
["bitfinex","ETHUSD",1726337482919,0.78647287,2410.2,2409.1,3.32073]
["bitfinex","ETHUSD",1726337483136,0.78647287,2410.2,2409.2,6.32053]
["bitfinex","ETHUSD",1726337483345,0.78647287,2410.2,2408.0,3.32222]
["bitfinex","ETHUSD",1726337483346,0.55,2409.8,2408.8,3.32101]
["bitfinex","ETHUSD",1726337483521,0.386975,2409.7,2408.5,3.32155]
["bitfinex","ETHUSD",1726337483708,3.95327415,2409.8,2408.5,3.32155]
["bitfinex","ETHUSD",1726337483919,0.23647287,2409.6,2408.7,3.32124]
["bitfinex","ETHUSD",1726337484264,0.23647287,2409.5,2408.9,3.32096]
["bitfinex","ETHUSD",1726337484421,9.0594,2410.1,2408.3,3.32183]
["bitfinex","ETHUSD",1726337484747,0.22070801,2410.0,2409.2,3.32058]
["bitfinex","ETHUSD",1726337484911,0.22070801,2410.0,2409.1,3.32072]
["bitfinex","ETHUSD",1726337484912,0.30419216,2410.0,2409.1,3.32072]
["bitfinex","ETHUSD",1726337485253,0.30419216,2410.0,2408.1,3.32207]
["bitfinex","ETHUSD",1726337485254,3.3202,2409.5,2408.1,3.32207]
["bitfinex","ETHUSD",1726337485549,3.3202,2409.5,2407.8,0.0786973]
["bitfinex","ETHUSD",1726337485550,0.41550415,2409.4,2407.8,0.0786973]
["bitfinex","ETHUSD",1726337485848,3.55,2409.1,2407.8,0.0786973]
["bitfinex","ETHUSD",1726337486354,0.22070801,2409.0,2408.1,3.32199]
["bitfinex","ETHUSD",1726337486524,1.50371881,2409.0,2408.1,3.32203]
["bitfinex","ETHUSD",1726337486706,1.50371881,2409.0,2408.4,3.3217]
["bitfinex","ETHUSD",1726337486910,1.50371881,2409.0,2407.8,0.0786973]
["bitfinex","ETHUSD",1726337487135,1.50371881,2409.0,2408.4,3.0]
["bitfinex","ETHUSD",1726337488119,1.50371881,2409.0,2408.3,3.3218]
["bitfinex","ETHUSD",1726337488327,9.0594,2409.2,2408.4,3.32168]
["bitfinex","ETHUSD",1726337488646,0.90594,2409.1,2408.3,3.3218]
["bitfinex","ETHUSD",1726337488815,0.20301982,2409.0,2408.3,3.3218]
["bitfinex","ETHUSD",1726337489018,0.20301982,2409.0,2408.5,3.32153]
["bitfinex","ETHUSD",1726337489215,0.20301982,2409.0,2408.3,3.3218]
["bitfinex","ETHUSD",1726337489216,0.996534,2409.0,2408.3,3.3218]
["bitfinex","ETHUSD",1726337489438,0.19625249,2408.9,2408.3,3.32171]
["bitfinex","ETHUSD",1726337489813,0.19625249,2408.9,2408.5,3.32153]
["bitfinex","ETHUSD",1726337490016,2.0607698,2411.7,2408.5,3.32153]
["bitfinex","ETHUSD",1726337490017,2.49e-06,2408.8,2408.7,0.55]
["bitfinex","ETHUSD",1726337490217,0.1,2412.7,2408.7,3.0]
["bitfinex","ETHUSD",1726337490218,3.31814,2411.0,2408.7,3.0]
["bitfinex","ETHUSD",1726337490450,0.41529815,2410.9,2408.9,0.55]
["bitfinex","ETHUSD",1726337490752,0.63445193,2411.4,2409.7,3.31986]
["bitfinex","ETHUSD",1726337490753,3.31822,2411.0,2409.7,3.31986]
["bitfinex","ETHUSD",1726337491055,3.31845,2410.8,2409.5,6.32007]
["bitfinex","ETHUSD",1726337491259,3.31845,2410.8,2409.7,3.31981]
["bitfinex","ETHUSD",1726337491260,0.331845,2410.7,2409.7,3.31981]
["bitfinex","ETHUSD",1726337491765,3.31835,2410.9,2408.9,3.0]
["bitfinex","ETHUSD",1726337491928,3.31904,2410.4,2409.3,3.32034]
["bitfinex","ETHUSD",1726337492145,3.31975,2409.9,2408.9,3.321]
["bitfinex","ETHUSD",1726337492387,3.31975,2409.9,2408.7,3.32125]
["bitfinex","ETHUSD",1726337492388,0.331975,2409.8,2408.7,3.32116]
["bitfinex","ETHUSD",1726337492674,0.331975,2409.8,2408.9,3.32092]
["bitfinex","ETHUSD",1726337492675,0.55,2409.7,2408.9,3.32092]
["bitfinex","ETHUSD",1726337493043,0.18350257,2409.6,2409.2,3.32047]
["bitfinex","ETHUSD",1726337493249,0.18350257,2409.6,2408.0,3.3222]
["bitfinex","ETHUSD",1726337493250,0.18350257,2409.6,2409.5,3.32019]
["bitfinex","ETHUSD",1726337493455,9.901,2409.9,2409.5,3.32009]
["bitfinex","ETHUSD",1726337493630,1.17358173,2409.8,2409.3,3.32045]
["bitfinex","ETHUSD",1726337493829,1.17358173,2409.8,2409.1,3.32065]
["bitfinex","ETHUSD",1726337494033,1.10745817,2409.7,2409.1,3.32065]
["bitfinex","ETHUSD",1726337494274,0.18339313,2409.6,2408.9,3.32098]
["bitfinex","ETHUSD",1726337494430,0.18339313,2409.6,2409.0,3.32086]
["bitfinex","ETHUSD",1726337494938,0.18339313,2409.6,2408.6,3.3214]
["bitfinex","ETHUSD",1726337495168,0.18339313,2409.6,2408.7,3.32125]
["bitfinex","ETHUSD",1726337495336,0.18339313,2409.6,2408.8,0.08300919]
["bitfinex","ETHUSD",1726337495675,0.61247826,2409.6,2409.2,3.32055]
["bitfinex","ETHUSD",1726337495977,0.18339313,2409.6,2408.7,3.32121]
["bitfinex","ETHUSD",1726337496183,0.18339313,2409.6,2409.5,3.32019]
["bitfinex","ETHUSD",1726337496479,0.18339313,2409.6,2408.8,3.0]
["bitfinex","ETHUSD",1726337496480,0.18341398,2409.6,2409.4,3.32021]
["bitfinex","ETHUSD",1726337496771,9.901,2409.9,2409.5,3.32008]
["bitfinex","ETHUSD",1726337497077,9.901,2409.9,2409.4,3.32021]
["bitfinex","ETHUSD",1726337497078,1.17351398,2409.8,2409.4,3.32022]
["bitfinex","ETHUSD",1726337497636,1.17351398,2409.8,2409.4,3.3203]
["bitfinex","ETHUSD",1726337497939,1.1074514,2409.7,2409.4,3.3203]
["bitfinex","ETHUSD",1726337498190,1.1074514,2409.7,2409.1,3.0]
["bitfinex","ETHUSD",1726337498369,1.1074514,2409.7,2409.3,3.32033]
["bitfinex","ETHUSD",1726337498539,1.1074514,2409.7,2409.2,3.32052]
["bitfinex","ETHUSD",1726337498857,0.18391952,2409.6,2409.2,3.3205]
["bitfinex","ETHUSD",1726337499046,0.18391952,2409.6,2409.0,3.32082]
["bitfinex","ETHUSD",1726337499246,0.18391952,2409.6,2408.6,3.32132]
["bitfinex","ETHUSD",1726337499247,3.50404952,2409.6,2408.6,3.32132]
["bitfinex","ETHUSD",1726337499533,0.46115009,2409.5,2409.2,3.32055]
["bitfinex","ETHUSD",1726337499738,0.18391952,2409.6,2409.2,3.32055]
["bitfinex","ETHUSD",1726337499972,0.1838622,2409.4,2409.0,3.32077]
["bitfinex","ETHUSD",1726337500160,1.1074514,2409.7,2408.8,3.32106]
["bitfinex","ETHUSD",1726337500364,0.1838622,2409.3,2408.8,3.32106]
["bitfinex","ETHUSD",1726337500542,3.32019,2409.5,2408.6,4.88261044]
["bitfinex","ETHUSD",1726337500746,0.1838622,2409.2,2408.7,6.32124]
["bitfinex","ETHUSD",1726337500948,3.32062,2409.2,2408.2,4.12483004]
["bitfinex","ETHUSD",1726337501186,0.5159242,2409.1,2408.1,1.75189121]
["bitfinex","ETHUSD",1726337501478,0.1838622,2409.1,2408.4,3.32161]
["bitfinex","ETHUSD",1726337501651,3.5046322,2409.1,2408.2,3.32197]
["bitfinex","ETHUSD",1726337501852,0.35046322,2409.0,2408.2,3.32186]
["bitfinex","ETHUSD",1726337502063,0.1838622,2409.1,2408.4,3.32161]
["bitfinex","ETHUSD",1726337502370,3.55,2409.1,2408.5,0.08302521]
["bitfinex","ETHUSD",1726337502578,0.1838622,2409.0,2408.4,3.32159]
["bitfinex","ETHUSD",1726337502736,0.1838622,2409.0,2408.4,3.32167]
["bitfinex","ETHUSD",1726337503073,0.1838622,2408.9,2408.4,3.32167]
["bitfinex","ETHUSD",1726337503371,9.4584,2409.2,2408.2,3.32188]
["bitfinex","ETHUSD",1726337503579,0.1838622,2408.8,2408.0,1.55468599]
["bitfinex","ETHUSD",1726337503869,0.1838622,2408.7,2408.5,3.32145]
["bitfinex","ETHUSD",1726337504083,1.14810023,2409.0,2408.5,3.32145]
["bitfinex","ETHUSD",1726337504371,0.1838622,2408.6,2408.3,3.32173]
["bitfinex","ETHUSD",1726337504574,1.14810023,2409.0,2408.3,3.32173]
["bitfinex","ETHUSD",1726337504774,1.14810023,2409.0,2408.5,3.32153]
["bitfinex","ETHUSD",1726337504932,1.14810023,2409.0,2408.3,3.32173]
["bitfinex","ETHUSD",1726337504933,0.1838622,2408.9,2408.3,6.64346]
["bitfinex","ETHUSD",1726337505137,0.1838622,2408.9,2408.3,3.32173]
["bitfinex","ETHUSD",1726337505375,0.1838622,2408.9,2408.5,3.32155]
["bitfinex","ETHUSD",1726337505987,0.1838622,2408.9,2408.3,3.32173]
["bitfinex","ETHUSD",1726337506157,0.1838622,2408.9,2408.5,3.32152]
["bitfinex","ETHUSD",1726337506346,0.1838622,2408.9,2408.8,3.32115]
["bitfinex","ETHUSD",1726337506537,9.4584,2409.2,2408.7,3.32118]
["bitfinex","ETHUSD",1726337506778,0.17773346,2408.9,2408.7,3.32126]
["bitfinex","ETHUSD",1726337506975,9.4584,2409.2,2408.7,3.32126]
["bitfinex","ETHUSD",1726337507199,0.17726431,2408.8,2408.7,3.32126]
["bitfinex","ETHUSD",1726337507499,9.4584,2409.2,2408.8,3.32113]
["bitfinex","ETHUSD",1726337507685,9.4584,2409.2,2408.9,3.32098]
["bitfinex","ETHUSD",1726337507866,9.4584,2409.2,2408.6,3.32135]
["bitfinex","ETHUSD",1726337508655,0.55,2409.1,2408.2,3.3219]
["bitfinex","ETHUSD",1726337508860,0.55,2409.1,2408.0,3.25523965]
["bitfinex","ETHUSD",1726337508861,3.32089,2409.0,2408.0,3.25523965]
["bitfinex","ETHUSD",1726337509056,6.87104,2408.9,2408.2,3.32188]
["bitfinex","ETHUSD",1726337509290,6.87104,2408.9,2408.1,3.32208]
["bitfinex","ETHUSD",1726337509514,0.79549096,2408.8,2408.1,3.32208]
["bitfinex","ETHUSD",1726337509677,1.00084,2409.0,2407.8,0.0786973]
["bitfinex","ETHUSD",1726337510005,1.00084,2409.0,2407.8,3.0786973]
["bitfinex","ETHUSD",1726337510159,0.400084,2408.9,2408.2,3.32194]
["bitfinex","ETHUSD",1726337510360,0.400084,2408.9,2408.5,3.32156]
["bitfinex","ETHUSD",1726337510560,9.4584,2409.2,2408.6,0.083023]
["bitfinex","ETHUSD",1726337510839,9.4584,2409.2,2409.0,3.32086]
["bitfinex","ETHUSD",1726337511009,9.4584,2409.8,2409.0,0.664195]
["bitfinex","ETHUSD",1726337511184,9.89299798,2409.8,2409.5,3.3201]
["bitfinex","ETHUSD",1726337511357,9.4584,2409.8,2409.3,3.32036]
["bitfinex","ETHUSD",1726337512010,9.4584,2409.8,2409.4,3.32023]
["bitfinex","ETHUSD",1726337512166,0.94584,2409.7,2409.4,3.32023]
["bitfinex","ETHUSD",1726337512511,0.94584,2409.7,2409.1,3.32066]
["bitfinex","ETHUSD",1726337512861,0.94584,2409.7,2409.2,3.32051]
["bitfinex","ETHUSD",1726337513202,9.4584,2409.8,2409.3,3.32043]
["bitfinex","ETHUSD",1726337513203,1.040424,2409.6,2409.3,3.32043]
["bitfinex","ETHUSD",1726337513402,9.4584,2409.8,2409.4,3.32031]
["bitfinex","ETHUSD",1726337513607,9.4584,2409.8,2409.3,3.32043]
["bitfinex","ETHUSD",1726337513762,0.94584,2409.7,2409.3,3.32036]
["bitfinex","ETHUSD",1726337513963,0.94584,2409.7,2409.3,6.64074]
["bitfinex","ETHUSD",1726337514194,0.94584,2409.7,2409.3,3.32036]
["bitfinex","ETHUSD",1726337514496,0.16552875,2409.6,2409.3,3.32036]
["bitfinex","ETHUSD",1726337515632,1.30553527,2409.6,2408.9,3.32097]
["bitfinex","ETHUSD",1726337515785,1.22250562,2409.6,2408.0,5.2977]
["bitfinex","ETHUSD",1726337516114,0.46255353,2409.5,2408.8,3.32106]
["bitfinex","ETHUSD",1726337516476,0.16548667,2409.4,2408.9,3.32101]
["bitfinex","ETHUSD",1726337516676,3.87051,2409.3,2408.5,3.32144]
["bitfinex","ETHUSD",1726337516926,0.55,2409.3,2408.5,3.32144]
["bitfinex","ETHUSD",1726337517130,0.16545511,2409.2,2408.5,3.355896]
["bitfinex","ETHUSD",1726337517418,3.88966662,2409.2,2408.5,3.355896]
["bitfinex","ETHUSD",1726337517931,0.55,2409.1,2408.5,0.034456]
["bitfinex","ETHUSD",1726337518096,3.87078,2409.1,2408.5,0.034456]
["bitfinex","ETHUSD",1726337518289,0.55,2408.8,2408.5,0.034456]
["bitfinex","ETHUSD",1726337518491,3.708422,2408.7,2408.5,0.034456]
["bitfinex","ETHUSD",1726337518696,9.4064,2408.6,2408.5,0.034456]
["bitfinex","ETHUSD",1726337518900,9.57169203,2408.6,2408.1,3.3221]
["bitfinex","ETHUSD",1726337519114,9.57169203,2408.6,2407.9,3.32232]
["bitfinex","ETHUSD",1726337519115,0.83132327,2408.5,2407.9,3.32237]
["bitfinex","ETHUSD",1726337519420,3.32213,2408.1,2407.7,0.0544356]
["bitfinex","ETHUSD",1726337519781,0.16499732,2408.0,2407.7,0.0544356]
["bitfinex","ETHUSD",1726337520407,0.16499732,2408.0,2407.9,3.32239]
["bitfinex","ETHUSD",1726337520605,1.04030153,2408.4,2407.9,3.32228]
["bitfinex","ETHUSD",1726337520835,0.1647446,2408.0,2407.7,3.3769956]
["bitfinex","ETHUSD",1726337521019,0.47922887,2408.3,2407.7,0.0544356]
["bitfinex","ETHUSD",1726337521230,0.64364707,2408.3,2407.9,3.32237]
["bitfinex","ETHUSD",1726337521525,0.64364707,2408.3,2408.0,0.08304409]
["bitfinex","ETHUSD",1726337521680,0.64364707,2408.3,2407.9,0.08304405]
["bitfinex","ETHUSD",1726337521681,0.1644182,2408.3,2407.9,0.08304405]
["bitfinex","ETHUSD",1726337521882,0.1644182,2408.3,2408.2,3.32198]
["bitfinex","ETHUSD",1726337522106,9.4064,2408.6,2408.3,3.32181]
["bitfinex","ETHUSD",1726337522305,0.15869478,2408.5,2408.4,3.40473297]
["bitfinex","ETHUSD",1726337522530,9.4064,2410.7,2408.7,3.32116]
["bitfinex","ETHUSD",1726337522742,9.4064,2410.7,2408.8,0.332116]
["bitfinex","ETHUSD",1726337522743,1.579423,2410.6,2408.8,0.332116]
["bitfinex","ETHUSD",1726337522894,3.31946,2410.1,2409.2,3.27049]
["bitfinex","ETHUSD",1726337523242,4.898143,2410.6,2409.6,3.32005]
["bitfinex","ETHUSD",1726337523243,3.31899,2410.4,2409.6,3.32005]
["bitfinex","ETHUSD",1726337523390,3.31904,2410.4,2409.7,0.08298574]
["bitfinex","ETHUSD",1726337523594,0.331904,2410.3,2409.7,0.08298574]
["bitfinex","ETHUSD",1726337523794,4.25933,2410.6,2409.6,3.32]
["bitfinex","ETHUSD",1726337523795,0.08302965,2410.5,2409.6,3.32]
["bitfinex","ETHUSD",1726337523993,3.31896,2410.4,2409.6,3.31995]
["bitfinex","ETHUSD",1726337524296,1.37487597,2410.5,2409.6,3.31995]
["bitfinex","ETHUSD",1726337524610,1.37487597,2410.5,2409.8,3.31974]
["bitfinex","ETHUSD",1726337525018,1.37487597,2410.5,2409.8,6.6394]
["bitfinex","ETHUSD",1726337525228,0.4693586,2410.4,2409.8,3.31966]
["bitfinex","ETHUSD",1726337525735,9.4064,2410.7,2410.1,3.31923]
["bitfinex","ETHUSD",1726337526337,9.4064,2410.7,2410.2,3.31922]
["bitfinex","ETHUSD",1726337526546,10.34704,2410.7,2409.6,0.80290004]
["bitfinex","ETHUSD",1726337526692,10.34704,2410.7,2409.8,3.3197]
["bitfinex","ETHUSD",1726337526894,10.34704,2410.7,2409.6,3.0]
["bitfinex","ETHUSD",1726337526895,1.18935155,2410.6,2409.6,6.31997]
["bitfinex","ETHUSD",1726337527097,3.3189,2410.5,2409.7,3.31979]
["bitfinex","ETHUSD",1726337527309,0.45082516,2410.4,2409.8,3.31967]
["bitfinex","ETHUSD",1726337527514,0.15464755,2410.3,2409.8,3.31966]
["bitfinex","ETHUSD",1726337527835,1.034704,2410.6,2410.0,3.31949]
["bitfinex","ETHUSD",1726337528131,1.3759654,2410.5,2410.0,3.31949]
["bitfinex","ETHUSD",1726337528432,1.53061295,2410.5,2409.9,3.31961]
["bitfinex","ETHUSD",1726337528744,1.53061295,2410.5,2409.6,3.31992]
["bitfinex","ETHUSD",1726337528902,4.84951295,2410.5,2409.7,3.31991]
["bitfinex","ETHUSD",1726337529103,0.55,2410.3,2409.6,3.32005]
["bitfinex","ETHUSD",1726337529299,3.8168243,2410.4,2409.2,3.32054]
["bitfinex","ETHUSD",1726337529496,0.15464755,2410.3,2409.6,3.32003]
["bitfinex","ETHUSD",1726337529726,0.67392652,2410.3,2409.7,3.31991]
["bitfinex","ETHUSD",1726337530207,0.15464755,2410.3,2410.1,3.31929]
["bitfinex","ETHUSD",1726337530594,9.4064,2410.7,2410.5,3.31868]
["bitfinex","ETHUSD",1726337530800,6.86489063,2412.4,2410.5,3.31868]
["bitfinex","ETHUSD",1726337530801,3.31766,2411.4,2410.5,3.31868]
["bitfinex","ETHUSD",1726337530996,3.40068965,2411.4,2410.5,3.31868]
["bitfinex","ETHUSD",1726337531805,3.0,2411.3,2410.5,3.31868]
["bitfinex","ETHUSD",1726337532007,3.0,2411.1,2410.5,3.31868]
["bitfinex","ETHUSD",1726337532340,6.31801,2411.1,2410.3,6.6381]
["bitfinex","ETHUSD",1726337532504,3.0,2411.1,2410.3,3.31905]
["bitfinex","ETHUSD",1726337532706,1.0825939,2411.0,2410.4,3.31894]
["bitfinex","ETHUSD",1726337533198,1.0825939,2411.0,2410.3,3.31905]
["bitfinex","ETHUSD",1726337533403,1.0825939,2411.0,2410.3,3.31899]
["bitfinex","ETHUSD",1726337533740,0.74006039,2410.9,2410.3,3.31899]
["bitfinex","ETHUSD",1726337534036,0.74006039,2410.9,2410.3,6.63799]
["bitfinex","ETHUSD",1726337534238,0.74006039,2410.9,2410.4,3.31893]
["bitfinex","ETHUSD",1726337534401,0.74006039,2410.9,2410.3,3.31899]
["bitfinex","ETHUSD",1726337535422,0.74006039,2410.9,2410.2,3.31922]
["bitfinex","ETHUSD",1726337535615,0.55,2411.2,2410.6,3.31859]
["bitfinex","ETHUSD",1726337535950,6.86785,2411.2,2410.4,3.31883]
["bitfinex","ETHUSD",1726337536248,9.4064,2411.5,2410.5,0.08295343]
["bitfinex","ETHUSD",1726337536473,9.4064,2411.5,2410.2,3.0]
["bitfinex","ETHUSD",1726337536474,3.31626,2412.4,2410.8,3.0]
["bitfinex","ETHUSD",1726337536760,0.0544356,2411.7,2411.5,3.31742]
["bitfinex","ETHUSD",1726337536907,0.0544356,2411.7,2411.6,3.40021241]
["bitfinex","ETHUSD",1726337537314,0.0544356,2411.7,2410.8,3.0]
["bitfinex","ETHUSD",1726337537315,0.0544356,2411.7,2411.3,6.63525]
["bitfinex","ETHUSD",1726337537555,0.0544356,2411.7,2411.3,3.31762]
["bitfinex","ETHUSD",1726337538018,0.0544356,2411.7,2411.6,3.31729]
["bitfinex","ETHUSD",1726337538224,0.0544356,2411.7,2411.6,6.63458]
["bitfinex","ETHUSD",1726337539268,0.0544356,2411.7,2411.6,7.298038]
["bitfinex","ETHUSD",1726337539955,0.0544356,2411.7,2411.6,13.615328]
["bitfinex","ETHUSD",1726337540519,9.8571356,2412.7,2412.1,3.31652]
["bitfinex","ETHUSD",1726337540888,9.8571356,2412.7,2411.7,3.31706]
["bitfinex","ETHUSD",1726337541062,3.31618,2412.5,2411.7,6.63414]
["bitfinex","ETHUSD",1726337541220,3.31633,2412.3,2411.5,3.31735]
["bitfinex","ETHUSD",1726337541421,3.31633,2412.3,2411.3,3.0]
["bitfinex","ETHUSD",1726337541422,3.3164,2412.3,2411.3,3.0]
["bitfinex","ETHUSD",1726337541622,3.3164,2412.3,2411.1,5.3321]
["bitfinex","ETHUSD",1726337541623,3.31664,2412.1,2411.4,3.31755]
["bitfinex","ETHUSD",1726337541860,0.38339603,2412.2,2411.6,3.31721]
["bitfinex","ETHUSD",1726337542068,0.38339603,2412.2,2411.2,3.0]
["bitfinex","ETHUSD",1726337542069,0.14642179,2412.0,2411.2,3.0]
["bitfinex","ETHUSD",1726337542223,3.0,2412.6,2412.0,3.31673]
["bitfinex","ETHUSD",1726337542427,3.0,2412.6,2411.8,3.31694]
["bitfinex","ETHUSD",1726337542655,3.46248179,2412.5,2411.8,3.31694]
["bitfinex","ETHUSD",1726337542855,0.64624818,2412.4,2411.8,3.31694]
["bitfinex","ETHUSD",1726337543058,3.96246818,2412.4,2411.6,3.31717]
["bitfinex","ETHUSD",1726337543475,0.14642179,2412.3,2411.7,3.31715]
["bitfinex","ETHUSD",1726337543655,0.14642179,2412.3,2411.5,3.31739]
["bitfinex","ETHUSD",1726337543958,6.31594,2412.6,2411.8,3.31701]
["bitfinex","ETHUSD",1726337544125,0.14642179,2412.2,2411.8,3.31701]
["bitfinex","ETHUSD",1726337544318,4.93343856,2412.5,2411.8,3.31701]
["bitfinex","ETHUSD",1726337544577,0.14642179,2412.1,2411.8,3.31694]
["bitfinex","ETHUSD",1726337544802,4.93343856,2412.5,2411.8,6.63388]
["bitfinex","ETHUSD",1726337544938,0.14642179,2412.0,2411.9,3.31686]
["bitfinex","ETHUSD",1726337545136,0.14642179,2412.0,2411.8,3.31694]
["bitfinex","ETHUSD",1726337545137,3.31606,2412.5,2411.8,3.31693]
["bitfinex","ETHUSD",1726337545337,0.14642179,2412.0,2411.8,3.31693]
["bitfinex","ETHUSD",1726337545640,3.31606,2412.5,2411.8,3.31693]
["bitfinex","ETHUSD",1726337545967,4.66069619,2412.6,2411.9,3.31681]
["bitfinex","ETHUSD",1726337546171,4.66069619,2412.6,2411.3,4.15087]
["bitfinex","ETHUSD",1726337546172,0.14642179,2412.4,2411.6,3.31721]
["bitfinex","ETHUSD",1726337546352,3.31632,2412.4,2411.7,3.31712]
["bitfinex","ETHUSD",1726337546671,3.31663,2412.1,2411.4,3.31748]
["bitfinex","ETHUSD",1726337546970,3.31663,2412.1,2411.4,6.63495]
["bitfinex","ETHUSD",1726337547273,3.31663,2412.1,2411.3,0.83321]
["bitfinex","ETHUSD",1726337547274,0.14642179,2412.0,2411.7,3.31703]
["bitfinex","ETHUSD",1726337547573,0.14642179,2412.0,2411.7,3.31716]
["bitfinex","ETHUSD",1726337547731,4.07017513,2412.4,2411.7,3.31708]
["bitfinex","ETHUSD",1726337547930,0.14642179,2411.9,2411.7,3.31708]
["bitfinex","ETHUSD",1726337548134,0.51473546,2412.3,2411.7,3.31708]
["bitfinex","ETHUSD",1726337548419,0.14642179,2411.8,2411.7,3.31708]
["bitfinex","ETHUSD",1726337548538,0.51473546,2412.3,2411.7,3.31708]
["bitfinex","ETHUSD",1726337548733,0.14642179,2411.8,2411.7,3.31708]
["bitfinex","ETHUSD",1726337548935,0.38309355,2412.2,2411.7,3.31708]
["bitfinex","ETHUSD",1726337549240,0.14642179,2411.8,2411.7,3.31708]
["bitfinex","ETHUSD",1726337549459,0.38309355,2412.2,2411.7,3.31708]
["bitfinex","ETHUSD",1726337549666,0.14642179,2411.8,2411.7,3.31708]
["bitfinex","ETHUSD",1726337549837,0.38309355,2412.2,2411.5,3.31735]
["bitfinex","ETHUSD",1726337550042,0.14642179,2411.8,2411.5,3.31735]
["bitfinex","ETHUSD",1726337550241,0.38309355,2412.2,2411.7,3.31715]
["bitfinex","ETHUSD",1726337550437,3.31607,2412.5,2411.8,3.31693]
["bitfinex","ETHUSD",1726337550679,0.14718506,2412.1,2412.0,3.31674]
["bitfinex","ETHUSD",1726337550849,1.61731156,2412.5,2411.7,3.31715]
["bitfinex","ETHUSD",1726337551054,0.14793768,2412.1,2411.7,3.31715]
["bitfinex","ETHUSD",1726337551363,0.14793235,2412.0,2411.7,3.31706]
["bitfinex","ETHUSD",1726337551546,3.31621,2412.4,2411.7,3.31706]
["bitfinex","ETHUSD",1726337551735,0.14796969,2411.9,2411.5,3.31732]
["bitfinex","ETHUSD",1726337552060,3.31647,2412.2,2411.5,3.31732]
["bitfinex","ETHUSD",1726337552061,3.31672,2412.1,2411.5,3.31732]
["bitfinex","ETHUSD",1726337552283,0.14796969,2411.8,2410.9,3.3]
["bitfinex","ETHUSD",1726337552602,0.386621,2412.3,2411.8,3.31693]
["bitfinex","ETHUSD",1726337552810,6.316,2412.6,2411.8,3.31693]
["bitfinex","ETHUSD",1726337552971,6.316,2412.6,2411.6,3.3172]
["bitfinex","ETHUSD",1726337552972,3.3164,2412.3,2411.6,3.3172]
["bitfinex","ETHUSD",1726337553177,3.3164,2412.3,2411.6,6.63442]
["bitfinex","ETHUSD",1726337553395,3.31622,2412.4,2411.6,6.63442]
["bitfinex","ETHUSD",1726337553396,0.663262,2412.2,2411.8,3.317]
["bitfinex","ETHUSD",1726337553584,6.63254,2412.4,2411.7,3.31713]
["bitfinex","ETHUSD",1726337553917,0.663254,2412.3,2411.8,3.31702]
["bitfinex","ETHUSD",1726337554060,3.31622,2412.4,2411.6,3.31721]
["bitfinex","ETHUSD",1726337554261,3.31637,2412.3,2411.7,3.31715]
["bitfinex","ETHUSD",1726337554460,3.31637,2412.3,2411.6,3.31721]
["bitfinex","ETHUSD",1726337554461,3.31637,2412.3,2411.6,3.31718]
["bitfinex","ETHUSD",1726337554660,0.663259,2412.2,2411.6,3.31718]
["bitfinex","ETHUSD",1726337555296,0.663259,2412.2,2411.7,3.31707]
["bitfinex","ETHUSD",1726337555619,0.43411501,2412.5,2411.9,3.31679]
["bitfinex","ETHUSD",1726337555772,3.75017501,2412.5,2411.9,3.31677]
["bitfinex","ETHUSD",1726337556128,0.43411501,2412.5,2411.2,6.31781]
["bitfinex","ETHUSD",1726337556271,9.8571356,2412.7,2411.2,6.31781]
["bitfinex","ETHUSD",1726337556272,0.0544356,2412.7,2412.1,3.31648]
["bitfinex","ETHUSD",1726337556459,0.0544356,2412.7,2412.2,3.648008]
["bitfinex","ETHUSD",1726337556661,0.0544356,2412.7,2412.3,3.31631]
["bitfinex","ETHUSD",1726337556898,0.0544356,2412.7,2412.2,3.31646]
["bitfinex","ETHUSD",1726337557058,0.14298701,2412.6,2412.3,3.31632]
["bitfinex","ETHUSD",1726337557607,0.14298701,2412.6,2412.3,6.63251]
["bitfinex","ETHUSD",1726337557897,0.14298701,2412.6,2412.2,3.31643]
["bitfinex","ETHUSD",1726337558197,0.0544356,2412.7,2412.2,3.31643]
["bitfinex","ETHUSD",1726337558434,0.14319583,2412.5,2412.2,3.31643]
["bitfinex","ETHUSD",1726337558561,0.0544356,2412.7,2412.3,3.31633]
["bitfinex","ETHUSD",1726337558763,0.0544356,2412.7,2412.1,3.31648]
["bitfinex","ETHUSD",1726337558993,0.14327613,2412.6,2412.2,3.3164]
["bitfinex","ETHUSD",1726337559184,0.14327613,2412.6,2412.1,3.31648]
["bitfinex","ETHUSD",1726337559611,0.14327613,2412.6,2411.9,15.33679]
["bitfinex","ETHUSD",1726337559765,0.14327613,2412.6,2412.1,3.31661]
["bitfinex","ETHUSD",1726337559964,0.4946343,2412.6,2411.9,15.3368]
["bitfinex","ETHUSD",1726337560195,0.14327613,2412.6,2411.9,15.3368]
["bitfinex","ETHUSD",1726337560497,3.31614,2412.5,2411.9,15.3368]
["bitfinex","ETHUSD",1726337560660,0.14320654,2412.4,2411.9,15.3368]
["bitfinex","ETHUSD",1726337560868,0.14320654,2412.4,2411.9,12.02]
["bitfinex","ETHUSD",1726337561173,3.31614,2412.5,2411.9,12.02]
["bitfinex","ETHUSD",1726337561501,3.647884,2412.4,2411.9,12.02]
["bitfinex","ETHUSD",1726337561675,0.331614,2412.4,2411.3,12.02]
["bitfinex","ETHUSD",1726337562006,0.331614,2412.4,2411.5,3.31737]
["bitfinex","ETHUSD",1726337562007,0.14311553,2412.3,2411.5,3.31737]
["bitfinex","ETHUSD",1726337562165,3.31649,2412.2,2411.5,3.31737]
["bitfinex","ETHUSD",1726337562360,12.60519,2412.2,2411.5,3.31737]
["bitfinex","ETHUSD",1726337562562,0.14311553,2412.1,2411.5,3.31737]
["bitfinex","ETHUSD",1726337562803,1.41794608,2412.1,2411.5,3.31737]
["bitfinex","ETHUSD",1726337563004,3.31681,2412.0,2411.3,3.3176]
["bitfinex","ETHUSD",1726337563218,3.31681,2412.0,2411.5,3.31732]
["bitfinex","ETHUSD",1726337563219,0.14306732,2412.0,2411.5,3.31732]
["bitfinex","ETHUSD",1726337563366,1.21372711,2412.0,2411.5,6.63468]
["bitfinex","ETHUSD",1726337563565,1.21372711,2412.0,2411.5,3.31732]
["bitfinex","ETHUSD",1726337564717,1.21372711,2412.0,2411.5,3.31742]
["bitfinex","ETHUSD",1726337564868,3.31689,2411.9,2411.3,3.31757]
["bitfinex","ETHUSD",1726337565070,0.14295486,2411.8,2411.3,3.31757]
["bitfinex","ETHUSD",1726337565266,0.14295486,2411.8,2411.4,3.31748]
["bitfinex","ETHUSD",1726337565491,0.14295486,2411.8,2411.0,12.02]
["bitfinex","ETHUSD",1726337565694,4.08230617,2414.7,2411.0,12.02]
["bitfinex","ETHUSD",1726337565695,3.31621,2412.4,2411.7,6.63432]
["bitfinex","ETHUSD",1726337565866,0.13800896,2412.3,2411.7,3.31704]
["bitfinex","ETHUSD",1726337566199,0.46962996,2412.3,2411.9,3.31687]
["bitfinex","ETHUSD",1726337566404,0.46962996,2412.3,2411.8,3.31702]
["bitfinex","ETHUSD",1726337566581,0.378584,2412.2,2411.7,3.26704]
["bitfinex","ETHUSD",1726337566764,0.51670584,2412.2,2411.7,3.26704]
["bitfinex","ETHUSD",1726337566967,0.51670584,2412.2,2411.5,3.31736]
["bitfinex","ETHUSD",1726337567174,0.13812184,2412.2,2411.5,3.31736]
["bitfinex","ETHUSD",1726337567382,0.55,2412.5,2411.5,3.31736]
["bitfinex","ETHUSD",1726337567614,0.55,2412.5,2411.3,3.31762]
["bitfinex","ETHUSD",1726337567615,0.13812184,2412.1,2411.3,3.31762]
["bitfinex","ETHUSD",1726337567908,0.13812721,2412.0,2411.5,3.3174]
["bitfinex","ETHUSD",1726337568112,3.31655,2412.2,2411.5,3.31733]
["bitfinex","ETHUSD",1726337568403,0.13812721,2411.9,2411.5,3.31733]
["bitfinex","ETHUSD",1726337568605,0.331655,2412.1,2411.5,6.63466]
["bitfinex","ETHUSD",1726337568906,0.331655,2412.1,2411.0,0.661823]
["bitfinex","ETHUSD",1726337568907,0.98387,2412.4,2411.7,3.31716]
["bitfinex","ETHUSD",1726337569113,0.13810572,2412.3,2412.2,3.31639]
["bitfinex","ETHUSD",1726337569323,9.2887,2412.6,2412.2,0.08289767]
["bitfinex","ETHUSD",1726337569606,0.0544356,2412.7,2412.3,3.31632]
["bitfinex","ETHUSD",1726337569803,0.0544356,2412.7,2412.3,3.31622]
["bitfinex","ETHUSD",1726337569993,0.0544356,2412.7,2411.8,5.3321]
["bitfinex","ETHUSD",1726337570193,0.0544356,2412.7,2411.9,3.0]
["bitfinex","ETHUSD",1726337570514,0.0544356,2412.7,2412.4,3.3161]
["bitfinex","ETHUSD",1726337572042,0.13402459,2412.6,2412.4,3.3161]
["bitfinex","ETHUSD",1726337572928,0.13402459,2412.6,2412.2,3.31642]
["bitfinex","ETHUSD",1726337573144,0.0544356,2412.7,2412.4,3.31618]
["bitfinex","ETHUSD",1726337573314,0.13404616,2412.5,2412.4,3.31618]
["bitfinex","ETHUSD",1726337573510,0.0544356,2412.7,2412.4,3.31618]
["bitfinex","ETHUSD",1726337573744,0.13404616,2412.5,2412.4,3.31618]
["bitfinex","ETHUSD",1726337573952,0.0544356,2412.7,2412.4,3.31618]
["bitfinex","ETHUSD",1726337574166,0.13407311,2412.5,2412.4,3.31618]
["bitfinex","ETHUSD",1726337574311,0.0544356,2412.7,2412.4,3.31618]
["bitfinex","ETHUSD",1726337574655,0.13407311,2412.6,2412.5,21.65212]
["bitfinex","ETHUSD",1726337574882,3.31407,2414.0,2413.2,3.31501]
["bitfinex","ETHUSD",1726337575088,0.0386833,2413.1,2412.6,15.02]
["bitfinex","ETHUSD",1726337575380,0.0386833,2413.1,2413.0,6.63074]
["bitfinex","ETHUSD",1726337575940,0.0386833,2413.1,2413.0,3.31537]
["bitfinex","ETHUSD",1726337576176,0.0386833,2413.1,2412.7,14.00921852]
["bitfinex","ETHUSD",1726337576380,0.0386833,2413.1,2413.0,3.31537]
["bitfinex","ETHUSD",1726337576680,0.0386833,2413.1,2413.0,6.63074]
["bitfinex","ETHUSD",1726337577476,0.0386833,2413.1,2413.0,6.6635994]
["bitfinex","ETHUSD",1726337577778,0.0386833,2413.1,2413.0,6.58074]
["bitfinex","ETHUSD",1726337579778,0.0386833,2413.1,2413.0,18.60074]
["bitfinex","ETHUSD",1726337580081,0.0386833,2413.1,2413.0,20.66406499]
["bitfinex","ETHUSD",1726337580285,0.0386833,2413.1,2413.0,17.34869499]
["bitfinex","ETHUSD",1726337580579,0.0386833,2413.1,2413.0,15.28537]
["bitfinex","ETHUSD",1726337580937,0.0386833,2413.1,2413.0,18.60074]
["bitfinex","ETHUSD",1726337581139,0.0450497,2413.9,2413.4,3.31474]
["bitfinex","ETHUSD",1726337581339,0.0450497,2413.9,2413.6,3.31451]
["bitfinex","ETHUSD",1726337581539,0.0450497,2413.9,2413.7,0.08284213]
["bitfinex","ETHUSD",1726337581776,0.0450497,2413.9,2413.6,3.31451]
["bitfinex","ETHUSD",1726337581777,0.0450497,2413.9,2413.8,3.31427]
["bitfinex","ETHUSD",1726337582140,0.0450497,2413.9,2413.6,3.31444]
["bitfinex","ETHUSD",1726337582357,0.0450497,2413.9,2413.1,18.33518]
["bitfinex","ETHUSD",1726337582358,0.17466988,2413.9,2413.1,18.33518]
["bitfinex","ETHUSD",1726337582557,0.17466988,2413.9,2413.2,3.31504]
["bitfinex","ETHUSD",1726337582793,0.0450497,2413.9,2413.2,3.0]
["bitfinex","ETHUSD",1726337582992,0.0450497,2413.9,2413.1,12.02]
["bitfinex","ETHUSD",1726337583198,0.12962018,2413.8,2413.2,3.31501]
["bitfinex","ETHUSD",1726337583383,0.12962018,2413.8,2413.4,3.3148]
["bitfinex","ETHUSD",1726337583553,0.12962018,2413.8,2413.2,3.31501]
["bitfinex","ETHUSD",1726337584686,0.12962018,2413.8,2413.3,3.31495]
["bitfinex","ETHUSD",1726337584899,1.57880467,2413.8,2413.3,3.31495]
["bitfinex","ETHUSD",1726337585209,1.57880467,2413.8,2413.2,3.31501]
["bitfinex","ETHUSD",1726337585210,4.89320467,2413.8,2413.2,3.31509]
["bitfinex","ETHUSD",1726337585793,4.89320467,2413.8,2413.2,3.315]
["bitfinex","ETHUSD",1726337586028,3.57685509,2413.7,2412.6,3.31582]
["bitfinex","ETHUSD",1726337586203,3.31536,2413.1,2412.4,3.31609]
["bitfinex","ETHUSD",1726337586365,3.31501,2413.3,2412.6,3.31585]
["bitfinex","ETHUSD",1726337586697,0.686456,2413.4,2412.7,3.31574]
["bitfinex","ETHUSD",1726337586882,0.13054715,2413.2,2412.9,3.31549]
["bitfinex","ETHUSD",1726337587089,3.686456,2413.4,2412.9,3.31549]
["bitfinex","ETHUSD",1726337587090,3.0,2413.4,2412.9,3.31549]
["bitfinex","ETHUSD",1726337587291,0.13054715,2413.1,2413.0,3.31535]
["bitfinex","ETHUSD",1726337587464,3.31455,2413.6,2413.0,3.31536]
["bitfinex","ETHUSD",1726337587465,3.645998,2413.6,2413.0,3.31536]
["bitfinex","ETHUSD",1726337587801,0.13054715,2413.5,2413.3,3.31492]
["bitfinex","ETHUSD",1726337587966,0.13054715,2413.5,2413.1,3.31513]
["bitfinex","ETHUSD",1726337588165,3.3143,2413.8,2413.1,6.63026]
["bitfinex","ETHUSD",1726337588376,0.13086514,2413.4,2412.9,3.31542]
["bitfinex","ETHUSD",1726337588575,3.31469,2413.5,2412.9,3.31542]
["bitfinex","ETHUSD",1726337588899,0.13086514,2413.3,2412.9,3.31542]
["bitfinex","ETHUSD",1726337589082,3.31469,2413.5,2412.9,3.31542]
["bitfinex","ETHUSD",1726337589596,0.13091363,2413.4,2412.9,6.63083]
["bitfinex","ETHUSD",1726337589832,0.52166254,2413.4,2412.5,15.336]
["bitfinex","ETHUSD",1726337590012,3.31511,2413.2,2412.5,12.02]
["bitfinex","ETHUSD",1726337590214,3.31511,2413.2,2412.5,15.33596]
["bitfinex","ETHUSD",1726337590521,0.13089747,2413.1,2412.5,15.33596]
["bitfinex","ETHUSD",1726337590820,13.31405,2413.0,2412.3,12.02]
["bitfinex","ETHUSD",1726337591125,3.31592,2412.6,2412.0,4.11960004]
["bitfinex","ETHUSD",1726337591422,3.31592,2412.6,2412.0,0.80290004]
["bitfinex","ETHUSD",1726337591728,3.44691125,2412.5,2412.0,0.80290004]
["bitfinex","ETHUSD",1726337591887,3.31637,2412.3,2412.0,0.80290004]
["bitfinex","ETHUSD",1726337592224,0.13064957,2412.2,2412.0,0.80290004]
["bitfinex","ETHUSD",1726337592532,3.31661,2412.1,2412.0,0.80290004]
["bitfinex","ETHUSD",1726337592687,3.44724879,2412.1,2412.0,0.80290004]
["bitfinex","ETHUSD",1726337593029,4.12361067,2412.1,2412.0,0.80290004]
["bitfinex","ETHUSD",1726337593494,17.96652067,2412.1,2412.0,0.80290004]
["bitfinex","ETHUSD",1726337594210,3.31688,2411.9,2411.8,1.20939744]
["bitfinex","ETHUSD",1726337594411,9.63376,2411.9,2411.8,1.20939744]
["bitfinex","ETHUSD",1726337594611,10.38363272,2411.9,2411.8,1.20939744]
["bitfinex","ETHUSD",1726337594811,14.25051272,2411.9,2411.8,1.20939744]
["bitfinex","ETHUSD",1726337595427,10.18404,2411.8,2411.7,1.61403731]
["bitfinex","ETHUSD",1726337595787,10.31288888,2411.8,2411.7,1.61403731]
["bitfinex","ETHUSD",1726337595985,11.40187722,2411.8,2411.7,1.61403731]
["bitfinex","ETHUSD",1726337596718,11.83609997,2411.8,2411.7,1.61403731]
["bitfinex","ETHUSD",1726337597397,0.56307163,2411.8,2411.7,1.61403731]
["bitfinex","ETHUSD",1726337598100,0.43413991,2412.3,2411.9,3.3168]
["bitfinex","ETHUSD",1726337598420,0.12881651,2412.2,2412.0,3.31672]
["bitfinex","ETHUSD",1726337598721,9.9763,2412.6,2412.0,3.31672]
["bitfinex","ETHUSD",1726337598722,0.12881651,2412.1,2412.0,3.31672]
["bitfinex","ETHUSD",1726337599027,11.305498,2412.6,2412.0,3.31672]
["bitfinex","ETHUSD",1726337599235,0.12903769,2412.1,2412.0,3.31672]
["bitfinex","ETHUSD",1726337599391,11.305498,2412.6,2412.0,3.31672]
["bitfinex","ETHUSD",1726337599743,1.17395694,2412.5,2411.8,15.33691]
["bitfinex","ETHUSD",1726337599888,3.31628,2412.4,2411.8,18.65384]
["bitfinex","ETHUSD",1726337600090,0.12923723,2412.3,2411.8,15.33691]
["bitfinex","ETHUSD",1726337601104,3.44560723,2412.3,2411.8,12.02]
["bitfinex","ETHUSD",1726337601629,0.12923723,2412.3,2411.8,15.33702]
["bitfinex","ETHUSD",1726337601837,3.44558723,2412.3,2411.8,12.02]
["bitfinex","ETHUSD",1726337602128,3.31649,2412.2,2411.8,12.02]
["bitfinex","ETHUSD",1726337602329,3.31674,2412.0,2411.2,3.3178]
["bitfinex","ETHUSD",1726337602538,3.44612017,2411.9,2411.2,3.3178]
["bitfinex","ETHUSD",1726337602841,3.31702,2411.8,2411.2,3.31775]
["bitfinex","ETHUSD",1726337603042,3.99331002,2411.8,2411.2,3.31775]
["bitfinex","ETHUSD",1726337603225,3.31718,2411.7,2411.0,6.63608]
["bitfinex","ETHUSD",1726337603428,3.31738,2411.6,2411.0,3.31803]
["bitfinex","ETHUSD",1726337603630,3.31718,2411.7,2411.0,3.31802]
["bitfinex","ETHUSD",1726337603924,3.31718,2411.7,2411.0,3.649823]
["bitfinex","ETHUSD",1726337604140,0.12914017,2411.6,2411.0,3.649813]
["bitfinex","ETHUSD",1726337604316,0.34463202,2411.6,2411.0,3.31801]
["bitfinex","ETHUSD",1726337604523,0.34463202,2411.6,2411.0,6.63605]
["bitfinex","ETHUSD",1726337604688,0.34463202,2411.6,2411.1,3.31795]
["bitfinex","ETHUSD",1726337605643,0.34463202,2411.6,2411.0,3.31801]
["bitfinex","ETHUSD",1726337606023,0.34463202,2411.6,2410.9,12.02]
["bitfinex","ETHUSD",1726337606337,3.31752,2411.5,2410.9,12.02]
["bitfinex","ETHUSD",1726337606524,3.31752,2411.5,2410.8,3.3183]
["bitfinex","ETHUSD",1726337606525,3.44610452,2411.5,2410.8,15.3383]
["bitfinex","ETHUSD",1726337606724,1.34224045,2411.4,2410.8,15.3383]
["bitfinex","ETHUSD",1726337606922,1.47073862,2411.4,2410.8,15.3383]
["bitfinex","ETHUSD",1726337607124,1.47073862,2411.4,2410.8,12.02]
["bitfinex","ETHUSD",1726337607125,3.31786,2411.2,2410.8,12.02]
["bitfinex","ETHUSD",1726337607323,4.65982045,2411.4,2410.8,12.02]
["bitfinex","ETHUSD",1726337607541,0.12849817,2411.3,2410.8,12.02]
["bitfinex","ETHUSD",1726337608203,0.60733003,2411.3,2410.8,12.02]
["bitfinex","ETHUSD",1726337608396,3.92510003,2411.3,2410.8,12.02]
["bitfinex","ETHUSD",1726337608700,3.31793,2411.2,2410.8,12.02]
["bitfinex","ETHUSD",1726337608899,0.1284388,2411.1,2410.8,12.02]
["bitfinex","ETHUSD",1726337609104,0.1284388,2411.1,2410.2,3.31916]
["bitfinex","ETHUSD",1726337609105,13.5263,2410.6,2409.8,0.0450497]
["bitfinex","ETHUSD",1726337609415,10.50889,2409.9,2409.8,0.0450497]
["bitfinex","ETHUSD",1726337609631,8.66439003,2409.9,2409.8,0.0450497]
["bitfinex","ETHUSD",1726337609943,0.55,2409.9,2409.8,0.0450497]
["bitfinex","ETHUSD",1726337610126,0.6784388,2409.9,2409.8,0.0450497]
["bitfinex","ETHUSD",1726337610530,0.1284388,2409.9,2409.8,0.0450497]
["bitfinex","ETHUSD",1726337611114,0.1284388,2409.9,2409.8,0.0314963]
["bitfinex","ETHUSD",1726337611115,4.34286368,2409.9,2409.8,0.0314963]
["bitfinex","ETHUSD",1726337611318,7.3176988,2409.9,2409.8,0.0314963]
["bitfinex","ETHUSD",1726337611518,3.9980688,2409.9,2409.8,0.0314963]
["bitfinex","ETHUSD",1726337611723,7.40072845,2409.9,2409.8,0.0314963]
["bitfinex","ETHUSD",1726337611905,8.47274929,2409.9,2409.8,0.0314963]
["bitfinex","ETHUSD",1726337612253,8.38971964,2409.9,2409.8,0.0314963]
["bitfinex","ETHUSD",1726337612812,3.9980688,2409.9,2409.8,0.0314963]
["bitfinex","ETHUSD",1726337613752,4.08109845,2409.9,2409.8,0.0314963]
["bitfinex","ETHUSD",1726337616166,7.40072845,2409.9,2409.8,0.0314963]
["bitfinex","ETHUSD",1726337616537,3.9980688,2409.9,2409.8,0.0314963]
["bitfinex","ETHUSD",1726337617829,7.3176988,2409.9,2409.8,0.0314963]
["bitfinex","ETHUSD",1726337618154,8.04946868,2409.9,2409.8,0.0314963]
["bitfinex","ETHUSD",1726337618355,8.13249833,2409.9,2409.8,0.0314963]
["bitfinex","ETHUSD",1726337619364,11.45212833,2409.9,2409.8,0.0314963]
["bitfinex","ETHUSD",1726337619556,11.45212833,2409.9,2409.1,7.35]
["bitfinex","ETHUSD",1726337619557,3.32015,2409.6,2409.1,7.35]
["bitfinex","ETHUSD",1726337619754,3.652165,2409.6,2409.0,3.3751321]
["bitfinex","ETHUSD",1726337619967,3.44835646,2409.5,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337620175,0.12813646,2409.5,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337620475,3.75452523,2409.7,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337620647,0.12689406,2409.4,2409.0,3.3750421]
["bitfinex","ETHUSD",1726337620849,5.24683609,2409.7,2409.0,6.6958221]
["bitfinex","ETHUSD",1726337621034,0.12689406,2409.3,2409.0,3.3750421]
["bitfinex","ETHUSD",1726337621365,0.12689406,2409.2,2409.0,3.3750421]
["bitfinex","ETHUSD",1726337621576,5.24683609,2409.7,2409.0,3.3750421]
["bitfinex","ETHUSD",1726337621780,0.12689406,2409.1,2409.0,3.3750421]
["bitfinex","ETHUSD",1726337621976,3.83392523,2409.6,2409.0,3.3750421]
["bitfinex","ETHUSD",1726337622270,0.12192401,2409.1,2409.0,15.3950421]
["bitfinex","ETHUSD",1726337622476,3.32021,2409.5,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337622643,4.05197988,2409.5,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337622842,0.12192401,2409.4,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337623075,4.05197988,2409.5,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337623383,3.44223779,2409.4,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337623532,0.12190779,2409.4,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337623732,0.12190779,2409.4,2409.0,3.3751421]
["bitfinex","ETHUSD",1726337623962,0.55,2409.5,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337624463,0.12190779,2409.4,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337625363,3.32011,2409.6,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337625561,0.51764488,2409.7,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337625562,0.43461523,2409.7,2409.1,3.32063]
["bitfinex","ETHUSD",1726337625875,0.12185913,2409.5,2409.1,3.32063]
["bitfinex","ETHUSD",1726337626076,3.32007,2409.6,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337626279,0.12185913,2409.4,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337626571,3.3202,2409.5,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337626572,0.12186995,2409.3,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337626775,3.32034,2409.4,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337626949,0.12186995,2409.2,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337627280,3.99075354,2409.4,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337627511,0.12190779,2409.1,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337627714,3.32034,2409.4,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337627913,0.12190779,2409.1,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337628071,3.32022,2409.5,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337628269,4.12963794,2409.6,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337628270,0.12188617,2409.1,2409.0,3.3751521]
["bitfinex","ETHUSD",1726337628593,0.43461523,2409.7,2409.2,3.32056]
["bitfinex","ETHUSD",1726337628782,0.43461523,2409.7,2409.1,3.3207]
["bitfinex","ETHUSD",1726337629013,0.43461523,2409.7,2409.0,3.3751421]
["bitfinex","ETHUSD",1726337629014,0.43461523,2409.7,2409.0,6.6958221]
["bitfinex","ETHUSD",1726337629219,0.43461523,2409.7,2409.1,3.32073]
["bitfinex","ETHUSD",1726337629377,3.75463523,2409.7,2409.0,8.56740431]
["bitfinex","ETHUSD",1726337629713,0.11782329,2409.6,2409.0,5.24661431]
["bitfinex","ETHUSD",1726337630176,0.11782329,2409.6,2409.1,0.52466143]
["bitfinex","ETHUSD",1726337630876,3.43790329,2409.6,2409.1,0.52466143]
["bitfinex","ETHUSD",1726337631388,6.75803329,2409.6,2409.0,3.3750321]
["bitfinex","ETHUSD",1726337631572,3.43790329,2409.6,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337631772,3.43790329,2409.6,2409.0,3.3751121]
["bitfinex","ETHUSD",1726337632610,3.43790329,2409.6,2409.0,3.3750721]
["bitfinex","ETHUSD",1726337632987,3.43790329,2409.6,2409.0,7.66278647]
["bitfinex","ETHUSD",1726337633183,3.43790329,2409.6,2409.0,4.34197647]
["bitfinex","ETHUSD",1726337633878,6.75804329,2409.6,2409.0,4.34197647]
["bitfinex","ETHUSD",1726337634269,3.32022,2409.5,2409.0,4.34197647]
["bitfinex","ETHUSD",1726337634504,0.11790439,2409.5,2409.0,4.34197647]
["bitfinex","ETHUSD",1726337634714,0.11790439,2409.5,2409.0,3.3750621]
["bitfinex","ETHUSD",1726337635485,0.55,2409.4,2409.0,3.3750621]
["bitfinex","ETHUSD",1726337635688,0.55,2409.4,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337636019,0.11795846,2409.3,2409.1,3.32065]
["bitfinex","ETHUSD",1726337636327,0.55,2409.6,2409.1,3.32065]
["bitfinex","ETHUSD",1726337636474,0.11796386,2409.2,2409.1,3.32065]
["bitfinex","ETHUSD",1726337636676,0.55,2409.6,2409.1,3.32065]
["bitfinex","ETHUSD",1726337637071,0.11796386,2409.5,2409.0,6.6959121]
["bitfinex","ETHUSD",1726337637308,0.11796386,2409.5,2409.0,4.91458331]
["bitfinex","ETHUSD",1726337637507,0.11796386,2409.5,2409.0,8.23537331]
["bitfinex","ETHUSD",1726337637811,0.11796386,2409.5,2409.1,3.3207]
["bitfinex","ETHUSD",1726337639418,0.11796386,2409.5,2409.1,4.14422733]
["bitfinex","ETHUSD",1726337641129,0.11796386,2409.5,2409.1,3.3207]
["bitfinex","ETHUSD",1726337641711,3.87005,2409.6,2409.1,3.3207]
["bitfinex","ETHUSD",1726337641928,0.11797468,2409.4,2409.1,3.3207]
["bitfinex","ETHUSD",1726337642143,3.87005,2409.6,2409.1,3.3207]
["bitfinex","ETHUSD",1726337642620,0.11794765,2409.5,2409.1,3.32063]
["bitfinex","ETHUSD",1726337642824,0.11794765,2409.5,2409.4,3.32032]
["bitfinex","ETHUSD",1726337643133,3.31849,2410.8,2410.2,3.3191]
["bitfinex","ETHUSD",1726337643317,3.31922,2410.3,2409.6,3.32002]
["bitfinex","ETHUSD",1726337643519,3.3194,2410.1,2409.2,3.32057]
["bitfinex","ETHUSD",1726337643846,9.39312965,2410.2,2409.1,12.02]
["bitfinex","ETHUSD",1726337643847,3.32,2409.7,2409.1,12.02]
["bitfinex","ETHUSD",1726337644149,3.32,2409.7,2409.0,3.3750621]
["bitfinex","ETHUSD",1726337644150,3.40299965,2409.7,2409.0,3.3751121]
["bitfinex","ETHUSD",1726337644360,3.40299965,2409.7,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337644361,3.32047,2409.3,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337644504,0.08302965,2409.2,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337644907,0.55,2409.1,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337645145,0.66401606,2409.1,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337650240,0.11401606,2409.1,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337650612,0.08302965,2409.2,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337650919,3.43442624,2409.1,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337651445,9.75516624,2409.1,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337651651,10.30516624,2409.1,2409.0,0.0542721]
["bitfinex","ETHUSD",1726337652539,3.32143,2408.6,2408.1,7.35]
["bitfinex","ETHUSD",1726337652741,3.32143,2408.6,2408.0,3.3764321]
["bitfinex","ETHUSD",1726337652742,0.55,2408.4,2408.0,0.0542721]
["bitfinex","ETHUSD",1726337653046,7.59217297,2409.0,2408.0,0.0542721]
["bitfinex","ETHUSD",1726337653047,0.55,2408.2,2408.0,0.0542721]
["bitfinex","ETHUSD",1726337653256,0.63302965,2408.1,2408.0,0.0542721]
["bitfinex","ETHUSD",1726337653415,0.74636972,2408.1,2408.0,0.0542721]
["bitfinex","ETHUSD",1726337654044,7.39060972,2408.1,2408.0,0.0542721]
["bitfinex","ETHUSD",1726337654257,7.39060972,2408.1,2407.3,3.32312]
["bitfinex","ETHUSD",1726337654258,0.55,2407.8,2407.3,3.32312]
["bitfinex","ETHUSD",1726337654411,0.55,2407.8,2407.3,3.655432]
["bitfinex","ETHUSD",1726337654612,0.55,2407.8,2407.0,0.0542721]
["bitfinex","ETHUSD",1726337654613,0.55,2407.6,2407.0,0.0542721]
["bitfinex","ETHUSD",1726337654810,0.55,2407.6,2407.3,3.32319]
["bitfinex","ETHUSD",1726337655264,0.11319397,2407.5,2407.3,3.32313]
["bitfinex","ETHUSD",1726337655408,0.11319397,2407.5,2407.1,3.32339]
["bitfinex","ETHUSD",1726337655615,0.55,2407.6,2407.1,3.32339]
["bitfinex","ETHUSD",1726337655839,0.55,2407.3,2407.0,0.0542721]
["bitfinex","ETHUSD",1726337656249,0.11319397,2407.2,2407.0,3.46097718]
["bitfinex","ETHUSD",1726337656458,0.11319397,2407.2,2407.0,3.3778921]
["bitfinex","ETHUSD",1726337656753,0.55,2407.5,2407.2,3.32335]
["bitfinex","ETHUSD",1726337656957,0.55,2407.6,2407.2,3.32327]
["bitfinex","ETHUSD",1726337657107,0.11319397,2407.4,2407.2,3.32327]
["bitfinex","ETHUSD",1726337657309,0.55,2407.6,2407.2,3.32327]
["bitfinex","ETHUSD",1726337657655,0.55,2407.6,2407.0,3.3778121]
["bitfinex","ETHUSD",1726337657951,0.11319397,2407.5,2407.0,3.3778021]
["bitfinex","ETHUSD",1726337658155,0.55,2407.6,2407.0,6.7013421]
["bitfinex","ETHUSD",1726337658451,0.55,2407.6,2407.0,3.71558231]
["bitfinex","ETHUSD",1726337658661,0.11319397,2407.5,2407.0,3.3777921]
["bitfinex","ETHUSD",1726337658826,0.11319397,2407.5,2407.2,3.32334]
["bitfinex","ETHUSD",1726337659217,0.11319397,2407.5,2407.2,3.32327]
["bitfinex","ETHUSD",1726337659609,0.55,2407.7,2407.2,3.32326]
["bitfinex","ETHUSD",1726337659831,3.32084,2409.1,2407.2,3.32326]
["bitfinex","ETHUSD",1726337659832,9.4998,2409.2,2407.8,3.0]
["bitfinex","ETHUSD",1726337660156,9.4998,2409.2,2408.5,3.32156]
["bitfinex","ETHUSD",1726337660520,9.4998,2409.2,2408.9,3.321]
["bitfinex","ETHUSD",1726337660719,9.4998,2409.2,2408.7,3.3212]
["bitfinex","ETHUSD",1726337660941,10.44978,2409.2,2408.7,3.3212]
["bitfinex","ETHUSD",1726337662148,0.65808071,2409.1,2408.5,3.32153]
["bitfinex","ETHUSD",1726337662561,9.4998,2408.3,2407.0,0.91925533]
["bitfinex","ETHUSD",1726337662731,9.4998,2408.3,2406.4,16.67654757]
["bitfinex","ETHUSD",1726337662732,3.32384,2406.9,2406.1,6.79233349]
["bitfinex","ETHUSD",1726337663070,3.32488,2406.1,2405.8,1.1577]
["bitfinex","ETHUSD",1726337663210,0.55,2406.6,2405.8,1.1577]
["bitfinex","ETHUSD",1726337663413,0.55,2406.4,2405.8,1.1577]
["bitfinex","ETHUSD",1726337663663,0.55,2406.1,2405.8,1.1577]
["bitfinex","ETHUSD",1726337663857,0.55,2406.4,2405.8,1.1577]
["bitfinex","ETHUSD",1726337663858,2.65139877,2406.3,2405.8,1.1577]
["bitfinex","ETHUSD",1726337664055,0.10808071,2406.1,2405.8,1.1577]
["bitfinex","ETHUSD",1726337664263,18.11099726,2406.1,2405.8,1.1577]
["bitfinex","ETHUSD",1726337664447,18.21907797,2406.1,2405.8,1.1577]
["bitfinex","ETHUSD",1726337664760,3.87515,2405.9,2405.8,1.1577]
["bitfinex","ETHUSD",1726337664993,3.87515,2405.9,2405.2,0.0564683]
["bitfinex","ETHUSD",1726337664994,3.32574,2405.5,2405.2,0.0564683]
["bitfinex","ETHUSD",1726337665201,0.65808071,2405.4,2405.2,0.0564683]
["bitfinex","ETHUSD",1726337666687,0.10808071,2405.4,2405.2,0.0564683]
["bitfinex","ETHUSD",1726337666894,6.32517,2405.9,2405.2,0.0564683]
["bitfinex","ETHUSD",1726337666895,0.55,2405.8,2405.2,0.0564683]
["bitfinex","ETHUSD",1726337667050,0.10808071,2405.3,2405.2,0.0564683]
["bitfinex","ETHUSD",1726337668393,0.55,2405.3,2405.2,0.0564683]
["bitfinex","ETHUSD",1726337668544,1.04565671,2405.3,2405.2,0.0564683]
["bitfinex","ETHUSD",1726337669493,13.48386071,2405.3,2405.2,0.0564683]
["bitfinex","ETHUSD",1726337670151,14.89529797,2405.3,2405.2,0.0564683]
["bitfinex","ETHUSD",1726337670495,14.89529797,2405.3,2404.4,3.32721]
["bitfinex","ETHUSD",1726337670496,3.32627,2405.1,2404.4,3.32721]
["bitfinex","ETHUSD",1726337670656,0.55,2405.1,2404.5,3.32708]
["bitfinex","ETHUSD",1726337671051,0.55,2404.9,2404.6,3.32695]
["bitfinex","ETHUSD",1726337671485,0.55,2405.1,2404.6,3.32695]
["bitfinex","ETHUSD",1726337671789,1.8450879,2405.1,2404.6,3.32695]
["bitfinex","ETHUSD",1726337672008,0.10522092,2405.0,2404.6,3.32695]
["bitfinex","ETHUSD",1726337672296,0.55,2404.9,2404.6,3.32695]
["bitfinex","ETHUSD",1726337672520,0.10522092,2405.0,2404.7,3.3268]
["bitfinex","ETHUSD",1726337672521,0.55,2405.0,2404.7,3.3268]
["bitfinex","ETHUSD",1726337672818,11.32573726,2405.9,2404.7,3.3268]
["bitfinex","ETHUSD",1726337672819,3.32351,2407.1,2405.4,3.32583]
["bitfinex","ETHUSD",1726337673028,9.9143,2407.2,2405.9,3.32507]
["bitfinex","ETHUSD",1726337673334,9.9143,2407.2,2405.5,3.0]
["bitfinex","ETHUSD",1726337673335,3.32357,2407.1,2405.5,3.3257]
["bitfinex","ETHUSD",1726337673618,9.9143,2406.0,2404.4,3.32716]
["bitfinex","ETHUSD",1726337673773,9.9143,2406.0,2405.2,3.32606]
["bitfinex","ETHUSD",1726337673774,13.23933,2406.0,2405.2,3.32606]
["bitfinex","ETHUSD",1726337673973,3.32542,2405.8,2404.9,3.32643]
["bitfinex","ETHUSD",1726337674200,13.23935,2406.0,2405.3,3.32598]
["bitfinex","ETHUSD",1726337674519,6.32542,2405.8,2405.0,3.32634]
["bitfinex","ETHUSD",1726337674824,3.0,2405.9,2405.2,3.326]
["bitfinex","ETHUSD",1726337674977,0.55,2405.8,2405.0,3.32633]
["bitfinex","ETHUSD",1726337675315,0.55,2405.3,2404.6,3.32683]
["bitfinex","ETHUSD",1726337675539,0.55,2405.6,2405.1,3.32625]
["bitfinex","ETHUSD",1726337675676,3.87558,2405.6,2404.9,3.32643]
["bitfinex","ETHUSD",1726337675889,0.55,2405.6,2405.1,3.32624]
["bitfinex","ETHUSD",1726337676079,13.23939,2406.0,2405.1,3.32624]
["bitfinex","ETHUSD",1726337676080,3.0,2405.9,2405.1,3.32624]
["bitfinex","ETHUSD",1726337676279,3.0,2405.9,2405.4,3.32583]
["bitfinex","ETHUSD",1726337676280,0.55,2405.9,2405.4,3.32583]
["bitfinex","ETHUSD",1726337676511,0.55,2405.9,2405.1,3.32618]
["bitfinex","ETHUSD",1726337676731,3.32532,2405.8,2405.0,3.32627]
["bitfinex","ETHUSD",1726337677006,6.32562,2405.6,2404.8,3.32661]
["bitfinex","ETHUSD",1726337677190,3.87581,2405.5,2404.7,3.32679]
["bitfinex","ETHUSD",1726337677397,0.55,2405.3,2404.6,3.32694]
["bitfinex","ETHUSD",1726337677924,0.10156879,2405.2,2404.6,3.32694]
["bitfinex","ETHUSD",1726337679328,9.9143,2405.1,2404.4,3.32721]
["bitfinex","ETHUSD",1726337679477,9.9143,2405.1,2404.6,3.32693]
["bitfinex","ETHUSD",1726337679686,10.97088688,2405.1,2404.6,3.32693]
["bitfinex","ETHUSD",1726337679915,3.42800879,2405.0,2404.4,3.32721]
["bitfinex","ETHUSD",1726337680122,0.10156879,2405.0,2404.4,3.32721]
["bitfinex","ETHUSD",1726337680324,3.42797879,2405.0,2404.2,6.7113283]
["bitfinex","ETHUSD",1726337680488,3.42797879,2405.0,2404.3,3.32724]
["bitfinex","ETHUSD",1726337680815,1.33422788,2404.9,2404.4,3.32721]
["bitfinex","ETHUSD",1726337681228,1.43585124,2404.9,2404.4,3.32721]
["bitfinex","ETHUSD",1726337681381,0.55,2404.8,2404.2,3.3838683]
["bitfinex","ETHUSD",1726337681577,0.55,2404.8,2404.2,3.00709635]
["bitfinex","ETHUSD",1726337681816,0.10153058,2404.7,2404.2,3.00709635]
["bitfinex","ETHUSD",1726337682119,0.10153058,2404.7,2404.4,3.32723]
["bitfinex","ETHUSD",1726337682337,1.33422788,2404.9,2404.4,3.32723]
["bitfinex","ETHUSD",1726337682628,0.10153058,2404.6,2404.2,3.32747]
["bitfinex","ETHUSD",1726337682827,1.33422788,2404.9,2403.8,3.32801]
["bitfinex","ETHUSD",1726337682828,0.55,2404.7,2403.8,3.32801]
["bitfinex","ETHUSD",1726337682981,3.87683,2404.7,2403.9,3.32791]
["bitfinex","ETHUSD",1726337683178,3.87681,2404.7,2403.9,3.32791]
["bitfinex","ETHUSD",1726337683431,0.10153058,2404.6,2403.9,3.660701]
["bitfinex","ETHUSD",1726337683719,0.10153058,2404.6,2404.0,3.32777]
["bitfinex","ETHUSD",1726337683942,0.10153058,2404.6,2404.1,3.32755]
["bitfinex","ETHUSD",1726337684146,0.10153058,2404.6,2404.2,3.32748]
["bitfinex","ETHUSD",1726337684297,0.10153058,2404.6,2404.1,3.32755]
["bitfinex","ETHUSD",1726337684695,0.10153058,2404.6,2404.1,0.6988231]
["bitfinex","ETHUSD",1726337684939,3.32566,2405.6,2404.9,3.32645]
["bitfinex","ETHUSD",1726337685139,13.23961,2405.8,2405.0,3.3263]
["bitfinex","ETHUSD",1726337685338,13.23961,2405.8,2405.4,3.32583]
["bitfinex","ETHUSD",1726337685339,0.10153058,2405.5,2405.4,3.32583]
["bitfinex","ETHUSD",1726337685538,11.28179938,2405.8,2405.4,3.32583]
["bitfinex","ETHUSD",1726337685699,9.9143,2405.8,2405.7,3.32543]
["bitfinex","ETHUSD",1726337685902,13.23892,2406.3,2405.5,3.32557]
["bitfinex","ETHUSD",1726337686314,9.9143,2406.3,2405.9,3.32512]
["bitfinex","ETHUSD",1726337686617,3.75941186,2406.7,2406.1,3.32486]
["bitfinex","ETHUSD",1726337686618,3.32408,2406.7,2406.1,3.32486]
["bitfinex","ETHUSD",1726337686813,0.37594119,2406.6,2405.9,3.32512]
["bitfinex","ETHUSD",1726337687011,0.37594119,2406.6,2406.0,0.08312169]
["bitfinex","ETHUSD",1726337687214,9.9143,2406.8,2406.2,3.32462]
["bitfinex","ETHUSD",1726337687942,9.9143,2406.8,2406.3,3.3246]
["bitfinex","ETHUSD",1726337688146,9.9143,2406.8,2406.2,3.32462]
["bitfinex","ETHUSD",1726337688316,9.9143,2406.8,2406.0,3.32491]
["bitfinex","ETHUSD",1726337688317,0.99143,2406.7,2406.0,3.32491]
["bitfinex","ETHUSD",1726337688643,0.99143,2406.7,2405.5,3.3257]
["bitfinex","ETHUSD",1726337688644,3.32442,2406.5,2405.7,3.3253]
["bitfinex","ETHUSD",1726337688846,3.32447,2406.4,2405.7,3.3253]
["bitfinex","ETHUSD",1726337689013,3.32442,2406.5,2405.8,3.32525]
["bitfinex","ETHUSD",1726337689554,3.32447,2406.4,2405.7,3.3253]
["bitfinex","ETHUSD",1726337689851,3.32473,2406.3,2405.5,3.32566]
["bitfinex","ETHUSD",1726337690149,3.32475,2406.2,2405.5,3.32566]
["bitfinex","ETHUSD",1726337690450,3.32532,2405.8,2405.1,3.32621]
["bitfinex","ETHUSD",1726337690959,3.55,2406.0,2405.1,3.32613]
["bitfinex","ETHUSD",1726337691275,3.32562,2405.6,2404.9,3.32645]
["bitfinex","ETHUSD",1726337691460,0.55,2405.6,2405.0,3.32639]
["bitfinex","ETHUSD",1726337691753,3.0,2405.8,2405.3,3.32597]
["bitfinex","ETHUSD",1726337691918,0.1023163,2405.5,2405.3,3.32597]
["bitfinex","ETHUSD",1726337692120,3.0,2405.8,2405.3,3.32597]
["bitfinex","ETHUSD",1726337692320,0.4214948,2405.9,2405.3,3.32594]
["bitfinex","ETHUSD",1726337692517,3.0,2406.0,2405.4,3.32575]
["bitfinex","ETHUSD",1726337693504,9.9143,2406.3,2405.3,12.08263]
["bitfinex","ETHUSD",1726337693709,9.9143,2406.3,2405.8,3.32528]
["bitfinex","ETHUSD",1726337694234,9.9143,2406.3,2405.8,3.32518]
["bitfinex","ETHUSD",1726337694419,3.3241,2406.7,2405.8,3.990311]
["bitfinex","ETHUSD",1726337694619,3.3241,2406.7,2405.8,3.32524]
["bitfinex","ETHUSD",1726337694620,3.32434,2406.5,2405.8,3.32524]
["bitfinex","ETHUSD",1726337694819,3.32434,2406.5,2405.8,3.32517]
["bitfinex","ETHUSD",1726337695066,0.332434,2406.4,2405.8,3.32517]
["bitfinex","ETHUSD",1726337695420,3.3241,2406.7,2405.8,3.32517]
["bitfinex","ETHUSD",1726337695754,3.3243,2406.6,2406.0,3.32496]
["bitfinex","ETHUSD",1726337695939,3.0,2406.5,2406.0,3.32496]
["bitfinex","ETHUSD",1726337696135,3.96484,2406.5,2406.0,3.32496]
["bitfinex","ETHUSD",1726337696338,0.96484,2406.5,2406.0,3.32496]
["bitfinex","ETHUSD",1726337696667,3.0,2406.6,2406.1,3.32488]
["bitfinex","ETHUSD",1726337696849,12.80784,2406.9,2406.2,3.32464]
["bitfinex","ETHUSD",1726337697051,14.088624,2406.9,2406.2,3.32464]
["bitfinex","ETHUSD",1726337697567,14.088624,2406.9,2406.3,3.32451]
["bitfinex","ETHUSD",1726337697865,14.088624,2406.9,2406.2,3.32464]
["bitfinex","ETHUSD",1726337698191,10.764784,2406.9,2406.4,3.32437]
["bitfinex","ETHUSD",1726337698981,10.764784,2406.9,2406.2,3.32471]
["bitfinex","ETHUSD",1726337699273,3.32416,2406.7,2406.0,3.32491]
["bitfinex","ETHUSD",1726337699468,0.332416,2406.6,2406.0,3.32491]
["bitfinex","ETHUSD",1726337699971,0.332416,2406.6,2406.2,3.32474]
["bitfinex","ETHUSD",1726337700666,1.0764784,2406.8,2406.2,3.32474]
["bitfinex","ETHUSD",1726337700839,12.80784,2406.9,2406.5,3.32432]
["bitfinex","ETHUSD",1726337700840,9.484,2406.9,2406.5,3.32432]
["bitfinex","ETHUSD",1726337701190,12.8637683,2407.3,2405.6,3.0]
["bitfinex","ETHUSD",1726337701346,6.64712,2407.1,2406.5,3.32432]
["bitfinex","ETHUSD",1726337701666,3.32411,2406.7,2405.9,3.32505]
["bitfinex","ETHUSD",1726337701821,3.32378,2406.9,2406.3,3.32459]
["bitfinex","ETHUSD",1726337702027,9.5404683,2407.3,2406.6,3.32409]
["bitfinex","ETHUSD",1726337702028,12.8637483,2407.3,2406.6,3.32409]
["bitfinex","ETHUSD",1726337702255,12.8637483,2407.3,2406.3,8.7567]
["bitfinex","ETHUSD",1726337702256,9.5404683,2407.3,2406.3,8.7567]
["bitfinex","ETHUSD",1726337702443,0.0564683,2407.3,2407.1,3.32341]
["bitfinex","ETHUSD",1726337702664,0.0564683,2407.3,2407.1,3.3235]
["bitfinex","ETHUSD",1726337702665,0.10337411,2407.2,2407.1,3.3235]
["bitfinex","ETHUSD",1726337702862,0.0564683,2407.3,2407.2,3.32336]
["bitfinex","ETHUSD",1726337703093,0.0564683,2407.3,2406.9,3.32366]
["bitfinex","ETHUSD",1726337703302,0.0564683,2407.3,2406.8,12.02]
["bitfinex","ETHUSD",1726337703470,0.0564683,2407.3,2407.0,3.32354]
["bitfinex","ETHUSD",1726337703680,0.0564683,2407.3,2407.2,3.32336]
["bitfinex","ETHUSD",1726337704198,0.0564683,2407.3,2406.9,3.32369]
["bitfinex","ETHUSD",1726337704354,0.0564683,2407.3,2406.4,7.35]
["bitfinex","ETHUSD",1726337704554,0.0564683,2407.3,2406.3,8.7567]
["bitfinex","ETHUSD",1726337704555,3.3797683,2407.3,2406.7,3.32404]
["bitfinex","ETHUSD",1726337704802,6.7031083,2407.3,2406.7,3.32395]
["bitfinex","ETHUSD",1726337704958,0.0564683,2407.3,2406.3,12.0812]
["bitfinex","ETHUSD",1726337705155,3.32385,2406.9,2406.1,10.67479]
["bitfinex","ETHUSD",1726337705378,3.32385,2406.9,2406.0,12.02]
["bitfinex","ETHUSD",1726337705379,9.484,2406.9,2406.0,12.02]
["bitfinex","ETHUSD",1726337705573,0.55,2406.4,2405.8,3.32526]
["bitfinex","ETHUSD",1726337705959,3.32463,2406.3,2405.5,3.32565]
["bitfinex","ETHUSD",1726337706162,0.387463,2406.2,2405.6,3.32557]
["bitfinex","ETHUSD",1726337706455,0.387463,2406.2,2405.3,3.32588]
["bitfinex","ETHUSD",1726337706654,3.32463,2406.3,2405.6,3.32554]
["bitfinex","ETHUSD",1726337706972,0.10337411,2406.2,2405.7,3.990441]
["bitfinex","ETHUSD",1726337707167,0.10337411,2406.2,2405.7,3.32532]
["bitfinex","ETHUSD",1726337707611,3.42822411,2406.2,2405.5,3.3256]
["bitfinex","ETHUSD",1726337707760,1.07866052,2406.2,2405.6,3.32556]
["bitfinex","ETHUSD",1726337707959,1.07866052,2406.2,2405.7,3.32541]
["bitfinex","ETHUSD",1726337708159,0.10337411,2406.2,2405.7,3.32541]
["bitfinex","ETHUSD",1726337708570,3.32475,2406.2,2405.5,3.32558]
["bitfinex","ETHUSD",1726337708805,0.76806936,2406.1,2405.5,3.32558]
["bitfinex","ETHUSD",1726337708995,12.80902,2406.0,2405.3,3.32589]
["bitfinex","ETHUSD",1726337709504,12.80902,2406.0,2404.8,3.32665]
["bitfinex","ETHUSD",1726337709505,3.65311791,2405.9,2404.8,3.32665]
["bitfinex","ETHUSD",1726337709707,0.55,2405.6,2404.5,12.08373]
["bitfinex","ETHUSD",1726337710012,12.81011,2405.3,2404.5,3.32703]
["bitfinex","ETHUSD",1726337710184,1.09173218,2405.2,2404.7,3.32677]
["bitfinex","ETHUSD",1726337710383,0.10306339,2405.2,2404.0,8.7567]
["bitfinex","ETHUSD",1726337710590,0.10306339,2405.2,2404.9,3.32651]
["bitfinex","ETHUSD",1726337710788,3.42918339,2405.2,2404.5,3.32695]
["bitfinex","ETHUSD",1726337710991,12.81001,2405.3,2404.5,3.32695]
["bitfinex","ETHUSD",1726337711296,12.81001,2405.3,2404.6,3.32686]
["bitfinex","ETHUSD",1726337711508,12.81001,2405.3,2404.5,3.32695]
["bitfinex","ETHUSD",1726337711509,3.3263,2405.1,2404.5,3.32695]
["bitfinex","ETHUSD",1726337711664,0.09940662,2405.2,2404.5,3.32695]
["bitfinex","ETHUSD",1726337711665,1.38040762,2405.2,2404.7,3.32681]
["bitfinex","ETHUSD",1726337711863,0.09940662,2405.2,2404.7,3.32672]
["bitfinex","ETHUSD",1726337712770,0.09940662,2405.2,2404.7,3.3267]
["bitfinex","ETHUSD",1726337713611,0.09940662,2405.2,2404.7,6.6534]
["bitfinex","ETHUSD",1726337713774,0.09940662,2405.2,2404.7,3.3267]
["bitfinex","ETHUSD",1726337715289,3.32656,2404.9,2404.1,5.07767]
["bitfinex","ETHUSD",1726337715485,1.29093966,2405.2,2404.5,3.32696]
["bitfinex","ETHUSD",1726337715790,0.09940662,2404.8,2404.7,3.32681]
["bitfinex","ETHUSD",1726337716124,1.29093966,2405.2,2404.8,3.32665]
["bitfinex","ETHUSD",1726337716420,6.32559,2405.6,2404.9,6.65292]
["bitfinex","ETHUSD",1726337716617,6.958159,2405.6,2405.0,3.32635]
["bitfinex","ETHUSD",1726337716770,3.632569,2405.6,2405.1,3.32624]
["bitfinex","ETHUSD",1726337716970,9.3391,2405.7,2405.2,3.32602]
["bitfinex","ETHUSD",1726337717266,9.3391,2406.1,2405.5,3.32558]
["bitfinex","ETHUSD",1726337717471,12.66399,2406.1,2405.5,3.32558]
["bitfinex","ETHUSD",1726337718179,9.3391,2406.1,2405.5,3.32558]
["bitfinex","ETHUSD",1726337718908,9.3391,2406.1,2405.3,3.32597]
["bitfinex","ETHUSD",1726337719149,3.32411,2406.7,2406.0,3.32502]
["bitfinex","ETHUSD",1726337719293,3.32411,2406.7,2405.8,3.3252]
["bitfinex","ETHUSD",1726337719294,3.32436,2406.5,2405.8,3.3252]
["bitfinex","ETHUSD",1726337719496,3.32436,2406.5,2405.9,3.32506]
["bitfinex","ETHUSD",1726337719711,9.3391,2406.6,2406.1,3.32479]
["bitfinex","ETHUSD",1726337719881,3.32375,2407.0,2406.4,3.32444]
["bitfinex","ETHUSD",1726337719882,12.66285,2407.0,2406.4,3.32444]
["bitfinex","ETHUSD",1726337720218,3.32378,2406.9,2406.2,6.64934]
["bitfinex","ETHUSD",1726337720435,1.266285,2406.9,2406.3,0.08311204]
["bitfinex","ETHUSD",1726337720592,9.3391,2407.0,2406.3,3.3245]
["bitfinex","ETHUSD",1726337721089,3.32339,2407.2,2406.5,3.32421]
["bitfinex","ETHUSD",1726337721419,3.3235,2407.1,2406.5,3.32419]
["bitfinex","ETHUSD",1726337721628,4.92757783,2407.2,2406.5,3.32419]
["bitfinex","ETHUSD",1726337721924,0.0992918,2407.1,2406.7,3.32403]
["bitfinex","ETHUSD",1726337722295,0.0564683,2407.3,2406.7,3.32403]
["bitfinex","ETHUSD",1726337722480,0.0992918,2407.2,2406.7,3.32403]
["bitfinex","ETHUSD",1726337722944,0.0992918,2407.2,2406.1,15.34482]
["bitfinex","ETHUSD",1726337722945,0.0992918,2407.2,2406.1,3.32482]
["bitfinex","ETHUSD",1726337723081,0.0992918,2407.2,2406.8,3.32385]
["bitfinex","ETHUSD",1726337723278,0.0564683,2407.3,2406.8,3.32385]
["bitfinex","ETHUSD",1726337723633,0.0992918,2407.2,2407.0,3.32362]
["bitfinex","ETHUSD",1726337723924,0.0564683,2407.3,2407.0,3.32362]
["bitfinex","ETHUSD",1726337724091,0.0564683,2407.3,2407.2,3.32336]
["bitfinex","ETHUSD",1726337724508,0.0564683,2407.3,2407.2,6.64672]
["bitfinex","ETHUSD",1726337725083,9.6198,2408.2,2407.6,3.3227]
["bitfinex","ETHUSD",1726337725287,9.6198,2408.2,2407.2,3.0]
["bitfinex","ETHUSD",1726337725288,0.0293231,2407.3,2407.2,3.32336]
["bitfinex","ETHUSD",1726337725486,0.0293231,2407.3,2407.1,3.32346]
["bitfinex","ETHUSD",1726337725745,0.0293231,2407.3,2406.8,3.32381]
["bitfinex","ETHUSD",1726337726086,0.0293231,2407.3,2406.8,3.3238]
["bitfinex","ETHUSD",1726337726527,0.69687341,2407.3,2406.9,3.32375]
["bitfinex","ETHUSD",1726337726734,0.69687341,2407.3,2406.8,3.3238]
["bitfinex","ETHUSD",1726337726735,0.0293231,2407.3,2407.0,3.3236]
["bitfinex","ETHUSD",1726337726917,0.0293231,2407.3,2407.1,3.32347]
["bitfinex","ETHUSD",1726337727116,0.0293231,2407.3,2407.0,3.32354]
["bitfinex","ETHUSD",1726337727321,0.0293231,2407.3,2407.0,0.332354]
["bitfinex","ETHUSD",1726337727505,0.0293231,2407.3,2407.2,3.32336]
["bitfinex","ETHUSD",1726337727838,0.0293231,2407.3,2407.2,6.72978387]
["bitfinex","ETHUSD",1726337728037,0.0293231,2407.3,2407.2,9.97008]
["bitfinex","ETHUSD",1726337728248,0.0293231,2407.3,2407.2,6.64672]
["bitfinex","ETHUSD",1726337729331,0.0293231,2407.3,2407.2,18.40342]
["bitfinex","ETHUSD",1726337729543,0.0293231,2407.3,2407.2,20.243762]
["bitfinex","ETHUSD",1726337729839,0.0293231,2407.3,2407.2,8.487062]
["bitfinex","ETHUSD",1726337730038,0.0293231,2407.3,2407.2,3.32336]
["bitfinex","ETHUSD",1726337730393,0.0293231,2407.3,2407.1,3.32348]
["bitfinex","ETHUSD",1726337730599,0.0293231,2407.3,2407.2,3.32336]
["bitfinex","ETHUSD",1726337730838,0.0293231,2407.3,2406.8,3.32389]
["bitfinex","ETHUSD",1726337731132,0.10093097,2407.2,2407.1,3.32349]
["bitfinex","ETHUSD",1726337731337,0.10093097,2407.2,2407.1,3.3235]
["bitfinex","ETHUSD",1726337731490,0.0293231,2407.3,2406.9,3.32366]
["bitfinex","ETHUSD",1726337731688,0.10092551,2407.2,2406.9,3.32366]
["bitfinex","ETHUSD",1726337731893,0.0293231,2407.3,2406.9,6.64735]
["bitfinex","ETHUSD",1726337732140,0.14158947,2407.2,2406.9,6.64733]
["bitfinex","ETHUSD",1726337732339,0.0293231,2407.3,2407.2,3.32336]
["bitfinex","ETHUSD",1726337732727,0.0293231,2407.3,2407.1,3.3235]
["bitfinex","ETHUSD",1726337733112,0.13723597,2407.2,2407.1,3.3235]
["bitfinex","ETHUSD",1726337733367,0.0293231,2407.3,2407.2,3.32336]
["bitfinex","ETHUSD",1726337733517,0.0293231,2407.3,2407.2,3.988042]
["bitfinex","ETHUSD",1726337733714,0.16655359,2407.3,2407.1,3.32346]
["bitfinex","ETHUSD",1726337733950,0.0293231,2407.3,2406.9,3.32365]
["bitfinex","ETHUSD",1726337734717,0.0293231,2407.3,2406.7,6.32399]
["bitfinex","ETHUSD",1726337734718,0.13720858,2407.2,2406.7,3.32395]
["bitfinex","ETHUSD",1726337735058,3.46065858,2407.2,2406.5,3.32427]
["bitfinex","ETHUSD",1726337735214,3.32392,2406.8,2406.1,3.32478]
["bitfinex","ETHUSD",1726337735414,3.656312,2406.8,2406.1,3.32478]
["bitfinex","ETHUSD",1726337735826,0.1371757,2406.7,2406.1,3.32478]
["bitfinex","ETHUSD",1726337736261,0.1664988,2406.7,2406.1,3.32478]
["bitfinex","ETHUSD",1726337736571,0.1664988,2406.7,2405.9,4.392631]
["bitfinex","ETHUSD",1726337736572,3.32419,2406.6,2405.9,7.717681]
["bitfinex","ETHUSD",1726337736716,3.32419,2406.6,2406.0,0.76209684]
["bitfinex","ETHUSD",1726337736717,3.46120678,2406.6,2406.0,0.76209684]
["bitfinex","ETHUSD",1726337738717,0.13701678,2406.6,2406.1,3.32479]
["bitfinex","ETHUSD",1726337739259,9.5723,2406.5,2406.0,0.76209684]
["bitfinex","ETHUSD",1726337739425,9.5723,2406.5,2405.9,4.392591]
["bitfinex","ETHUSD",1726337739629,0.13664399,2406.4,2405.9,4.392591]
["bitfinex","ETHUSD",1726337740379,0.13664399,2406.4,2406.0,3.32499]
["bitfinex","ETHUSD",1726337740952,0.13664399,2406.4,2406.1,3.32485]
["bitfinex","ETHUSD",1726337741258,0.13664399,2406.4,2406.1,3.32479]
["bitfinex","ETHUSD",1726337741461,0.13664399,2406.4,2405.7,3.32539]
["bitfinex","ETHUSD",1726337741786,0.0293231,2406.7,2406.2,6.64929]
["bitfinex","ETHUSD",1726337741787,0.13664399,2406.3,2406.2,6.64929]
["bitfinex","ETHUSD",1726337741940,0.13664399,2406.3,2406.2,3.32464]
["bitfinex","ETHUSD",1726337742262,0.0293231,2406.7,2406.1,3.32486]
["bitfinex","ETHUSD",1726337742464,0.13664399,2406.3,2406.1,3.32486]
["bitfinex","ETHUSD",1726337742677,1.32188741,2406.7,2406.1,6.64965]
["bitfinex","ETHUSD",1726337742883,0.13664399,2406.2,2406.1,6.64965]
["bitfinex","ETHUSD",1726337743182,0.0293231,2406.7,2406.1,3.32479]
["bitfinex","ETHUSD",1726337743345,3.3534531,2406.7,2406.1,3.32479]
["bitfinex","ETHUSD",1726337743676,0.13615619,2406.6,2406.1,3.32479]
["bitfinex","ETHUSD",1726337744084,0.13615619,2406.6,2406.1,6.64958]
["bitfinex","ETHUSD",1726337744287,0.13615619,2406.6,2406.1,3.32479]
["bitfinex","ETHUSD",1726337744638,0.13615619,2406.6,2406.1,6.64959]
["bitfinex","ETHUSD",1726337745177,0.13615619,2406.6,2406.1,3.32479]
["bitfinex","ETHUSD",1726337745377,0.13615619,2406.6,2406.1,6.64958]
["bitfinex","ETHUSD",1726337745587,0.13615619,2406.6,2406.1,3.32479]
["bitfinex","ETHUSD",1726337745878,0.13615619,2406.6,2406.1,6.64957]
["bitfinex","ETHUSD",1726337746391,0.13615619,2406.6,2406.1,3.32478]
["bitfinex","ETHUSD",1726337746542,0.13615619,2406.6,2406.1,6.64957]
["bitfinex","ETHUSD",1726337746736,0.13615619,2406.6,2406.2,3.32473]
["bitfinex","ETHUSD",1726337746987,0.13615619,2406.6,2406.3,3.32458]
["bitfinex","ETHUSD",1726337747551,0.13615619,2406.6,2406.1,3.32485]
["bitfinex","ETHUSD",1726337747765,3.46034619,2406.6,2406.1,3.32485]
["bitfinex","ETHUSD",1726337748672,0.13615619,2406.6,2406.1,3.32485]
["bitfinex","ETHUSD",1726337749593,0.13615619,2406.6,2406.1,3.85865341]
["bitfinex","ETHUSD",1726337749773,0.13615619,2406.6,2406.2,3.32462]
["bitfinex","ETHUSD",1726337750958,0.13615619,2406.6,2406.3,3.32459]
["bitfinex","ETHUSD",1726337751499,0.13615619,2406.6,2406.4,0.08311067]
["bitfinex","ETHUSD",1726337751720,0.13615619,2406.6,2406.5,6.64864]
["bitfinex","ETHUSD",1726337751859,0.13615619,2406.6,2406.5,9.64864]
["bitfinex","ETHUSD",1726337752169,0.0293231,2406.7,2406.5,9.64864]
["bitfinex","ETHUSD",1726337752170,0.0293231,2406.7,2406.6,6.64838]
["bitfinex","ETHUSD",1726337752374,0.0293231,2406.7,2406.6,6.7314683]
["bitfinex","ETHUSD",1726337752773,0.0293231,2406.7,2406.6,13.0556583]
["bitfinex","ETHUSD",1726337753101,0.0293231,2406.7,2406.6,12.97257]
["bitfinex","ETHUSD",1726337753311,0.0293231,2406.7,2406.6,13.2073604]
["bitfinex","ETHUSD",1726337753507,0.0293231,2406.7,2406.6,6.8831704]
["bitfinex","ETHUSD",1726337753663,0.0293231,2406.7,2406.6,10.2073604]
["bitfinex","ETHUSD",1726337754006,0.0293231,2406.7,2406.5,17.184764]
["bitfinex","ETHUSD",1726337754160,0.0293231,2406.7,2406.6,3.32419]
["bitfinex","ETHUSD",1726337754366,0.0293231,2406.7,2406.5,17.184764]
["bitfinex","ETHUSD",1726337754861,0.0293231,2406.7,2406.3,3.32455]
["bitfinex","ETHUSD",1726337755062,0.13617812,2406.6,2405.9,12.02]
["bitfinex","ETHUSD",1726337755262,0.13617812,2406.6,2406.1,3.32477]
["bitfinex","ETHUSD",1726337755467,0.13617812,2406.6,2406.3,3.32456]
["bitfinex","ETHUSD",1726337755665,0.13617812,2406.6,2406.1,8.184017]
["bitfinex","ETHUSD",1726337755918,0.13617812,2406.6,2406.2,3.32473]
["bitfinex","ETHUSD",1726337757213,0.13617812,2406.6,2406.1,3.32486]
["bitfinex","ETHUSD",1726337758401,3.46038812,2406.6,2406.0,3.32501]
["bitfinex","ETHUSD",1726337758608,5.07218624,2406.6,2405.9,3.32508]
["bitfinex","ETHUSD",1726337758769,3.32433,2406.5,2405.9,3.32508]
["bitfinex","ETHUSD",1726337758977,3.83448093,2406.5,2405.9,3.32508]
["bitfinex","ETHUSD",1726337759278,0.13644129,2406.4,2405.9,3.32508]
["bitfinex","ETHUSD",1726337759988,0.13644129,2406.4,2405.9,6.65018]
["bitfinex","ETHUSD",1726337760302,0.13644129,2406.4,2406.0,3.32492]
["bitfinex","ETHUSD",1726337760600,0.0293231,2406.7,2406.4,3.32445]
["bitfinex","ETHUSD",1726337760767,0.13637001,2406.3,2406.2,3.32465]
["bitfinex","ETHUSD",1726337760969,0.96270541,2406.7,2406.2,3.32465]
["bitfinex","ETHUSD",1726337761168,0.13637001,2406.3,2406.2,3.32465]
["bitfinex","ETHUSD",1726337761470,0.96270541,2406.7,2406.3,3.3246]
["bitfinex","ETHUSD",1726337761670,0.0293231,2406.7,2406.3,3.3246]
["bitfinex","ETHUSD",1726337762574,0.0293231,2406.7,2405.8,3.62525]
["bitfinex","ETHUSD",1726337762575,3.32427,2406.6,2406.0,3.0]
["bitfinex","ETHUSD",1726337762781,3.32427,2406.6,2405.9,3.32511]
["bitfinex","ETHUSD",1726337762782,4.59007931,2406.6,2405.9,6.65012]
["bitfinex","ETHUSD",1726337762993,4.59007931,2406.6,2405.9,3.32506]
["bitfinex","ETHUSD",1726337762994,7.91439931,2406.6,2405.9,3.32506]
["bitfinex","ETHUSD",1726337763222,0.79437224,2406.5,2406.0,3.325]
["bitfinex","ETHUSD",1726337763419,3.32482,2406.2,2405.5,22.69561]
["bitfinex","ETHUSD",1726337763575,12.62957,2406.0,2405.3,3.3259]
["bitfinex","ETHUSD",1726337763927,9.3045,2406.0,2405.1,7.35]
["bitfinex","ETHUSD",1726337764112,3.32568,2405.6,2405.1,7.35]
["bitfinex","ETHUSD",1726337764314,3.32568,2405.6,2404.7,3.32674]
["bitfinex","ETHUSD",1726337764315,3.32579,2405.5,2404.7,3.32674]
["bitfinex","ETHUSD",1726337764608,3.32579,2405.5,2404.9,3.32643]
["bitfinex","ETHUSD",1726337765116,3.32547,2405.7,2405.1,3.32615]
["bitfinex","ETHUSD",1726337765326,3.32521,2405.9,2405.3,3.32598]
["bitfinex","ETHUSD",1726337765505,12.62958,2406.0,2405.3,3.99941836]
["bitfinex","ETHUSD",1726337765706,9.3045,2406.0,2405.3,3.32589]
["bitfinex","ETHUSD",1726337765895,9.3045,2406.0,2405.6,3.32556]
["bitfinex","ETHUSD",1726337766097,9.3045,2406.0,2405.5,3.32557]
["bitfinex","ETHUSD",1726337766298,0.93045,2405.9,2405.5,3.32557]
["bitfinex","ETHUSD",1726337766547,9.3045,2406.0,2405.5,3.32557]
["bitfinex","ETHUSD",1726337767028,0.13637001,2405.9,2405.5,3.32557]
["bitfinex","ETHUSD",1726337767529,0.13637001,2405.8,2405.5,3.32557]
["bitfinex","ETHUSD",1726337767830,9.3045,2406.0,2405.5,3.32557]
["bitfinex","ETHUSD",1726337768031,0.13637001,2405.7,2404.9,0.332643]
["bitfinex","ETHUSD",1726337768234,3.32539,2405.8,2404.9,0.332643]
["bitfinex","ETHUSD",1726337768380,0.13637001,2405.6,2404.9,0.332643]
["bitfinex","ETHUSD",1726337768583,15.95475,2406.0,2405.3,3.32597]
["bitfinex","ETHUSD",1726337768832,0.13637001,2405.5,2405.3,3.32597]
["bitfinex","ETHUSD",1726337768984,12.6296,2406.0,2405.3,3.32597]
["bitfinex","ETHUSD",1726337769187,0.13524559,2405.4,2405.3,6.65187]
["bitfinex","ETHUSD",1726337769385,9.3045,2406.0,2405.5,3.32565]
["bitfinex","ETHUSD",1726337769616,12.62954,2406.0,2405.5,3.32565]
["bitfinex","ETHUSD",1726337769823,1.262954,2405.9,2405.3,6.65177]
["bitfinex","ETHUSD",1726337769981,1.262954,2405.9,2405.4,3.32584]
["bitfinex","ETHUSD",1726337770486,1.262954,2405.9,2405.3,3.32588]
["bitfinex","ETHUSD",1726337771207,1.3892494,2405.8,2405.3,3.32588]
["bitfinex","ETHUSD",1726337772101,12.62954,2406.0,2405.1,3.32621]
["bitfinex","ETHUSD",1726337772424,3.3254,2405.8,2405.2,3.32611]
["bitfinex","ETHUSD",1726337772641,3.3254,2405.8,2405.1,3.32617]
["bitfinex","ETHUSD",1726337772833,4.975899,2405.8,2405.1,6.65233]
["bitfinex","ETHUSD",1726337773123,4.975879,2405.8,2405.1,3.32616]
["bitfinex","ETHUSD",1726337773334,0.5525879,2405.7,2405.1,6.65232]
["bitfinex","ETHUSD",1726337773886,0.5525879,2405.7,2405.1,3.32616]
["bitfinex","ETHUSD",1726337774300,4.975879,2405.8,2405.2,3.32612]
["bitfinex","ETHUSD",1726337774500,3.32545,2405.7,2405.1,6.65232]
["bitfinex","ETHUSD",1726337774730,4.975879,2405.8,2405.1,3.32616]
["bitfinex","ETHUSD",1726337774884,4.975879,2405.8,2405.2,3.32612]
["bitfinex","ETHUSD",1726337775085,8.301269,2405.8,2405.2,3.32612]
["bitfinex","ETHUSD",1726337775318,0.8851269,2405.7,2405.1,3.32616]
["bitfinex","ETHUSD",1726337775530,6.65124,2405.6,2404.9,6.65286]
["bitfinex","ETHUSD",1726337775683,3.32557,2405.6,2405.1,3.32621]
["bitfinex","ETHUSD",1726337775888,3.32557,2405.6,2405.0,3.32627]
["bitfinex","ETHUSD",1726337776425,3.32557,2405.6,2404.8,3.32659]
["bitfinex","ETHUSD",1726337776426,3.32585,2405.4,2404.8,3.32658]
["bitfinex","ETHUSD",1726337776632,0.332557,2405.5,2404.9,3.32651]
["bitfinex","ETHUSD",1726337776925,3.658377,2405.5,2404.9,3.32651]
["bitfinex","ETHUSD",1726337777089,3.3256,2405.6,2405.0,3.32628]
["bitfinex","ETHUSD",1726337777957,3.32572,2405.5,2405.0,3.32628]
["bitfinex","ETHUSD",1726337778453,3.3256,2405.6,2405.0,3.32628]
["bitfinex","ETHUSD",1726337778619,3.95816,2405.6,2405.0,3.32628]
["bitfinex","ETHUSD",1726337779023,7.28383,2405.6,2405.0,3.32628]
["bitfinex","ETHUSD",1726337779656,3.32571,2405.5,2405.0,3.32628]
["bitfinex","ETHUSD",1726337780116,3.95816,2405.6,2405.1,3.32626]
["bitfinex","ETHUSD",1726337780320,3.95816,2405.6,2405.1,3.32622]
["bitfinex","ETHUSD",1726337780554,3.32533,2405.8,2405.1,3.32616]
["bitfinex","ETHUSD",1726337780758,9.3045,2406.0,2405.5,3.32557]
["bitfinex","ETHUSD",1726337781059,9.3045,2406.0,2405.3,3.3259]
["bitfinex","ETHUSD",1726337781245,9.3045,2406.0,2405.1,3.32616]
["bitfinex","ETHUSD",1726337781444,3.32545,2405.7,2405.1,3.32616]
["bitfinex","ETHUSD",1726337781655,3.32557,2405.6,2405.1,3.32616]
["bitfinex","ETHUSD",1726337782040,0.13023581,2405.5,2405.1,3.32616]
["bitfinex","ETHUSD",1726337782851,0.13023581,2405.5,2405.0,3.32638]
["bitfinex","ETHUSD",1726337783663,0.13023581,2405.5,2404.9,3.32645]
["bitfinex","ETHUSD",1726337783827,3.32585,2405.4,2404.8,3.32667]
["bitfinex","ETHUSD",1726337784028,3.32585,2405.4,2404.5,12.02]
["bitfinex","ETHUSD",1726337784029,9.9349,2405.2,2404.5,12.02]
["bitfinex","ETHUSD",1726337784255,0.55,2405.0,2404.3,7.35]
["bitfinex","ETHUSD",1726337784866,0.13023581,2404.9,2404.3,7.35]
["bitfinex","ETHUSD",1726337785235,0.13023581,2404.9,2404.3,10.67735]
["bitfinex","ETHUSD",1726337786975,0.13023581,2404.9,2404.3,10.67728]
["bitfinex","ETHUSD",1726337787383,0.63025239,2404.9,2404.3,10.67728]
["bitfinex","ETHUSD",1726337787536,3.32668,2404.8,2404.1,3.32763]
["bitfinex","ETHUSD",1726337787872,3.32692,2404.7,2404.1,3.32763]
["bitfinex","ETHUSD",1726337788079,0.13023581,2404.7,2404.2,3.32739]
["bitfinex","ETHUSD",1726337788260,0.13023581,2404.7,2404.1,3.32754]
["bitfinex","ETHUSD",1726337788580,0.52592905,2404.7,2404.1,6.65509]
["bitfinex","ETHUSD",1726337789016,0.13023581,2404.7,2404.2,3.32749]
["bitfinex","ETHUSD",1726337789178,0.13023581,2404.7,2404.3,3.32736]
["bitfinex","ETHUSD",1726337789485,3.32705,2404.6,2404.0,3.32768]
["bitfinex","ETHUSD",1726337789780,0.13023581,2404.5,2403.9,6.81391793]
["bitfinex","ETHUSD",1726337789989,0.13023581,2404.5,2403.9,4.19278323]
["bitfinex","ETHUSD",1726337790479,3.45742581,2404.5,2403.9,4.19278323]
["bitfinex","ETHUSD",1726337790693,13.39232581,2404.5,2403.9,4.19278323]
["bitfinex","ETHUSD",1726337790887,14.24107196,2404.5,2403.9,4.19278323]
["bitfinex","ETHUSD",1726337791095,3.32725,2404.4,2403.9,0.86498323]
["bitfinex","ETHUSD",1726337791247,3.55,2404.1,2403.6,2.17313688]
["bitfinex","ETHUSD",1726337791447,10.2064,2403.7,2403.6,2.17313688]
["bitfinex","ETHUSD",1726337791794,9.9349,2404.0,2403.6,2.17313688]
["bitfinex","ETHUSD",1726337791949,0.13023581,2403.7,2403.6,2.17313688]
["bitfinex","ETHUSD",1726337792148,3.32793,2403.9,2403.6,2.17313688]
["bitfinex","ETHUSD",1726337792354,3.3282,2403.7,2403.6,2.17313688]
["bitfinex","ETHUSD",1726337792765,3.45843581,2403.7,2403.6,2.17313688]
["bitfinex","ETHUSD",1726337792965,4.05015914,2403.7,2403.6,2.17313688]
["bitfinex","ETHUSD",1726337793193,24.00155914,2403.7,2403.6,2.17313688]
["bitfinex","ETHUSD",1726337793491,13.53502,2403.6,2403.5,0.0384914]
["bitfinex","ETHUSD",1726337794066,13.66525581,2403.6,2403.5,0.0384914]
["bitfinex","ETHUSD",1726337794299,13.66525581,2403.6,2403.4,0.2055]
["bitfinex","ETHUSD",1726337794300,23.28041,2403.5,2403.4,0.2055]
["bitfinex","ETHUSD",1726337794596,7.20806,2403.1,2402.3,10.68002]
["bitfinex","ETHUSD",1726337794794,7.20806,2403.1,2402.3,3.33002]
["bitfinex","ETHUSD",1726337795094,7.20806,2403.1,2402.3,6.66006]
["bitfinex","ETHUSD",1726337795280,7.20806,2403.1,2402.5,3.32985]
["bitfinex","ETHUSD",1726337795281,3.45926581,2403.1,2402.5,3.32985]
["bitfinex","ETHUSD",1726337795482,0.13023581,2403.1,2402.6,3.32961]
["bitfinex","ETHUSD",1726337795686,4.05098914,2403.1,2402.3,3.33005]
["bitfinex","ETHUSD",1726337796025,4.05098914,2403.1,2402.1,0.0397751]
["bitfinex","ETHUSD",1726337796026,9.745,2403.0,2402.1,0.0397751]
["bitfinex","ETHUSD",1726337796159,6.88042,2402.1,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337796353,3.88078,2401.9,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337796557,0.12718078,2401.8,2401.7,3.33097]
["bitfinex","ETHUSD",1726337796756,6.33018,2402.3,2401.3,4.65427466]
["bitfinex","ETHUSD",1726337796961,0.12718078,2402.2,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337797265,3.0,2402.1,2401.4,3.33129]
["bitfinex","ETHUSD",1726337797482,3.0,2401.9,2401.4,3.33129]
["bitfinex","ETHUSD",1726337797682,13.07586,2401.8,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337797896,9.87218078,2401.8,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337798409,3.33113,2401.6,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337798590,3.3311,2401.7,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337798985,0.12718078,2401.6,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337800425,13.07592,2401.8,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337800628,0.12718078,2401.5,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337800823,6.66215,2401.7,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337800978,0.12718078,2401.4,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337801177,6.66215,2401.7,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337801416,0.12718078,2401.4,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337801713,3.33106,2401.7,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337801912,0.12718078,2401.4,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337802130,9.745,2401.8,2401.3,3.3712451]
["bitfinex","ETHUSD",1726337802420,9.745,2401.8,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337802618,3.45749294,2401.7,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337802973,6.78858294,2401.7,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337803225,3.3313,2401.5,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337803523,0.12641294,2401.7,2401.3,3.3711951]
["bitfinex","ETHUSD",1726337803708,3.33047,2402.1,2401.4,0.33711951]
["bitfinex","ETHUSD",1726337803905,0.43602864,2402.5,2401.5,6.66239]
["bitfinex","ETHUSD",1726337803906,0.12641294,2401.6,2401.5,6.66239]
["bitfinex","ETHUSD",1726337804108,9.745,2402.6,2401.9,3.33065]
["bitfinex","ETHUSD",1726337804421,3.32963,2402.7,2401.4,7.35]
["bitfinex","ETHUSD",1726337804422,4.7887849,2402.3,2401.4,7.35]
["bitfinex","ETHUSD",1726337804713,3.33091,2401.8,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337804919,3.33109,2401.7,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337805221,0.12641294,2401.7,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337805379,3.45743294,2401.7,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337805582,3.33102,2401.7,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337805816,0.12641294,2401.6,2401.3,0.0397751]
["bitfinex","ETHUSD",1726337806819,0.12641294,2401.6,2401.3,3.3711951]
["bitfinex","ETHUSD",1726337807019,0.12641294,2401.6,2401.5,3.33125]
["bitfinex","ETHUSD",1726337807333,9.745,2402.2,2401.5,3.33125]
["bitfinex","ETHUSD",1726337807334,13.07537,2402.2,2401.5,3.33125]
["bitfinex","ETHUSD",1726337807628,3.33042,2402.1,2401.5,3.33121]
["bitfinex","ETHUSD",1726337807831,3.45613138,2402.1,2401.5,3.33121]
["bitfinex","ETHUSD",1726337808191,3.45613138,2402.1,2401.4,3.33137]
["bitfinex","ETHUSD",1726337808810,3.45613138,2402.1,2401.4,3.3313]
["bitfinex","ETHUSD",1726337809014,0.12571138,2402.1,2401.5,3.33112]
["bitfinex","ETHUSD",1726337809533,3.33018,2402.3,2401.5,3.33112]
["bitfinex","ETHUSD",1726337809896,0.12571138,2402.2,2401.5,3.33115]
["bitfinex","ETHUSD",1726337810097,3.45609138,2402.2,2401.5,3.33115]
["bitfinex","ETHUSD",1726337810290,3.45609138,2402.2,2401.6,3.3311]
["bitfinex","ETHUSD",1726337810496,3.33046,2402.1,2401.5,3.33115]
["bitfinex","ETHUSD",1726337810797,7.45965,2402.7,2401.5,3.33115]
["bitfinex","ETHUSD",1726337810798,0.12599873,2402.0,2401.9,3.33069]
["bitfinex","ETHUSD",1726337811022,9.745,2403.0,2401.9,0.89520141]
["bitfinex","ETHUSD",1726337811208,3.32891,2403.2,2402.5,3.32975]
["bitfinex","ETHUSD",1726337811403,3.32882,2403.3,2402.6,3.32971]
["bitfinex","ETHUSD",1726337811404,0.11786118,2402.9,2402.6,3.32971]
["bitfinex","ETHUSD",1726337811690,0.11786118,2402.9,2402.5,3.32975]
["bitfinex","ETHUSD",1726337811691,3.3289,2403.2,2402.5,3.32975]
["bitfinex","ETHUSD",1726337812118,3.3289,2403.2,2402.5,6.65952]
["bitfinex","ETHUSD",1726337812342,3.44690118,2403.1,2402.5,3.32975]
["bitfinex","ETHUSD",1726337812845,0.11786118,2403.1,2402.6,3.32971]
["bitfinex","ETHUSD",1726337813320,3.44693118,2403.1,2402.5,3.32975]
["bitfinex","ETHUSD",1726337813521,0.11786118,2403.1,2402.6,3.32964]
["bitfinex","ETHUSD",1726337814338,3.44695118,2403.1,2402.5,3.32975]
["bitfinex","ETHUSD",1726337814642,3.44695118,2403.1,2402.5,6.65951]
["bitfinex","ETHUSD",1726337814940,3.44695118,2403.1,2402.6,3.32969]
["bitfinex","ETHUSD",1726337815345,3.44695118,2403.1,2402.5,3.32975]
["bitfinex","ETHUSD",1726337815547,3.44695118,2403.1,2402.5,6.65952]
["bitfinex","ETHUSD",1726337815717,3.44695118,2403.1,2402.5,3.32975]
["bitfinex","ETHUSD",1726337816358,0.11786118,2403.1,2402.7,3.32948]
["bitfinex","ETHUSD",1726337816564,0.11786118,2403.1,2402.5,3.32973]
["bitfinex","ETHUSD",1726337817774,3.44698118,2403.1,2402.5,3.32973]
["bitfinex","ETHUSD",1726337818271,3.32936,2402.9,2402.3,3.33007]
["bitfinex","ETHUSD",1726337818760,0.11837087,2402.8,2402.3,3.33007]
["bitfinex","ETHUSD",1726337819734,0.11837087,2402.8,2402.3,3.33003]
["bitfinex","ETHUSD",1726337820261,0.11837087,2402.8,2402.4,3.32999]
["bitfinex","ETHUSD",1726337820954,0.11829887,2402.7,2402.4,3.32999]
["bitfinex","ETHUSD",1726337821157,3.32918,2403.0,2402.3,3.33003]
["bitfinex","ETHUSD",1726337821367,3.44763887,2402.9,2402.3,3.33003]
["bitfinex","ETHUSD",1726337821591,6.77703887,2402.9,2402.3,3.33003]
["bitfinex","ETHUSD",1726337821735,3.32985,2402.6,2402.0,3.33047]
["bitfinex","ETHUSD",1726337821943,0.1187255,2402.5,2401.7,3.33092]
["bitfinex","ETHUSD",1726337822160,9.8058,2402.8,2402.2,3.33017]
["bitfinex","ETHUSD",1726337822482,0.1187255,2402.7,2402.6,3.32972]
["bitfinex","ETHUSD",1726337822623,0.1187255,2402.7,2402.6,6.65944]
["bitfinex","ETHUSD",1726337822840,3.3285,2403.5,2402.6,0.67426776]
["bitfinex","ETHUSD",1726337823127,0.11469108,2403.4,2403.2,3.32888]
["bitfinex","ETHUSD",1726337823322,9.8058,2403.6,2403.2,3.32888]
["bitfinex","ETHUSD",1726337823672,0.11469108,2403.5,2403.2,3.32879]
["bitfinex","ETHUSD",1726337824039,3.32801,2403.9,2403.2,3.32879]
["bitfinex","ETHUSD",1726337824362,13.13365,2404.0,2403.3,3.32875]
["bitfinex","ETHUSD",1726337824363,9.8058,2404.0,2403.3,3.32875]
["bitfinex","ETHUSD",1726337824566,0.0397751,2404.2,2404.1,3.32764]
["bitfinex","ETHUSD",1726337824771,0.0397751,2404.2,2404.0,3.32769]
["bitfinex","ETHUSD",1726337824927,0.0397751,2404.2,2404.1,3.32764]
["bitfinex","ETHUSD",1726337825459,0.0397751,2404.2,2404.1,6.65528]
["bitfinex","ETHUSD",1726337825964,0.0397751,2404.2,2404.1,8.17417933]
["bitfinex","ETHUSD",1726337826188,0.0397751,2404.2,2404.1,6.65528]
["bitfinex","ETHUSD",1726337826345,0.0397751,2404.2,2403.9,12.61221]
["bitfinex","ETHUSD",1726337826524,0.0397751,2404.2,2403.9,3.32781]
["bitfinex","ETHUSD",1726337826965,0.11469108,2404.1,2403.9,3.32781]
["bitfinex","ETHUSD",1726337827367,0.11469108,2404.1,2404.0,3.32778]
["bitfinex","ETHUSD",1726337827585,0.0397751,2404.2,2404.1,3.32764]
["bitfinex","ETHUSD",1726337830089,0.0397751,2404.2,2403.7,3.0]
["bitfinex","ETHUSD",1726337830225,0.0397751,2404.2,2403.7,3.32809]
["bitfinex","ETHUSD",1726337830664,0.0397751,2404.2,2403.9,3.32783]
["bitfinex","ETHUSD",1726337830851,0.0397751,2404.2,2404.1,3.32764]
["bitfinex","ETHUSD",1726337831061,0.0397751,2404.2,2404.1,6.65528]
["bitfinex","ETHUSD",1726337832378,0.0397751,2404.2,2404.1,6.73845719]
["bitfinex","ETHUSD",1726337832532,0.0397751,2404.2,2404.1,8.8196214]
["bitfinex","ETHUSD",1726337832871,0.0397751,2404.2,2404.1,8.73644421]
["bitfinex","ETHUSD",1726337837487,0.0397751,2404.2,2404.1,15.06408421]
["bitfinex","ETHUSD",1726337839160,0.0397751,2405.0,2404.6,3.32694]
["bitfinex","ETHUSD",1726337839354,0.11704452,2404.9,2404.6,3.32694]
["bitfinex","ETHUSD",1726337839569,0.0397751,2405.0,2404.6,3.32694]
["bitfinex","ETHUSD",1726337840095,0.0397751,2405.0,2404.2,4.7887849]
["bitfinex","ETHUSD",1726337840096,0.0397751,2405.0,2404.8,3.32664]
["bitfinex","ETHUSD",1726337840257,3.32592,2405.4,2404.9,3.32654]
["bitfinex","ETHUSD",1726337840456,0.0520266,2405.2,2404.9,3.32654]
["bitfinex","ETHUSD",1726337840988,0.0520266,2405.2,2404.8,3.32664]
["bitfinex","ETHUSD",1726337841493,0.0520266,2405.2,2405.0,6.65259]
["bitfinex","ETHUSD",1726337841721,0.0520266,2405.2,2405.0,3.32629]
["bitfinex","ETHUSD",1726337842092,0.11714432,2405.1,2405.0,3.32629]
["bitfinex","ETHUSD",1726337842455,0.0520266,2405.2,2405.0,3.32629]
["bitfinex","ETHUSD",1726337842650,0.0520266,2405.2,2404.9,3.32642]
["bitfinex","ETHUSD",1726337842893,0.0520266,2405.2,2405.0,3.32637]
["bitfinex","ETHUSD",1726337843082,0.11714432,2405.1,2405.0,3.32637]
["bitfinex","ETHUSD",1726337843772,0.0520266,2405.2,2405.0,3.32637]
["bitfinex","ETHUSD",1726337844089,0.11714432,2405.1,2405.0,3.32637]
["bitfinex","ETHUSD",1726337844690,0.0520266,2405.2,2405.1,3.32626]
["bitfinex","ETHUSD",1726337845002,0.16917092,2405.2,2405.1,3.32626]
["bitfinex","ETHUSD",1726337845290,0.0520266,2405.2,2405.1,3.32626]
["bitfinex","ETHUSD",1726337846079,0.16975305,2405.2,2405.1,3.40940475]
["bitfinex","ETHUSD",1726337846304,0.0520266,2405.2,2405.1,3.40940475]
["bitfinex","ETHUSD",1726337846608,0.0520266,2405.2,2405.1,3.32626]
["bitfinex","ETHUSD",1726337847066,0.16975305,2405.2,2405.1,3.32626]
["bitfinex","ETHUSD",1726337847266,0.0520266,2405.2,2405.1,3.32626]
["bitfinex","ETHUSD",1726337847677,0.0520266,2405.2,2405.1,6.65252]
["bitfinex","ETHUSD",1726337848263,0.0520266,2405.2,2405.1,7.317772]
["bitfinex","ETHUSD",1726337849309,0.0402188,2406.0,2405.3,3.3259]
["bitfinex","ETHUSD",1726337849665,0.11772645,2405.9,2405.3,3.3259]
["bitfinex","ETHUSD",1726337850004,3.32537,2405.8,2405.2,6.32603]
["bitfinex","ETHUSD",1726337850181,0.11814213,2405.7,2405.3,3.32588]
["bitfinex","ETHUSD",1726337850391,0.0402188,2406.0,2405.4,8.1145449]
["bitfinex","ETHUSD",1726337850717,0.11814213,2405.9,2405.5,0.81145449]
["bitfinex","ETHUSD",1726337850871,0.11814213,2405.9,2405.4,8.1145449]
["bitfinex","ETHUSD",1726337851191,0.11814213,2405.9,2405.6,3.32557]
["bitfinex","ETHUSD",1726337852382,0.11814213,2405.9,2405.5,3.3257]
["bitfinex","ETHUSD",1726337852595,0.11814213,2405.9,2405.4,3.32575]
["bitfinex","ETHUSD",1726337852911,0.11814213,2405.9,2405.4,6.65151]
["bitfinex","ETHUSD",1726337853481,0.11814213,2405.9,2405.5,3.32564]
["bitfinex","ETHUSD",1726337853782,0.11814213,2405.9,2405.6,3.32556]
["bitfinex","ETHUSD",1726337853980,0.11814213,2405.9,2405.7,0.08313097]
["bitfinex","ETHUSD",1726337854183,0.11814213,2405.9,2405.8,3.32529]
["bitfinex","ETHUSD",1726337854401,0.11814213,2405.9,2405.8,16.6317019]
["bitfinex","ETHUSD",1726337854586,0.0402188,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726337854799,0.15863237,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726337855008,0.0402188,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726337855986,0.0402188,2406.0,2405.9,6.6503]
["bitfinex","ETHUSD",1726337856737,0.0402188,2406.0,2405.5,3.32559]
["bitfinex","ETHUSD",1726337857108,0.0402188,2406.0,2405.7,3.32541]
["bitfinex","ETHUSD",1726337857304,0.11912255,2405.9,2405.5,4.6812065]
["bitfinex","ETHUSD",1726337857623,0.11912255,2405.9,2405.5,8.0068365]
["bitfinex","ETHUSD",1726337858013,0.11912255,2405.9,2405.6,3.32556]
["bitfinex","ETHUSD",1726337858187,0.11912255,2405.9,2405.5,4.6812065]
["bitfinex","ETHUSD",1726337858527,0.11912255,2405.9,2405.6,3.32548]
["bitfinex","ETHUSD",1726337859089,0.11912255,2405.9,2405.8,3.32529]
["bitfinex","ETHUSD",1726337859413,0.11912255,2405.9,2405.8,6.65058]
["bitfinex","ETHUSD",1726337860229,0.11912255,2405.9,2405.8,19.54858]
["bitfinex","ETHUSD",1726337860534,0.0402188,2406.0,2405.9,9.6503]
["bitfinex","ETHUSD",1726337860679,0.0402188,2406.0,2405.9,12.08400849]
["bitfinex","ETHUSD",1726337862088,0.0402188,2406.0,2405.9,15.40915849]
["bitfinex","ETHUSD",1726337862333,0.0402188,2406.0,2405.9,12.08400849]
["bitfinex","ETHUSD",1726337862837,0.0402188,2406.0,2405.9,15.40915849]
["bitfinex","ETHUSD",1726337863629,8.8e-06,2406.0,2405.9,29.18230849]
["bitfinex","ETHUSD",1726337863934,0.0402188,2406.7,2406.6,6.64838]
["bitfinex","ETHUSD",1726337864434,0.0402188,2406.7,2406.6,3.32419]
["bitfinex","ETHUSD",1726337865601,0.0402188,2406.7,2406.6,6.64838]
["bitfinex","ETHUSD",1726337867836,0.0402188,2406.7,2406.6,3.32419]
["bitfinex","ETHUSD",1726337868449,0.0402188,2406.7,2406.3,3.0]
["bitfinex","ETHUSD",1726337868741,0.0402188,2406.7,2406.3,1.834471]
["bitfinex","ETHUSD",1726337868893,0.0402188,2406.7,2406.3,3.0]
["bitfinex","ETHUSD",1726337869250,0.11614253,2406.6,2406.3,3.0]
["bitfinex","ETHUSD",1726337869401,0.11614253,2406.6,2406.4,3.32437]
["bitfinex","ETHUSD",1726337869748,0.11614253,2406.6,2406.5,3.32432]
["bitfinex","ETHUSD",1726337869902,0.11614253,2406.6,2406.5,15.0698569]
["bitfinex","ETHUSD",1726337870092,0.11614253,2406.6,2406.5,14.4374249]
["bitfinex","ETHUSD",1726337870295,0.0402188,2406.7,2406.6,3.32419]
["bitfinex","ETHUSD",1726337870495,0.0402188,2406.7,2406.6,6.64838]
["bitfinex","ETHUSD",1726337870692,0.0402188,2406.7,2406.6,8.09209649]
["bitfinex","ETHUSD",1726337870896,0.0402188,2406.7,2406.6,26.43628649]
["bitfinex","ETHUSD",1726337871301,0.0402188,2406.7,2406.6,26.38628649]
["bitfinex","ETHUSD",1726337872021,0.0402188,2407.4,2407.1,3.32344]
["bitfinex","ETHUSD",1726337872222,0.0402188,2407.4,2407.2,0.41541781]
["bitfinex","ETHUSD",1726337872424,0.0402188,2407.4,2407.2,0.332344]
["bitfinex","ETHUSD",1726337872624,0.0402188,2407.4,2407.2,3.655654]
["bitfinex","ETHUSD",1726337872824,0.0402188,2407.4,2407.3,3.32322]
["bitfinex","ETHUSD",1726337873229,0.0402188,2407.4,2407.2,13.649874]
["bitfinex","ETHUSD",1726337873530,0.0402188,2407.4,2407.2,3.655674]
["bitfinex","ETHUSD",1726337873733,3.32255,2407.8,2407.2,3.655674]
["bitfinex","ETHUSD",1726337873734,3.3694926,2407.8,2407.2,3.655674]
["bitfinex","ETHUSD",1726337874098,0.116054,2407.7,2407.2,3.655674]
["bitfinex","ETHUSD",1726337874347,0.116054,2407.7,2407.2,6.978944]
["bitfinex","ETHUSD",1726337874550,0.116054,2407.7,2407.2,3.655614]
["bitfinex","ETHUSD",1726337874702,0.116054,2407.7,2407.2,6.978894]
["bitfinex","ETHUSD",1726337875059,0.116054,2407.7,2407.2,3.655614]
["bitfinex","ETHUSD",1726337875348,0.116054,2407.7,2407.2,3.32331]
["bitfinex","ETHUSD",1726337875923,0.116054,2407.7,2407.3,3.32315]
["bitfinex","ETHUSD",1726337876125,0.0469426,2407.8,2407.3,3.32315]
["bitfinex","ETHUSD",1726337876417,0.0469426,2407.8,2407.3,4.46667249]
["bitfinex","ETHUSD",1726337876617,0.116054,2407.7,2407.4,3.323]
["bitfinex","ETHUSD",1726337876823,0.0469426,2407.8,2407.3,4.46670249]
["bitfinex","ETHUSD",1726337877022,0.116054,2407.7,2407.4,0.44666725]
["bitfinex","ETHUSD",1726337877224,0.0469426,2407.8,2407.5,3.32285]
["bitfinex","ETHUSD",1726337877424,0.116054,2407.7,2407.5,4.03211772]
["bitfinex","ETHUSD",1726337877657,0.0469426,2407.8,2407.5,4.03211772]
["bitfinex","ETHUSD",1726337877862,0.116054,2407.6,2407.5,4.03211772]
["bitfinex","ETHUSD",1726337878073,0.0469426,2407.8,2407.6,3.32281]
["bitfinex","ETHUSD",1726337878235,0.0469426,2407.8,2407.6,0.4478785]
["bitfinex","ETHUSD",1726337879779,0.0469426,2407.8,2407.6,7.0933985]
["bitfinex","ETHUSD",1726337880066,0.0469426,2407.8,2407.7,3.32267]
["bitfinex","ETHUSD",1726337880436,0.0469426,2407.8,2407.6,3.32271]
["bitfinex","ETHUSD",1726337880763,0.0469426,2407.8,2407.7,3.32267]
["bitfinex","ETHUSD",1726337880928,0.0469426,2407.8,2407.7,0.664538]
["bitfinex","ETHUSD",1726337881251,9.5334,2407.7,2407.2,3.3233]
["bitfinex","ETHUSD",1726337881455,9.5334,2407.7,2407.1,7.35]
["bitfinex","ETHUSD",1726337881456,3.32284,2407.6,2407.1,7.35]
["bitfinex","ETHUSD",1726337881632,9.5334,2407.7,2407.1,2.269359]
["bitfinex","ETHUSD",1726337881833,9.5334,2407.7,2407.2,3.32334]
["bitfinex","ETHUSD",1726337882242,9.5334,2407.7,2407.1,2.269359]
["bitfinex","ETHUSD",1726337882532,3.32283,2407.6,2407.1,3.0]
["bitfinex","ETHUSD",1726337882735,12.8561,2407.7,2407.1,6.32345]
["bitfinex","ETHUSD",1726337882931,3.32347,2407.2,2406.7,7.35]
["bitfinex","ETHUSD",1726337883155,3.32315,2407.4,2406.8,3.32379]
["bitfinex","ETHUSD",1726337883491,3.32315,2407.4,2406.8,7.38262]
["bitfinex","ETHUSD",1726337883669,6.64633,2407.4,2406.8,4.05879]
["bitfinex","ETHUSD",1726337883877,3.32315,2407.4,2406.8,4.05879]
["bitfinex","ETHUSD",1726337884050,3.32289,2407.6,2407.0,3.32362]
["bitfinex","ETHUSD",1726337884395,3.32307,2407.5,2406.9,4.464569]
["bitfinex","ETHUSD",1726337884555,12.85614,2407.7,2407.0,3.32356]
["bitfinex","ETHUSD",1726337884890,0.0469426,2407.8,2407.3,3.32312]
["bitfinex","ETHUSD",1726337885095,0.0469426,2407.8,2407.4,3.32299]
["bitfinex","ETHUSD",1726337885501,3.32282,2407.6,2407.0,12.02]
["bitfinex","ETHUSD",1726337885701,6.64635,2407.4,2406.7,10.67395]
["bitfinex","ETHUSD",1726337885905,6.64635,2407.4,2406.8,6.32391]
["bitfinex","ETHUSD",1726337885906,3.32317,2407.4,2406.8,6.32391]
["bitfinex","ETHUSD",1726337886056,3.32297,2407.5,2406.9,3.32369]
["bitfinex","ETHUSD",1726337886484,9.5334,2407.6,2407.0,3.32362]
["bitfinex","ETHUSD",1726337887001,0.11696668,2407.5,2407.1,3.32345]
["bitfinex","ETHUSD",1726337887357,0.11696668,2407.5,2407.0,3.32352]
["bitfinex","ETHUSD",1726337888158,0.11696668,2407.5,2407.0,6.64708]
["bitfinex","ETHUSD",1726337888361,0.11696668,2407.5,2407.0,3.32352]
["bitfinex","ETHUSD",1726337888560,0.11696668,2407.5,2406.8,6.32382]
["bitfinex","ETHUSD",1726337888755,3.3231,2407.4,2406.8,3.3239]
["bitfinex","ETHUSD",1726337889067,0.11696668,2407.3,2406.9,3.32371]
["bitfinex","ETHUSD",1726337889482,3.32296,2407.5,2407.0,3.32362]
["bitfinex","ETHUSD",1726337889813,0.11696668,2407.2,2407.0,3.32362]
["bitfinex","ETHUSD",1726337890010,3.32296,2407.5,2407.0,3.32362]
["bitfinex","ETHUSD",1726337890308,0.11696668,2407.1,2407.0,3.32362]
["bitfinex","ETHUSD",1726337890464,12.85621,2407.6,2407.0,3.32362]
["bitfinex","ETHUSD",1726337890670,0.11696668,2407.1,2407.0,3.32362]
["bitfinex","ETHUSD",1726337890870,3.32295,2407.5,2407.0,3.32362]
["bitfinex","ETHUSD",1726337891101,0.11696668,2407.1,2407.0,3.32362]
["bitfinex","ETHUSD",1726337891299,3.32295,2407.5,2406.8,3.3238]
["bitfinex","ETHUSD",1726337891495,0.11696668,2407.1,2406.8,4.04469035]
["bitfinex","ETHUSD",1726337891713,3.32312,2407.4,2406.8,3.3238]
["bitfinex","ETHUSD",1726337891897,0.11672888,2407.0,2406.7,3.88500352]
["bitfinex","ETHUSD",1726337892102,3.32312,2407.4,2406.7,7.20897352]
["bitfinex","ETHUSD",1726337892301,0.11672888,2406.9,2406.7,9.22930387]
["bitfinex","ETHUSD",1726337892596,3.32327,2407.3,2406.7,3.32397]
["bitfinex","ETHUSD",1726337892782,0.11672888,2406.8,2406.5,6.32427]
["bitfinex","ETHUSD",1726337892980,3.32354,2407.1,2406.5,6.32427]
["bitfinex","ETHUSD",1726337893210,3.32354,2407.1,2406.6,3.32416]
["bitfinex","ETHUSD",1726337893368,0.11672888,2407.0,2406.6,3.32416]
["bitfinex","ETHUSD",1726337893971,0.11672888,2407.0,2406.5,3.0]
["bitfinex","ETHUSD",1726337894209,9.85462888,2407.0,2406.5,3.0]
["bitfinex","ETHUSD",1726337894472,3.32434,2406.5,2406.1,3.88500352]
["bitfinex","ETHUSD",1726337894754,3.32393,2406.8,2406.2,3.32465]
["bitfinex","ETHUSD",1726337894907,0.11672888,2406.4,2406.2,3.32465]
["bitfinex","ETHUSD",1726337895107,3.32385,2406.9,2406.2,3.32465]
["bitfinex","ETHUSD",1726337895339,0.11672888,2406.3,2406.2,4.37810935]
["bitfinex","ETHUSD",1726337895551,3.32385,2406.9,2406.2,3.32465]
["bitfinex","ETHUSD",1726337895767,0.11614253,2406.3,2406.2,3.32465]
["bitfinex","ETHUSD",1726337895913,0.11614253,2406.3,2406.1,7.20974352]
["bitfinex","ETHUSD",1726337896116,3.3238,2406.9,2406.3,3.3245]
["bitfinex","ETHUSD",1726337896553,3.3238,2406.9,2406.3,7.20950352]
["bitfinex","ETHUSD",1726337896913,3.3238,2406.9,2406.4,3.32445]
["bitfinex","ETHUSD",1726337897155,3.3238,2406.9,2406.2,4.04561435]
["bitfinex","ETHUSD",1726337897315,3.32391,2406.8,2406.2,3.32464]
["bitfinex","ETHUSD",1726337897517,3.32433,2406.5,2406.0,3.32498]
["bitfinex","ETHUSD",1726337897815,13.06246,2406.4,2405.8,3.32521]
["bitfinex","ETHUSD",1726337898013,13.06246,2406.4,2405.8,4.25746981]
["bitfinex","ETHUSD",1726337898429,9.7379,2406.4,2405.8,4.25746981]
["bitfinex","ETHUSD",1726337898646,3.32484,2406.2,2405.6,3.32548]
["bitfinex","ETHUSD",1726337899135,3.3246,2406.3,2405.6,3.32548]
["bitfinex","ETHUSD",1726337899136,3.3246,2406.3,2405.6,6.65092]
["bitfinex","ETHUSD",1726337899331,3.3246,2406.3,2405.6,3.32544]
["bitfinex","ETHUSD",1726337899765,3.3246,2406.3,2405.6,7.37196435]
["bitfinex","ETHUSD",1726337899931,3.3246,2406.3,2405.7,3.3254]
["bitfinex","ETHUSD",1726337900128,3.3246,2406.3,2405.8,3.32527]
["bitfinex","ETHUSD",1726337900437,9.7379,2406.4,2405.8,3.32527]
["bitfinex","ETHUSD",1726337900438,13.06245,2406.4,2405.8,3.32527]
["bitfinex","ETHUSD",1726337901430,9.7379,2406.9,2405.9,3.88500352]
["bitfinex","ETHUSD",1726337901638,3.32403,2406.8,2406.2,3.32464]
["bitfinex","ETHUSD",1726337901836,0.11521822,2406.7,2406.2,3.32464]
["bitfinex","ETHUSD",1726337902133,0.11521822,2406.7,2406.3,3.96810882]
["bitfinex","ETHUSD",1726337902366,9.7379,2406.9,2406.5,3.32422]
["bitfinex","ETHUSD",1726337902733,0.11521822,2406.8,2406.5,3.32422]
["bitfinex","ETHUSD",1726337902934,9.7379,2406.9,2406.5,3.32422]
["bitfinex","ETHUSD",1726337903135,9.7379,2407.2,2406.7,3.88500352]
["bitfinex","ETHUSD",1726337903363,9.7379,2407.2,2406.8,0.08308655]
["bitfinex","ETHUSD",1726337903564,9.7379,2407.2,2406.7,6.64789]
["bitfinex","ETHUSD",1726337903877,9.7379,2407.2,2406.8,3.3238]
["bitfinex","ETHUSD",1726337904170,9.7379,2407.2,2406.9,3.32377]
["bitfinex","ETHUSD",1726337904387,9.7379,2407.2,2406.8,3.32385]
["bitfinex","ETHUSD",1726337904527,9.7379,2407.2,2406.9,3.32377]
["bitfinex","ETHUSD",1726337904732,13.06079,2407.6,2406.9,3.32366]
["bitfinex","ETHUSD",1726337905275,13.06079,2407.6,2407.0,3.32359]
["bitfinex","ETHUSD",1726337905834,9.7379,2407.6,2407.1,3.32341]
["bitfinex","ETHUSD",1726337906376,9.7379,2407.6,2407.1,3.32339]
["bitfinex","ETHUSD",1726337908374,13.0608,2407.6,2406.9,3.84233829]
["bitfinex","ETHUSD",1726337908773,9.7379,2407.6,2406.9,3.84233829]
["bitfinex","ETHUSD",1726337909075,9.7379,2407.6,2407.1,3.32349]
["bitfinex","ETHUSD",1726337909287,13.0608,2407.6,2406.9,3.84233829]
["bitfinex","ETHUSD",1726337909534,13.0608,2407.6,2406.7,5.18689289]
["bitfinex","ETHUSD",1726337909535,3.32317,2407.4,2406.7,3.32396]
["bitfinex","ETHUSD",1726337909838,3.32317,2407.4,2406.7,6.01731929]
["bitfinex","ETHUSD",1726337909989,3.32317,2407.4,2406.7,3.32396]
["bitfinex","ETHUSD",1726337910189,3.3235,2407.1,2406.5,3.32429]
["bitfinex","ETHUSD",1726337910429,9.7379,2407.0,2406.3,3.3245]
["bitfinex","ETHUSD",1726337910626,9.7379,2407.0,2406.4,4.629554]
["bitfinex","ETHUSD",1726337910825,13.06157,2407.0,2406.4,4.629554]
["bitfinex","ETHUSD",1726337911027,6.6477,2406.9,2406.3,3.3245]
["bitfinex","ETHUSD",1726337911229,9.7379,2407.0,2406.1,7.35]
["bitfinex","ETHUSD",1726337911431,3.32398,2406.8,2406.1,7.35]
["bitfinex","ETHUSD",1726337911599,3.3241,2406.7,2406.1,12.944338]
["bitfinex","ETHUSD",1726337911795,11.01324083,2407.0,2406.1,12.944338]
["bitfinex","ETHUSD",1726337911796,3.32441,2406.5,2406.1,9.619508]
["bitfinex","ETHUSD",1726337911999,3.32449,2406.4,2405.7,3.32536]
["bitfinex","ETHUSD",1726337912325,3.32449,2406.4,2405.6,7.35]
["bitfinex","ETHUSD",1726337912326,3.32475,2406.2,2405.6,7.35]
["bitfinex","ETHUSD",1726337912537,3.32452,2406.4,2405.7,4.39291]
["bitfinex","ETHUSD",1726337912688,6.64908,2406.4,2405.7,3.32535]
["bitfinex","ETHUSD",1726337913309,3.32452,2406.4,2405.7,3.32535]
["bitfinex","ETHUSD",1726337913800,6.64909,2406.4,2405.7,3.32535]
["bitfinex","ETHUSD",1726337914005,3.32452,2406.4,2405.8,0.332535]
["bitfinex","ETHUSD",1726337914410,9.7205,2406.5,2405.8,0.332535]
["bitfinex","ETHUSD",1726337914713,9.7205,2406.5,2405.9,3.32503]
["bitfinex","ETHUSD",1726337915030,9.7205,2406.5,2406.0,3.32501]
["bitfinex","ETHUSD",1726337915390,9.7205,2406.5,2406.1,3.32485]
["bitfinex","ETHUSD",1726337915740,3.0,2406.9,2406.3,3.32451]
["bitfinex","ETHUSD",1726337915741,13.04429,2406.9,2406.3,3.32451]
["bitfinex","ETHUSD",1726337916026,13.04429,2406.9,2406.5,3.32432]
["bitfinex","ETHUSD",1726337916027,9.7205,2406.9,2406.5,3.32432]
["bitfinex","ETHUSD",1726337916190,9.7205,2407.3,2406.5,3.989183]
["bitfinex","ETHUSD",1726337916388,3.32345,2407.2,2406.5,3.3243]
["bitfinex","ETHUSD",1726337917031,3.32365,2407.0,2406.3,3.32454]
["bitfinex","ETHUSD",1726337917237,3.32393,2406.8,2406.3,1.80013668]
["bitfinex","ETHUSD",1726337917405,3.32423,2406.6,2405.9,7.35]
["bitfinex","ETHUSD",1726337917593,3.32423,2406.6,2406.0,3.32493]
["bitfinex","ETHUSD",1726337917793,3.32423,2406.6,2406.0,4.392423]
["bitfinex","ETHUSD",1726337918030,0.11548397,2406.5,2406.0,4.392423]
["bitfinex","ETHUSD",1726337918529,0.11548397,2406.5,2406.0,1.067493]
["bitfinex","ETHUSD",1726337918736,0.11548397,2406.5,2406.0,4.392503]
["bitfinex","ETHUSD",1726337919238,3.3245,2406.4,2406.0,1.067493]
["bitfinex","ETHUSD",1726337919391,3.3245,2406.4,2405.9,10.67507]
["bitfinex","ETHUSD",1726337919591,3.3245,2406.4,2405.9,7.35]
["bitfinex","ETHUSD",1726337919592,0.11545629,2406.3,2405.9,7.35]
["bitfinex","ETHUSD",1726337919926,0.11545629,2406.3,2405.7,15.34532]
["bitfinex","ETHUSD",1726337920127,0.11545629,2406.3,2405.9,3.32514]
["bitfinex","ETHUSD",1726337920436,0.11545629,2406.3,2406.0,3.32492]
["bitfinex","ETHUSD",1726337920745,3.32423,2406.6,2406.0,3.32492]
["bitfinex","ETHUSD",1726337920893,0.11537879,2406.2,2405.9,3.32514]
["bitfinex","ETHUSD",1726337921092,9.7205,2406.7,2406.4,3.3244]
["bitfinex","ETHUSD",1726337921290,3.32373,2407.0,2406.4,3.3244]
["bitfinex","ETHUSD",1726337921291,0.11537879,2406.6,2406.4,3.3244]
["bitfinex","ETHUSD",1726337921517,9.7205,2407.0,2406.5,3.32432]
["bitfinex","ETHUSD",1726337921717,9.7205,2407.0,2406.5,0.664872]
["bitfinex","ETHUSD",1726337921933,9.7205,2407.0,2406.4,6.64877]
["bitfinex","ETHUSD",1726337922100,9.7205,2407.0,2406.5,3.32422]
["bitfinex","ETHUSD",1726337922308,9.7205,2407.0,2406.4,6.64875]
["bitfinex","ETHUSD",1726337922617,3.32393,2406.8,2406.2,3.32467]
["bitfinex","ETHUSD",1726337924294,3.32442,2406.5,2405.9,22.69507]
["bitfinex","ETHUSD",1726337924498,9.7205,2406.4,2405.9,3.32507]
["bitfinex","ETHUSD",1726337924714,9.7205,2406.4,2405.9,4.0282212]
["bitfinex","ETHUSD",1726337924927,9.7205,2406.4,2405.9,3.32507]
["bitfinex","ETHUSD",1726337925130,9.7205,2406.4,2406.0,3.32499]
["bitfinex","ETHUSD",1726337927511,9.7205,2406.4,2405.9,3.32515]
["bitfinex","ETHUSD",1726337927906,9.7205,2406.4,2406.0,3.32493]
["bitfinex","ETHUSD",1726337928373,9.7205,2406.4,2405.9,3.32515]
["bitfinex","ETHUSD",1726337928682,9.7205,2406.4,2405.9,6.65023]
["bitfinex","ETHUSD",1726337929435,9.7205,2406.4,2406.0,3.32491]
["bitfinex","ETHUSD",1726337929675,9.7205,2406.7,2406.1,3.989779]
["bitfinex","ETHUSD",1726337929884,9.7205,2406.7,2406.1,3.32478]
["bitfinex","ETHUSD",1726337930778,9.7205,2406.7,2406.1,6.64957]
["bitfinex","ETHUSD",1726337930977,9.7205,2406.7,2406.2,0.664957]
["bitfinex","ETHUSD",1726337931381,9.7205,2406.7,2406.1,3.32478]
["bitfinex","ETHUSD",1726337931752,9.7205,2406.7,2406.2,3.32472]
["bitfinex","ETHUSD",1726337932084,0.11534555,2406.6,2406.2,3.32472]
["bitfinex","ETHUSD",1726337933040,0.11534555,2406.6,2406.4,3.32446]
["bitfinex","ETHUSD",1726337933237,0.11534555,2406.6,2406.5,3.989218]
["bitfinex","ETHUSD",1726337933472,0.11534555,2406.6,2406.4,3.32445]
["bitfinex","ETHUSD",1726337933473,9.533,2407.1,2406.4,6.64883]
["bitfinex","ETHUSD",1726337933670,0.11545074,2407.0,2406.4,6.64883]
["bitfinex","ETHUSD",1726337933881,0.11545074,2407.0,2406.4,6.64875]
["bitfinex","ETHUSD",1726337934086,0.11545074,2407.0,2406.4,8.302395]
["bitfinex","ETHUSD",1726337934888,0.11545074,2407.0,2406.5,3.32429]
["bitfinex","ETHUSD",1726337936744,0.11545074,2407.0,2406.6,3.32418]
["bitfinex","ETHUSD",1726337938179,0.11545074,2407.0,2406.6,3.32411]
["bitfinex","ETHUSD",1726337938598,0.11545074,2407.0,2406.8,3.3239]
["bitfinex","ETHUSD",1726337938744,0.11545074,2407.0,2406.8,3.988621]
["bitfinex","ETHUSD",1726337939190,0.0296876,2407.2,2406.8,0.664801]
["bitfinex","ETHUSD",1726337939391,0.11558912,2406.9,2406.4,3.32439]
["bitfinex","ETHUSD",1726337939686,0.11585479,2406.8,2406.4,6.64877]
["bitfinex","ETHUSD",1726337939989,3.32359,2407.1,2406.5,3.3243]
["bitfinex","ETHUSD",1726337940170,3.32359,2407.1,2406.4,4.978054]
["bitfinex","ETHUSD",1726337940171,0.11585479,2406.7,2406.4,4.978054]
["bitfinex","ETHUSD",1726337940379,9.64885479,2406.7,2406.2,3.32464]
["bitfinex","ETHUSD",1726337940666,12.85718,2406.7,2406.1,7.35]
["bitfinex","ETHUSD",1726337940865,12.85718,2406.7,2406.1,8.51046091]
["bitfinex","ETHUSD",1726337940866,0.11582712,2406.6,2406.1,8.51046091]
["bitfinex","ETHUSD",1726337941088,0.11582712,2406.6,2406.1,1.16046091]
["bitfinex","ETHUSD",1726337941245,0.11582712,2406.6,2406.1,4.48533091]
["bitfinex","ETHUSD",1726337941452,0.11582712,2406.6,2406.1,5.04649754]
["bitfinex","ETHUSD",1726337941786,0.11582712,2406.6,2406.3,3.32458]
["bitfinex","ETHUSD",1726337941992,0.11582712,2406.6,2406.2,1.70664975]
["bitfinex","ETHUSD",1726337942146,0.11582712,2406.6,2406.2,5.03134975]
["bitfinex","ETHUSD",1726337942581,0.11582712,2406.6,2406.2,1.70664975]
["bitfinex","ETHUSD",1726337942747,0.11582712,2406.6,2406.5,3.32432]
["bitfinex","ETHUSD",1726337943264,9.1874,2407.0,2406.5,4.37780766]
["bitfinex","ETHUSD",1726337943445,0.11568875,2406.6,2406.5,3.32432]
["bitfinex","ETHUSD",1726337943682,9.1874,2407.0,2406.5,3.32432]
["bitfinex","ETHUSD",1726337943844,0.11568875,2406.6,2406.5,3.32432]
["bitfinex","ETHUSD",1726337944042,9.1874,2407.0,2406.5,4.37781166]
["bitfinex","ETHUSD",1726337944242,9.1874,2407.0,2406.5,3.32432]
["bitfinex","ETHUSD",1726337944243,0.11569429,2406.6,2406.5,3.32432]
["bitfinex","ETHUSD",1726337944492,9.1874,2407.0,2406.5,3.32432]
["bitfinex","ETHUSD",1726337944887,0.11569429,2406.9,2406.5,3.32432]
["bitfinex","ETHUSD",1726337945242,0.11569429,2406.9,2406.5,0.664888]
["bitfinex","ETHUSD",1726337945447,0.11569429,2406.9,2406.8,3.32391]
["bitfinex","ETHUSD",1726337945893,1.30502843,2407.2,2406.6,3.32407]
["bitfinex","ETHUSD",1726337946354,0.11569429,2407.1,2406.7,3.32405]
["bitfinex","ETHUSD",1726337946559,0.11569429,2407.1,2406.9,3.32367]
["bitfinex","ETHUSD",1726337947552,0.11569429,2407.1,2406.8,3.32378]
["bitfinex","ETHUSD",1726337947899,0.11569429,2407.1,2406.9,3.32376]
["bitfinex","ETHUSD",1726337948576,0.11569429,2407.1,2406.9,3.32369]
["bitfinex","ETHUSD",1726337949460,0.11569429,2407.1,2406.7,3.32394]
["bitfinex","ETHUSD",1726337949665,0.11569429,2407.1,2406.7,6.6479]
["bitfinex","ETHUSD",1726337949880,0.11569429,2407.1,2406.7,3.32394]
["bitfinex","ETHUSD",1726337950257,0.11569429,2407.1,2406.5,9.366]
["bitfinex","ETHUSD",1726337950258,0.11569429,2407.1,2406.5,12.69022]
["bitfinex","ETHUSD",1726337950583,0.11569429,2407.1,2406.6,3.32407]
["bitfinex","ETHUSD",1726337950816,0.11569429,2407.1,2406.7,3.32403]
["bitfinex","ETHUSD",1726337951189,3.43920429,2407.1,2406.5,4.593272]
["bitfinex","ETHUSD",1726337951528,3.32376,2407.0,2406.4,3.32438]
["bitfinex","ETHUSD",1726337951685,0.11599313,2406.9,2406.4,3.32438]
["bitfinex","ETHUSD",1726337952713,0.11599313,2406.9,2406.5,3.32431]
["bitfinex","ETHUSD",1726337952898,0.11599313,2406.9,2406.5,7.17681211]
["bitfinex","ETHUSD",1726337953329,0.11599313,2406.9,2406.5,3.85250211]
["bitfinex","ETHUSD",1726337953741,0.11599313,2406.9,2406.5,7.17674211]
["bitfinex","ETHUSD",1726337954047,0.11599313,2406.9,2406.5,3.85250211]
["bitfinex","ETHUSD",1726337954395,0.11599313,2406.9,2406.7,3.32395]
["bitfinex","ETHUSD",1726337954637,0.11599313,2406.9,2406.8,0.332395]
["bitfinex","ETHUSD",1726337954932,1.30502843,2407.2,2406.8,3.3239]
["bitfinex","ETHUSD",1726337955094,0.11586585,2407.1,2406.8,3.3239]
["bitfinex","ETHUSD",1726337956126,0.11586585,2407.1,2406.9,3.32376]
["bitfinex","ETHUSD",1726337958539,0.11586585,2407.1,2407.0,3.32363]
["bitfinex","ETHUSD",1726337958841,0.11586585,2407.1,2406.9,3.32376]
["bitfinex","ETHUSD",1726337959399,0.11586585,2407.1,2406.9,3.32369]
["bitfinex","ETHUSD",1726337961243,0.11586585,2407.1,2406.9,6.64739]
["bitfinex","ETHUSD",1726337961427,0.11586585,2407.1,2406.9,3.32369]
["bitfinex","ETHUSD",1726337961830,0.11586585,2407.1,2407.0,3.32363]
["bitfinex","ETHUSD",1726337962417,0.11586585,2407.1,2407.0,4.967322]
["bitfinex","ETHUSD",1726337963039,0.11586585,2407.1,2407.0,11.69765685]
["bitfinex","ETHUSD",1726337963201,0.11586585,2407.1,2407.0,23.71765685]
["bitfinex","ETHUSD",1726337963403,0.0296876,2407.2,2407.1,9.647]
["bitfinex","ETHUSD",1726337964836,0.0296876,2407.2,2407.1,13.52959217]
["bitfinex","ETHUSD",1726337965037,0.0296876,2407.2,2407.1,16.58128359]
["bitfinex","ETHUSD",1726337967137,0.0296876,2407.2,2407.1,19.90478359]
["bitfinex","ETHUSD",1726337967635,0.0296876,2407.2,2407.1,29.69438359]
["bitfinex","ETHUSD",1726337968424,0.0296876,2407.2,2407.1,41.71438359]
["bitfinex","ETHUSD",1726337973545,0.0296876,2407.2,2407.1,42.26438359]
["bitfinex","ETHUSD",1726337974230,7.6e-06,2407.2,2407.1,45.58788359]
["bitfinex","ETHUSD",1726337974978,0.0391466,2407.9,2407.8,3.32253]
["bitfinex","ETHUSD",1726337975133,0.0391466,2407.9,2407.8,6.64506]
["bitfinex","ETHUSD",1726337975476,0.15137625,2407.9,2407.8,6.72810709]
["bitfinex","ETHUSD",1726337975641,0.0391466,2407.9,2407.8,6.72810709]
["bitfinex","ETHUSD",1726337975840,0.0391466,2407.9,2407.8,8.12145402]
["bitfinex","ETHUSD",1726337976371,0.15229711,2407.9,2407.8,8.12145402]
["bitfinex","ETHUSD",1726337976580,0.0391466,2407.9,2407.8,8.12145402]
["bitfinex","ETHUSD",1726337976735,0.15229711,2407.9,2407.8,8.03840693]
["bitfinex","ETHUSD",1726337977131,0.15229711,2407.9,2407.8,6.64506]
["bitfinex","ETHUSD",1726337979836,0.15229711,2407.9,2407.8,6.72810673]
["bitfinex","ETHUSD",1726337980179,0.15229711,2407.9,2407.8,22.69769]
["bitfinex","ETHUSD",1726337980679,0.0391466,2407.9,2407.8,22.69769]
["bitfinex","ETHUSD",1726337981768,0.0391466,2407.9,2407.8,35.26769]
["bitfinex","ETHUSD",1726337982081,0.0391466,2407.9,2407.8,39.18271822]
["bitfinex","ETHUSD",1726337989162,6.6e-06,2407.9,2407.8,42.50524822]
["bitfinex","ETHUSD",1726337990399,0.0391466,2408.6,2408.5,6.64312]
["bitfinex","ETHUSD",1726337990597,0.0391466,2408.6,2408.5,11.19002417]
["bitfinex","ETHUSD",1726337990802,0.15300672,2408.6,2408.5,11.19002417]
["bitfinex","ETHUSD",1726337991097,0.0391466,2408.6,2408.5,3.985872]
["bitfinex","ETHUSD",1726337995399,0.0391466,2408.6,2408.4,3.3216]
["bitfinex","ETHUSD",1726337997771,0.0391466,2408.6,2408.3,12.02]
["bitfinex","ETHUSD",1726337997772,9.4366,2408.5,2408.3,12.02]
["bitfinex","ETHUSD",1726337998172,0.11386012,2408.4,2408.3,12.02]
["bitfinex","ETHUSD",1726337999073,0.11386012,2408.4,2408.3,15.34184]
["bitfinex","ETHUSD",1726337999420,9.4366,2408.5,2408.3,15.34184]
["bitfinex","ETHUSD",1726337999774,0.11380469,2408.4,2408.3,15.34184]
["bitfinex","ETHUSD",1726338000410,9.4366,2408.5,2408.3,15.34184]
["bitfinex","ETHUSD",1726338000887,0.11371599,2408.4,2408.3,15.34184]
["bitfinex","ETHUSD",1726338001279,9.4366,2408.5,2408.3,3.32184]
["bitfinex","ETHUSD",1726338001475,12.75824,2408.5,2408.0,12.02]
["bitfinex","ETHUSD",1726338001675,0.0391466,2408.6,2407.6,3.88259217]
["bitfinex","ETHUSD",1726338001676,9.4366,2408.2,2407.7,3.32255]
["bitfinex","ETHUSD",1726338002011,0.11374371,2408.1,2407.7,3.32255]
["bitfinex","ETHUSD",1726338002574,0.11374371,2408.1,2407.9,3.3223]
["bitfinex","ETHUSD",1726338002814,9.4366,2408.2,2407.7,3.80096468]
["bitfinex","ETHUSD",1726338002997,9.4366,2408.2,2407.8,3.32253]
["bitfinex","ETHUSD",1726338003553,9.4366,2408.2,2407.7,3.80096468]
["bitfinex","ETHUSD",1726338003750,9.4366,2408.2,2407.8,3.32252]
["bitfinex","ETHUSD",1726338004552,0.11374371,2408.1,2407.8,3.32252]
["bitfinex","ETHUSD",1726338004774,9.4366,2408.2,2407.8,5.15812769]
["bitfinex","ETHUSD",1726338004922,0.11374371,2408.1,2407.8,5.15812769]
["bitfinex","ETHUSD",1726338005255,9.4366,2408.2,2407.8,5.15812769]
["bitfinex","ETHUSD",1726338005452,9.4366,2408.2,2407.8,3.32252]
["bitfinex","ETHUSD",1726338005642,0.11374371,2408.1,2407.7,7.12350468]
["bitfinex","ETHUSD",1726338005811,0.11374371,2408.1,2407.8,3.32249]
["bitfinex","ETHUSD",1726338006006,9.4366,2408.2,2407.8,3.32249]
["bitfinex","ETHUSD",1726338006358,9.4366,2408.2,2407.9,3.32226]
["bitfinex","ETHUSD",1726338006563,9.4366,2408.2,2407.9,6.64457]
["bitfinex","ETHUSD",1726338006863,9.4366,2408.2,2407.9,3.32226]
["bitfinex","ETHUSD",1726338007715,0.11361067,2408.1,2407.9,3.32226]
["bitfinex","ETHUSD",1726338007937,9.4366,2408.2,2407.9,3.32226]
["bitfinex","ETHUSD",1726338008256,0.11360512,2408.1,2407.9,3.32226]
["bitfinex","ETHUSD",1726338010454,9.4366,2408.0,2407.5,12.02]
["bitfinex","ETHUSD",1726338010749,9.4366,2408.0,2407.3,3.32314]
["bitfinex","ETHUSD",1726338010750,3.32248,2407.9,2407.3,3.32314]
["bitfinex","ETHUSD",1726338010925,9.4366,2407.7,2407.1,7.35]
["bitfinex","ETHUSD",1726338011124,3.88259217,2408.0,2407.1,7.35]
["bitfinex","ETHUSD",1726338011125,9.4366,2407.4,2407.1,7.35]
["bitfinex","ETHUSD",1726338011431,9.4366,2407.4,2407.1,3.32347]
["bitfinex","ETHUSD",1726338011616,0.11343884,2407.3,2407.1,3.32347]
["bitfinex","ETHUSD",1726338011811,9.4366,2407.4,2407.1,3.32342]
["bitfinex","ETHUSD",1726338012025,0.11325031,2407.2,2407.1,3.32342]
["bitfinex","ETHUSD",1726338012228,9.3866,2407.4,2407.1,3.32342]
["bitfinex","ETHUSD",1726338012763,0.11325031,2407.3,2407.1,3.32342]
["bitfinex","ETHUSD",1726338013111,0.11325031,2407.3,2407.1,6.64679]
["bitfinex","ETHUSD",1726338013317,0.11325031,2407.3,2407.1,3.32338]
["bitfinex","ETHUSD",1726338013639,0.11325031,2407.3,2407.2,6.64672]
["bitfinex","ETHUSD",1726338013955,3.32234,2408.0,2407.2,6.64672]
["bitfinex","ETHUSD",1726338013956,3.3224,2407.9,2407.2,6.64672]
["bitfinex","ETHUSD",1726338014143,3.3224,2407.9,2407.2,6.64661]
["bitfinex","ETHUSD",1726338014347,0.11305618,2407.8,2407.2,6.64661]
["bitfinex","ETHUSD",1726338014520,3.43559618,2407.8,2407.2,4.60166714]
["bitfinex","ETHUSD",1726338014716,3.32267,2407.7,2407.2,3.32325]
["bitfinex","ETHUSD",1726338014922,0.11311165,2407.6,2407.0,3.32352]
["bitfinex","ETHUSD",1726338015162,0.11311165,2407.6,2407.1,3.32341]
["bitfinex","ETHUSD",1726338015345,9.9776,2407.5,2407.1,3.32341]
["bitfinex","ETHUSD",1726338015658,9.9776,2407.5,2406.9,3.32367]
["bitfinex","ETHUSD",1726338015659,0.11311165,2407.4,2406.9,3.32367]
["bitfinex","ETHUSD",1726338016223,0.11311165,2407.4,2406.9,4.77929622]
["bitfinex","ETHUSD",1726338017453,0.11311165,2407.4,2407.2,3.32331]
["bitfinex","ETHUSD",1726338018364,0.11311165,2407.4,2407.3,10.52903217]
["bitfinex","ETHUSD",1726338018564,9.9776,2407.8,2407.7,3.32267]
["bitfinex","ETHUSD",1726338018766,9.9776,2408.1,2407.8,3.32252]
["bitfinex","ETHUSD",1726338019128,9.9776,2408.1,2407.6,3.88259217]
["bitfinex","ETHUSD",1726338019129,9.9776,2408.1,2407.6,3.32274]
["bitfinex","ETHUSD",1726338019363,9.9776,2408.1,2407.4,3.32299]
["bitfinex","ETHUSD",1726338019868,3.32234,2408.0,2407.4,3.32298]
["bitfinex","ETHUSD",1726338021170,3.32234,2408.0,2407.3,3.3232]
["bitfinex","ETHUSD",1726338021171,13.3,2407.9,2407.3,3.3232]
["bitfinex","ETHUSD",1726338021466,3.32255,2407.8,2407.2,18.66653]
["bitfinex","ETHUSD",1726338021652,3.32255,2407.8,2407.2,6.64653]
["bitfinex","ETHUSD",1726338021973,0.11300631,2407.7,2407.2,6.64653]
["bitfinex","ETHUSD",1726338022265,0.11300631,2407.7,2407.2,6.64654]
["bitfinex","ETHUSD",1726338022475,0.11300631,2407.7,2407.2,4.37617322]
["bitfinex","ETHUSD",1726338022981,0.11300631,2407.6,2407.2,7.69943322]
["bitfinex","ETHUSD",1726338023142,13.30005,2407.9,2407.2,6.64652]
["bitfinex","ETHUSD",1726338023477,13.30005,2407.9,2407.4,3.323]
["bitfinex","ETHUSD",1726338023478,0.11300631,2407.8,2407.4,3.323]
["bitfinex","ETHUSD",1726338023772,0.11300631,2407.8,2407.7,3.32267]
["bitfinex","ETHUSD",1726338023940,0.11300631,2407.8,2407.7,3.99552443]
["bitfinex","ETHUSD",1726338024142,9.9776,2408.2,2407.7,3.99552443]
["bitfinex","ETHUSD",1726338024466,0.1129564,2408.1,2407.7,3.99552443]
["bitfinex","ETHUSD",1726338024695,0.1129564,2408.1,2407.8,3.32252]
["bitfinex","ETHUSD",1726338025044,0.1129564,2408.1,2407.8,6.64495]
["bitfinex","ETHUSD",1726338025674,0.1129564,2408.1,2407.8,6.64487]
["bitfinex","ETHUSD",1726338025993,0.1129564,2408.1,2407.8,6.64488]
["bitfinex","ETHUSD",1726338026745,0.1129564,2408.1,2407.8,3.32243]
["bitfinex","ETHUSD",1726338026945,0.1129564,2408.1,2407.5,3.32282]
["bitfinex","ETHUSD",1726338027145,0.1129564,2408.1,2407.7,3.32258]
["bitfinex","ETHUSD",1726338029072,0.1129564,2408.1,2407.5,4.04345822]
["bitfinex","ETHUSD",1726338029432,0.1129564,2408.1,2407.6,3.32279]
["bitfinex","ETHUSD",1726338029634,9.9776,2408.0,2407.3,7.35]
["bitfinex","ETHUSD",1726338029880,13.3001,2407.9,2407.4,3.32307]
["bitfinex","ETHUSD",1726338030125,13.41321722,2407.9,2407.4,3.32307]
["bitfinex","ETHUSD",1726338031794,16.73570722,2407.9,2407.3,7.35]
["bitfinex","ETHUSD",1726338031996,3.32269,2407.7,2407.3,7.35]
["bitfinex","ETHUSD",1726338032196,9.28242295,2407.6,2407.3,7.35]
["bitfinex","ETHUSD",1726338032526,12.60523295,2407.6,2407.3,7.35]
["bitfinex","ETHUSD",1726338033032,3.32318,2407.4,2406.8,10.67382]
["bitfinex","ETHUSD",1726338033232,9.28227319,2407.5,2406.8,6.64762]
["bitfinex","ETHUSD",1726338033384,9.1694,2407.5,2406.8,7.715002]
["bitfinex","ETHUSD",1726338033585,0.11287319,2407.4,2406.8,7.715002]
["bitfinex","ETHUSD",1726338033818,0.11287319,2407.4,2406.9,4.0952702]
["bitfinex","ETHUSD",1726338034022,0.11287319,2407.4,2407.0,3.32362]
["bitfinex","ETHUSD",1726338034404,0.11287319,2407.4,2406.9,0.7715002]
["bitfinex","ETHUSD",1726338034603,0.11287319,2407.4,2407.1,3.32345]
["bitfinex","ETHUSD",1726338035453,0.11287319,2407.4,2407.2,3.32334]
["bitfinex","ETHUSD",1726338036020,0.11287319,2407.4,2407.3,3.32322]
["bitfinex","ETHUSD",1726338036451,9.1694,2407.8,2407.3,3.32322]
["bitfinex","ETHUSD",1726338036769,9.1694,2407.8,2407.4,3.32306]
["bitfinex","ETHUSD",1726338037270,0.11272896,2407.7,2407.4,6.64605]
["bitfinex","ETHUSD",1726338037474,9.1694,2407.8,2407.4,3.32299]
["bitfinex","ETHUSD",1726338037674,0.11272896,2407.6,2407.5,3.6884724]
["bitfinex","ETHUSD",1726338037831,9.1694,2408.1,2407.6,3.32275]
["bitfinex","ETHUSD",1726338038231,0.11272896,2408.0,2407.6,3.32275]
["bitfinex","ETHUSD",1726338038428,0.11272896,2408.0,2407.7,3.32264]
["bitfinex","ETHUSD",1726338039027,9.1694,2408.4,2407.7,3.32264]
["bitfinex","ETHUSD",1726338039225,9.1694,2408.4,2407.9,3.3223]
["bitfinex","ETHUSD",1726338039467,9.1694,2408.4,2407.9,6.64459]
["bitfinex","ETHUSD",1726338039959,9.1694,2408.4,2407.9,3.32229]
["bitfinex","ETHUSD",1726338040473,9.1694,2408.4,2408.0,3.32222]
["bitfinex","ETHUSD",1726338040656,0.0391466,2408.6,2408.0,3.32222]
["bitfinex","ETHUSD",1726338040657,9.2085466,2408.6,2408.2,3.32187]
["bitfinex","ETHUSD",1726338041236,9.2085466,2408.6,2408.3,3.32179]
["bitfinex","ETHUSD",1726338041573,9.2085466,2408.6,2408.2,3.32187]
["bitfinex","ETHUSD",1726338041733,0.0391466,2408.6,2408.2,4.37452522]
["bitfinex","ETHUSD",1726338041929,0.0391466,2408.6,2408.2,3.32186]
["bitfinex","ETHUSD",1726338042140,0.0391466,2408.6,2408.3,3.32173]
["bitfinex","ETHUSD",1726338042340,0.0391466,2408.6,2408.2,3.32186]
["bitfinex","ETHUSD",1726338042544,0.0391466,2408.6,2408.2,7.36419522]
["bitfinex","ETHUSD",1726338042744,0.0391466,2408.6,2408.2,4.04230522]
["bitfinex","ETHUSD",1726338042966,0.0391466,2408.6,2408.2,7.36419522]
["bitfinex","ETHUSD",1726338043147,0.0391466,2408.6,2408.2,7.36420522]
["bitfinex","ETHUSD",1726338043443,0.0391466,2408.6,2408.3,3.32183]
["bitfinex","ETHUSD",1726338044057,0.0391466,2408.6,2408.4,3.3217]
["bitfinex","ETHUSD",1726338044369,0.0391466,2408.6,2408.5,3.32156]
["bitfinex","ETHUSD",1726338044581,0.0391466,2408.6,2408.4,3.3217]
["bitfinex","ETHUSD",1726338044945,0.0391466,2408.6,2408.2,3.32187]
["bitfinex","ETHUSD",1726338046185,0.0391466,2408.6,2407.8,15.90259217]
["bitfinex","ETHUSD",1726338046186,3.3605766,2408.6,2408.0,3.32225]
["bitfinex","ETHUSD",1726338046361,0.0391466,2408.6,2408.0,3.32216]
["bitfinex","ETHUSD",1726338046683,0.0391466,2408.6,2408.1,3.3221]
["bitfinex","ETHUSD",1726338047790,0.0391466,2408.6,2408.2,3.3219]
["bitfinex","ETHUSD",1726338047990,0.0391466,2408.6,2408.2,6.64379]
["bitfinex","ETHUSD",1726338048147,0.0391466,2408.6,2408.3,3.32182]
["bitfinex","ETHUSD",1726338049849,0.0391466,2408.6,2408.4,3.32163]
["bitfinex","ETHUSD",1726338050049,0.0391466,2408.6,2408.5,0.332163]
["bitfinex","ETHUSD",1726338050271,0.0391466,2408.6,2408.4,3.32163]
["bitfinex","ETHUSD",1726338050586,0.0391466,2408.6,2408.4,3.32162]
["bitfinex","ETHUSD",1726338050791,0.0391466,2408.6,2408.4,6.64324]
["bitfinex","ETHUSD",1726338051191,0.0391466,2408.6,2408.5,3.40458806]
["bitfinex","ETHUSD",1726338051391,0.0391466,2408.6,2408.5,7.39876887]
["bitfinex","ETHUSD",1726338051687,0.0391466,2408.6,2408.5,6.64312]
["bitfinex","ETHUSD",1726338052003,0.15296791,2408.6,2408.5,6.64312]
["bitfinex","ETHUSD",1726338052168,0.0391466,2408.6,2408.5,6.64312]
["bitfinex","ETHUSD",1726338052346,0.15296791,2408.6,2408.5,3.32156]
["bitfinex","ETHUSD",1726338052547,0.0391466,2408.6,2408.5,3.32156]
["bitfinex","ETHUSD",1726338052752,0.0391466,2408.6,2408.5,3.985891]
["bitfinex","ETHUSD",1726338052753,0.15296791,2408.6,2408.5,3.985891]
["bitfinex","ETHUSD",1726338053062,0.0391466,2408.6,2408.5,3.32156]
["bitfinex","ETHUSD",1726338053274,0.15296791,2408.6,2408.5,3.32156]
["bitfinex","ETHUSD",1726338053694,0.15296791,2408.6,2408.5,7.307433]
["bitfinex","ETHUSD",1726338054011,0.15296791,2408.6,2408.5,7.39045469]
["bitfinex","ETHUSD",1726338054192,0.0391466,2408.6,2408.5,7.39045469]
["bitfinex","ETHUSD",1726338055862,0.0391466,2408.6,2408.5,17.18755469]
["bitfinex","ETHUSD",1726338056100,0.0391466,2408.6,2408.5,20.18755469]
["bitfinex","ETHUSD",1726338056279,0.0391466,2408.6,2408.5,20.104533]
["bitfinex","ETHUSD",1726338057009,0.0391466,2408.6,2408.5,23.426093]
["bitfinex","ETHUSD",1726338057310,0.0391466,2408.6,2408.5,20.104533]
["bitfinex","ETHUSD",1726338057507,0.0391466,2408.6,2408.5,35.446093]
["bitfinex","ETHUSD",1726338057870,0.0391466,2408.6,2408.5,32.124533]
["bitfinex","ETHUSD",1726338059987,0.0391466,2408.6,2408.5,22.327433]
["bitfinex","ETHUSD",1726338060622,0.0391466,2408.6,2408.5,16.005873]
["bitfinex","ETHUSD",1726338060927,0.15347772,2408.6,2408.5,16.005873]
["bitfinex","ETHUSD",1726338061538,0.15347772,2408.6,2408.5,12.684313]
["bitfinex","ETHUSD",1726338062114,0.15347772,2408.6,2408.5,12.02]
["bitfinex","ETHUSD",1726338062432,0.0391466,2408.6,2408.5,15.34156]
["bitfinex","ETHUSD",1726338063105,0.0391466,2408.6,2408.5,18.66312]
["bitfinex","ETHUSD",1726338063298,0.0391466,2408.6,2408.5,6.64312]
["bitfinex","ETHUSD",1726338063539,0.0391466,2408.6,2408.5,7.307432]
["bitfinex","ETHUSD",1726338064347,0.0391466,2408.6,2408.5,29.520552]
["bitfinex","ETHUSD",1726338064509,0.0391466,2408.6,2408.5,22.327432]
["bitfinex","ETHUSD",1726338066394,0.0391466,2408.6,2408.5,35.996092]
["bitfinex","ETHUSD",1726338067820,0.0391466,2408.6,2408.5,32.674532]
["bitfinex","ETHUSD",1726338068036,0.0391466,2409.4,2409.2,3.32049]
["bitfinex","ETHUSD",1726338068389,0.11448625,2409.3,2409.2,3.32049]
["bitfinex","ETHUSD",1726338069104,0.11448625,2409.3,2409.2,6.72409318]
["bitfinex","ETHUSD",1726338069440,0.0391466,2409.4,2409.3,9.96138]
["bitfinex","ETHUSD",1726338069819,0.15363285,2409.4,2409.3,13.84397217]
["bitfinex","ETHUSD",1726338070201,0.15363285,2409.4,2409.3,17.39397217]
["bitfinex","ETHUSD",1726338070406,0.15363285,2409.4,2409.3,27.19107217]
["bitfinex","ETHUSD",1726338070646,0.15363285,2409.4,2409.3,17.61462441]
["bitfinex","ETHUSD",1726338070647,0.0391466,2409.4,2409.3,17.61462441]
["bitfinex","ETHUSD",1726338071259,9.0578466,2409.4,2409.3,3.32046]
["bitfinex","ETHUSD",1726338071415,0.0391466,2409.4,2409.3,10.52351217]
["bitfinex","ETHUSD",1726338072310,0.0391466,2409.4,2409.3,29.41397217]
["bitfinex","ETHUSD",1726338072515,0.0391466,2409.4,2409.3,33.63554439]
["bitfinex","ETHUSD",1726338073416,0.0391466,2409.4,2409.3,21.61554439]
["bitfinex","ETHUSD",1726338075050,6.6e-06,2409.4,2409.3,24.93600439]
["bitfinex","ETHUSD",1726338075282,6.6e-06,2409.4,2409.3,21.61554439]
["bitfinex","ETHUSD",1726338078299,6.6e-06,2409.4,2409.3,33.63554439]
["bitfinex","ETHUSD",1726338084889,6.6e-06,2409.4,2409.3,36.95600439]
["bitfinex","ETHUSD",1726338085726,0.0391466,2410.1,2409.3,36.95600439]
["bitfinex","ETHUSD",1726338085727,0.0391466,2410.1,2410.0,6.639]
["bitfinex","ETHUSD",1726338085878,0.0391466,2410.1,2410.0,10.52159217]
["bitfinex","ETHUSD",1726338087429,0.0391466,2410.1,2410.0,16.84109217]
["bitfinex","ETHUSD",1726338087728,0.0391466,2410.1,2410.0,17.39109217]
["bitfinex","ETHUSD",1726338088318,0.0391466,2410.1,2410.0,20.71059217]
["bitfinex","ETHUSD",1726338088515,6.6e-06,2410.1,2410.0,33.46485139]
["bitfinex","ETHUSD",1726338089035,6.6e-06,2410.1,2410.0,45.48485139]
["bitfinex","ETHUSD",1726338089335,0.0391466,2410.8,2410.7,13.51965217]
["bitfinex","ETHUSD",1726338095314,9.1470466,2410.8,2410.7,9.63706]
["bitfinex","ETHUSD",1726338095552,9.1470466,2410.8,2410.7,16.07361739]
["bitfinex","ETHUSD",1726338096763,9.1470466,2410.8,2410.3,3.31896]
["bitfinex","ETHUSD",1726338096920,9.26306093,2410.8,2410.3,3.31896]
["bitfinex","ETHUSD",1726338097255,9.26306093,2410.8,2410.5,3.88259217]
["bitfinex","ETHUSD",1726338097413,0.15516093,2410.8,2410.7,10.51965217]
["bitfinex","ETHUSD",1726338097829,0.15516093,2410.8,2410.7,9.63706]
["bitfinex","ETHUSD",1726338098127,0.0391466,2410.8,2410.7,9.63706]
["bitfinex","ETHUSD",1726338098310,0.0391466,2410.8,2410.5,3.31871]
["bitfinex","ETHUSD",1726338098518,9.1470466,2410.8,2410.3,10.20160217]
["bitfinex","ETHUSD",1726338098760,9.1470466,2410.8,2410.5,3.31872]
["bitfinex","ETHUSD",1726338099056,0.11656205,2410.7,2410.5,3.31872]
["bitfinex","ETHUSD",1726338099354,9.1470466,2410.8,2410.5,3.31872]
["bitfinex","ETHUSD",1726338099554,0.11656205,2410.6,2410.4,3.0]
["bitfinex","ETHUSD",1726338099759,9.1079,2410.5,2410.4,3.0]
["bitfinex","ETHUSD",1726338099931,9.22446205,2410.5,2410.4,3.0]
["bitfinex","ETHUSD",1726338100116,0.11656205,2410.5,2410.4,10.269797]
["bitfinex","ETHUSD",1726338100315,9.1079,2410.5,2410.4,6.950847]
["bitfinex","ETHUSD",1726338100556,9.1079,2410.5,2410.1,3.3193]
["bitfinex","ETHUSD",1726338100557,9.22446205,2410.5,2410.1,3.3193]
["bitfinex","ETHUSD",1726338100863,9.22446205,2410.5,2410.2,3.31921]
["bitfinex","ETHUSD",1726338101033,9.22446205,2410.5,2410.3,3.31905]
["bitfinex","ETHUSD",1726338101213,9.1079,2410.5,2410.3,3.31905]
["bitfinex","ETHUSD",1726338101553,0.11656205,2410.4,2410.3,3.31905]
["bitfinex","ETHUSD",1726338101930,0.11656205,2410.4,2410.3,3.31908]
["bitfinex","ETHUSD",1726338102129,0.11656205,2410.4,2410.3,10.60371802]
["bitfinex","ETHUSD",1726338102329,0.11656205,2410.4,2410.3,11.61431697]
["bitfinex","ETHUSD",1726338102952,0.0391466,2410.8,2410.7,3.31853]
["bitfinex","ETHUSD",1726338103318,0.0391466,2410.8,2410.7,6.63706]
["bitfinex","ETHUSD",1726338104271,0.0391466,2410.8,2410.7,7.18706]
["bitfinex","ETHUSD",1726338104486,0.0391466,2410.8,2410.7,12.49602522]
["bitfinex","ETHUSD",1726338106321,0.0391466,2410.8,2410.7,25.62135522]
["bitfinex","ETHUSD",1726338106563,6.6e-06,2410.8,2410.7,25.62135522]
["bitfinex","ETHUSD",1726338106772,9.1470466,2411.5,2410.7,18.98429522]
["bitfinex","ETHUSD",1726338106933,9.1470466,2411.5,2411.4,3.31757]
["bitfinex","ETHUSD",1726338108037,9.123447,2411.5,2411.4,3.31757]
["bitfinex","ETHUSD",1726338109394,9.123447,2411.5,2411.2,3.31777]
["bitfinex","ETHUSD",1726338109702,9.123447,2411.5,2411.1,3.31788]
["bitfinex","ETHUSD",1726338109703,9.123447,2411.5,2411.3,3.3177]
["bitfinex","ETHUSD",1726338110283,9.123447,2411.5,2411.3,6.6354]
["bitfinex","ETHUSD",1726338110465,9.123447,2411.5,2411.4,3.31757]
["bitfinex","ETHUSD",1726338112286,9.24096006,2411.5,2411.4,3.31757]
["bitfinex","ETHUSD",1726338112565,9.24096006,2411.5,2411.3,3.3177]
["bitfinex","ETHUSD",1726338112721,9.24096006,2411.5,2411.1,3.31789]
["bitfinex","ETHUSD",1726338113019,9.24096006,2411.5,2411.1,6.6358]
["bitfinex","ETHUSD",1726338113176,9.24096006,2411.5,2411.1,3.31789]
["bitfinex","ETHUSD",1726338115182,9.123447,2411.5,2411.3,3.31769]
["bitfinex","ETHUSD",1726338115382,0.11736933,2411.4,2411.3,3.31769]
["bitfinex","ETHUSD",1726338116222,0.13291633,2411.4,2411.3,3.31769]
["bitfinex","ETHUSD",1726338116936,0.13291633,2411.4,2411.1,3.649679]
["bitfinex","ETHUSD",1726338117134,9.8166,2411.3,2411.1,3.31789]
["bitfinex","ETHUSD",1726338117339,9.93403015,2411.3,2411.1,3.31789]
["bitfinex","ETHUSD",1726338117646,9.93403015,2411.3,2410.9,3.31818]
["bitfinex","ETHUSD",1726338118132,9.94957715,2411.3,2410.9,3.31818]
["bitfinex","ETHUSD",1726338118342,9.94957715,2411.3,2410.7,6.63689]
["bitfinex","ETHUSD",1726338118634,9.8166,2411.2,2410.9,3.31818]
["bitfinex","ETHUSD",1726338118994,9.8166,2411.2,2411.0,3.31812]
["bitfinex","ETHUSD",1726338118995,0.11740251,2411.1,2411.0,3.31812]
["bitfinex","ETHUSD",1726338119336,0.015547,2411.1,2411.0,10.51883217]
["bitfinex","ETHUSD",1726338119632,0.015547,2411.1,2411.0,11.57071539]
["bitfinex","ETHUSD",1726338120409,0.015547,2411.1,2411.0,7.68812322]
["bitfinex","ETHUSD",1726338120612,0.015547,2411.1,2411.0,3.31812]
["bitfinex","ETHUSD",1726338120908,0.015547,2411.1,2411.0,10.51883217]
["bitfinex","ETHUSD",1726338121833,9.8166,2411.0,2410.8,3.31832]
["bitfinex","ETHUSD",1726338122197,9.8166,2411.0,2410.6,12.02]
["bitfinex","ETHUSD",1726338122198,0.11730299,2410.9,2410.6,15.33858]
["bitfinex","ETHUSD",1726338122398,0.11730299,2410.9,2410.7,3.3184]
["bitfinex","ETHUSD",1726338122621,0.11730299,2410.9,2410.4,3.31894]
["bitfinex","ETHUSD",1726338122622,9.8166,2410.8,2410.4,3.31894]
["bitfinex","ETHUSD",1726338123094,0.11730299,2410.7,2410.4,3.31886]
["bitfinex","ETHUSD",1726338123340,9.8166,2410.8,2410.5,3.31878]
["bitfinex","ETHUSD",1726338123550,9.8166,2411.0,2410.6,3.96554925]
["bitfinex","ETHUSD",1726338123706,9.8166,2411.0,2410.9,3.31826]
["bitfinex","ETHUSD",1726338123918,0.015547,2411.1,2410.8,3.31837]
["bitfinex","ETHUSD",1726338124174,0.015547,2411.1,2410.9,3.31813]
["bitfinex","ETHUSD",1726338124962,0.015547,2411.1,2410.8,6.63668]
["bitfinex","ETHUSD",1726338125165,0.015547,2411.1,2410.4,6.31892]
["bitfinex","ETHUSD",1726338125333,3.31814,2411.0,2410.4,6.31892]
["bitfinex","ETHUSD",1726338125535,9.8166,2410.9,2410.4,6.31886]
["bitfinex","ETHUSD",1726338125850,9.8166,2410.9,2410.6,10.51984217]
["bitfinex","ETHUSD",1726338126023,9.8166,2410.9,2410.6,7.20118217]
["bitfinex","ETHUSD",1726338126222,0.015547,2411.1,2410.9,3.31825]
["bitfinex","ETHUSD",1726338126420,0.015547,2411.1,2410.6,10.51979217]
["bitfinex","ETHUSD",1726338126619,0.015547,2411.1,2410.3,9.2323]
["bitfinex","ETHUSD",1726338126620,13.13495,2410.9,2410.3,3.0]
["bitfinex","ETHUSD",1726338126862,0.015547,2411.1,2410.3,3.0]
["bitfinex","ETHUSD",1726338126863,9.8166,2410.8,2410.3,3.0]
["bitfinex","ETHUSD",1726338127063,9.93341645,2410.8,2410.4,3.31892]
["bitfinex","ETHUSD",1726338127835,13.25185645,2410.8,2410.3,3.0]
["bitfinex","ETHUSD",1726338128032,13.25185645,2410.8,2410.2,3.31914]
["bitfinex","ETHUSD",1726338128322,13.25185645,2410.8,2410.3,3.31905]
["bitfinex","ETHUSD",1726338128551,13.25185645,2410.8,2410.2,3.31913]
["bitfinex","ETHUSD",1726338128736,9.8166,2410.7,2410.2,3.31913]
["bitfinex","ETHUSD",1726338128941,9.93307909,2410.7,2410.2,6.63826]
["bitfinex","ETHUSD",1726338129161,9.93307909,2410.7,2410.3,3.31906]
["bitfinex","ETHUSD",1726338130086,9.93307909,2410.7,2410.4,7.20151217]
["bitfinex","ETHUSD",1726338130224,9.93307909,2410.7,2410.6,10.51993217]
["bitfinex","ETHUSD",1726338130225,0.11647909,2410.7,2410.6,10.51993217]
["bitfinex","ETHUSD",1726338130420,0.11647909,2410.7,2410.6,3.31867]
["bitfinex","ETHUSD",1726338130635,9.8166,2410.9,2410.7,3.31849]
["bitfinex","ETHUSD",1726338130863,9.8166,2410.9,2410.7,6.63698]
["bitfinex","ETHUSD",1726338131176,0.015547,2411.1,2410.9,3.31822]
["bitfinex","ETHUSD",1726338131466,0.015547,2411.1,2410.9,3.981851]
["bitfinex","ETHUSD",1726338131635,0.015547,2411.1,2410.9,3.31818]
["bitfinex","ETHUSD",1726338133155,9.1457,2411.0,2410.7,3.31842]
["bitfinex","ETHUSD",1726338133471,9.1457,2411.0,2410.8,3.31837]
["bitfinex","ETHUSD",1726338133628,9.1457,2411.0,2410.7,6.63687]
["bitfinex","ETHUSD",1726338134024,9.1457,2411.0,2410.7,3.31842]
["bitfinex","ETHUSD",1726338134563,0.015547,2411.1,2410.7,4.05096192]
["bitfinex","ETHUSD",1726338134728,0.015547,2411.1,2410.9,6.63644]
["bitfinex","ETHUSD",1726338134921,0.015547,2411.1,2411.0,10.51883217]
["bitfinex","ETHUSD",1726338135178,0.015547,2411.1,2411.0,6.63624]
["bitfinex","ETHUSD",1726338135378,0.015547,2411.1,2411.0,3.31812]
["bitfinex","ETHUSD",1726338135603,0.015547,2411.1,2410.8,3.31835]
["bitfinex","ETHUSD",1726338135799,0.015547,2411.1,2410.5,3.0]
["bitfinex","ETHUSD",1726338136001,9.1457,2410.8,2410.2,6.63829]
["bitfinex","ETHUSD",1726338136174,9.1457,2410.8,2410.3,3.31908]
["bitfinex","ETHUSD",1726338136378,9.1457,2410.8,2410.2,3.31911]
["bitfinex","ETHUSD",1726338136379,12.4641,2410.8,2410.2,6.63824]
["bitfinex","ETHUSD",1726338136566,9.1457,2410.8,2410.2,6.63824]
["bitfinex","ETHUSD",1726338137092,9.1457,2410.7,2410.2,3.31911]
["bitfinex","ETHUSD",1726338137997,3.31868,2410.6,2410.1,3.0]
["bitfinex","ETHUSD",1726338138675,9.1457,2410.7,2410.1,3.0]
["bitfinex","ETHUSD",1726338138976,9.1457,2410.7,2410.4,7.20151217]
["bitfinex","ETHUSD",1726338139294,9.1457,2410.7,2410.2,7.20172217]
["bitfinex","ETHUSD",1726338139464,9.1457,2410.7,2410.3,3.319]
["bitfinex","ETHUSD",1726338140119,9.1457,2410.7,2410.4,7.28450164]
["bitfinex","ETHUSD",1726338140265,9.1457,2411.0,2410.8,3.31836]
["bitfinex","ETHUSD",1726338140465,9.1457,2411.0,2410.9,0.331836]
["bitfinex","ETHUSD",1726338140785,9.1457,2411.0,2410.8,3.31836]
["bitfinex","ETHUSD",1726338141177,9.1457,2411.0,2410.6,7.20114217]
["bitfinex","ETHUSD",1726338141388,9.1457,2411.0,2410.7,3.31853]
["bitfinex","ETHUSD",1726338141924,0.11627439,2410.9,2410.7,3.31853]
["bitfinex","ETHUSD",1726338142089,0.11627439,2410.9,2410.8,3.3184]
["bitfinex","ETHUSD",1726338143074,0.11627439,2410.9,2410.8,10.51939217]
["bitfinex","ETHUSD",1726338143271,0.015547,2411.1,2410.9,3.31819]
["bitfinex","ETHUSD",1726338143522,0.11627439,2411.0,2410.8,3.31831]
["bitfinex","ETHUSD",1726338143706,0.11627439,2411.0,2410.8,6.63663]
["bitfinex","ETHUSD",1726338143902,0.11627439,2411.0,2410.9,3.31826]
["bitfinex","ETHUSD",1726338144424,0.11627439,2411.0,2410.7,3.31849]
["bitfinex","ETHUSD",1726338144914,0.11627439,2411.0,2410.8,3.31831]
["bitfinex","ETHUSD",1726338145127,0.11627439,2411.0,2410.9,3.31826]
["bitfinex","ETHUSD",1726338145427,0.11627439,2411.0,2410.8,3.31831]
["bitfinex","ETHUSD",1726338145428,0.11627439,2411.0,2410.8,6.63661]
["bitfinex","ETHUSD",1726338145578,0.11627439,2411.0,2410.8,3.3183]
["bitfinex","ETHUSD",1726338147044,0.11627439,2411.0,2410.6,3.31857]
["bitfinex","ETHUSD",1726338147207,0.11627439,2411.0,2410.6,6.63715]
["bitfinex","ETHUSD",1726338147399,0.11627439,2411.0,2410.6,3.31857]
["bitfinex","ETHUSD",1726338147594,9.1457,2410.9,2410.5,3.0]
["bitfinex","ETHUSD",1726338147854,9.26214033,2410.9,2410.5,6.31878]
["bitfinex","ETHUSD",1726338148396,9.26214033,2410.9,2410.5,3.0]
["bitfinex","ETHUSD",1726338149033,9.26214033,2410.9,2410.8,3.3184]
["bitfinex","ETHUSD",1726338149213,0.11644033,2410.9,2410.8,3.3184]
["bitfinex","ETHUSD",1726338149398,0.015547,2411.1,2410.8,3.3184]
["bitfinex","ETHUSD",1726338149929,0.11644033,2411.0,2410.8,3.3184]
["bitfinex","ETHUSD",1726338150801,0.11644033,2411.0,2410.8,6.6368]
["bitfinex","ETHUSD",1726338150994,0.11644033,2411.0,2410.8,3.92211068]
["bitfinex","ETHUSD",1726338151198,0.11644033,2411.0,2410.8,3.3184]
["bitfinex","ETHUSD",1726338151642,0.11644033,2411.0,2410.7,3.3185]
["bitfinex","ETHUSD",1726338153746,0.11644033,2411.0,2410.6,3.31859]
["bitfinex","ETHUSD",1726338153959,9.214,2410.9,2410.5,3.0]
["bitfinex","ETHUSD",1726338154143,9.33061183,2410.9,2410.5,3.0]
["bitfinex","ETHUSD",1726338154749,9.33061183,2410.9,2410.4,3.31883]
["bitfinex","ETHUSD",1726338155169,9.214,2410.7,2410.2,3.31914]
["bitfinex","ETHUSD",1726338155316,9.214,2410.7,2410.2,3.31913]
["bitfinex","ETHUSD",1726338155628,0.11661183,2410.6,2410.2,3.31913]
["bitfinex","ETHUSD",1726338156659,9.214,2410.5,2410.0,10.66947]
["bitfinex","ETHUSD",1726338156951,0.11630204,2410.4,2410.0,10.66947]
["bitfinex","ETHUSD",1726338157154,0.11630204,2410.4,2410.1,3.31933]
["bitfinex","ETHUSD",1726338157362,0.11630204,2410.4,2410.0,15.77605822]
["bitfinex","ETHUSD",1726338157562,0.11630204,2410.4,2410.1,3.31935]
["bitfinex","ETHUSD",1726338157854,0.11630204,2410.4,2410.0,12.45658822]
["bitfinex","ETHUSD",1726338160653,0.11630204,2410.4,2410.0,10.66941]
["bitfinex","ETHUSD",1726338160869,0.11630204,2410.4,2410.0,3.31941]
["bitfinex","ETHUSD",1726338162270,0.11630204,2410.4,2410.0,3.31939]
["bitfinex","ETHUSD",1726338162656,0.11630204,2410.4,2410.0,6.63881]
["bitfinex","ETHUSD",1726338163061,0.11630204,2410.4,2410.1,3.31933]
["bitfinex","ETHUSD",1726338164075,0.11630204,2410.4,2410.0,3.31939]
["bitfinex","ETHUSD",1726338164447,0.11630204,2410.4,2410.0,3.31938]
["bitfinex","ETHUSD",1726338164849,0.11630204,2410.4,2410.1,3.31927]
["bitfinex","ETHUSD",1726338165635,0.11630204,2410.4,2410.0,3.31938]
["bitfinex","ETHUSD",1726338165837,0.11630204,2410.4,2410.3,6.63816]
["bitfinex","ETHUSD",1726338166135,9.214,2410.7,2410.5,3.31874]
["bitfinex","ETHUSD",1726338166335,0.11580959,2410.6,2410.5,3.31874]
["bitfinex","ETHUSD",1726338167275,0.11580959,2410.6,2410.4,3.31893]
["bitfinex","ETHUSD",1726338167781,0.11580959,2410.6,2410.3,6.63799]
["bitfinex","ETHUSD",1726338167936,0.11580959,2410.6,2410.4,3.31894]
["bitfinex","ETHUSD",1726338169661,0.11580959,2410.6,2410.3,6.63797]
["bitfinex","ETHUSD",1726338170987,0.11580959,2410.6,2410.3,6.63799]
["bitfinex","ETHUSD",1726338171475,0.11580959,2410.6,2410.3,6.63798]
["bitfinex","ETHUSD",1726338171870,0.11580959,2410.6,2410.3,3.31898]
["bitfinex","ETHUSD",1726338172653,9.9182,2410.5,2410.1,3.31926]
["bitfinex","ETHUSD",1726338173187,0.11588154,2410.4,2410.1,3.31926]
["bitfinex","ETHUSD",1726338173608,0.11588154,2410.4,2409.9,13.66951]
["bitfinex","ETHUSD",1726338173884,3.43484154,2410.4,2409.9,10.66951]
["bitfinex","ETHUSD",1726338174083,9.9182,2410.3,2409.9,13.98907]
["bitfinex","ETHUSD",1726338174581,0.11583173,2410.2,2409.9,13.98907]
["bitfinex","ETHUSD",1726338174884,9.9182,2410.3,2409.9,6.63907]
["bitfinex","ETHUSD",1726338175200,9.9182,2410.3,2410.0,3.31936]
["bitfinex","ETHUSD",1726338175201,0.11583173,2410.1,2410.0,3.31936]
["bitfinex","ETHUSD",1726338175684,9.9182,2410.3,2410.0,6.63884]
["bitfinex","ETHUSD",1726338175983,9.9182,2410.3,2410.1,3.31934]
["bitfinex","ETHUSD",1726338176351,9.9182,2410.3,2410.0,3.31936]
["bitfinex","ETHUSD",1726338176560,9.9182,2410.3,2410.0,4.29964592]
["bitfinex","ETHUSD",1726338178360,9.9182,2410.3,2410.0,3.31936]
["bitfinex","ETHUSD",1726338179602,9.9182,2410.3,2409.9,3.31963]
["bitfinex","ETHUSD",1726338180256,9.9182,2410.3,2409.8,3.31969]
["bitfinex","ETHUSD",1726338180661,13.23737,2410.3,2409.8,3.31969]
["bitfinex","ETHUSD",1726338181057,4.6058895,2410.5,2409.6,3.31999]
["bitfinex","ETHUSD",1726338181058,9.9182,2410.4,2409.6,3.31999]
["bitfinex","ETHUSD",1726338181284,9.9182,2409.9,2409.4,10.67025]
["bitfinex","ETHUSD",1726338181498,9.9182,2409.9,2409.4,3.32025]
["bitfinex","ETHUSD",1726338181704,9.9182,2409.9,2409.4,5.32890351]
["bitfinex","ETHUSD",1726338182403,9.9182,2409.9,2409.4,8.64915351]
["bitfinex","ETHUSD",1726338182562,9.9182,2409.9,2409.4,5.32890351]
["bitfinex","ETHUSD",1726338183660,13.23785,2409.9,2409.4,5.32890351]
["bitfinex","ETHUSD",1726338183866,13.23785,2409.9,2409.4,3.32024]
["bitfinex","ETHUSD",1726338184274,13.23785,2409.9,2409.3,12.02]
["bitfinex","ETHUSD",1726338184515,13.23785,2409.9,2409.3,3.0]
["bitfinex","ETHUSD",1726338184516,13.23806,2409.8,2409.3,3.0]
["bitfinex","ETHUSD",1726338184698,9.9182,2409.6,2409.3,3.0]
["bitfinex","ETHUSD",1726338185016,9.9182,2409.6,2409.2,3.3205]
["bitfinex","ETHUSD",1726338185378,13.23826,2409.6,2409.0,10.67081]
["bitfinex","ETHUSD",1726338185574,9.9182,2409.6,2409.0,13.03268119]
["bitfinex","ETHUSD",1726338185916,9.9182,2409.6,2409.1,3.32065]
["bitfinex","ETHUSD",1726338186483,9.9182,2409.6,2409.2,3.32059]
["bitfinex","ETHUSD",1726338186992,9.9182,2409.6,2409.0,10.67078]
["bitfinex","ETHUSD",1726338186993,0.11535013,2409.5,2409.0,10.67078]
["bitfinex","ETHUSD",1726338187318,0.11535013,2409.5,2409.0,5.07923819]
["bitfinex","ETHUSD",1726338188372,13.23871,2409.3,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338188574,9.9182,2409.3,2408.8,3.3522797]
["bitfinex","ETHUSD",1726338188800,0.11535013,2409.2,2408.9,3.32099]
["bitfinex","ETHUSD",1726338188983,9.9182,2409.7,2409.1,3.32062]
["bitfinex","ETHUSD",1726338189173,3.32007,2409.6,2409.1,3.32062]
["bitfinex","ETHUSD",1726338189369,13.23819,2409.7,2409.2,3.32054]
["bitfinex","ETHUSD",1726338189574,13.23819,2409.7,2409.1,3.32062]
["bitfinex","ETHUSD",1726338189974,16.55822,2409.7,2409.1,3.32062]
["bitfinex","ETHUSD",1726338190176,13.23819,2409.7,2409.1,3.32062]
["bitfinex","ETHUSD",1726338190405,9.9182,2409.8,2408.9,3.32091]
["bitfinex","ETHUSD",1726338190571,9.9182,2409.3,2408.9,3.32091]
["bitfinex","ETHUSD",1726338191994,9.9182,2409.3,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338192191,3.32076,2409.1,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338192490,9.0561,2409.0,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338192696,3.32101,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338193028,9.0561,2409.0,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338196739,9.0561,2409.4,2409.0,3.32086]
["bitfinex","ETHUSD",1726338196888,9.0561,2409.4,2408.9,3.32088]
["bitfinex","ETHUSD",1726338197089,9.0561,2409.4,2409.1,3.32073]
["bitfinex","ETHUSD",1726338197744,0.11040697,2409.3,2409.1,3.32073]
["bitfinex","ETHUSD",1726338198302,9.0561,2409.4,2409.1,3.32073]
["bitfinex","ETHUSD",1726338198512,0.11040697,2409.2,2409.1,3.32073]
["bitfinex","ETHUSD",1726338198709,9.0561,2409.4,2409.1,3.32073]
["bitfinex","ETHUSD",1726338198932,0.11040697,2409.2,2409.1,3.32073]
["bitfinex","ETHUSD",1726338199152,3.31981,2409.8,2409.1,3.32073]
["bitfinex","ETHUSD",1726338199153,9.0561,2409.7,2409.1,4.1592205]
["bitfinex","ETHUSD",1726338199448,9.0561,2409.7,2409.2,3.32058]
["bitfinex","ETHUSD",1726338199653,0.11040697,2409.6,2409.1,3.32062]
["bitfinex","ETHUSD",1726338201631,12.37633,2409.5,2409.0,3.0]
["bitfinex","ETHUSD",1726338202137,9.0561,2409.3,2408.9,3.32091]
["bitfinex","ETHUSD",1726338202622,0.11040697,2409.2,2408.9,3.32091]
["bitfinex","ETHUSD",1726338202817,9.0561,2409.3,2408.9,3.32091]
["bitfinex","ETHUSD",1726338203017,0.11040697,2409.1,2408.9,3.32091]
["bitfinex","ETHUSD",1726338203217,9.0561,2409.3,2408.9,3.32091]
["bitfinex","ETHUSD",1726338203514,0.11040697,2409.0,2408.9,3.32091]
["bitfinex","ETHUSD",1726338203708,12.37668,2409.3,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338203914,0.11040697,2409.0,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338204148,12.37668,2409.3,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338204325,0.11040697,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338204523,12.37668,2409.3,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338204746,0.11040697,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338204914,12.37668,2409.3,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338205111,0.11057366,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338205643,12.37668,2409.3,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338205814,0.11057366,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338206010,12.37668,2409.3,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338206214,0.11056254,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338206466,12.37668,2409.3,2408.8,4.81085989]
["bitfinex","ETHUSD",1726338206618,0.11056254,2408.9,2408.8,4.81085989]
["bitfinex","ETHUSD",1726338206939,12.37668,2409.3,2408.8,4.81085989]
["bitfinex","ETHUSD",1726338207114,0.11056254,2408.9,2408.8,3.3523597]
["bitfinex","ETHUSD",1726338207311,12.37668,2409.3,2408.8,3.3523597]
["bitfinex","ETHUSD",1726338207957,0.11070699,2409.2,2408.8,3.3523597]
["bitfinex","ETHUSD",1726338208261,12.37668,2409.3,2408.8,3.3523597]
["bitfinex","ETHUSD",1726338208426,0.11070699,2409.1,2408.8,3.3523597]
["bitfinex","ETHUSD",1726338208632,12.37668,2409.3,2408.8,5.14297489]
["bitfinex","ETHUSD",1726338208831,0.11070699,2409.0,2408.8,5.14297489]
["bitfinex","ETHUSD",1726338209043,9.0561,2409.3,2408.8,9.02556706]
["bitfinex","ETHUSD",1726338209243,9.0561,2409.3,2408.9,3.321]
["bitfinex","ETHUSD",1726338210115,9.0561,2409.3,2408.9,6.64194]
["bitfinex","ETHUSD",1726338210316,9.0561,2409.3,2408.9,5.53470171]
["bitfinex","ETHUSD",1726338211563,9.0561,2409.3,2408.9,3.32094]
["bitfinex","ETHUSD",1726338212974,3.32062,2409.2,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338213619,12.37667,2409.3,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338214941,9.0561,2409.3,2408.8,3.3523397]
["bitfinex","ETHUSD",1726338215432,12.37661,2409.3,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338215936,3.32063,2409.2,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338216477,3.32076,2409.1,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338216834,0.11077921,2409.0,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338219679,12.51545,2409.5,2408.9,13.28101]
["bitfinex","ETHUSD",1726338219834,12.51545,2409.5,2409.0,7.20346217]
["bitfinex","ETHUSD",1726338220974,12.51545,2409.5,2409.0,3.32087]
["bitfinex","ETHUSD",1726338221607,9.1952,2409.5,2409.1,3.32069]
["bitfinex","ETHUSD",1726338221776,9.1952,2409.5,2409.1,3.3207]
["bitfinex","ETHUSD",1726338221978,9.1952,2409.7,2409.2,3.3206]
["bitfinex","ETHUSD",1726338222594,9.1952,2409.7,2409.3,3.32035]
["bitfinex","ETHUSD",1726338222964,9.1952,2409.7,2409.2,7.20310217]
["bitfinex","ETHUSD",1726338223405,9.1952,2409.7,2409.2,8.55629519]
["bitfinex","ETHUSD",1726338223566,12.51489,2409.9,2409.4,3.32031]
["bitfinex","ETHUSD",1726338225353,1.715986,2410.0,2409.6,3.32004]
["bitfinex","ETHUSD",1726338225468,10.911186,2410.1,2409.6,4.04022322]
["bitfinex","ETHUSD",1726338225666,10.911186,2410.1,2409.6,3.31996]
["bitfinex","ETHUSD",1726338225875,14.230586,2410.1,2409.6,3.31996]
["bitfinex","ETHUSD",1726338226615,12.5146,2410.1,2409.6,3.31996]
["bitfinex","ETHUSD",1726338227114,14.230586,2410.1,2409.6,3.31996]
["bitfinex","ETHUSD",1726338227863,17.550056,2410.1,2409.4,3.32021]
["bitfinex","ETHUSD",1726338228327,14.230586,2410.1,2409.4,9.05440169]
["bitfinex","ETHUSD",1726338229651,10.911186,2410.1,2409.6,3.31997]
["bitfinex","ETHUSD",1726338230303,1.715986,2410.2,2409.8,3.31977]
["bitfinex","ETHUSD",1726338230498,10.911186,2410.3,2409.9,1.327977]
["bitfinex","ETHUSD",1726338230706,10.911186,2410.3,2409.8,3.31977]
["bitfinex","ETHUSD",1726338231220,9.1952,2410.3,2409.8,3.31977]
["bitfinex","ETHUSD",1726338231399,10.911186,2410.3,2409.8,3.31977]
["bitfinex","ETHUSD",1726338231603,3.31959,2410.0,2409.5,7.35]
["bitfinex","ETHUSD",1726338232049,0.11137343,2409.9,2409.5,7.35]
["bitfinex","ETHUSD",1726338233142,5.035466,2410.1,2409.6,9.6024]
["bitfinex","ETHUSD",1726338233358,5.035466,2410.1,2409.6,12.92244]
["bitfinex","ETHUSD",1726338233359,0.11173435,2409.8,2409.6,12.92244]
["bitfinex","ETHUSD",1726338233515,3.31948,2410.1,2409.6,12.92244]
["bitfinex","ETHUSD",1726338233707,0.11165663,2409.7,2409.6,12.92244]
["bitfinex","ETHUSD",1726338234054,3.31948,2410.1,2409.6,12.92244]
["bitfinex","ETHUSD",1726338234339,0.11165663,2409.7,2409.6,12.92244]
["bitfinex","ETHUSD",1726338234548,3.31948,2410.1,2409.6,12.92244]
["bitfinex","ETHUSD",1726338234703,0.11166218,2409.7,2409.6,12.92244]
["bitfinex","ETHUSD",1726338234905,3.31948,2410.1,2409.6,12.92244]
["bitfinex","ETHUSD",1726338235118,0.11166218,2409.7,2409.6,12.92244]
["bitfinex","ETHUSD",1726338235331,3.31948,2410.1,2409.6,12.92244]
["bitfinex","ETHUSD",1726338235547,0.11166218,2409.7,2409.6,12.92244]
["bitfinex","ETHUSD",1726338235747,3.31948,2410.1,2409.6,9.6024]
["bitfinex","ETHUSD",1726338236065,3.31948,2410.1,2409.4,7.20281217]
["bitfinex","ETHUSD",1726338236066,0.11166218,2409.7,2409.4,3.32022]
["bitfinex","ETHUSD",1726338236238,3.31948,2410.1,2409.4,8.51942621]
["bitfinex","ETHUSD",1726338236548,3.31948,2410.1,2409.7,9.6024]
["bitfinex","ETHUSD",1726338236761,0.1117066,2410.0,2409.7,9.6024]
["bitfinex","ETHUSD",1726338238621,0.11171215,2409.9,2409.7,9.6024]
["bitfinex","ETHUSD",1726338239167,0.1117177,2409.8,2409.7,9.6024]
["bitfinex","ETHUSD",1726338239669,12.51444,2410.2,2409.7,9.6024]
["bitfinex","ETHUSD",1726338239817,0.11172325,2409.8,2409.7,9.6024]
["bitfinex","ETHUSD",1726338240018,12.51444,2410.2,2409.7,9.6024]
["bitfinex","ETHUSD",1726338240458,0.11172325,2410.1,2409.7,9.6024]
["bitfinex","ETHUSD",1726338242427,3.43110325,2410.1,2409.6,3.31995]
["bitfinex","ETHUSD",1726338242726,6.75055325,2410.1,2409.6,3.31995]
["bitfinex","ETHUSD",1726338242950,3.43110325,2410.1,2409.6,3.31995]
["bitfinex","ETHUSD",1726338243835,0.11172325,2410.1,2409.6,6.63993]
["bitfinex","ETHUSD",1726338244037,0.11172325,2410.1,2409.7,3.31987]
["bitfinex","ETHUSD",1726338244268,0.11172325,2410.1,2409.7,12.92227]
["bitfinex","ETHUSD",1726338245051,0.11172325,2410.1,2409.8,3.31964]
["bitfinex","ETHUSD",1726338245254,9.017,2410.0,2409.6,3.31993]
["bitfinex","ETHUSD",1726338245779,9.1250091,2410.0,2409.6,3.31993]
["bitfinex","ETHUSD",1726338246265,9.1250091,2410.0,2409.4,3.32025]
["bitfinex","ETHUSD",1726338246470,12.4445891,2410.0,2409.4,6.6405]
["bitfinex","ETHUSD",1726338246672,12.4445891,2410.0,2409.5,3.32017]
["bitfinex","ETHUSD",1726338247167,12.4445891,2410.0,2409.4,6.6405]
["bitfinex","ETHUSD",1726338247679,9.1250091,2410.0,2409.5,3.32017]
["bitfinex","ETHUSD",1726338249754,12.4445891,2410.0,2409.4,6.64048]
["bitfinex","ETHUSD",1726338250159,12.4445891,2410.0,2409.4,3.32023]
["bitfinex","ETHUSD",1726338250380,12.4445891,2410.0,2409.1,10.67073]
["bitfinex","ETHUSD",1726338250381,9.017,2409.6,2409.1,10.67073]
["bitfinex","ETHUSD",1726338250649,9.017,2409.6,2409.0,12.92321]
["bitfinex","ETHUSD",1726338250650,3.31999,2409.7,2409.2,3.32056]
["bitfinex","ETHUSD",1726338250964,0.10808146,2409.5,2409.2,3.32056]
["bitfinex","ETHUSD",1726338251178,9.017,2409.8,2409.2,3.32056]
["bitfinex","ETHUSD",1726338251357,0.10808146,2409.4,2409.3,12.92274]
["bitfinex","ETHUSD",1726338251559,9.017,2409.8,2409.4,3.3203]
["bitfinex","ETHUSD",1726338252348,12.33681,2409.8,2409.2,6.64108]
["bitfinex","ETHUSD",1726338252856,9.017,2409.8,2409.3,3.32045]
["bitfinex","ETHUSD",1726338254335,12.33677,2409.8,2409.3,3.32045]
["bitfinex","ETHUSD",1726338254740,12.33677,2409.8,2409.2,3.32052]
["bitfinex","ETHUSD",1726338254741,12.33677,2409.8,2409.2,6.64103]
["bitfinex","ETHUSD",1726338255695,12.33677,2409.8,2409.2,3.32051]
["bitfinex","ETHUSD",1726338256187,3.32006,2409.6,2409.0,3.32077]
["bitfinex","ETHUSD",1726338256388,3.32006,2409.6,2409.1,3.32073]
["bitfinex","ETHUSD",1726338258354,3.32006,2409.6,2409.0,6.64156]
["bitfinex","ETHUSD",1726338258683,3.32006,2409.6,2409.0,3.32077]
["bitfinex","ETHUSD",1726338260077,3.32006,2409.6,2409.1,3.32071]
["bitfinex","ETHUSD",1726338260704,3.32006,2409.6,2409.0,3.32077]
["bitfinex","ETHUSD",1726338261009,9.3126,2409.5,2409.0,6.64156]
["bitfinex","ETHUSD",1726338262105,0.10797013,2409.4,2409.0,6.64156]
["bitfinex","ETHUSD",1726338262768,0.10797013,2409.4,2409.0,8.43123506]
["bitfinex","ETHUSD",1726338263216,0.10797013,2409.4,2409.0,5.11044506]
["bitfinex","ETHUSD",1726338263502,0.10797013,2409.4,2409.0,6.60172054]
["bitfinex","ETHUSD",1726338264070,0.10797013,2409.4,2409.2,1.78967506]
["bitfinex","ETHUSD",1726338266463,0.10797013,2409.4,2409.2,5.11027506]
["bitfinex","ETHUSD",1726338268438,0.10797013,2409.4,2409.0,3.32077]
["bitfinex","ETHUSD",1726338268735,0.10797013,2409.4,2409.2,1.78967506]
["bitfinex","ETHUSD",1726338269949,0.10797013,2409.4,2409.1,3.32063]
["bitfinex","ETHUSD",1726338276778,0.10797013,2409.4,2409.1,3.3207]
["bitfinex","ETHUSD",1726338277777,0.10797013,2409.4,2409.2,3.32058]
["bitfinex","ETHUSD",1726338279706,0.10797013,2409.4,2409.1,1.78967506]
["bitfinex","ETHUSD",1726338279908,0.10797013,2409.4,2409.1,5.11040506]
["bitfinex","ETHUSD",1726338280820,0.10797013,2409.4,2409.2,3.32055]
["bitfinex","ETHUSD",1726338281402,0.10797013,2409.4,2409.1,5.11040506]
["bitfinex","ETHUSD",1726338281403,0.10797013,2409.4,2409.1,8.43106506]
["bitfinex","ETHUSD",1726338285825,0.10797013,2409.4,2409.1,3.32066]
["bitfinex","ETHUSD",1726338286127,0.10797013,2409.4,2408.9,3.32092]
["bitfinex","ETHUSD",1726338286423,0.10797013,2409.4,2408.9,6.64185]
["bitfinex","ETHUSD",1726338286631,9.3639,2409.3,2408.9,6.64186]
["bitfinex","ETHUSD",1726338286934,0.10786436,2409.2,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338287084,12.68447,2409.3,2408.8,3.3522797]
["bitfinex","ETHUSD",1726338287286,0.10786436,2409.2,2408.8,3.3522797]
["bitfinex","ETHUSD",1726338287529,12.68447,2409.3,2408.8,3.3522797]
["bitfinex","ETHUSD",1726338287827,0.10786436,2409.2,2408.8,3.3522797]
["bitfinex","ETHUSD",1726338288201,12.68447,2409.3,2408.8,3.3522797]
["bitfinex","ETHUSD",1726338288536,0.10786436,2409.1,2408.8,3.3522797]
["bitfinex","ETHUSD",1726338288823,0.10786436,2409.0,2408.8,3.3522797]
["bitfinex","ETHUSD",1726338289027,9.3639,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338289351,9.47176436,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338300638,0.10786436,2408.9,2408.8,3.3523597]
["bitfinex","ETHUSD",1726338300948,9.654,2409.2,2408.8,1.83007218]
["bitfinex","ETHUSD",1726338301162,0.10763606,2409.1,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338303258,3.42843606,2409.1,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338303612,0.10763606,2409.1,2408.8,1.82088476]
["bitfinex","ETHUSD",1726338307357,0.10763606,2409.1,2409.0,1.78967506]
["bitfinex","ETHUSD",1726338307571,9.654,2409.6,2409.2,3.32059]
["bitfinex","ETHUSD",1726338307875,9.654,2409.6,2409.3,1.78967506]
["bitfinex","ETHUSD",1726338308472,9.654,2409.6,2409.1,5.11037506]
["bitfinex","ETHUSD",1726338308776,9.654,2409.6,2409.1,6.72707306]
["bitfinex","ETHUSD",1726338309071,9.654,2409.6,2409.1,5.11037506]
["bitfinex","ETHUSD",1726338309442,11.38272492,2409.8,2409.3,1.78967506]
["bitfinex","ETHUSD",1726338309651,9.654,2409.8,2409.3,1.78967506]
["bitfinex","ETHUSD",1726338309975,3.31992,2409.7,2409.3,1.78967506]
["bitfinex","ETHUSD",1726338313668,3.31992,2409.7,2409.2,3.32059]
["bitfinex","ETHUSD",1726338314172,3.31992,2409.7,2409.1,5.11040506]
["bitfinex","ETHUSD",1726338314783,6.63991,2409.7,2409.1,5.11040506]
["bitfinex","ETHUSD",1726338314984,3.32025,2409.5,2409.0,9.5254]
["bitfinex","ETHUSD",1726338315153,3.32025,2409.5,2408.9,1.78967506]
["bitfinex","ETHUSD",1726338315154,12.91836,2409.4,2408.8,10.7022497]
["bitfinex","ETHUSD",1726338315547,12.91836,2409.4,2408.8,14.0233297]
["bitfinex","ETHUSD",1726338315873,12.91836,2409.4,2408.9,1.78967506]
["bitfinex","ETHUSD",1726338316638,12.91836,2409.4,2408.9,5.11067506]
["bitfinex","ETHUSD",1726338319358,3.32061,2409.2,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338321748,9.598,2409.1,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338322060,3.42898259,2409.0,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338323954,6.74996259,2409.0,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338324275,3.32101,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338324989,3.42910259,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338327869,3.32532079,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338332048,3.29002652,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338334692,6.61103652,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338334989,16.41723652,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338335550,21.69596144,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338336167,19.96723652,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338336362,21.69376441,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338337256,19.96723652,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338337574,21.69376441,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338337777,22.55681992,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338337983,19.96723652,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338338163,22.12501017,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338339454,21.69282141,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338340380,25.44519711,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338340703,23.84062063,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338340854,23.28824652,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338341490,26.60925652,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338341699,23.28824652,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338341900,25.87658723,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338342056,29.19759723,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338342501,25.87658723,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338342799,29.19759723,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338344391,29.19463346,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338345481,23.28824652,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338345976,26.60925652,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338346187,23.28824652,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338346771,26.60925652,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338346965,29.19463346,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338347166,26.60925652,2408.9,2408.8,0.0312097]
["bitfinex","ETHUSD",1726338347660,30.30400005,2408.9,2408.8,9.7e-06]
["bitfinex","ETHUSD",1726338347960,27.71862311,2408.9,2408.8,9.7e-06]
["bitfinex","ETHUSD",1726338348164,30.30197234,2408.9,2408.8,9.7e-06]
["bitfinex","ETHUSD",1726338349970,27.71862311,2408.9,2408.8,9.7e-06]
["bitfinex","ETHUSD",1726338350170,30.30044623,2408.9,2408.8,9.7e-06]
["bitfinex","ETHUSD",1726338351813,27.71862311,2408.9,2408.8,9.7e-06]
["bitfinex","ETHUSD",1726338352108,23.32214,2408.2,2408.1,0.0392923]
["bitfinex","ETHUSD",1726338352283,25.11181506,2408.2,2408.1,0.0392923]
["bitfinex","ETHUSD",1726338352603,25.18308134,2408.2,2408.1,0.0392923]
["bitfinex","ETHUSD",1726338354812,28.50506134,2408.2,2408.1,0.0392923]
["bitfinex","ETHUSD",1726338354980,26.90337519,2408.2,2408.1,0.0392923]
["bitfinex","ETHUSD",1726338355315,28.50506134,2408.2,2408.1,0.0392923]
["bitfinex","ETHUSD",1726338355821,25.18308134,2408.2,2408.1,0.0392923]
["bitfinex","ETHUSD",1726338355974,28.50506134,2408.2,2408.1,0.0392923]
["bitfinex","ETHUSD",1726338356176,25.18308134,2408.2,2408.1,0.0392923]
["bitfinex","ETHUSD",1726338356613,28.50506134,2408.2,2408.1,0.0392923]
["bitfinex","ETHUSD",1726338357619,25.18308134,2408.2,2408.1,0.0392923]
["bitfinex","ETHUSD",1726338357935,30.78234767,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338358389,29.06205382,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338359193,31.33472178,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338359817,30.78234767,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338360392,27.46036767,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338360593,25.74007382,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338360834,30.78234767,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338362183,31.76184847,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338362722,35.27658793,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338363824,37.42315162,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338364817,37.60911124,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338366943,37.60766566,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338367292,31.94550566,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338367492,57.53216766,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338368171,31.75954604,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338368440,10.03720628,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338368603,6.71522628,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338368806,6.71522628,2408.2,2408.1,0.97393253]
["bitfinex","ETHUSD",1726338369006,6.71522628,2408.2,2408.1,10.71323253]
["bitfinex","ETHUSD",1726338369207,6.71522628,2408.2,2408.1,9.7393023]
["bitfinex","ETHUSD",1726338369993,10.03720628,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338370241,13.58720628,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338371113,14.13958039,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338371305,13.58720628,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338371505,23.52580628,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338372036,27.95715287,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338372789,29.67324908,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338373245,47.1446246,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338373399,47.28281293,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338374835,51.16890452,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338376526,54.49088452,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338376929,57.06570192,2408.2,2408.1,2.3e-06]
["bitfinex","ETHUSD",1726338377421,9.96924,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338377769,17.47340615,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338378766,13.58731456,2407.4,2407.3,9.0679923]
["bitfinex","ETHUSD",1726338379829,17.47340615,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338381154,10.26423456,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338381322,9.71423456,2407.4,2407.3,9.0679923]
["bitfinex","ETHUSD",1726338382625,10.26423456,2407.4,2407.3,9.0679923]
["bitfinex","ETHUSD",1726338388693,3.39115456,2407.4,2407.3,9.0679923]
["bitfinex","ETHUSD",1726338388996,6.71423456,2407.4,2407.3,9.0679923]
["bitfinex","ETHUSD",1726338390918,3.39115456,2407.4,2407.3,9.0679923]
["bitfinex","ETHUSD",1726338395396,7.26423456,2407.4,2407.3,9.0679923]
["bitfinex","ETHUSD",1726338395704,7.26423456,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338395930,26.85528679,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338396093,27.29346096,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338397131,15.74241409,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338397338,12.42050963,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338397520,11.98927833,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338397839,12.42052847,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338398839,10.26423456,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338399042,12.42052847,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338400171,10.26423456,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338400459,12.42052847,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338400933,10.26423456,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338401190,12.42052847,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338402342,12.40998163,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338403463,11.97909089,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338403674,11.97912667,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338403887,10.25368772,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338404048,12.40998163,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338404231,10.25368772,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338404568,11.97915271,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338404729,10.25368772,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338404932,11.97916566,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338405245,11.97918866,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338405439,12.41048958,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338406258,12.41056635,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338409163,12.41081027,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338413698,10.25368772,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338413933,12.41081908,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338415346,10.25368772,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338415516,13.57676772,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338416438,10.25368772,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338417744,13.57676772,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338418036,10.25368772,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338424351,10.25368772,2407.4,2407.3,9.6195923]
["bitfinex","ETHUSD",1726338426356,10.25368772,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338430565,1.78671662,2407.4,2407.3,9.6195923]
["bitfinex","ETHUSD",1726338430765,1.78671662,2407.4,2407.3,10.76090512]
["bitfinex","ETHUSD",1726338431068,5.10979662,2407.4,2407.3,10.76090512]
["bitfinex","ETHUSD",1726338431356,3.38060772,2407.4,2407.3,10.76090512]
["bitfinex","ETHUSD",1726338432950,0.05752772,2407.4,2407.3,10.76090512]
["bitfinex","ETHUSD",1726338434646,5.0520789,2407.6,2407.3,10.76090512]
["bitfinex","ETHUSD",1726338434824,8.3749789,2407.6,2407.3,10.76090512]
["bitfinex","ETHUSD",1726338435024,3.38784605,2407.5,2407.3,9.6195923]
["bitfinex","ETHUSD",1726338435655,0.06486605,2407.5,2407.3,9.6195923]
["bitfinex","ETHUSD",1726338437667,0.06486605,2407.5,2407.3,11.41312821]
["bitfinex","ETHUSD",1726338438043,1.7291889,2407.7,2407.3,11.41312821]
["bitfinex","ETHUSD",1726338438243,0.06486605,2407.4,2407.3,11.41312821]
["bitfinex","ETHUSD",1726338438467,1.7291889,2407.8,2407.5,9.8841]
["bitfinex","ETHUSD",1726338438778,5.0516589,2407.9,2407.5,11.67763591]
["bitfinex","ETHUSD",1726338439080,5.0516589,2407.9,2407.6,1.16776359]
["bitfinex","ETHUSD",1726338439387,5.0515189,2408.0,2407.7,9.8841]
["bitfinex","ETHUSD",1726338439766,3.32239,2407.9,2407.7,9.8841]
["bitfinex","ETHUSD",1726338440090,8.3738989,2408.0,2407.7,9.8841]
["bitfinex","ETHUSD",1726338440386,3.32242,2407.9,2407.7,11.16863995]
["bitfinex","ETHUSD",1726338441897,6.64469,2408.0,2407.7,11.16863995]
["bitfinex","ETHUSD",1726338442196,3.32233,2408.0,2407.7,11.16863995]
["bitfinex","ETHUSD",1726338442481,0.06486605,2407.9,2407.7,11.16863995]
["bitfinex","ETHUSD",1726338442982,0.06486605,2407.9,2407.7,3.07807586]
["bitfinex","ETHUSD",1726338443143,0.06486605,2407.9,2407.8,9.8841]
["bitfinex","ETHUSD",1726338443347,0.06486605,2407.9,2407.8,11.18031759]
["bitfinex","ETHUSD",1726338448175,3.32233,2408.0,2407.8,11.18031759]
["bitfinex","ETHUSD",1726338448372,0.06325798,2407.9,2407.8,11.18031759]
["bitfinex","ETHUSD",1726338452475,0.06325798,2407.9,2407.8,9.8841]
["bitfinex","ETHUSD",1726338454933,3.32224,2408.1,2407.8,9.8841]
["bitfinex","ETHUSD",1726338455141,0.06325798,2408.0,2407.8,9.8841]
["bitfinex","ETHUSD",1726338458445,3.38553798,2408.0,2407.8,9.8841]
["bitfinex","ETHUSD",1726338459144,0.06325798,2408.0,2407.8,9.8841]
["bitfinex","ETHUSD",1726338459343,3.3222,2408.1,2407.8,9.8841]
["bitfinex","ETHUSD",1726338459644,0.06370578,2408.0,2407.8,9.8841]
["bitfinex","ETHUSD",1726338459848,3.38596578,2408.0,2407.8,9.8841]
["bitfinex","ETHUSD",1726338460009,6.70831578,2408.0,2407.8,9.8841]
["bitfinex","ETHUSD",1726338460213,3.38596578,2408.0,2407.8,9.8841]
["bitfinex","ETHUSD",1726338462547,3.38596578,2408.0,2407.3,9.4683923]
["bitfinex","ETHUSD",1726338462548,3.55,2407.8,2407.3,9.4683923]
["bitfinex","ETHUSD",1726338462763,3.32308,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338463383,3.38667946,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338464449,0.06359946,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338464809,3.32299,2407.5,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338465009,0.06359946,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338468454,6.64579,2407.6,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338468756,3.32295,2407.5,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338468919,3.38628643,2407.5,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338470557,0.06333643,2407.5,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338471261,0.06333643,2407.5,2407.4,9.4291]
["bitfinex","ETHUSD",1726338471462,0.06333643,2407.5,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338471619,3.32291,2407.6,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338472131,0.06333643,2407.5,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338472912,3.38630643,2407.5,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338476923,3.32308,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338477455,7.25949643,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338477773,22.79632124,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338478075,21.06713234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338478280,22.79393941,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338479067,21.0004035,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338479745,11.4363035,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338479948,21.0004035,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338480135,21.43177553,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338480764,24.75485553,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338481034,25.18649135,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338481895,22.59667643,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338482097,25.1846799,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338482403,22.59667643,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338483574,24.75198509,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338483894,26.54554805,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338484461,26.54541939,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338484998,24.75142027,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338486160,22.59667643,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338486557,24.31971083,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338489803,20.99663083,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338490801,19.27359643,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338495001,10.25949643,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338503344,11.98253083,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338505539,24.94051083,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338506073,25.37055774,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338507275,22.04747774,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338509187,12.41257774,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338510133,11.98451738,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338510444,10.25949643,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338510649,12.41583421,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338515374,12.41733276,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338516639,5.11311592,2407.4,2407.3,9.2173923]
["bitfinex","ETHUSD",1726338516979,5.11311592,2407.4,2407.3,10.14744003]
["bitfinex","ETHUSD",1726338516980,6.70949643,2407.4,2407.3,10.14744003]
["bitfinex","ETHUSD",1726338517208,8.43619592,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338521388,6.70949643,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338521547,8.86869253,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338522272,12.05303234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338522469,27.26794766,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338524570,27.26993623,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338526090,24.67691234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338526254,27.26999928,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338527361,23.94691928,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338528701,27.26999928,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338528906,24.67691234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338529973,21.35383234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338530696,23.9475796,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338531112,27.2706596,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338531270,23.9475796,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338532008,24.67691234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338538592,15.37611234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338541400,17.97001464,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338541716,15.37611234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338543617,17.96999406,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338543778,15.37611234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338544315,12.05303234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338544479,14.6470201,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338544674,17.9701001,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338544918,10.25949643,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338545099,12.8534184,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338546022,16.1764984,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338546222,12.8534184,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338546714,12.85335771,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338546923,17.96997362,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338547093,15.37611234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338548927,17.97009921,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338549123,15.37611234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338549325,17.9700885,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338549824,15.37611234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338555317,12.37611234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338555521,14.97048301,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338555728,12.37611234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338558615,14.97039698,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338559119,17.97039698,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338559329,15.37611234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338560501,25.05621234,2407.4,2407.3,0.0392923]
["bitfinex","ETHUSD",1726338562222,27.15214154,2407.4,2407.3,2.3e-06]
["bitfinex","ETHUSD",1726338562541,31.24090978,2407.4,2407.3,2.3e-06]
["bitfinex","ETHUSD",1726338563341,45.58563815,2407.4,2407.3,2.3e-06]
["bitfinex","ETHUSD",1726338564223,42.26255815,2407.4,2407.3,2.3e-06]
["bitfinex","ETHUSD",1726338564426,45.58563815,2407.4,2407.3,2.3e-06]
["bitfinex","ETHUSD",1726338565441,45.77004236,2407.4,2407.3,2.3e-06]
["bitfinex","ETHUSD",1726338565945,49.3412756,2407.4,2407.3,2.3e-06]
["bitfinex","ETHUSD",1726338566502,49.3412756,2407.4,2406.6,0.0392923]
["bitfinex","ETHUSD",1726338566503,23.20225,2406.7,2406.6,0.0392923]
["bitfinex","ETHUSD",1726338566703,24.99578591,2406.7,2406.6,0.0392923]
["bitfinex","ETHUSD",1726338566915,15.37548964,2406.7,2406.6,0.0392923]
["bitfinex","ETHUSD",1726338572535,17.53146118,2406.7,2406.6,0.0392923]
["bitfinex","ETHUSD",1726338575167,17.53078576,2406.7,2406.6,0.0392923]
["bitfinex","ETHUSD",1726338578245,17.53005455,2406.7,2406.6,0.0392923]
["bitfinex","ETHUSD",1726338579835,17.52963822,2406.7,2406.6,0.0392923]
["bitfinex","ETHUSD",1726338582581,20.85368822,2406.7,2406.6,2.3e-06]
["bitfinex","ETHUSD",1726338582793,27.91153964,2406.7,2406.6,2.3e-06]
["bitfinex","ETHUSD",1726338584589,30.49541847,2406.7,2406.6,2.3e-06]
["bitfinex","ETHUSD",1726338584797,31.06599241,2406.7,2406.6,2.3e-06]
["bitfinex","ETHUSD",1726338585273,30.49541847,2406.7,2406.6,2.3e-06]
["bitfinex","ETHUSD",1726338587965,30.49541847,2406.7,2405.9,0.0392923]
["bitfinex","ETHUSD",1726338587966,15.86204,2406.0,2405.9,0.0392923]
["bitfinex","ETHUSD",1726338588291,24.51745092,2406.0,2405.9,0.0392923]
["bitfinex","ETHUSD",1726338589989,27.84247092,2406.0,2405.9,0.0392923]
["bitfinex","ETHUSD",1726338590203,27.84247092,2406.0,2405.9,2.3e-06]
["bitfinex","ETHUSD",1726338590204,44.89296231,2406.0,2405.9,2.3e-06]
["bitfinex","ETHUSD",1726338590557,47.99765457,2406.0,2405.9,2.3e-06]
["bitfinex","ETHUSD",1726338590909,45.41562874,2406.0,2405.9,2.3e-06]
["bitfinex","ETHUSD",1726338591196,47.99765457,2406.0,2405.9,2.3e-06]
["bitfinex","ETHUSD",1726338591903,47.99765457,2406.0,2405.2,0.0392923]
["bitfinex","ETHUSD",1726338591904,29.3919,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338592206,33.76249212,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338592368,65.90258012,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338592559,60.52372504,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338593153,60.95881805,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338594056,61.14707771,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338594260,18.51247683,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338594485,24.90900905,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338594796,24.52016705,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338595160,25.09074099,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338595556,25.64074099,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338596898,27.74232188,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338598410,37.52465835,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338598636,38.04732478,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338600618,33.79656941,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338603083,24.44696941,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338604421,21.67533941,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338604921,30.75864541,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338605116,31.99346742,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338605339,31.41723742,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338606699,28.01726342,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338607121,22.15985907,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338607548,25.45390249,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338607711,22.74952606,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338608043,25.45390249,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338608438,26.00390249,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338611625,27.49279049,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338612238,30.23739649,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338612545,18.34935941,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338612909,21.67533941,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338614007,18.34935941,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338614207,21.67533941,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338614436,18.34935941,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338616346,17.79935941,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338617648,11.12826261,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338617941,8.12826261,2405.3,2405.2,2.3e-06]
["bitfinex","ETHUSD",1726338618144,7.69552614,2405.3,2405.2,9.7205023]
["bitfinex","ETHUSD",1726338618921,0.49356614,2405.3,2405.2,10.69255253]
["bitfinex","ETHUSD",1726338619132,0.05847313,2405.3,2405.2,10.69255253]
["bitfinex","ETHUSD",1726338619646,0.4351004,2405.8,2405.2,4.29817253]
["bitfinex","ETHUSD",1726338619963,3.32523,2405.9,2405.4,13.04631]
["bitfinex","ETHUSD",1726338620113,0.05746738,2405.7,2405.5,9.80363057]
["bitfinex","ETHUSD",1726338620314,6.64994,2406.1,2405.7,9.7205]
["bitfinex","ETHUSD",1726338620538,3.32482,2406.2,2405.7,9.7205]
["bitfinex","ETHUSD",1726338620737,0.05746738,2406.0,2405.9,9.7205]
["bitfinex","ETHUSD",1726338620964,0.43499052,2406.4,2405.9,9.7205]
["bitfinex","ETHUSD",1726338621120,0.05746738,2406.0,2405.9,9.7205]
["bitfinex","ETHUSD",1726338621325,3.32447,2406.4,2405.9,11.357616]
["bitfinex","ETHUSD",1726338621526,0.05746738,2406.0,2405.9,11.357616]
["bitfinex","ETHUSD",1726338621806,3.32447,2406.4,2405.9,11.357616]
["bitfinex","ETHUSD",1726338622010,0.05746738,2406.3,2405.9,11.357616]
["bitfinex","ETHUSD",1726338622212,3.38207738,2406.3,2406.1,9.7205]
["bitfinex","ETHUSD",1726338622455,0.55,2406.2,2406.1,9.7205]
["bitfinex","ETHUSD",1726338622619,0.05746738,2406.3,2406.1,9.7205]
["bitfinex","ETHUSD",1726338622815,3.32411,2406.7,2406.3,9.7205]
["bitfinex","ETHUSD",1726338623046,3.38173738,2406.6,2406.3,9.7205]
["bitfinex","ETHUSD",1726338624058,3.32435,2406.5,2406.3,9.7205]
["bitfinex","ETHUSD",1726338624244,3.32435,2406.5,2406.3,10.69255]
["bitfinex","ETHUSD",1726338624444,0.05746738,2406.4,2406.3,10.69255]
["bitfinex","ETHUSD",1726338626361,3.87437,2406.5,2406.3,10.69255]
["bitfinex","ETHUSD",1726338626519,0.05848404,2406.4,2406.3,9.7205]
["bitfinex","ETHUSD",1726338628463,3.38294404,2406.4,2406.3,9.7205]
["bitfinex","ETHUSD",1726338628624,0.05848404,2406.4,2406.3,9.7205]
["bitfinex","ETHUSD",1726338628826,0.60848404,2406.4,2406.3,9.7205]
["bitfinex","ETHUSD",1726338629251,0.60848404,2406.4,2406.3,10.69255]
["bitfinex","ETHUSD",1726338630571,0.05848404,2406.4,2406.3,10.69255]
["bitfinex","ETHUSD",1726338632354,3.32436,2406.5,2406.3,10.69255]
["bitfinex","ETHUSD",1726338632543,0.05954001,2406.4,2406.3,10.69255]
["bitfinex","ETHUSD",1726338633357,0.05787335,2406.4,2406.3,10.69255]
["bitfinex","ETHUSD",1726338634035,3.32434,2406.5,2406.3,10.69255]
["bitfinex","ETHUSD",1726338634227,3.32434,2406.5,2406.4,1.069255]
["bitfinex","ETHUSD",1726338635336,3.0,2406.6,2406.4,1.069255]
["bitfinex","ETHUSD",1726338635670,3.0,2406.6,2406.5,9.2657]
["bitfinex","ETHUSD",1726338635878,3.55,2406.6,2406.5,9.2657]
["bitfinex","ETHUSD",1726338636231,0.43497519,2406.8,2406.5,9.2657]
["bitfinex","ETHUSD",1726338636538,0.43497519,2406.8,2406.7,9.2657]
["bitfinex","ETHUSD",1726338636539,6.64782,2406.8,2406.7,9.2657]
["bitfinex","ETHUSD",1726338636727,6.64782,2406.8,2405.9,3.32505]
["bitfinex","ETHUSD",1726338636728,3.32426,2406.6,2406.1,9.2657]
["bitfinex","ETHUSD",1726338636932,3.32441,2406.5,2406.1,10.56372617]
["bitfinex","ETHUSD",1726338639137,17.5087968,2407.0,2406.1,9.2657]
["bitfinex","ETHUSD",1726338639138,0.55,2406.3,2406.1,9.2657]
["bitfinex","ETHUSD",1726338639339,3.87464,2406.3,2406.1,9.2657]
["bitfinex","ETHUSD",1726338640263,3.32474,2406.2,2406.1,9.2657]
["bitfinex","ETHUSD",1726338640878,3.38263018,2406.2,2406.1,9.2657]
["bitfinex","ETHUSD",1726338646584,0.05789018,2406.2,2406.1,9.2657]
["bitfinex","ETHUSD",1726338646746,0.05789018,2406.2,2406.1,10.19227]
["bitfinex","ETHUSD",1726338646940,3.8746,2406.3,2406.1,10.19227]
["bitfinex","ETHUSD",1726338646941,7.19933,2406.3,2406.1,10.19227]
["bitfinex","ETHUSD",1726338647144,0.05795192,2406.2,2406.1,10.19227]
["bitfinex","ETHUSD",1726338647583,7.19933,2406.3,2406.1,10.19227]
["bitfinex","ETHUSD",1726338647879,0.05795192,2406.2,2406.1,10.19227]
["bitfinex","ETHUSD",1726338648396,3.8746,2406.3,2406.1,10.19227]
["bitfinex","ETHUSD",1726338648677,0.05795192,2406.2,2406.1,10.19227]
["bitfinex","ETHUSD",1726338649086,3.8746,2406.3,2406.1,10.19227]
["bitfinex","ETHUSD",1726338649400,0.05795192,2406.2,2406.1,10.19227]
["bitfinex","ETHUSD",1726338649751,7.19929,2406.3,2406.1,10.19227]
["bitfinex","ETHUSD",1726338650050,0.05795192,2406.2,2406.1,10.19227]
["bitfinex","ETHUSD",1726338650452,3.3246,2406.3,2406.1,10.19227]
["bitfinex","ETHUSD",1726338650652,0.05795192,2406.2,2406.1,10.19227]
["bitfinex","ETHUSD",1726338651078,3.3246,2406.3,2406.1,10.19227]
["bitfinex","ETHUSD",1726338651282,0.05795192,2406.2,2406.1,10.19227]
["bitfinex","ETHUSD",1726338651904,3.32447,2406.4,2406.1,10.19227]
["bitfinex","ETHUSD",1726338652053,3.32447,2406.4,2406.2,1.019227]
["bitfinex","ETHUSD",1726338652383,3.32438,2406.5,2406.2,1.019227]
["bitfinex","ETHUSD",1726338652588,3.32438,2406.5,2406.3,9.2764]
["bitfinex","ETHUSD",1726338654693,6.32413,2406.7,2406.3,9.2764]
["bitfinex","ETHUSD",1726338656059,3.32421,2406.6,2406.3,9.2764]
["bitfinex","ETHUSD",1726338656250,3.32421,2406.6,2406.3,10.6384427]
["bitfinex","ETHUSD",1726338656612,0.05792383,2406.5,2406.3,10.6384427]
["bitfinex","ETHUSD",1726338659014,0.05791822,2406.4,2406.3,10.6384427]
["bitfinex","ETHUSD",1726338659153,9.64826,2406.7,2406.3,10.6384427]
["bitfinex","ETHUSD",1726338659359,0.05791822,2406.6,2406.3,10.6384427]
["bitfinex","ETHUSD",1726338659590,0.05791822,2406.6,2406.4,1.16576697]
["bitfinex","ETHUSD",1726338660679,3.38212822,2406.6,2406.4,1.16576697]
["bitfinex","ETHUSD",1726338660879,3.38212822,2406.6,2406.3,9.2764]
["bitfinex","ETHUSD",1726338661391,3.32488,2406.1,2406.0,9.2764]
["bitfinex","ETHUSD",1726338661662,3.32488,2406.1,2405.6,9.2764]
["bitfinex","ETHUSD",1726338661663,3.38280383,2406.1,2405.6,9.2764]
["bitfinex","ETHUSD",1726338662239,3.38280383,2406.1,2405.6,12.60196]
["bitfinex","ETHUSD",1726338662403,3.32516,2405.9,2405.6,9.2764]
["bitfinex","ETHUSD",1726338662852,0.05792383,2405.8,2405.6,9.2764]
["bitfinex","ETHUSD",1726338663151,0.05792383,2405.8,2405.6,10.5698736]
["bitfinex","ETHUSD",1726338664212,3.32488,2406.1,2405.6,10.5698736]
["bitfinex","ETHUSD",1726338664409,0.05768807,2406.0,2405.6,10.5698736]
["bitfinex","ETHUSD",1726338670639,0.05768807,2406.0,2405.6,13.8954236]
["bitfinex","ETHUSD",1726338670856,0.05768807,2406.0,2405.7,12.60175]
["bitfinex","ETHUSD",1726338671153,0.05768807,2406.0,2405.8,10.66592236]
["bitfinex","ETHUSD",1726338671661,0.05564885,2405.9,2405.8,10.66592236]
["bitfinex","ETHUSD",1726338671949,0.05564885,2405.9,2405.8,13.99121236]
["bitfinex","ETHUSD",1726338672153,5.03961069,2406.3,2405.8,13.99121236]
["bitfinex","ETHUSD",1726338672360,5.03961069,2406.3,2405.9,1.73165624]
["bitfinex","ETHUSD",1726338672850,12.87948069,2406.4,2406.0,9.3372]
["bitfinex","ETHUSD",1726338673050,9.00499069,2406.4,2406.0,9.3372]
["bitfinex","ETHUSD",1726338674117,9.00499069,2406.4,2406.0,12.66221]
["bitfinex","ETHUSD",1726338674657,1.71499069,2406.5,2406.1,12.66205]
["bitfinex","ETHUSD",1726338675314,1.71499069,2406.5,2406.1,15.98684]
["bitfinex","ETHUSD",1726338675556,1.71499069,2406.5,2406.2,9.3372]
["bitfinex","ETHUSD",1726338675840,1.71499069,2406.5,2406.2,12.66191]
["bitfinex","ETHUSD",1726338676043,1.71499069,2406.6,2406.4,9.3372]
["bitfinex","ETHUSD",1726338676254,5.48074112,2406.7,2406.4,9.3372]
["bitfinex","ETHUSD",1726338676255,1.71499069,2406.7,2406.4,9.3372]
["bitfinex","ETHUSD",1726338676460,1.71499069,2406.9,2406.4,3.32436]
["bitfinex","ETHUSD",1726338676613,5.03878069,2406.9,2406.5,9.3372]
["bitfinex","ETHUSD",1726338676818,7.19539181,2406.9,2406.5,9.3372]
["bitfinex","ETHUSD",1726338677052,5.03878069,2406.9,2406.5,9.3372]
["bitfinex","ETHUSD",1726338677252,5.03878069,2406.9,2406.6,0.93372]
["bitfinex","ETHUSD",1726338677455,1.71499069,2406.9,2406.6,0.93372]
["bitfinex","ETHUSD",1726338677830,1.71499069,2407.0,2406.6,0.93372]
["bitfinex","ETHUSD",1726338678014,1.71499069,2406.9,2406.6,0.93372]
["bitfinex","ETHUSD",1726338678217,1.71499069,2406.9,2406.7,1.027092]
["bitfinex","ETHUSD",1726338678460,2.15661112,2407.0,2406.7,1.027092]
["bitfinex","ETHUSD",1726338678461,1.71499069,2407.0,2406.7,1.027092]
["bitfinex","ETHUSD",1726338678818,5.03854069,2407.1,2406.8,9.3372]
["bitfinex","ETHUSD",1726338679018,5.03854069,2407.1,2406.8,10.3736292]
["bitfinex","ETHUSD",1726338680949,3.32355,2407.1,2406.8,10.3736292]
["bitfinex","ETHUSD",1726338686546,0.05621645,2407.0,2406.8,10.3736292]
["bitfinex","ETHUSD",1726338692199,0.03929,2407.3,2406.8,10.3736292]
["bitfinex","ETHUSD",1726338692378,0.03929,2407.3,2407.0,3.32362]
["bitfinex","ETHUSD",1726338692685,0.03929,2407.3,2407.1,9.5481]
["bitfinex","ETHUSD",1726338692889,0.03929,2407.3,2407.2,3.32336]
["bitfinex","ETHUSD",1726338693102,0.03929,2407.3,2407.2,12.87146]
["bitfinex","ETHUSD",1726338693389,0.03929,2407.3,2407.2,16.19482]
["bitfinex","ETHUSD",1726338693755,0.03929,2407.3,2407.2,18.20381368]
["bitfinex","ETHUSD",1726338695496,0.03929,2407.3,2407.2,18.20224509]
["bitfinex","ETHUSD",1726338701614,0.09682081,2407.3,2407.2,18.20224509]
["bitfinex","ETHUSD",1726338701795,0.03929,2407.3,2407.2,18.20224509]
["bitfinex","ETHUSD",1726338701989,0.09682081,2407.3,2407.2,18.20224509]
["bitfinex","ETHUSD",1726338702194,0.03929,2407.3,2407.2,18.20224509]
["bitfinex","ETHUSD",1726338702393,0.09682081,2407.3,2407.2,18.20224509]
["bitfinex","ETHUSD",1726338702582,0.03929,2407.3,2407.2,18.20224509]
["bitfinex","ETHUSD",1726338702780,0.09682081,2407.3,2407.2,18.20224509]
["bitfinex","ETHUSD",1726338702983,0.03929,2407.3,2407.2,18.20224509]
["bitfinex","ETHUSD",1726338703312,0.03929,2407.3,2407.0,3.3235]
["bitfinex","ETHUSD",1726338703479,0.09682081,2407.3,2407.0,3.3235]
["bitfinex","ETHUSD",1726338703674,0.09682081,2407.3,2407.2,3.32336]
["bitfinex","ETHUSD",1726338704991,6.9344091,2408.1,2407.2,3.32336]
["bitfinex","ETHUSD",1726338704992,9.4602923,2408.1,2407.5,9.8048]
["bitfinex","ETHUSD",1726338705287,9.421,2407.7,2407.3,10.137136]
["bitfinex","ETHUSD",1726338705520,9.421,2407.7,2407.2,6.32326]
["bitfinex","ETHUSD",1726338706221,9.421,2407.7,2407.3,3.32314]
["bitfinex","ETHUSD",1726338706975,9.421,2407.7,2407.2,3.32326]
["bitfinex","ETHUSD",1726338707185,9.421,2407.7,2407.2,6.64653]
["bitfinex","ETHUSD",1726338707489,16.06644,2407.7,2407.0,6.64707]
["bitfinex","ETHUSD",1726338707695,16.06644,2407.7,2407.0,3.32351]
["bitfinex","ETHUSD",1726338707696,3.32284,2407.6,2407.0,3.32351]
["bitfinex","ETHUSD",1726338707882,9.421,2407.5,2407.0,6.64706]
["bitfinex","ETHUSD",1726338708223,12.74397,2407.5,2407.0,3.32351]
["bitfinex","ETHUSD",1726338711300,12.74397,2407.5,2407.0,5.0319688]
["bitfinex","ETHUSD",1726338711496,9.421,2407.5,2407.2,3.32328]
["bitfinex","ETHUSD",1726338711699,9.421,2407.7,2407.3,3.32321]
["bitfinex","ETHUSD",1726338711902,9.421,2407.7,2407.4,3.32307]
["bitfinex","ETHUSD",1726338712725,0.05374937,2407.6,2407.3,9.8048]
["bitfinex","ETHUSD",1726338712926,0.05374937,2407.6,2407.4,0.08306368]
["bitfinex","ETHUSD",1726338713330,0.05374937,2407.6,2407.4,3.323]
["bitfinex","ETHUSD",1726338713529,0.05374937,2407.6,2407.3,14.83025968]
["bitfinex","ETHUSD",1726338713825,0.05374937,2407.6,2407.3,14.83024968]
["bitfinex","ETHUSD",1726338714164,0.05374937,2407.6,2407.3,5.02544968]
["bitfinex","ETHUSD",1726338714329,0.05374937,2407.6,2407.4,0.50254497]
["bitfinex","ETHUSD",1726338714486,0.05374937,2407.6,2407.3,5.02544968]
["bitfinex","ETHUSD",1726338715698,13.20906,2407.5,2407.0,1.7084588]
["bitfinex","ETHUSD",1726338715916,9.8861,2407.5,2406.9,7.2187668]
["bitfinex","ETHUSD",1726338716134,0.05383931,2407.4,2407.3,3.8951168]
["bitfinex","ETHUSD",1726338716298,0.05383931,2407.4,2407.3,7.2183368]
["bitfinex","ETHUSD",1726338716510,3.0,2407.8,2407.3,7.2183368]
["bitfinex","ETHUSD",1726338716684,0.05383369,2407.4,2407.3,7.2183368]
["bitfinex","ETHUSD",1726338716890,3.0,2407.8,2407.3,9.20397448]
["bitfinex","ETHUSD",1726338717082,0.05383369,2407.4,2407.3,9.20397448]
["bitfinex","ETHUSD",1726338717294,3.0,2407.8,2407.3,9.20397448]
["bitfinex","ETHUSD",1726338717524,0.05379434,2407.4,2407.3,9.20397448]
["bitfinex","ETHUSD",1726338717729,3.0,2407.8,2407.3,9.20397448]
["bitfinex","ETHUSD",1726338718233,3.0,2407.8,2407.4,2.18420145]
["bitfinex","ETHUSD",1726338718530,0.05379434,2407.7,2407.4,5.50727145]
["bitfinex","ETHUSD",1726338718727,0.05379434,2407.7,2407.5,16.5327568]
["bitfinex","ETHUSD",1726338718933,12.8861,2408.0,2407.5,16.5327568]
["bitfinex","ETHUSD",1726338719095,0.05385055,2407.6,2407.5,16.5327568]
["bitfinex","ETHUSD",1726338719295,12.8861,2408.0,2407.5,16.5327568]
["bitfinex","ETHUSD",1726338719543,9.8861,2408.0,2407.6,0.08305557]
["bitfinex","ETHUSD",1726338719830,9.8861,2408.0,2407.6,1.99388824]
["bitfinex","ETHUSD",1726338720695,13.20836,2408.0,2407.4,3.32307]
["bitfinex","ETHUSD",1726338721202,13.20836,2408.0,2407.4,6.64605]
["bitfinex","ETHUSD",1726338721415,9.8861,2408.0,2407.5,3.32294]
["bitfinex","ETHUSD",1726338721619,13.20837,2408.0,2407.5,1.86476304]
["bitfinex","ETHUSD",1726338721848,9.8861,2408.0,2407.5,1.86476304]
["bitfinex","ETHUSD",1726338722031,9.8861,2407.5,2407.0,3.32355]
["bitfinex","ETHUSD",1726338722228,9.8861,2407.5,2406.8,9.3147]
["bitfinex","ETHUSD",1726338722427,3.32311,2407.4,2406.9,8.30075268]
["bitfinex","ETHUSD",1726338722730,9.8861,2407.5,2406.9,8.30076268]
["bitfinex","ETHUSD",1726338722945,9.8861,2407.5,2406.9,4.97706268]
["bitfinex","ETHUSD",1726338723861,9.8861,2407.3,2406.9,1.65337268]
["bitfinex","ETHUSD",1726338724062,9.8861,2407.3,2406.8,3.3239]
["bitfinex","ETHUSD",1726338724262,9.8861,2407.3,2406.9,4.37806868]
["bitfinex","ETHUSD",1726338726567,9.8861,2407.3,2406.9,8.27307548]
["bitfinex","ETHUSD",1726338726766,9.8861,2407.3,2407.0,12.63824]
["bitfinex","ETHUSD",1726338727074,9.8861,2407.5,2407.1,3.32342]
["bitfinex","ETHUSD",1726338727227,9.8861,2407.5,2407.2,1.263812]
["bitfinex","ETHUSD",1726338727566,9.8861,2407.5,2407.2,4.587152]
["bitfinex","ETHUSD",1726338727724,9.8861,2407.5,2407.2,1.263812]
["bitfinex","ETHUSD",1726338727925,13.20866,2407.8,2407.3,3.8951168]
["bitfinex","ETHUSD",1726338728256,17.1761,2407.9,2407.3,13.48607388]
["bitfinex","ETHUSD",1726338728462,9.8861,2407.7,2407.3,0.84823388]
["bitfinex","ETHUSD",1726338728632,9.8861,2407.7,2407.2,3.32335]
["bitfinex","ETHUSD",1726338728832,9.8861,2407.7,2407.1,12.6381]
["bitfinex","ETHUSD",1726338729034,3.32281,2407.6,2407.1,3.3234]
["bitfinex","ETHUSD",1726338729282,3.32281,2407.6,2407.1,5.30909068]
["bitfinex","ETHUSD",1726338729579,9.8861,2407.5,2407.1,5.30909068]
["bitfinex","ETHUSD",1726338729751,9.8861,2407.5,2407.1,8.63251068]
["bitfinex","ETHUSD",1726338729956,9.8861,2407.5,2407.1,5.30909068]
["bitfinex","ETHUSD",1726338731699,9.8861,2407.5,2407.1,8.63251068]
["bitfinex","ETHUSD",1726338731700,0.05352446,2407.4,2407.1,8.63251068]
["bitfinex","ETHUSD",1726338731840,0.05352446,2407.4,2407.2,0.86325107]
["bitfinex","ETHUSD",1726338732903,0.05352446,2407.4,2407.2,4.18659107]
["bitfinex","ETHUSD",1726338733183,0.05352446,2407.4,2407.3,12.63782]
["bitfinex","ETHUSD",1726338733341,9.6001,2407.7,2407.3,12.63782]
["bitfinex","ETHUSD",1726338733547,0.0535357,2407.4,2407.3,12.63782]
["bitfinex","ETHUSD",1726338733749,9.6001,2407.7,2407.3,13.41787508]
["bitfinex","ETHUSD",1726338734363,0.0535357,2407.6,2407.3,13.41787508]
["bitfinex","ETHUSD",1726338740647,0.0535357,2407.6,2407.3,10.09465508]
["bitfinex","ETHUSD",1726338742964,0.0535357,2407.6,2407.3,13.41786508]
["bitfinex","ETHUSD",1726338743119,0.0535357,2407.6,2407.4,1.42811162]
["bitfinex","ETHUSD",1726338743314,0.0535357,2407.6,2407.4,4.75119162]
["bitfinex","ETHUSD",1726338743558,16.8901,2407.9,2407.4,4.75119162]
["bitfinex","ETHUSD",1726338743716,0.05373814,2407.5,2407.4,4.75119162]
["bitfinex","ETHUSD",1726338743910,16.8901,2407.9,2407.4,4.75119162]
["bitfinex","ETHUSD",1726338744139,16.8901,2407.9,2407.5,2.20641035]
["bitfinex","ETHUSD",1726338744455,0.05373814,2407.8,2407.5,2.20641035]
["bitfinex","ETHUSD",1726338746353,0.05373814,2407.8,2407.4,3.32298]
["bitfinex","ETHUSD",1726338746716,0.05373814,2407.8,2407.4,6.64596]
["bitfinex","ETHUSD",1726338746916,0.05373814,2407.8,2407.4,3.32298]
["bitfinex","ETHUSD",1726338747356,0.05373814,2407.8,2407.4,6.64598]
["bitfinex","ETHUSD",1726338747860,0.05373814,2407.8,2407.4,3.32298]
["bitfinex","ETHUSD",1726338748080,0.05373814,2407.8,2407.4,4.586738]
["bitfinex","ETHUSD",1726338748553,0.05203116,2407.7,2407.4,4.586738]
["bitfinex","ETHUSD",1726338748755,10.36860188,2407.9,2407.4,4.586738]
["bitfinex","ETHUSD",1726338748961,0.05203116,2407.6,2407.5,1.3901338]
["bitfinex","ETHUSD",1726338749122,3.32255,2407.8,2407.3,12.63776]
["bitfinex","ETHUSD",1726338749323,0.05203116,2407.6,2407.3,11.30021468]
["bitfinex","ETHUSD",1726338749639,1.71499069,2407.8,2407.1,9.3146]
["bitfinex","ETHUSD",1726338749955,3.32302,2407.5,2407.0,3.32354]
["bitfinex","ETHUSD",1726338750259,5.03776069,2407.7,2407.0,3.32354]
["bitfinex","ETHUSD",1726338750260,8.41255185,2407.7,2407.1,3.32342]
["bitfinex","ETHUSD",1726338750466,3.32276,2407.7,2407.1,7.2185368]
["bitfinex","ETHUSD",1726338750758,0.05203116,2407.6,2407.2,1.25277895]
["bitfinex","ETHUSD",1726338750959,0.05203116,2407.6,2407.2,4.57612895]
["bitfinex","ETHUSD",1726338751164,0.05203116,2407.6,2407.2,13.89072895]
["bitfinex","ETHUSD",1726338751515,0.05203116,2407.6,2407.2,17.21397895]
["bitfinex","ETHUSD",1726338751809,0.05203116,2407.6,2407.3,2.11090958]
["bitfinex","ETHUSD",1726338757374,0.05203116,2407.6,2407.2,10.56737895]
["bitfinex","ETHUSD",1726338758474,0.05203116,2407.6,2407.2,13.89069895]
["bitfinex","ETHUSD",1726338762404,0.05203116,2407.6,2407.2,10.56737895]
["bitfinex","ETHUSD",1726338762695,0.05203116,2407.6,2407.2,1.25277895]
["bitfinex","ETHUSD",1726338762896,0.05203116,2407.6,2407.1,3.32342]
["bitfinex","ETHUSD",1726338763292,0.05203116,2407.6,2407.1,6.64684]
["bitfinex","ETHUSD",1726338763516,0.05203116,2407.6,2407.1,3.32342]
["bitfinex","ETHUSD",1726338764903,0.05203116,2407.6,2407.2,3.32326]
["bitfinex","ETHUSD",1726338765554,0.05203116,2407.6,2407.1,8.43933201]
["bitfinex","ETHUSD",1726338765895,0.05203116,2407.6,2407.2,1.8149832]
["bitfinex","ETHUSD",1726338766984,0.05203116,2407.6,2407.2,5.1383232]
["bitfinex","ETHUSD",1726338771501,0.05203116,2407.6,2407.2,1.8149832]
["bitfinex","ETHUSD",1726338771885,0.05203116,2407.6,2406.9,4.19505425]
["bitfinex","ETHUSD",1726338772085,16.482,2407.3,2406.7,3.32405]
["bitfinex","ETHUSD",1726338772286,16.482,2407.3,2406.8,2.75363868]
["bitfinex","ETHUSD",1726338772287,13.15864,2407.3,2406.8,2.75363868]
["bitfinex","ETHUSD",1726338772514,0.051885,2407.2,2406.9,0.60776887]
["bitfinex","ETHUSD",1726338772835,13.15864,2407.3,2406.9,0.60776887]
["bitfinex","ETHUSD",1726338772991,0.05187938,2407.1,2406.9,0.60776887]
["bitfinex","ETHUSD",1726338773413,13.15864,2407.3,2406.9,0.60776887]
["bitfinex","ETHUSD",1726338773636,0.05187938,2407.0,2406.9,0.60776887]
["bitfinex","ETHUSD",1726338773921,13.15864,2407.3,2406.9,0.60776887]
["bitfinex","ETHUSD",1726338774124,0.05187938,2407.0,2406.9,0.60776887]
["bitfinex","ETHUSD",1726338774329,13.15864,2407.3,2406.9,0.60776887]
["bitfinex","ETHUSD",1726338774726,14.87363069,2407.3,2406.9,0.60776887]
["bitfinex","ETHUSD",1726338774881,0.05187938,2407.2,2406.9,0.60776887]
["bitfinex","ETHUSD",1726338775087,0.05187938,2407.2,2406.8,1.79250201]
["bitfinex","ETHUSD",1726338775397,3.37542938,2407.1,2406.6,11.50300201]
["bitfinex","ETHUSD",1726338775602,0.05187938,2407.1,2406.8,1.79250201]
["bitfinex","ETHUSD",1726338775928,14.87363069,2407.3,2406.8,1.79250201]
["bitfinex","ETHUSD",1726338776090,18.14695069,2407.3,2406.8,3.40554361]
["bitfinex","ETHUSD",1726338776289,0.05169382,2407.2,2406.8,3.40554361]
["bitfinex","ETHUSD",1726338776597,18.14695069,2407.3,2406.8,3.40554361]
["bitfinex","ETHUSD",1726338776805,0.05169382,2407.1,2406.8,3.40554361]
["bitfinex","ETHUSD",1726338776998,18.14695069,2407.3,2406.9,0.80329576]
["bitfinex","ETHUSD",1726338777229,0.05169382,2407.0,2406.8,3.40554361]
["bitfinex","ETHUSD",1726338777396,18.14695069,2407.3,2406.8,3.40554361]
["bitfinex","ETHUSD",1726338777731,0.05169382,2406.9,2406.8,3.40554361]
["bitfinex","ETHUSD",1726338777893,18.14695069,2407.3,2406.8,3.40554361]
["bitfinex","ETHUSD",1726338778091,0.05169382,2406.9,2406.8,3.40554361]
["bitfinex","ETHUSD",1726338778295,16.43194,2407.3,2406.8,3.40554361]
["bitfinex","ETHUSD",1726338778494,0.05169382,2406.9,2406.8,3.40554361]
["bitfinex","ETHUSD",1726338778703,9.00499069,2407.6,2406.9,9.9756]
["bitfinex","ETHUSD",1726338779008,9.856,2407.6,2407.1,1.79250201]
["bitfinex","ETHUSD",1726338779319,9.856,2407.6,2407.2,0.5116022]
["bitfinex","ETHUSD",1726338780119,9.806,2407.6,2407.2,0.5116022]
["bitfinex","ETHUSD",1726338780503,9.806,2407.6,2407.2,3.8349522]
["bitfinex","ETHUSD",1726338784123,9.806,2407.6,2407.2,13.8105522]
["bitfinex","ETHUSD",1726338791674,0.04969768,2407.5,2407.2,13.8105522]
["bitfinex","ETHUSD",1726338791875,0.04969768,2407.5,2407.3,1.56030542]
["bitfinex","ETHUSD",1726338794343,0.04969768,2407.5,2407.2,13.8105522]
["bitfinex","ETHUSD",1726338797671,0.04969768,2407.5,2407.3,9.7503]
["bitfinex","ETHUSD",1726338797977,11.03049069,2407.8,2407.3,13.07352]
["bitfinex","ETHUSD",1726338798341,0.05008617,2407.7,2407.3,13.07352]
["bitfinex","ETHUSD",1726338798674,11.03049069,2407.8,2407.4,1.32644582]
["bitfinex","ETHUSD",1726338798892,0.05008617,2407.6,2407.4,1.32644582]
["bitfinex","ETHUSD",1726338799040,14.35303069,2407.8,2407.4,1.32644582]
["bitfinex","ETHUSD",1726338799241,0.05008617,2407.5,2407.3,13.07352]
["bitfinex","ETHUSD",1726338799439,14.35303069,2407.8,2407.3,13.07352]
["bitfinex","ETHUSD",1726338799642,0.05008617,2407.4,2407.3,13.07352]
["bitfinex","ETHUSD",1726338799842,14.35303069,2407.8,2407.3,14.94360742]
["bitfinex","ETHUSD",1726338800075,0.05008617,2407.4,2407.3,14.94360742]
["bitfinex","ETHUSD",1726338800345,14.35303069,2407.8,2407.3,14.94360742]
["bitfinex","ETHUSD",1726338800545,0.05008617,2407.4,2407.3,14.94360742]
["bitfinex","ETHUSD",1726338801104,11.03049069,2407.8,2407.3,16.73610943]
["bitfinex","ETHUSD",1726338801303,11.03049069,2407.8,2407.4,1.87784596]
["bitfinex","ETHUSD",1726338801474,11.03049069,2407.8,2407.3,14.86602201]
["bitfinex","ETHUSD",1726338802580,9.3155,2407.8,2407.3,14.86602201]
["bitfinex","ETHUSD",1726338803176,11.03049069,2407.8,2407.3,14.86602201]
["bitfinex","ETHUSD",1726338803754,11.03049069,2407.8,2407.4,3.32297]
["bitfinex","ETHUSD",1726338803959,9.3155,2407.8,2407.4,3.32297]
["bitfinex","ETHUSD",1726338804199,9.3155,2407.8,2407.4,4.54697704]
["bitfinex","ETHUSD",1726338805360,9.3155,2407.8,2407.4,3.32297]
["bitfinex","ETHUSD",1726338806563,0.05023815,2407.7,2407.4,3.32297]
["bitfinex","ETHUSD",1726338806763,9.3155,2407.8,2407.4,3.32297]
["bitfinex","ETHUSD",1726338807075,0.05023815,2407.7,2407.4,3.32297]
["bitfinex","ETHUSD",1726338807258,9.3155,2407.8,2407.4,3.32297]
["bitfinex","ETHUSD",1726338807454,0.05023815,2407.6,2407.4,3.32297]
["bitfinex","ETHUSD",1726338807660,9.3155,2407.8,2407.5,1.4865772]
["bitfinex","ETHUSD",1726338807861,0.05022126,2407.5,2407.4,3.32297]
["bitfinex","ETHUSD",1726338808356,9.3155,2407.8,2407.4,3.32297]
["bitfinex","ETHUSD",1726338808560,0.05022126,2407.7,2407.4,3.32297]
["bitfinex","ETHUSD",1726338808761,9.3155,2407.8,2407.4,3.32297]
["bitfinex","ETHUSD",1726338809001,0.05022126,2407.7,2407.4,3.32297]
["bitfinex","ETHUSD",1726338809206,9.3155,2407.8,2407.4,3.32297]
["bitfinex","ETHUSD",1726338809406,0.05022126,2407.6,2407.4,3.32297]
["bitfinex","ETHUSD",1726338809699,9.3155,2407.8,2407.4,8.51602442]
["bitfinex","ETHUSD",1726338809907,0.05022126,2407.5,2407.4,5.19303442]
["bitfinex","ETHUSD",1726338810068,9.3155,2407.8,2407.4,5.19303442]
["bitfinex","ETHUSD",1726338810412,9.3155,2407.8,2407.4,3.32297]
["bitfinex","ETHUSD",1726338810704,0.05022126,2407.7,2407.4,6.64595]
["bitfinex","ETHUSD",1726338810904,0.05022126,2407.7,2407.4,3.32297]
["bitfinex","ETHUSD",1726338811197,0.05022126,2407.6,2407.4,3.32297]
["bitfinex","ETHUSD",1726338811403,9.3155,2407.8,2407.4,5.19303742]
["bitfinex","ETHUSD",1726338811604,0.05022126,2407.5,2407.4,3.32297]
["bitfinex","ETHUSD",1726338811901,9.3155,2407.8,2407.4,3.32297]
["bitfinex","ETHUSD",1726338812062,0.05022126,2407.5,2407.4,3.32297]
["bitfinex","ETHUSD",1726338812264,9.3155,2407.8,2407.4,3.32297]
["bitfinex","ETHUSD",1726338812885,0.05022126,2407.7,2407.4,3.32297]
["bitfinex","ETHUSD",1726338813209,0.05022126,2407.6,2407.4,3.32297]
["bitfinex","ETHUSD",1726338813395,9.3155,2407.8,2407.4,3.32297]
["bitfinex","ETHUSD",1726338813711,0.05022126,2407.7,2407.4,3.32297]
["bitfinex","ETHUSD",1726338814006,9.3155,2407.8,2407.4,3.32297]
["bitfinex","ETHUSD",1726338814201,0.05022126,2407.6,2407.4,3.32297]
["bitfinex","ETHUSD",1726338814385,9.3155,2407.8,2407.4,5.19302742]
["bitfinex","ETHUSD",1726338814705,0.05022126,2407.7,2407.4,3.32296]
["bitfinex","ETHUSD",1726338815094,9.3155,2407.8,2407.4,3.32296]
["bitfinex","ETHUSD",1726338815403,0.05022126,2407.6,2407.4,3.32296]
["bitfinex","ETHUSD",1726338815606,9.9538,2407.3,2406.8,3.32381]
["bitfinex","ETHUSD",1726338815827,9.9538,2407.3,2407.0,3.32363]
["bitfinex","ETHUSD",1726338816459,0.05024941,2407.2,2407.1,3.32348]
["bitfinex","ETHUSD",1726338816662,9.9538,2407.3,2407.1,3.32348]
["bitfinex","ETHUSD",1726338816861,0.05024941,2407.2,2407.1,8.43948201]
["bitfinex","ETHUSD",1726338817116,9.9538,2407.4,2407.0,3.32355]
["bitfinex","ETHUSD",1726338817329,9.9538,2407.4,2406.8,3.32382]
["bitfinex","ETHUSD",1726338817330,0.05013683,2407.2,2406.9,3.32375]
["bitfinex","ETHUSD",1726338817457,9.9538,2407.4,2406.9,3.32375]
["bitfinex","ETHUSD",1726338817659,0.05006927,2407.1,2406.9,3.32375]
["bitfinex","ETHUSD",1726338817862,9.9538,2407.4,2406.9,5.1470372]
["bitfinex","ETHUSD",1726338818111,0.05006927,2407.0,2406.9,5.1470372]
["bitfinex","ETHUSD",1726338818264,9.9538,2407.4,2407.0,3.32363]
["bitfinex","ETHUSD",1726338818493,9.9538,2407.4,2407.0,6.64726]
["bitfinex","ETHUSD",1726338818786,9.9538,2407.4,2407.1,3.32348]
["bitfinex","ETHUSD",1726338821133,9.9538,2407.4,2407.0,17.46629492]
["bitfinex","ETHUSD",1726338821736,0.05004674,2407.3,2407.1,3.32347]
["bitfinex","ETHUSD",1726338824042,0.05004674,2407.3,2407.0,17.46620492]
["bitfinex","ETHUSD",1726338824326,0.05004674,2407.3,2407.1,1.92587069]
["bitfinex","ETHUSD",1726338824781,0.05004674,2407.3,2407.1,5.24933069]
["bitfinex","ETHUSD",1726338825792,0.05004674,2407.3,2406.9,1.79250201]
["bitfinex","ETHUSD",1726338826032,0.05004674,2407.3,2406.8,13.11659]
["bitfinex","ETHUSD",1726338826816,0.05004674,2407.3,2406.9,3.32368]
["bitfinex","ETHUSD",1726338828411,0.05004674,2407.3,2406.9,5.11618201]
["bitfinex","ETHUSD",1726338829807,0.05004674,2407.3,2406.9,6.93945921]
["bitfinex","ETHUSD",1726338831255,9.9538,2407.2,2406.9,5.11618201]
["bitfinex","ETHUSD",1726338831466,10.00370036,2407.2,2406.9,5.11618201]
["bitfinex","ETHUSD",1726338833429,10.00370036,2407.2,2407.0,3.32362]
["bitfinex","ETHUSD",1726338833956,0.04990036,2407.2,2407.0,3.32362]
["bitfinex","ETHUSD",1726338834174,0.04990036,2407.2,2407.1,0.5116122]
["bitfinex","ETHUSD",1726338834318,9.328,2407.4,2407.1,0.5116122]
["bitfinex","ETHUSD",1726338834515,0.04990036,2407.2,2407.0,3.32362]
["bitfinex","ETHUSD",1726338834764,9.328,2407.4,2407.0,3.32362]
["bitfinex","ETHUSD",1726338834926,0.04990036,2407.1,2407.0,3.32362]
["bitfinex","ETHUSD",1726338835130,9.328,2407.4,2407.0,3.32362]
["bitfinex","ETHUSD",1726338835333,0.04986095,2407.1,2407.0,5.1645512]
["bitfinex","ETHUSD",1726338835530,9.328,2407.4,2407.0,5.1645512]
["bitfinex","ETHUSD",1726338835759,0.04986095,2407.1,2407.0,5.1645512]
["bitfinex","ETHUSD",1726338836073,0.04990036,2407.1,2407.0,5.1645512]
["bitfinex","ETHUSD",1726338836370,9.328,2407.4,2407.1,3.32348]
["bitfinex","ETHUSD",1726338836532,9.328,2407.4,2407.1,5.01612532]
["bitfinex","ETHUSD",1726338838559,9.328,2407.4,2407.1,1.69264532]
["bitfinex","ETHUSD",1726338838762,9.328,2407.4,2407.0,3.32356]
["bitfinex","ETHUSD",1726338839162,12.65109,2407.4,2406.8,6.64763]
["bitfinex","ETHUSD",1726338839377,12.65109,2407.4,2406.8,3.3238]
["bitfinex","ETHUSD",1726338839602,15.97426,2407.4,2406.8,3.3238]
["bitfinex","ETHUSD",1726338839891,15.97426,2407.4,2406.4,13.29375]
["bitfinex","ETHUSD",1726338839892,3.32365,2407.0,2406.4,13.29375]
["bitfinex","ETHUSD",1726338840188,9.328,2406.9,2406.6,3.32418]
["bitfinex","ETHUSD",1726338840693,9.328,2406.9,2406.6,6.64836]
["bitfinex","ETHUSD",1726338840840,9.328,2406.9,2406.7,3.32402]
["bitfinex","ETHUSD",1726338841040,9.328,2407.1,2406.8,9.9694]
["bitfinex","ETHUSD",1726338842139,9.328,2407.1,2406.7,5.11652201]
["bitfinex","ETHUSD",1726338843378,9.403,2407.3,2406.8,3.3238]
["bitfinex","ETHUSD",1726338843584,9.403,2407.3,2406.8,5.1648102]
["bitfinex","ETHUSD",1726338843756,12.72622,2407.3,2406.7,8.44049201]
["bitfinex","ETHUSD",1726338844685,12.72622,2407.3,2406.8,3.3239]
["bitfinex","ETHUSD",1726338844889,12.72622,2407.3,2406.7,3.32397]
["bitfinex","ETHUSD",1726338845246,9.403,2407.3,2406.8,1.79250201]
["bitfinex","ETHUSD",1726338845447,12.72625,2407.3,2406.8,1.79250201]
["bitfinex","ETHUSD",1726338845674,12.72625,2407.3,2406.8,5.11638201]
["bitfinex","ETHUSD",1726338846116,12.72625,2407.3,2406.8,3.32388]
["bitfinex","ETHUSD",1726338846260,9.403,2407.3,2406.9,4.13939372]
["bitfinex","ETHUSD",1726338846710,9.403,2407.5,2407.2,3.32334]
["bitfinex","ETHUSD",1726338847075,9.403,2407.5,2407.1,3.3235]
["bitfinex","ETHUSD",1726338847611,9.403,2407.5,2407.1,3.32341]
["bitfinex","ETHUSD",1726338847768,9.403,2407.5,2406.9,3.32366]
["bitfinex","ETHUSD",1726338847965,9.403,2407.5,2407.0,3.655988]
["bitfinex","ETHUSD",1726338848306,9.403,2407.2,2406.7,3.32398]
["bitfinex","ETHUSD",1726338848670,9.403,2407.2,2406.7,3.32397]
["bitfinex","ETHUSD",1726338848871,9.403,2407.2,2406.8,1.297797]
["bitfinex","ETHUSD",1726338849096,3.32323,2407.3,2406.5,3.32428]
["bitfinex","ETHUSD",1726338849097,3.32357,2407.1,2406.5,3.32428]
["bitfinex","ETHUSD",1726338849295,3.32357,2407.1,2406.5,3.32425]
["bitfinex","ETHUSD",1726338849296,9.403,2407.0,2406.5,3.32425]
["bitfinex","ETHUSD",1726338849611,9.403,2407.0,2406.6,1.63374047]
["bitfinex","ETHUSD",1726338849906,3.32388,2406.9,2406.3,3.32451]
["bitfinex","ETHUSD",1726338851079,3.32388,2406.9,2406.4,3.32446]
["bitfinex","ETHUSD",1726338851263,9.403,2406.8,2406.3,3.32451]
["bitfinex","ETHUSD",1726338851476,9.45270329,2406.8,2406.4,1.17402094]
["bitfinex","ETHUSD",1726338852272,9.45270329,2406.8,2406.4,2.96652295]
["bitfinex","ETHUSD",1726338853214,9.45270329,2406.8,2406.4,1.17402094]
["bitfinex","ETHUSD",1726338854205,12.77662329,2406.8,2406.4,1.17402094]
["bitfinex","ETHUSD",1726338858031,0.04970329,2406.8,2406.5,5.7458153]
["bitfinex","ETHUSD",1726338858196,0.04970329,2406.8,2406.6,9.811]
["bitfinex","ETHUSD",1726338858398,20.03642,2407.2,2406.7,1.79250201]
["bitfinex","ETHUSD",1726338858618,20.03642,2407.2,2406.7,3.52743374]
["bitfinex","ETHUSD",1726338860408,20.03642,2407.2,2406.8,3.32388]
["bitfinex","ETHUSD",1726338860409,16.713,2407.2,2406.8,3.32388]
["bitfinex","ETHUSD",1726338860613,9.423,2407.2,2406.8,3.32388]
["bitfinex","ETHUSD",1726338860825,9.423,2407.2,2406.9,0.68513137]
["bitfinex","ETHUSD",1726338861041,9.423,2407.2,2406.7,3.52743374]
["bitfinex","ETHUSD",1726338861794,9.423,2407.2,2406.7,6.85140374]
["bitfinex","ETHUSD",1726338862605,9.423,2407.2,2406.8,3.32389]
["bitfinex","ETHUSD",1726338863437,9.423,2407.2,2406.7,1.73493173]
["bitfinex","ETHUSD",1726338863438,12.74636,2407.2,2406.7,1.73493173]
["bitfinex","ETHUSD",1726338863941,16.06982,2407.2,2406.7,1.73493173]
["bitfinex","ETHUSD",1726338864240,12.74636,2407.2,2406.7,1.73493173]
["bitfinex","ETHUSD",1726338865526,9.176,2407.1,2406.7,1.73493173]
["bitfinex","ETHUSD",1726338865930,9.176,2407.1,2406.6,3.32407]
["bitfinex","ETHUSD",1726338866549,0.04952307,2407.0,2406.6,3.32407]
["bitfinex","ETHUSD",1726338867399,0.04952307,2407.0,2406.6,6.64817]
["bitfinex","ETHUSD",1726338867800,0.04952307,2407.0,2406.6,3.32407]
["bitfinex","ETHUSD",1726338870027,0.04952307,2407.0,2406.7,3.32404]
["bitfinex","ETHUSD",1726338870271,0.04952307,2407.0,2406.8,0.664811]
["bitfinex","ETHUSD",1726338870464,0.04952307,2407.0,2406.6,3.32407]
["bitfinex","ETHUSD",1726338870626,0.04952307,2407.0,2406.6,6.64818]
["bitfinex","ETHUSD",1726338871646,0.04952307,2407.0,2406.6,3.32407]
["bitfinex","ETHUSD",1726338875527,0.04952307,2407.0,2406.4,13.10279]
["bitfinex","ETHUSD",1726338875528,3.37324307,2407.0,2406.4,13.10279]
["bitfinex","ETHUSD",1726338875729,3.37324307,2407.0,2406.4,15.33628954]
["bitfinex","ETHUSD",1726338875730,9.5262,2406.9,2406.4,15.33628954]
["bitfinex","ETHUSD",1726338876102,0.04952308,2406.8,2406.4,15.33628954]
["bitfinex","ETHUSD",1726338876431,0.04952308,2406.8,2406.4,15.33627954]
["bitfinex","ETHUSD",1726338876775,0.04952308,2406.8,2406.5,3.32432]
["bitfinex","ETHUSD",1726338876974,0.04952308,2406.8,2406.6,1.86605995]
["bitfinex","ETHUSD",1726338877277,0.04952308,2406.8,2406.7,1.87559634]
["bitfinex","ETHUSD",1726338877429,9.5262,2407.1,2406.7,1.87559634]
["bitfinex","ETHUSD",1726338877430,9.5262,2407.1,2406.7,1.79250201]
["bitfinex","ETHUSD",1726338877775,0.04950055,2407.0,2406.7,1.79250201]
["bitfinex","ETHUSD",1726338877946,0.04950055,2407.0,2406.8,1.0306762]
["bitfinex","ETHUSD",1726338887603,0.04950055,2407.0,2406.7,12.97312]
["bitfinex","ETHUSD",1726338888701,0.04950055,2407.0,2406.8,3.32389]
["bitfinex","ETHUSD",1726338895735,0.04950055,2407.0,2406.9,5.11627201]
["bitfinex","ETHUSD",1726338895882,9.1253,2407.4,2407.0,3.32362]
["bitfinex","ETHUSD",1726338896217,9.1253,2407.4,2407.0,0.5116272]
["bitfinex","ETHUSD",1726338896425,9.1253,2407.4,2406.9,5.11620201]
["bitfinex","ETHUSD",1726338896628,0.04961882,2407.3,2406.9,6.6474]
["bitfinex","ETHUSD",1726338898894,9.1253,2407.2,2406.7,18.08960201]
["bitfinex","ETHUSD",1726338899093,9.1253,2407.2,2406.7,16.31415927]
["bitfinex","ETHUSD",1726338899317,0.04961882,2407.1,2406.8,3.32383]
["bitfinex","ETHUSD",1726338899511,0.04961882,2407.1,2406.9,1.96379893]
["bitfinex","ETHUSD",1726338901736,0.04961882,2407.1,2406.9,5.28752893]
["bitfinex","ETHUSD",1726338902242,0.04961882,2407.1,2406.9,3.32373]
["bitfinex","ETHUSD",1726338903771,0.04961882,2407.1,2406.9,6.64746]
["bitfinex","ETHUSD",1726338903940,0.04961882,2407.1,2406.9,3.32373]
["bitfinex","ETHUSD",1726338904276,0.04961882,2407.1,2407.0,3.32363]
["bitfinex","ETHUSD",1726338904580,9.1253,2407.4,2407.0,3.32363]
["bitfinex","ETHUSD",1726338904778,0.0496695,2407.1,2407.0,4.1676132]
["bitfinex","ETHUSD",1726338904962,9.1253,2407.4,2407.0,4.1676132]
["bitfinex","ETHUSD",1726338905165,0.0496695,2407.1,2407.0,0.8439832]
["bitfinex","ETHUSD",1726338905338,9.1253,2407.4,2407.0,13.9596132]
["bitfinex","ETHUSD",1726338905540,9.1253,2407.4,2407.1,1.90758152]
["bitfinex","ETHUSD",1726338908067,9.1253,2407.4,2407.0,13.9596132]
["bitfinex","ETHUSD",1726338908307,9.1253,2407.4,2407.0,0.8439832]
["bitfinex","ETHUSD",1726338908468,10.84029069,2407.4,2406.9,3.3237]
["bitfinex","ETHUSD",1726338908670,9.1253,2407.4,2406.9,6.6474]
["bitfinex","ETHUSD",1726338909299,9.1253,2407.4,2406.9,8.71258735]
["bitfinex","ETHUSD",1726338909571,9.1253,2407.4,2407.0,3.3236]
["bitfinex","ETHUSD",1726338909884,9.1253,2407.4,2407.1,3.32347]
["bitfinex","ETHUSD",1726338910897,9.1253,2407.4,2406.9,10.50503936]
["bitfinex","ETHUSD",1726338911212,9.1253,2407.4,2407.0,4.91322607]
["bitfinex","ETHUSD",1726338911514,0.04982719,2407.3,2407.0,4.91322607]
["bitfinex","ETHUSD",1726338912207,9.1253,2406.9,2406.4,9.792]
["bitfinex","ETHUSD",1726338912531,0.04986097,2406.8,2406.5,3.3242]
["bitfinex","ETHUSD",1726338913015,0.04986097,2406.8,2406.3,3.3245]
["bitfinex","ETHUSD",1726338913169,13.25538,2406.7,2406.1,13.68593425]
["bitfinex","ETHUSD",1726338913365,13.25538,2406.7,2406.2,2.45085005]
["bitfinex","ETHUSD",1726338913366,9.98115534,2406.7,2406.2,2.45085005]
["bitfinex","ETHUSD",1726338913569,13.30521534,2406.7,2406.1,7.50531843]
["bitfinex","ETHUSD",1726338914423,13.25564,2406.5,2405.9,4.19644425]
["bitfinex","ETHUSD",1726338914723,0.04960755,2406.4,2406.0,3.325]
["bitfinex","ETHUSD",1726338915021,0.04960755,2406.4,2406.2,3.32473]
["bitfinex","ETHUSD",1726338915382,9.9313,2406.7,2406.2,3.32473]
["bitfinex","ETHUSD",1726338915585,0.04947799,2406.3,2406.2,3.32473]
["bitfinex","ETHUSD",1726338915809,9.9313,2406.7,2406.2,3.32473]
["bitfinex","ETHUSD",1726338916018,0.04947799,2406.3,2406.2,5.20233882]
["bitfinex","ETHUSD",1726338916202,9.9313,2406.7,2406.3,1.79250201]
["bitfinex","ETHUSD",1726338916532,9.9313,2406.7,2406.2,5.20233882]
["bitfinex","ETHUSD",1726338916688,9.9313,2406.7,2406.2,3.32473]
["bitfinex","ETHUSD",1726338917113,3.32431,2406.6,2405.9,5.98898626]
["bitfinex","ETHUSD",1726338917300,13.25571,2406.5,2405.9,9.01664166]
["bitfinex","ETHUSD",1726338918500,9.9313,2406.5,2406.0,3.325]
["bitfinex","ETHUSD",1726338923014,9.9313,2406.5,2406.1,3.32487]
["bitfinex","ETHUSD",1726338925347,9.9313,2406.5,2406.0,9.76145717]
["bitfinex","ETHUSD",1726338925550,9.9313,2406.5,2406.0,3.89416717]
["bitfinex","ETHUSD",1726338926628,0.04876819,2406.4,2406.0,3.89416717]
["bitfinex","ETHUSD",1726338931312,9.145,2406.3,2406.0,0.56915717]
["bitfinex","ETHUSD",1726338931516,9.19375129,2406.3,2406.0,0.56915717]
["bitfinex","ETHUSD",1726338931935,9.23405351,2406.3,2406.0,3.89415717]
["bitfinex","ETHUSD",1726338932583,9.23405351,2406.3,2406.0,0.56915717]
["bitfinex","ETHUSD",1726338932735,9.23405351,2406.3,2405.9,3.32504]
["bitfinex","ETHUSD",1726338933010,9.23405351,2406.3,2406.0,3.325]
["bitfinex","ETHUSD",1726338933235,9.23405351,2406.3,2405.9,3.32504]
["bitfinex","ETHUSD",1726338933553,9.23405351,2406.3,2405.9,4.7560242]
["bitfinex","ETHUSD",1726338934014,9.23405351,2406.3,2405.9,8.0811042]
["bitfinex","ETHUSD",1726338934751,9.23405351,2406.3,2405.9,4.7560242]
["bitfinex","ETHUSD",1726338934962,9.23405351,2406.3,2405.9,8.0811042]
["bitfinex","ETHUSD",1726338935249,9.23405351,2406.3,2405.9,4.7560242]
["bitfinex","ETHUSD",1726338936305,0.55,2406.2,2405.5,13.27611]
["bitfinex","ETHUSD",1726338936511,9.2148,2406.1,2405.7,3.32542]
["bitfinex","ETHUSD",1726338936732,9.2148,2406.1,2405.7,5.1648252]
["bitfinex","ETHUSD",1726338936908,9.3038028,2406.1,2405.7,5.1648252]
["bitfinex","ETHUSD",1726338938407,9.3038028,2406.1,2405.8,5.11776201]
["bitfinex","ETHUSD",1726338938607,0.0890028,2406.1,2406.0,5.11752201]
["bitfinex","ETHUSD",1726338938854,9.2148,2406.4,2406.0,6.62432421]
["bitfinex","ETHUSD",1726338939020,0.08890699,2406.1,2406.0,6.62432421]
["bitfinex","ETHUSD",1726338939227,9.2148,2406.4,2406.0,6.62432421]
["bitfinex","ETHUSD",1726338939426,0.08890699,2406.1,2406.0,6.62432421]
["bitfinex","ETHUSD",1726338939621,9.2148,2406.4,2406.0,6.62432421]
["bitfinex","ETHUSD",1726338939826,0.08890699,2406.1,2406.0,6.62432421]
["bitfinex","ETHUSD",1726338940079,9.2148,2406.4,2406.0,6.62432421]
["bitfinex","ETHUSD",1726338940255,0.08890699,2406.1,2406.0,6.62432421]
["bitfinex","ETHUSD",1726338940414,9.2148,2406.4,2406.0,6.62432421]
["bitfinex","ETHUSD",1726338940615,0.08890699,2406.1,2406.0,6.62432421]
["bitfinex","ETHUSD",1726338940931,9.2148,2406.4,2406.0,6.62432421]
["bitfinex","ETHUSD",1726338941111,0.08890699,2406.1,2406.0,6.62432421]
["bitfinex","ETHUSD",1726338941318,9.2148,2406.4,2406.0,6.62432421]
["bitfinex","ETHUSD",1726338941640,9.2148,2406.4,2406.1,3.32487]
["bitfinex","ETHUSD",1726338941843,0.08890699,2406.3,2406.1,5.31484042]
["bitfinex","ETHUSD",1726338956203,0.08890699,2406.3,2406.1,1.98997042]
["bitfinex","ETHUSD",1726338956557,0.08890699,2406.3,2406.2,15.07214201]
["bitfinex","ETHUSD",1726338956758,16.6505,2406.7,2406.2,15.07214201]
["bitfinex","ETHUSD",1726338957104,0.08904788,2406.6,2406.2,15.07214201]
["bitfinex","ETHUSD",1726338958095,0.08904788,2406.6,2406.3,3.32449]
["bitfinex","ETHUSD",1726338961770,0.08904788,2406.6,2406.2,15.07214201]
["bitfinex","ETHUSD",1726338961982,0.08904788,2406.6,2406.2,18.39680201]
["bitfinex","ETHUSD",1726338962366,0.08904788,2406.6,2406.2,15.07206201]
["bitfinex","ETHUSD",1726338962666,0.08904788,2406.6,2406.2,16.60422]
["bitfinex","ETHUSD",1726338963101,0.08904788,2406.6,2406.2,13.27956]
["bitfinex","ETHUSD",1726338963311,0.08904788,2406.6,2406.2,3.32466]
["bitfinex","ETHUSD",1726338965206,0.08904788,2406.6,2406.1,3.32486]
["bitfinex","ETHUSD",1726338965506,9.3605,2406.5,2406.1,3.32486]
["bitfinex","ETHUSD",1726338965669,9.3605,2406.5,2406.1,5.25171563]
["bitfinex","ETHUSD",1726338965869,0.08925637,2406.4,2406.1,5.25171563]
["bitfinex","ETHUSD",1726338967086,0.08925637,2406.4,2406.2,3.32466]
["bitfinex","ETHUSD",1726338969019,9.3605,2406.7,2406.3,3.3246]
["bitfinex","ETHUSD",1726338969232,0.08620719,2406.6,2406.4,0.5117102]
["bitfinex","ETHUSD",1726338969386,0.08620719,2406.6,2406.3,16.60393]
["bitfinex","ETHUSD",1726338969984,0.08620719,2406.6,2406.3,13.2794]
["bitfinex","ETHUSD",1726338970397,0.08620719,2406.6,2406.5,3.32432]
["bitfinex","ETHUSD",1726338970597,7.29,2407.1,2406.5,15.02269005]
["bitfinex","ETHUSD",1726338970799,0.08620719,2407.0,2406.7,5.11652201]
["bitfinex","ETHUSD",1726338971090,9.3605,2407.2,2406.8,10.4665522]
["bitfinex","ETHUSD",1726338971325,9.3605,2406.8,2406.5,14.939522]
["bitfinex","ETHUSD",1726338971528,9.3605,2406.8,2406.5,3.32425]
["bitfinex","ETHUSD",1726338971726,9.3605,2406.8,2406.5,3.32424]
["bitfinex","ETHUSD",1726338971727,0.08620719,2406.7,2406.5,3.32424]
["bitfinex","ETHUSD",1726338971929,0.08620719,2406.7,2406.6,0.332424]
["bitfinex","ETHUSD",1726338972233,9.3605,2407.0,2406.7,3.32403]
["bitfinex","ETHUSD",1726338973185,9.3605,2407.0,2406.5,3.32424]
["bitfinex","ETHUSD",1726338973385,3.32417,2406.7,2406.1,3.32481]
["bitfinex","ETHUSD",1726338973691,9.4805,2406.6,2406.1,3.32481]
["bitfinex","ETHUSD",1726338973889,12.80479,2406.6,2405.9,5.11765201]
["bitfinex","ETHUSD",1726338974135,9.4805,2406.4,2405.9,5.32568226]
["bitfinex","ETHUSD",1726338974490,9.4805,2406.4,2405.9,8.65075226]
["bitfinex","ETHUSD",1726338974704,9.4805,2406.4,2406.0,3.32498]
["bitfinex","ETHUSD",1726338977091,9.4805,2406.4,2406.1,3.32486]
["bitfinex","ETHUSD",1726338977297,9.4805,2406.4,2406.1,5.11736201]
["bitfinex","ETHUSD",1726338977522,9.4805,2406.4,2406.1,8.44216201]
["bitfinex","ETHUSD",1726338977854,10.0305,2406.6,2406.1,5.11730201]
["bitfinex","ETHUSD",1726338977992,10.0305,2406.6,2406.2,3.32472]
["bitfinex","ETHUSD",1726338978188,12.80447,2406.8,2406.3,9.3847]
["bitfinex","ETHUSD",1726338978392,15.77287871,2407.0,2406.5,1.79250201]
["bitfinex","ETHUSD",1726338978393,10.29,2407.0,2406.5,1.79250201]
["bitfinex","ETHUSD",1726338978643,19.7705,2407.0,2406.5,5.11675201]
["bitfinex","ETHUSD",1726338979008,15.80414,2407.0,2406.5,5.11675201]
["bitfinex","ETHUSD",1726338979536,15.80414,2407.0,2406.5,3.32425]
["bitfinex","ETHUSD",1726338980691,12.4805,2407.0,2406.5,3.32425]
["bitfinex","ETHUSD",1726338980909,9.4805,2407.0,2406.5,10.22359021]
["bitfinex","ETHUSD",1726338981200,9.4805,2407.0,2406.6,3.32413]
["bitfinex","ETHUSD",1726338981535,9.4805,2407.0,2406.6,3.32414]
["bitfinex","ETHUSD",1726338981735,9.4805,2407.0,2406.5,6.89933021]
["bitfinex","ETHUSD",1726338982219,9.4805,2407.0,2406.6,0.68993302]
["bitfinex","ETHUSD",1726338982422,9.4805,2407.0,2406.5,6.89933021]
["bitfinex","ETHUSD",1726338982747,9.4805,2407.0,2406.5,10.22358021]
["bitfinex","ETHUSD",1726338983331,9.4805,2407.0,2406.6,3.32418]
["bitfinex","ETHUSD",1726338984038,9.4805,2407.3,2406.7,14.50117201]
["bitfinex","ETHUSD",1726338984246,9.4805,2407.3,2406.7,14.50116201]
["bitfinex","ETHUSD",1726338984541,9.4805,2407.3,2406.8,3.3239]
["bitfinex","ETHUSD",1726338985228,9.4805,2407.3,2406.7,14.50116201]
["bitfinex","ETHUSD",1726338985229,12.80377,2407.3,2406.7,12.70866]
["bitfinex","ETHUSD",1726338985431,10.0305,2407.1,2406.5,6.64845]
["bitfinex","ETHUSD",1726338985749,13.354,2407.1,2406.5,6.64845]
["bitfinex","ETHUSD",1726338986538,10.0305,2407.1,2406.6,3.32418]
["bitfinex","ETHUSD",1726338986694,0.08645561,2407.0,2406.6,3.32418]
["bitfinex","ETHUSD",1726338987311,9.4805,2406.9,2406.5,3.32421]
["bitfinex","ETHUSD",1726338987940,0.08645561,2406.8,2406.5,6.64846]
["bitfinex","ETHUSD",1726338988151,0.08645561,2406.8,2406.5,3.32421]
["bitfinex","ETHUSD",1726338988356,0.08645561,2406.8,2406.5,6.64845]
["bitfinex","ETHUSD",1726338989113,0.08645561,2406.8,2406.6,3.32418]
["bitfinex","ETHUSD",1726338989312,0.08645561,2406.8,2406.5,4.1683052]
["bitfinex","ETHUSD",1726338990118,0.08645561,2406.8,2406.5,7.4925552]
["bitfinex","ETHUSD",1726338991165,0.08645561,2406.8,2406.5,4.1683052]
["bitfinex","ETHUSD",1726338991314,0.08645561,2406.8,2406.5,7.4925452]
["bitfinex","ETHUSD",1726338992011,0.08645561,2406.8,2406.5,4.1683052]
["bitfinex","ETHUSD",1726338992219,0.08645561,2406.8,2406.3,5.11701201]
["bitfinex","ETHUSD",1726338992220,9.4805,2406.7,2406.3,6.64901]
["bitfinex","ETHUSD",1726338992516,0.08676049,2406.6,2406.3,3.3245]
["bitfinex","ETHUSD",1726338993415,0.08676049,2406.6,2406.3,4.0903521]
["bitfinex","ETHUSD",1726338998870,0.08676049,2406.6,2406.3,6.64902]
["bitfinex","ETHUSD",1726338999177,0.08676049,2406.6,2406.3,3.3245]
["bitfinex","ETHUSD",1726338999352,0.08676049,2406.6,2406.3,6.64902]
["bitfinex","ETHUSD",1726338999526,0.08676049,2406.6,2405.9,4.30704638]
["bitfinex","ETHUSD",1726338999527,9.7505,2406.4,2405.9,13.74714425]
["bitfinex","ETHUSD",1726338999726,9.7505,2406.4,2405.9,14.55547191]
["bitfinex","ETHUSD",1726338999926,9.7505,2406.4,2406.1,3.32486]
["bitfinex","ETHUSD",1726338999927,0.08672662,2406.3,2406.1,3.32486]
["bitfinex","ETHUSD",1726339006229,0.08672662,2406.3,2405.9,14.55541191]
["bitfinex","ETHUSD",1726339006428,0.08672662,2406.3,2406.0,3.32501]
["bitfinex","ETHUSD",1726339006852,0.08672662,2406.3,2406.0,5.50174589]
["bitfinex","ETHUSD",1726339007370,0.08672662,2406.3,2406.2,3.32474]
["bitfinex","ETHUSD",1726339007740,0.08672662,2406.3,2406.2,12.87544]
["bitfinex","ETHUSD",1726339007941,9.7505,2406.6,2406.2,12.87544]
["bitfinex","ETHUSD",1726339008141,0.08637093,2406.3,2406.2,12.87544]
["bitfinex","ETHUSD",1726339008340,9.7505,2406.6,2406.2,15.10183629]
["bitfinex","ETHUSD",1726339008825,0.08637093,2406.5,2406.2,15.10183629]
["bitfinex","ETHUSD",1726339010674,0.08637093,2406.5,2406.2,5.55113629]
["bitfinex","ETHUSD",1726339010838,0.08637093,2406.5,2406.1,3.32485]
["bitfinex","ETHUSD",1726339011045,0.08637093,2406.5,2405.7,7.52206425]
["bitfinex","ETHUSD",1726339011046,13.07509,2406.4,2405.7,7.52206425]
["bitfinex","ETHUSD",1726339011244,9.7505,2406.2,2405.7,3.3253]
["bitfinex","ETHUSD",1726339011442,9.7505,2406.1,2405.6,3.32556]
["bitfinex","ETHUSD",1726339011772,9.7505,2405.9,2405.6,3.32556]
["bitfinex","ETHUSD",1726339011983,9.7505,2405.9,2405.6,5.03288342]
["bitfinex","ETHUSD",1726339012128,0.08621284,2405.8,2405.7,3.32543]
["bitfinex","ETHUSD",1726339013436,9.667,2406.1,2405.7,3.32543]
["bitfinex","ETHUSD",1726339013631,0.08621284,2406.0,2405.7,4.54996004]
["bitfinex","ETHUSD",1726339014677,0.08621284,2406.0,2405.8,13.32302]
["bitfinex","ETHUSD",1726339014834,9.667,2406.3,2405.8,13.32302]
["bitfinex","ETHUSD",1726339015034,0.0860547,2406.2,2405.8,13.32302]
["bitfinex","ETHUSD",1726339015285,9.667,2406.3,2405.8,15.66973704]
["bitfinex","ETHUSD",1726339015487,0.0860547,2406.2,2405.8,15.66973704]
["bitfinex","ETHUSD",1726339015780,9.667,2406.3,2405.8,15.66973704]
["bitfinex","ETHUSD",1726339015986,0.08603775,2406.1,2405.8,15.66973704]
["bitfinex","ETHUSD",1726339016152,9.667,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339016353,0.08603775,2406.0,2405.9,9.62274338]
["bitfinex","ETHUSD",1726339016670,7.29,2406.4,2406.1,3.32484]
["bitfinex","ETHUSD",1726339016879,12.667,2406.7,2406.2,13.655024]
["bitfinex","ETHUSD",1726339017188,9.667,2406.7,2406.2,13.655024]
["bitfinex","ETHUSD",1726339017411,9.667,2406.7,2406.3,5.0225864]
["bitfinex","ETHUSD",1726339017542,16.957,2406.9,2406.5,3.32432]
["bitfinex","ETHUSD",1726339017745,9.667,2406.9,2406.3,12.23391337]
["bitfinex","ETHUSD",1726339017944,9.667,2406.9,2406.4,1.92397174]
["bitfinex","ETHUSD",1726339018674,9.667,2406.9,2406.4,5.24840174]
["bitfinex","ETHUSD",1726339018875,9.667,2406.9,2406.3,3.32448]
["bitfinex","ETHUSD",1726339018876,12.9908,2406.9,2406.3,3.32448]
["bitfinex","ETHUSD",1726339019206,12.9908,2406.9,2406.3,6.64899]
["bitfinex","ETHUSD",1726339020561,12.9908,2406.9,2406.3,3.32448]
["bitfinex","ETHUSD",1726339020757,12.9908,2406.9,2406.3,6.649]
["bitfinex","ETHUSD",1726339021473,12.9908,2406.9,2406.3,3.32448]
["bitfinex","ETHUSD",1726339022096,9.667,2406.8,2406.3,3.32448]
["bitfinex","ETHUSD",1726339023390,3.32426,2406.6,2406.0,3.32492]
["bitfinex","ETHUSD",1726339023618,9.667,2406.3,2405.8,3.32521]
["bitfinex","ETHUSD",1726339023937,9.667,2406.3,2405.8,3.96271349]
["bitfinex","ETHUSD",1726339024715,3.32482,2406.2,2405.6,3.32548]
["bitfinex","ETHUSD",1726339024928,12.99188,2406.1,2405.6,3.32548]
["bitfinex","ETHUSD",1726339025124,12.99188,2406.1,2405.5,9.9978]
["bitfinex","ETHUSD",1726339025327,12.99188,2406.1,2405.5,11.41729243]
["bitfinex","ETHUSD",1726339025523,12.99188,2406.1,2405.5,14.74296243]
["bitfinex","ETHUSD",1726339026612,12.99188,2406.1,2405.6,3.32556]
["bitfinex","ETHUSD",1726339029312,9.667,2406.1,2405.6,3.32556]
["bitfinex","ETHUSD",1726339031427,0.08620719,2406.0,2405.6,3.32556]
["bitfinex","ETHUSD",1726339031643,0.08620719,2406.0,2405.7,1.47428524]
["bitfinex","ETHUSD",1726339034133,0.08620719,2406.0,2405.7,4.79971524]
["bitfinex","ETHUSD",1726339034736,0.08620719,2406.0,2405.7,1.47428524]
["bitfinex","ETHUSD",1726339035517,0.08620719,2406.0,2405.7,4.79969524]
["bitfinex","ETHUSD",1726339036763,0.08620719,2406.0,2405.7,1.47428524]
["bitfinex","ETHUSD",1726339039039,0.08620719,2406.0,2405.8,6.11198007]
["bitfinex","ETHUSD",1726339039244,0.08620719,2406.0,2405.8,8.44518777]
["bitfinex","ETHUSD",1726339039445,0.08620719,2406.0,2405.8,5.11997777]
["bitfinex","ETHUSD",1726339040161,0.08620719,2406.0,2405.9,6.6503]
["bitfinex","ETHUSD",1726339040514,9.9651,2406.3,2406.1,3.32481]
["bitfinex","ETHUSD",1726339040766,0.08577796,2406.2,2406.1,3.32481]
["bitfinex","ETHUSD",1726339041061,9.9651,2406.3,2406.1,3.32481]
["bitfinex","ETHUSD",1726339041062,9.9651,2406.3,2406.1,1.05373444]
["bitfinex","ETHUSD",1726339041354,10.05087796,2406.2,2405.7,3.32534]
["bitfinex","ETHUSD",1726339042783,10.05087796,2406.2,2405.7,4.8734441]
["bitfinex","ETHUSD",1726339043071,10.05087796,2406.2,2405.7,8.1987941]
["bitfinex","ETHUSD",1726339043575,10.05087796,2406.2,2405.7,4.8734441]
["bitfinex","ETHUSD",1726339048739,10.05087796,2406.2,2405.8,3.32528]
["bitfinex","ETHUSD",1726339049960,10.05087796,2406.2,2405.7,4.8734441]
["bitfinex","ETHUSD",1726339050158,10.05087796,2406.2,2405.8,0.48734441]
["bitfinex","ETHUSD",1726339051147,10.05087796,2406.2,2405.7,4.8734441]
["bitfinex","ETHUSD",1726339051347,10.05087796,2406.2,2405.7,3.32534]
["bitfinex","ETHUSD",1726339053298,13.17271,2406.1,2405.5,3.32557]
["bitfinex","ETHUSD",1726339053480,9.93367399,2406.0,2405.5,3.32557]
["bitfinex","ETHUSD",1726339053683,9.93367399,2406.0,2405.5,5.10345186]
["bitfinex","ETHUSD",1726339054403,9.93367399,2406.0,2405.6,3.32556]
["bitfinex","ETHUSD",1726339059801,9.93367399,2406.0,2405.7,3.32541]
["bitfinex","ETHUSD",1726339064808,9.93367399,2406.0,2405.5,5.12058756]
["bitfinex","ETHUSD",1726339064809,0.08587399,2406.0,2405.9,5.12010756]
["bitfinex","ETHUSD",1726339065008,0.08587399,2406.0,2405.9,17.84305756]
["bitfinex","ETHUSD",1726339065171,17.1787,2406.4,2406.2,3.32473]
["bitfinex","ETHUSD",1726339065364,9.8887,2406.4,2406.3,0.332473]
["bitfinex","ETHUSD",1726339065565,0.08572712,2406.3,2406.2,3.32473]
["bitfinex","ETHUSD",1726339065782,9.8887,2406.4,2406.2,3.32473]
["bitfinex","ETHUSD",1726339065978,0.08572712,2406.3,2406.2,3.32473]
["bitfinex","ETHUSD",1726339066215,0.08572712,2406.3,2406.2,3.83669876]
["bitfinex","ETHUSD",1726339066562,9.8887,2406.7,2406.2,3.83669876]
["bitfinex","ETHUSD",1726339066761,0.08578361,2406.3,2406.2,3.83669876]
["bitfinex","ETHUSD",1726339066968,9.8887,2406.7,2406.3,3.32459]
["bitfinex","ETHUSD",1726339070393,9.8887,2406.7,2406.3,4.42941491]
["bitfinex","ETHUSD",1726339070595,9.8887,2406.7,2406.4,3.32445]
["bitfinex","ETHUSD",1726339071987,0.55,2406.9,2406.5,3.32424]
["bitfinex","ETHUSD",1726339076534,0.08633143,2406.8,2406.5,3.32424]
["bitfinex","ETHUSD",1726339080513,9.7485,2406.7,2406.5,3.32424]
["bitfinex","ETHUSD",1726339081050,0.08633143,2406.6,2406.5,3.32424]
["bitfinex","ETHUSD",1726339081227,0.08633143,2406.6,2406.3,16.04682]
["bitfinex","ETHUSD",1726339081410,0.08633143,2406.6,2406.4,3.32446]
["bitfinex","ETHUSD",1726339089461,0.08633143,2406.6,2406.4,3.989357]
["bitfinex","ETHUSD",1726339091821,0.08633143,2406.6,2406.3,6.64903]
["bitfinex","ETHUSD",1726339092051,0.08633143,2406.6,2406.4,3.32443]
["bitfinex","ETHUSD",1726339098854,10.5394,2406.5,2405.9,3.3251]
["bitfinex","ETHUSD",1726339099048,0.08654599,2406.4,2406.0,3.325]
["bitfinex","ETHUSD",1726339099490,0.08654599,2406.4,2406.1,3.32486]
["bitfinex","ETHUSD",1726339100289,0.08654599,2406.4,2406.3,3.3246]
["bitfinex","ETHUSD",1726339100488,9.9894,2406.7,2406.3,3.3246]
["bitfinex","ETHUSD",1726339101304,0.08654599,2406.6,2406.3,3.3246]
["bitfinex","ETHUSD",1726339102389,0.08654599,2406.6,2406.2,9.063]
["bitfinex","ETHUSD",1726339103063,0.08654599,2406.6,2406.2,3.3247]
["bitfinex","ETHUSD",1726339103268,0.08654599,2406.6,2405.9,2.30592752]
["bitfinex","ETHUSD",1726339103269,12.45904,2406.5,2405.9,3.32505]
["bitfinex","ETHUSD",1726339103507,9.6847,2406.4,2405.9,6.65013]
["bitfinex","ETHUSD",1726339103711,9.77109354,2406.4,2405.9,3.32505]
["bitfinex","ETHUSD",1726339104406,3.32468,2406.3,2405.7,3.32533]
["bitfinex","ETHUSD",1726339104702,9.1347,2406.1,2405.7,3.32532]
["bitfinex","ETHUSD",1726339105296,0.08634837,2406.0,2405.7,3.32532]
["bitfinex","ETHUSD",1726339107713,9.1347,2405.9,2405.5,3.32558]
["bitfinex","ETHUSD",1726339107866,9.22096931,2405.9,2405.7,3.32543]
["bitfinex","ETHUSD",1726339108309,0.08626931,2405.9,2405.7,3.32543]
["bitfinex","ETHUSD",1726339108601,9.1347,2406.1,2405.8,0.46912384]
["bitfinex","ETHUSD",1726339108812,0.08615636,2405.8,2405.7,3.32543]
["bitfinex","ETHUSD",1726339108968,9.1347,2406.1,2405.7,8.44487593]
["bitfinex","ETHUSD",1726339109168,0.55,2406.2,2405.8,13.76745844]
["bitfinex","ETHUSD",1726339109714,0.55,2406.2,2405.8,0.98106844]
["bitfinex","ETHUSD",1726339110014,0.55,2406.2,2405.7,5.11944593]
["bitfinex","ETHUSD",1726339112704,0.55,2406.2,2405.7,5.11935593]
["bitfinex","ETHUSD",1726339114671,0.55,2406.2,2405.7,8.44470593]
["bitfinex","ETHUSD",1726339114875,0.55,2406.2,2405.7,5.11935593]
["bitfinex","ETHUSD",1726339117716,0.55,2406.2,2405.8,3.32528]
["bitfinex","ETHUSD",1726339118188,0.55,2406.2,2405.7,5.11935593]
["bitfinex","ETHUSD",1726339118712,0.55,2406.2,2405.7,7.04654437]
["bitfinex","ETHUSD",1726339119474,0.55,2406.2,2405.7,10.37189437]
["bitfinex","ETHUSD",1726339119974,0.55,2406.2,2405.7,7.04654437]
["bitfinex","ETHUSD",1726339120374,0.55,2406.2,2405.7,10.37189437]
["bitfinex","ETHUSD",1726339121713,0.08596436,2406.1,2405.7,10.37189437]
["bitfinex","ETHUSD",1726339122254,0.08596436,2406.1,2405.9,12.50827]
["bitfinex","ETHUSD",1726339122523,0.08596436,2406.1,2406.0,3.32502]
["bitfinex","ETHUSD",1726339122808,16.6462,2406.5,2406.0,3.32502]
["bitfinex","ETHUSD",1726339123017,0.08597001,2406.1,2406.0,3.32502]
["bitfinex","ETHUSD",1726339123184,9.3562,2406.5,2406.0,3.32502]
["bitfinex","ETHUSD",1726339123389,0.08597001,2406.4,2406.0,3.32502]
["bitfinex","ETHUSD",1726339126704,0.08597001,2406.4,2405.9,15.83334]
["bitfinex","ETHUSD",1726339127296,0.08597001,2406.4,2405.9,15.83335]
["bitfinex","ETHUSD",1726339127490,0.08597001,2406.4,2405.9,12.50827]
["bitfinex","ETHUSD",1726339127697,0.08597001,2406.4,2405.9,15.83335]
["bitfinex","ETHUSD",1726339129215,0.08597001,2406.4,2406.0,3.32501]
["bitfinex","ETHUSD",1726339130301,9.9062,2406.3,2405.8,3.32521]
["bitfinex","ETHUSD",1726339130492,13.23083,2406.3,2405.8,3.32521]
["bitfinex","ETHUSD",1726339130694,0.08606601,2406.2,2405.8,3.32521]
["bitfinex","ETHUSD",1726339130898,0.08606601,2406.2,2405.8,4.908581]
["bitfinex","ETHUSD",1726339131094,13.23083,2406.3,2405.8,4.908581]
["bitfinex","ETHUSD",1726339131287,0.08606601,2406.1,2405.8,3.32521]
["bitfinex","ETHUSD",1726339131517,13.23083,2406.3,2405.8,3.32521]
["bitfinex","ETHUSD",1726339131691,0.08606601,2406.0,2405.8,3.32521]
["bitfinex","ETHUSD",1726339131898,13.23083,2406.3,2405.8,3.32521]
["bitfinex","ETHUSD",1726339132433,0.08606601,2406.2,2405.8,3.32521]
["bitfinex","ETHUSD",1726339132795,13.23083,2406.3,2405.8,3.32521]
["bitfinex","ETHUSD",1726339133134,0.08606601,2406.2,2405.8,3.32521]
["bitfinex","ETHUSD",1726339133434,13.23083,2406.3,2405.8,3.32521]
["bitfinex","ETHUSD",1726339133604,0.08606601,2406.1,2405.8,3.32521]
["bitfinex","ETHUSD",1726339133794,13.23083,2406.3,2405.8,3.32521]
["bitfinex","ETHUSD",1726339133998,0.08606601,2406.2,2405.8,3.32521]
["bitfinex","ETHUSD",1726339134350,13.23083,2406.3,2405.8,3.32521]
["bitfinex","ETHUSD",1726339134492,0.08606601,2406.1,2405.8,3.32521]
["bitfinex","ETHUSD",1726339134687,13.23083,2406.3,2405.8,3.32521]
["bitfinex","ETHUSD",1726339135233,0.08606601,2406.2,2405.8,3.32521]
["bitfinex","ETHUSD",1726339135607,13.23083,2406.3,2405.8,3.32521]
["bitfinex","ETHUSD",1726339135806,0.08606601,2406.2,2405.8,3.32521]
["bitfinex","ETHUSD",1726339136040,13.23083,2406.3,2405.8,3.32521]
["bitfinex","ETHUSD",1726339136193,0.08606601,2406.1,2405.8,3.32521]
["bitfinex","ETHUSD",1726339136395,13.23083,2406.3,2405.8,5.08798259]
["bitfinex","ETHUSD",1726339136739,0.08606601,2406.2,2406.0,12.38038]
["bitfinex","ETHUSD",1726339136939,0.08606601,2406.2,2406.1,3.32488]
["bitfinex","ETHUSD",1726339137231,0.08603213,2406.2,2406.1,4.895406]
["bitfinex","ETHUSD",1726339137716,7.29,2406.5,2406.1,4.895406]
["bitfinex","ETHUSD",1726339137916,0.08603213,2406.2,2406.1,4.895406]
["bitfinex","ETHUSD",1726339138107,0.55,2406.5,2406.1,4.895406]
["bitfinex","ETHUSD",1726339138309,0.08601519,2406.2,2406.1,4.895406]
["bitfinex","ETHUSD",1726339138499,0.55,2406.5,2406.1,4.895406]
["bitfinex","ETHUSD",1726339138695,0.08601519,2406.2,2406.1,4.895406]
["bitfinex","ETHUSD",1726339138897,0.55,2406.5,2406.1,4.895406]
["bitfinex","ETHUSD",1726339139204,10.3589,2406.5,2406.0,15.70534]
["bitfinex","ETHUSD",1726339139434,0.08601519,2406.4,2406.0,15.70534]
["bitfinex","ETHUSD",1726339140313,0.08601519,2406.4,2406.1,3.32483]
["bitfinex","ETHUSD",1726339140517,0.08601519,2406.4,2406.1,5.227847]
["bitfinex","ETHUSD",1726339142229,0.08601519,2406.4,2406.2,9.0554]
["bitfinex","ETHUSD",1726339142419,0.55,2406.6,2406.2,9.0554]
["bitfinex","ETHUSD",1726339142619,0.08611685,2406.5,2406.2,9.0554]
["bitfinex","ETHUSD",1726339142936,0.08611685,2406.5,2406.2,10.66312629]
["bitfinex","ETHUSD",1726339144133,0.08611685,2406.5,2406.2,13.98785629]
["bitfinex","ETHUSD",1726339144638,0.08611685,2406.5,2406.1,12.3802]
["bitfinex","ETHUSD",1726339145721,0.08611685,2406.5,2406.1,15.70498]
["bitfinex","ETHUSD",1726339146120,0.08611685,2406.5,2406.2,3.32473]
["bitfinex","ETHUSD",1726339154247,0.08611685,2406.5,2405.8,3.32521]
["bitfinex","ETHUSD",1726339154248,9.8141,2406.1,2405.8,3.32521]
["bitfinex","ETHUSD",1726339154457,9.8141,2406.3,2405.9,3.32514]
["bitfinex","ETHUSD",1726339154666,9.8141,2406.5,2406.0,13.29183]
["bitfinex","ETHUSD",1726339155857,13.13843,2406.5,2406.0,13.29183]
["bitfinex","ETHUSD",1726339156423,13.13843,2406.5,2406.0,15.13291859]
["bitfinex","ETHUSD",1726339156732,9.8141,2406.5,2406.1,3.32487]
["bitfinex","ETHUSD",1726339157541,0.55,2406.6,2406.1,3.32487]
["bitfinex","ETHUSD",1726339157918,0.55,2406.6,2406.2,3.32466]
["bitfinex","ETHUSD",1726339158124,0.55,2406.6,2406.3,9.9669]
["bitfinex","ETHUSD",1726339159258,0.55,2406.6,2406.1,3.32479]
["bitfinex","ETHUSD",1726339159259,0.55,2406.6,2406.1,16.61649]
["bitfinex","ETHUSD",1726339160257,0.55,2406.6,2406.1,13.29169]
["bitfinex","ETHUSD",1726339160555,0.55,2406.6,2406.1,16.61649]
["bitfinex","ETHUSD",1726339162052,0.55,2406.6,2406.1,13.29169]
["bitfinex","ETHUSD",1726339162723,0.55,2406.6,2406.1,16.61648]
["bitfinex","ETHUSD",1726339163262,3.8742,2406.6,2406.1,13.29169]
["bitfinex","ETHUSD",1726339163476,0.55,2406.6,2406.1,13.29169]
["bitfinex","ETHUSD",1726339164026,0.55,2406.6,2406.1,16.61648]
["bitfinex","ETHUSD",1726339164746,0.55,2406.6,2406.1,16.61649]
["bitfinex","ETHUSD",1726339165060,0.55,2406.6,2406.1,14.953339]
["bitfinex","ETHUSD",1726339165227,0.55,2406.6,2406.1,18.278139]
["bitfinex","ETHUSD",1726339165628,0.55,2406.6,2406.1,14.953339]
["bitfinex","ETHUSD",1726339166726,0.08616767,2406.5,2406.1,14.953339]
["bitfinex","ETHUSD",1726339167127,0.08616767,2406.5,2406.1,18.278139]
["bitfinex","ETHUSD",1726339167327,0.08616767,2406.5,2406.1,13.29169]
["bitfinex","ETHUSD",1726339168651,0.08616767,2406.5,2406.1,16.61649]
["bitfinex","ETHUSD",1726339170181,0.08616767,2406.5,2406.1,16.6165]
["bitfinex","ETHUSD",1726339170673,0.08616767,2406.5,2406.1,13.29169]
["bitfinex","ETHUSD",1726339173278,0.08616767,2406.5,2406.2,3.32472]
["bitfinex","ETHUSD",1726339174151,0.08616767,2406.5,2406.1,13.29169]
["bitfinex","ETHUSD",1726339174356,0.08616767,2406.5,2406.1,15.04050042]
["bitfinex","ETHUSD",1726339175091,0.08616767,2406.5,2406.1,18.36530042]
["bitfinex","ETHUSD",1726339176283,9.8458,2406.4,2406.1,3.32479]
["bitfinex","ETHUSD",1726339176488,9.8458,2406.1,2405.7,3.32543]
["bitfinex","ETHUSD",1726339176635,9.8458,2406.1,2405.9,3.32513]
["bitfinex","ETHUSD",1726339176981,9.8458,2406.1,2405.8,3.32525]
["bitfinex","ETHUSD",1726339177182,0.08616204,2406.0,2405.8,3.32525]
["bitfinex","ETHUSD",1726339181448,0.08616204,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726339181651,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339181887,0.08616204,2406.2,2405.9,3.32515]
["bitfinex","ETHUSD",1726339182387,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339182585,0.08616204,2406.1,2405.9,3.32515]
["bitfinex","ETHUSD",1726339182752,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339182954,0.08616204,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726339183264,0.08616204,2406.0,2405.9,5.26346178]
["bitfinex","ETHUSD",1726339183590,9.8458,2406.3,2405.9,5.26346178]
["bitfinex","ETHUSD",1726339183893,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339184051,0.08616204,2406.2,2405.9,3.32515]
["bitfinex","ETHUSD",1726339184248,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339184478,0.08616204,2406.2,2405.9,3.32515]
["bitfinex","ETHUSD",1726339184993,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339185190,0.08616204,2406.1,2405.9,3.32515]
["bitfinex","ETHUSD",1726339185381,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339185576,0.08616204,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726339186089,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339186399,0.08616204,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726339186555,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339186556,9.8458,2406.3,2405.9,3.7734067]
["bitfinex","ETHUSD",1726339186900,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339187199,0.08616204,2406.2,2405.9,3.32515]
["bitfinex","ETHUSD",1726339187570,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339188105,0.08616204,2406.2,2405.9,3.32515]
["bitfinex","ETHUSD",1726339188460,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339188795,0.08616204,2406.2,2405.9,3.32515]
["bitfinex","ETHUSD",1726339189167,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339189367,0.08616204,2406.1,2405.9,3.32515]
["bitfinex","ETHUSD",1726339189568,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339189767,0.08616204,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726339189972,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339190456,0.08616204,2406.2,2405.9,3.32515]
["bitfinex","ETHUSD",1726339190655,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339190857,0.08616204,2406.2,2405.9,3.32515]
["bitfinex","ETHUSD",1726339191084,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339191357,0.08616204,2406.1,2405.9,3.32515]
["bitfinex","ETHUSD",1726339191558,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339191797,0.08616204,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726339192095,0.08598694,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726339192580,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339192781,0.08598694,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726339192977,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339193191,0.08598694,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726339193658,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339193860,0.08598694,2406.2,2405.9,3.32515]
["bitfinex","ETHUSD",1726339194066,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339194267,0.08598694,2406.2,2405.9,3.32515]
["bitfinex","ETHUSD",1726339194491,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339194803,0.08598694,2406.1,2405.9,3.32515]
["bitfinex","ETHUSD",1726339195089,0.08598694,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726339195488,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339195803,0.08598694,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726339196406,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339196568,0.08598694,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726339196763,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339196959,0.08598694,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726339197189,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339197654,0.08598694,2406.2,2405.9,3.32515]
["bitfinex","ETHUSD",1726339197857,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339198054,0.08598694,2406.2,2405.9,3.32515]
["bitfinex","ETHUSD",1726339198257,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339198497,0.08598694,2406.2,2405.9,3.32515]
["bitfinex","ETHUSD",1726339198908,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339199064,0.08598694,2406.1,2405.9,3.32515]
["bitfinex","ETHUSD",1726339199264,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339199487,0.08598694,2406.2,2405.9,3.32515]
["bitfinex","ETHUSD",1726339200015,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339200474,0.08598694,2406.2,2405.9,3.32515]
["bitfinex","ETHUSD",1726339200817,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339201015,0.08598694,2406.1,2405.9,3.32515]
["bitfinex","ETHUSD",1726339201177,9.8458,2406.3,2405.9,3.32515]
["bitfinex","ETHUSD",1726339201374,0.08598694,2406.0,2405.9,3.32515]
["bitfinex","ETHUSD",1726339201612,9.9624,2406.5,2406.1,3.32478]
["bitfinex","ETHUSD",1726339202125,0.0829748,2406.4,2406.1,3.32478]
["bitfinex","ETHUSD",1726339203611,0.0829748,2406.4,2406.1,6.64958]
["bitfinex","ETHUSD",1726339203812,0.0829748,2406.4,2406.1,3.32478]
["bitfinex","ETHUSD",1726339205689,0.0829748,2406.4,2406.1,6.64957]
["bitfinex","ETHUSD",1726339206077,0.0829748,2406.4,2406.1,8.301947]
["bitfinex","ETHUSD",1726339206280,0.0829748,2406.4,2406.1,4.977157]
["bitfinex","ETHUSD",1726339211027,0.0829748,2406.4,2406.3,13.1988]
["bitfinex","ETHUSD",1726339211229,9.9624,2406.7,2406.3,13.1988]
["bitfinex","ETHUSD",1726339211725,0.0830031,2406.6,2406.3,13.1988]
["bitfinex","ETHUSD",1726339212027,0.0830031,2406.6,2406.4,3.32445]
["bitfinex","ETHUSD",1726339212524,0.0830031,2406.6,2406.5,3.32432]
["bitfinex","ETHUSD",1726339212728,17.2524,2406.9,2406.5,3.32432]
["bitfinex","ETHUSD",1726339212903,0.08313893,2406.6,2406.5,3.32432]
["bitfinex","ETHUSD",1726339213101,17.2524,2406.9,2406.5,5.35573332]
["bitfinex","ETHUSD",1726339213410,17.2524,2406.9,2406.5,3.32432]
["bitfinex","ETHUSD",1726339213801,0.08313893,2406.8,2406.5,3.32432]
["bitfinex","ETHUSD",1726339215931,0.08313893,2406.8,2406.6,9.2566]
["bitfinex","ETHUSD",1726339217841,12.95256,2407.1,2406.6,9.2566]
["bitfinex","ETHUSD",1726339218020,0.63342757,2407.0,2406.6,9.2566]
["bitfinex","ETHUSD",1726339218343,0.63342757,2407.0,2406.6,14.171268]
["bitfinex","ETHUSD",1726339218713,0.63342757,2407.0,2406.6,10.847108]
["bitfinex","ETHUSD",1726339222153,0.63342757,2407.0,2406.6,14.171278]
["bitfinex","ETHUSD",1726339226451,0.63342757,2407.0,2406.6,12.58077]
["bitfinex","ETHUSD",1726339228538,0.63342757,2407.0,2406.7,3.32404]
["bitfinex","ETHUSD",1726339228744,0.08342757,2407.0,2406.7,5.11797593]
["bitfinex","ETHUSD",1726339228915,0.08342757,2407.0,2406.8,3.32379]
["bitfinex","ETHUSD",1726339229115,0.55,2407.2,2406.9,0.84417659]
["bitfinex","ETHUSD",1726339229423,16.919,2407.3,2406.9,4.16786659]
["bitfinex","ETHUSD",1726339229624,9.629,2407.3,2406.9,4.16786659]
["bitfinex","ETHUSD",1726339231354,9.629,2407.3,2406.9,13.42446659]
["bitfinex","ETHUSD",1726339232144,9.629,2407.3,2407.0,0.62567772]
["bitfinex","ETHUSD",1726339232349,0.4351309,2407.4,2407.0,3.94923772]
["bitfinex","ETHUSD",1726339232964,9.629,2407.5,2407.0,3.94923772]
["bitfinex","ETHUSD",1726339235566,12.95195,2407.5,2407.0,0.62567772]
["bitfinex","ETHUSD",1726339235866,12.95195,2407.5,2406.9,13.42445659]
["bitfinex","ETHUSD",1726339236053,12.95195,2407.5,2406.9,16.74815659]
["bitfinex","ETHUSD",1726339236868,3.8731,2407.4,2406.9,12.58028]
["bitfinex","ETHUSD",1726339238567,3.32322,2407.3,2406.9,9.2566]
["bitfinex","ETHUSD",1726339239269,9.2506,2407.2,2406.9,9.2566]
["bitfinex","ETHUSD",1726339240323,9.8006,2406.9,2406.5,12.50235]
["bitfinex","ETHUSD",1726339241638,0.08395371,2406.8,2406.5,14.052585]
["bitfinex","ETHUSD",1726339245371,0.08395371,2406.8,2406.5,17.376815]
["bitfinex","ETHUSD",1726339245879,9.2506,2407.1,2406.6,3.32418]
["bitfinex","ETHUSD",1726339246033,0.63395934,2407.0,2406.6,3.32418]
["bitfinex","ETHUSD",1726339246232,0.63395934,2407.0,2406.6,5.3618545]
["bitfinex","ETHUSD",1726339248176,0.08395934,2407.0,2406.7,9.1781]
["bitfinex","ETHUSD",1726339248377,0.08395934,2407.0,2406.9,9.1781]
["bitfinex","ETHUSD",1726339248574,16.5406,2407.3,2406.9,9.1781]
["bitfinex","ETHUSD",1726339248734,0.08395934,2407.0,2406.9,9.1781]
["bitfinex","ETHUSD",1726339248940,9.2506,2407.3,2406.9,10.94007859]
["bitfinex","ETHUSD",1726339249165,0.08395934,2407.0,2406.9,9.1781]
["bitfinex","ETHUSD",1726339249683,9.2506,2407.3,2406.9,9.1781]
["bitfinex","ETHUSD",1726339249981,0.08395934,2407.2,2406.9,9.1781]
["bitfinex","ETHUSD",1726339250276,9.2506,2407.3,2406.9,9.1781]
["bitfinex","ETHUSD",1726339250477,0.08395934,2407.2,2406.9,9.1781]
["bitfinex","ETHUSD",1726339250677,9.2506,2407.3,2406.9,9.1781]
["bitfinex","ETHUSD",1726339250877,0.08395934,2407.2,2406.9,9.1781]
["bitfinex","ETHUSD",1726339251177,9.2506,2407.3,2406.9,9.1781]
["bitfinex","ETHUSD",1726339251384,0.08395368,2407.1,2406.9,9.1781]
["bitfinex","ETHUSD",1726339251684,0.08395368,2407.0,2406.9,10.760676]
["bitfinex","ETHUSD",1726339251882,9.2506,2407.3,2406.9,9.1781]
["bitfinex","ETHUSD",1726339252040,0.08395368,2407.2,2406.9,9.1781]
["bitfinex","ETHUSD",1726339252377,9.2506,2407.3,2406.9,9.1781]
["bitfinex","ETHUSD",1726339252542,0.08395368,2407.1,2406.9,9.1781]
["bitfinex","ETHUSD",1726339252739,9.2506,2407.3,2406.9,12.50186]
["bitfinex","ETHUSD",1726339252969,0.08395368,2407.0,2406.9,13.752053]
["bitfinex","ETHUSD",1726339253172,0.55,2407.3,2406.9,13.752053]
["bitfinex","ETHUSD",1726339253339,0.08395368,2407.0,2406.9,13.752053]
["bitfinex","ETHUSD",1726339253538,0.55,2407.3,2406.9,13.752053]
["bitfinex","ETHUSD",1726339253743,0.08395368,2407.0,2406.9,13.752053]
["bitfinex","ETHUSD",1726339253981,0.55,2407.3,2406.9,10.428293]
["bitfinex","ETHUSD",1726339254180,0.08395368,2407.0,2406.9,9.1781]
["bitfinex","ETHUSD",1726339254380,0.55,2407.3,2406.9,9.1781]
["bitfinex","ETHUSD",1726339254587,0.08414034,2407.0,2406.9,9.1781]
["bitfinex","ETHUSD",1726339254784,0.55,2407.3,2406.9,9.1781]
["bitfinex","ETHUSD",1726339254947,0.08414034,2407.0,2406.9,9.1781]
["bitfinex","ETHUSD",1726339255142,0.55,2407.3,2406.9,10.760675]
["bitfinex","ETHUSD",1726339255347,0.55,2407.3,2406.9,9.1781]
["bitfinex","ETHUSD",1726339255348,0.08416296,2407.0,2406.9,9.1781]
["bitfinex","ETHUSD",1726339255543,0.55,2407.3,2406.9,9.1781]
["bitfinex","ETHUSD",1726339255794,0.08416296,2407.0,2406.8,3.32382]
["bitfinex","ETHUSD",1726339255975,9.4377,2407.2,2406.8,3.32382]
["bitfinex","ETHUSD",1726339256170,0.08415731,2406.9,2406.8,3.32382]
["bitfinex","ETHUSD",1726339256646,9.4377,2407.2,2406.8,3.32382]
["bitfinex","ETHUSD",1726339256846,0.08415731,2407.1,2406.8,3.32382]
["bitfinex","ETHUSD",1726339263358,0.08415731,2407.1,2407.0,3.32363]
["bitfinex","ETHUSD",1726339263892,0.08409509,2407.1,2407.0,3.32363]
["bitfinex","ETHUSD",1726339264057,0.55,2407.4,2407.0,3.32363]
["bitfinex","ETHUSD",1726339264263,0.08409509,2407.3,2407.0,3.32363]
["bitfinex","ETHUSD",1726339264808,0.08409509,2407.3,2407.2,9.2831]
["bitfinex","ETHUSD",1726339264953,0.08409509,2407.3,2407.2,10.543773]
["bitfinex","ETHUSD",1726339265307,0.08409509,2407.3,2407.2,13.867023]
["bitfinex","ETHUSD",1726339265468,0.43479742,2407.5,2407.3,3.32314]
["bitfinex","ETHUSD",1726339265660,7.29,2407.7,2407.3,3.32314]
["bitfinex","ETHUSD",1726339265661,0.08432132,2407.4,2407.3,3.32314]
["bitfinex","ETHUSD",1726339265862,7.29,2407.7,2407.3,5.22155789]
["bitfinex","ETHUSD",1726339266090,0.08432698,2407.6,2407.3,5.22155789]
["bitfinex","ETHUSD",1726339266602,0.08432698,2407.6,2407.4,3.32304]
["bitfinex","ETHUSD",1726339266762,0.08432698,2407.6,2407.5,9.2831]
["bitfinex","ETHUSD",1726339267178,0.43477217,2407.8,2407.5,9.2831]
["bitfinex","ETHUSD",1726339267386,0.08436656,2407.6,2407.5,9.2831]
["bitfinex","ETHUSD",1726339267588,0.43477217,2407.8,2407.5,9.2831]
["bitfinex","ETHUSD",1726339267816,0.0844231,2407.6,2407.5,9.2831]
["bitfinex","ETHUSD",1726339268111,0.43477217,2407.8,2407.6,3.32278]
["bitfinex","ETHUSD",1726339268330,0.43477217,2407.8,2407.5,14.05640579]
["bitfinex","ETHUSD",1726339268724,0.55,2407.9,2407.5,12.60595]
["bitfinex","ETHUSD",1726339270939,9.0477,2408.0,2407.6,3.3228]
["bitfinex","ETHUSD",1726339271596,0.0844231,2407.9,2407.6,3.3228]
["bitfinex","ETHUSD",1726339271797,0.0844231,2407.9,2407.7,3.32253]
["bitfinex","ETHUSD",1726339272098,0.08456444,2407.8,2407.7,6.6453]
["bitfinex","ETHUSD",1726339272438,0.0392923,2408.1,2407.7,6.6453]
["bitfinex","ETHUSD",1726339272439,0.0392923,2408.1,2407.9,12.60549]
["bitfinex","ETHUSD",1726339273524,0.0392923,2408.1,2407.9,3.32239]
["bitfinex","ETHUSD",1726339273696,0.0392923,2408.1,2407.8,0.4942834]
["bitfinex","ETHUSD",1726339273895,0.0392923,2408.1,2407.7,13.30226]
["bitfinex","ETHUSD",1726339275314,0.0392923,2408.1,2407.8,3.32245]
["bitfinex","ETHUSD",1726339281204,0.0392923,2408.1,2407.9,3.32239]
["bitfinex","ETHUSD",1726339281644,0.0392923,2408.1,2407.9,6.64478]
["bitfinex","ETHUSD",1726339281803,0.0392923,2408.1,2407.9,3.32232]
["bitfinex","ETHUSD",1726339282009,0.0392923,2408.1,2408.0,9.9797]
["bitfinex","ETHUSD",1726339282241,0.0392923,2408.1,2408.0,13.30195]
["bitfinex","ETHUSD",1726339282643,0.0392923,2408.1,2408.0,16.6242]
["bitfinex","ETHUSD",1726339286658,0.1243655,2408.1,2408.0,16.6242]
["bitfinex","ETHUSD",1726339286843,0.0392923,2408.1,2408.0,16.6242]
["bitfinex","ETHUSD",1726339287061,0.1243655,2408.1,2408.0,18.61698195]
["bitfinex","ETHUSD",1726339287241,0.0392923,2408.1,2408.0,18.61698195]
["bitfinex","ETHUSD",1726339287439,0.1243655,2408.1,2408.0,18.61698195]
["bitfinex","ETHUSD",1726339287674,0.0392923,2408.1,2408.0,18.61698195]
["bitfinex","ETHUSD",1726339287879,0.1243655,2408.1,2408.0,21.61698195]
["bitfinex","ETHUSD",1726339288052,0.0392923,2408.1,2408.0,21.61698195]
["bitfinex","ETHUSD",1726339288247,0.1243655,2408.1,2408.0,21.61698195]
["bitfinex","ETHUSD",1726339288478,0.0392923,2408.1,2408.0,21.61698195]
["bitfinex","ETHUSD",1726339288681,0.1243655,2408.1,2408.0,21.61698195]
["bitfinex","ETHUSD",1726339288901,0.0392923,2408.1,2408.0,21.61698195]
["bitfinex","ETHUSD",1726339289051,0.1243655,2408.1,2408.0,21.61698195]
["bitfinex","ETHUSD",1726339298971,0.1243655,2408.1,2408.0,11.63728195]
["bitfinex","ETHUSD",1726339302268,0.1243655,2408.1,2408.0,9.6445]
["bitfinex","ETHUSD",1726339316329,0.1243655,2408.1,2407.9,3.32233]
["bitfinex","ETHUSD",1726339316633,2.5006655,2408.1,2408.0,3.32225]
["bitfinex","ETHUSD",1726339317094,0.1243655,2408.1,2408.0,7.48836459]
["bitfinex","ETHUSD",1726339317299,0.1243655,2408.1,2408.0,9.28238052]
["bitfinex","ETHUSD",1726339321158,0.1243655,2408.1,2408.0,7.48836459]
["bitfinex","ETHUSD",1726339321712,2.5006655,2408.1,2408.0,3.32225]
["bitfinex","ETHUSD",1726339322331,0.1243655,2408.1,2408.0,3.32225]
["bitfinex","ETHUSD",1726339325345,0.1243655,2408.1,2408.0,6.6445]
["bitfinex","ETHUSD",1726339326398,0.1243655,2408.1,2408.0,3.32225]
["bitfinex","ETHUSD",1726339326602,0.1243655,2408.1,2408.0,5.22094995]
["bitfinex","ETHUSD",1726339326899,0.1243655,2408.1,2408.0,4.25316944]
["bitfinex","ETHUSD",1726339330696,0.1243655,2408.1,2408.0,5.22147652]
["bitfinex","ETHUSD",1726339332482,2.5006655,2408.1,2407.9,3.32228]
["bitfinex","ETHUSD",1726339332891,2.5006655,2408.1,2407.9,6.6446]
["bitfinex","ETHUSD",1726339334478,2.5006655,2408.1,2408.0,3.32225]
["bitfinex","ETHUSD",1726339334680,2.5006655,2408.1,2407.9,3.32228]
["bitfinex","ETHUSD",1726339334681,2.5006655,2408.1,2407.9,6.64458]
["bitfinex","ETHUSD",1726339336102,2.5006655,2408.1,2407.9,3.32228]
["bitfinex","ETHUSD",1726339336308,2.5006655,2408.1,2407.9,6.64459]
["bitfinex","ETHUSD",1726339338407,2.5006655,2408.1,2408.0,3.32225]
["bitfinex","ETHUSD",1726339342123,0.1243655,2408.1,2408.0,7.39601784]
["bitfinex","ETHUSD",1726339342285,0.1243655,2408.1,2408.0,8.36419577]
["bitfinex","ETHUSD",1726339343927,0.1243655,2408.1,2408.0,9.82062542]
["bitfinex","ETHUSD",1726339346183,0.1243655,2408.1,2408.0,8.36586087]
["bitfinex","ETHUSD",1726339348801,0.1243655,2408.1,2408.0,8.36597349]
["bitfinex","ETHUSD",1726339348996,2.5492655,2408.1,2408.0,5.04372349]
["bitfinex","ETHUSD",1726339349225,2.5492655,2408.1,2408.0,4.29220565]
["bitfinex","ETHUSD",1726339350237,0.1243655,2408.1,2408.0,4.29220565]
["bitfinex","ETHUSD",1726339350529,0.1243655,2408.1,2408.0,5.74716713]
["bitfinex","ETHUSD",1726339351324,0.1243655,2408.1,2408.0,5.74718179]
["bitfinex","ETHUSD",1726339351991,0.1243655,2408.1,2408.0,4.29220565]
["bitfinex","ETHUSD",1726339353189,0.1243655,2408.1,2408.0,5.74720275]
["bitfinex","ETHUSD",1726339353426,0.1243655,2408.1,2408.0,6.68806391]
["bitfinex","ETHUSD",1726339353629,0.1243655,2408.1,2408.0,6.68810196]
["bitfinex","ETHUSD",1726339357324,0.1243655,2408.1,2408.0,5.7472408]
["bitfinex","ETHUSD",1726339358505,0.1243655,2408.1,2408.0,5.74735932]
["bitfinex","ETHUSD",1726339358705,0.1243655,2408.1,2408.0,4.29229373]
["bitfinex","ETHUSD",1726339360740,0.1243655,2408.1,2408.0,5.7475319]
["bitfinex","ETHUSD",1726339360945,0.1243655,2408.1,2408.0,5.74753111]
["bitfinex","ETHUSD",1726339361111,0.1243655,2408.1,2408.0,4.29229373]
["bitfinex","ETHUSD",1726339361650,0.1243655,2408.1,2408.0,5.74757144]
["bitfinex","ETHUSD",1726339361804,0.1243655,2408.1,2408.0,4.29229373]
["bitfinex","ETHUSD",1726339362544,0.1243655,2408.1,2408.0,5.74757865]
["bitfinex","ETHUSD",1726339362744,0.1243655,2408.1,2408.0,5.74757229]
["bitfinex","ETHUSD",1726339362947,0.1243655,2408.1,2408.0,4.29229373]
["bitfinex","ETHUSD",1726339363442,0.1243655,2408.1,2408.0,4.29243902]
["bitfinex","ETHUSD",1726339363641,0.1243655,2408.1,2408.0,5.74772337]
["bitfinex","ETHUSD",1726339364010,0.1243655,2408.1,2408.0,12.85908269]
["bitfinex","ETHUSD",1726339364213,0.1243655,2408.1,2408.0,13.49214576]
["bitfinex","ETHUSD",1726339365667,0.1243655,2408.1,2408.0,12.85908269]
["bitfinex","ETHUSD",1726339365865,0.1243655,2408.1,2408.0,13.49214265]
["bitfinex","ETHUSD",1726339368261,0.1243655,2408.1,2408.0,13.49167103]
["bitfinex","ETHUSD",1726339369243,0.1243655,2408.1,2408.0,12.85861107]
["bitfinex","ETHUSD",1726339370261,0.1243655,2408.1,2408.0,12.85841998]
["bitfinex","ETHUSD",1726339371268,0.1243655,2408.1,2408.0,13.49145601]
["bitfinex","ETHUSD",1726339372277,0.1243655,2408.1,2408.0,12.85841998]
["bitfinex","ETHUSD",1726339372448,0.1243655,2408.1,2408.0,13.4914578]
["bitfinex","ETHUSD",1726339375347,0.1243655,2408.1,2408.0,13.86799243]
["bitfinex","ETHUSD",1726339375873,0.1243655,2408.1,2408.0,13.49156217]
["bitfinex","ETHUSD",1726339376074,0.1243655,2408.1,2408.0,12.85841998]
["bitfinex","ETHUSD",1726339376287,0.1243655,2408.1,2408.0,13.23495365]
["bitfinex","ETHUSD",1726339376454,0.1243655,2408.1,2408.0,13.61148613]
["bitfinex","ETHUSD",1726339376853,2.3779655,2408.1,2408.0,4.68166487]
["bitfinex","ETHUSD",1726339377045,2.3779655,2408.1,2408.0,0.37653367]
["bitfinex","ETHUSD",1726339377046,2.9279655,2408.1,2408.0,0.37653367]
["bitfinex","ETHUSD",1726339380293,2.9279655,2408.1,2407.6,3.32268]
["bitfinex","ETHUSD",1726339381572,2.2536,2408.0,2407.6,3.32268]
["bitfinex","ETHUSD",1726339381960,0.08254961,2407.9,2407.6,3.32268]
["bitfinex","ETHUSD",1726339382497,0.08254961,2407.9,2407.6,4.25371644]
["bitfinex","ETHUSD",1726339383814,0.08254961,2407.9,2407.6,0.1]
["bitfinex","ETHUSD",1726339384097,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339384897,0.08254961,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339385261,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339385480,0.08254961,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339385767,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339385990,0.08254961,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339386365,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339386598,0.08254961,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339387105,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339387398,0.08254961,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339388070,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339388270,0.08254961,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339388611,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339388903,0.08254961,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339389402,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339389572,0.08254961,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339389899,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339390074,0.08254961,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339390273,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339390509,0.08254961,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339391001,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339391235,0.08254961,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339392004,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339392298,0.08254961,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339392674,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339392880,0.08254961,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339393125,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339393406,0.08254961,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339393793,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339394205,0.08254961,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339394505,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339394708,0.08254961,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339395090,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339395551,0.08252698,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339395897,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339396134,0.08252698,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339396519,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339396720,0.08252698,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339397191,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339397398,0.08252698,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339397816,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339398021,0.08252698,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339398332,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339398532,0.08252698,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339398913,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339399113,0.082493,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339399897,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339400098,0.082493,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339400392,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339400635,0.082493,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339400893,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339401221,0.082493,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339401533,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339401736,0.082493,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339402115,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339402345,0.082493,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339402844,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339403027,0.082493,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339403397,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339403632,0.082493,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339404013,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339404213,0.082493,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339404536,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339404744,0.082493,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339405216,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339405423,0.082493,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339406111,2.4676,2407.8,2407.6,0.1]
["bitfinex","ETHUSD",1726339406317,0.082493,2407.7,2407.6,0.774591]
["bitfinex","ETHUSD",1726339406833,2.4676,2407.8,2407.6,0.774591]
["bitfinex","ETHUSD",1726339407012,0.082493,2407.7,2407.6,0.774591]
["bitfinex","ETHUSD",1726339407344,2.4676,2407.8,2407.6,0.774591]
["bitfinex","ETHUSD",1726339407636,0.082493,2407.7,2407.6,0.774591]
["bitfinex","ETHUSD",1726339408013,2.4676,2407.8,2407.6,0.774591]
["bitfinex","ETHUSD",1726339408209,0.082493,2407.7,2407.6,0.774591]
["bitfinex","ETHUSD",1726339408636,2.4676,2407.8,2407.6,0.774591]
["bitfinex","ETHUSD",1726339408939,0.082493,2407.7,2407.6,0.774591]
["bitfinex","ETHUSD",1726339409345,2.4676,2407.8,2407.6,0.774591]
["bitfinex","ETHUSD",1726339409552,0.082493,2407.7,2407.6,0.774591]
["bitfinex","ETHUSD",1726339410002,2.4676,2407.8,2407.6,0.774591]
["bitfinex","ETHUSD",1726339410347,5.69937,2408.0,2407.6,0.774591]
["bitfinex","ETHUSD",1726339410506,0.08248734,2407.7,2407.6,0.1]
["bitfinex","ETHUSD",1726339410707,5.69937,2408.0,2407.6,0.1]
["bitfinex","ETHUSD",1726339411017,0.08248734,2407.9,2407.6,0.1]
["bitfinex","ETHUSD",1726339414247,0.08248734,2407.9,2407.6,3.42279]
["bitfinex","ETHUSD",1726339414405,0.08248734,2407.9,2407.6,4.60906159]
["bitfinex","ETHUSD",1726339417441,0.08248734,2407.9,2407.6,3.42279]
["bitfinex","ETHUSD",1726339421354,0.08248734,2407.9,2407.7,2.41386129]
["bitfinex","ETHUSD",1726339421525,0.08248734,2407.9,2407.6,4.29343844]
["bitfinex","ETHUSD",1726339421725,0.08248734,2407.9,2407.7,2.41415683]
["bitfinex","ETHUSD",1726339421908,0.08248734,2407.9,2407.6,4.29343844]
["bitfinex","ETHUSD",1726339422114,0.08248734,2407.9,2407.7,2.41415973]
["bitfinex","ETHUSD",1726339422425,0.08248734,2407.9,2407.8,0.9662508]
["bitfinex","ETHUSD",1726339425337,0.08248734,2407.9,2407.8,0.96618604]
["bitfinex","ETHUSD",1726339430262,0.08248734,2407.9,2407.8,0.9660935]
["bitfinex","ETHUSD",1726339430464,0.08248734,2407.9,2407.8,0.96609283]
["bitfinex","ETHUSD",1726339431334,0.08248734,2407.9,2407.8,0.96609931]
["bitfinex","ETHUSD",1726339432877,0.08248734,2407.9,2407.8,2.41530389]
["bitfinex","ETHUSD",1726339433376,0.08248734,2407.9,2407.8,0.96609931]
["bitfinex","ETHUSD",1726339435261,0.08248734,2407.9,2407.8,0.96730397]
["bitfinex","ETHUSD",1726339440153,0.08248734,2407.9,2407.8,0.9673706]
["bitfinex","ETHUSD",1726339442109,0.0392923,2408.1,2407.9,3.32227]
["bitfinex","ETHUSD",1726339442264,0.0392923,2408.1,2408.0,2.41841424]
["bitfinex","ETHUSD",1726339443054,0.0392923,2408.1,2408.0,8.40807441]
["bitfinex","ETHUSD",1726339443399,0.0392923,2408.1,2408.0,11.73032441]
["bitfinex","ETHUSD",1726339443889,0.0392923,2408.1,2408.0,13.20755065]
["bitfinex","ETHUSD",1726339446701,0.0392923,2408.1,2408.0,12.33415641]
["bitfinex","ETHUSD",1726339447412,0.0392923,2408.1,2408.0,13.20755065]
["bitfinex","ETHUSD",1726339447806,7.29,2408.7,2408.0,13.20755065]
["bitfinex","ETHUSD",1726339447807,7.29,2408.7,2408.6,3.32143]
["bitfinex","ETHUSD",1726339447975,0.0392923,2408.8,2408.6,3.32143]
["bitfinex","ETHUSD",1726339447976,0.0392923,2408.8,2408.6,0.332143]
["bitfinex","ETHUSD",1726339448178,0.0392923,2408.8,2408.4,3.32162]
["bitfinex","ETHUSD",1726339448179,2.4191,2408.7,2408.4,0.87193903]
["bitfinex","ETHUSD",1726339448396,2.4191,2408.7,2408.4,5.11571593]
["bitfinex","ETHUSD",1726339449080,2.4191,2408.7,2408.4,8.43734593]
["bitfinex","ETHUSD",1726339449317,2.4191,2408.7,2408.4,6.04657443]
["bitfinex","ETHUSD",1726339451512,0.08014402,2408.6,2408.4,6.04657443]
["bitfinex","ETHUSD",1726339458589,0.08014402,2408.6,2408.1,3.3221]
["bitfinex","ETHUSD",1726339458866,0.08014402,2408.6,2408.2,3.32187]
["bitfinex","ETHUSD",1726339459191,0.08014402,2408.6,2408.2,5.11588593]
["bitfinex","ETHUSD",1726339461945,2.3863,2408.5,2408.2,5.11588593]
["bitfinex","ETHUSD",1726339462232,0.08059775,2408.4,2408.2,5.95969252]
["bitfinex","ETHUSD",1726339462841,0.08059775,2408.4,2408.0,3.32218]
["bitfinex","ETHUSD",1726339463146,0.08059775,2408.4,2408.2,5.11598593]
["bitfinex","ETHUSD",1726339467826,0.08059775,2408.4,2408.2,5.11591593]
["bitfinex","ETHUSD",1726339468253,0.08059775,2408.4,2408.3,3.32184]
["bitfinex","ETHUSD",1726339468417,2.3559,2408.7,2408.4,3.32169]
["bitfinex","ETHUSD",1726339468616,2.3559,2408.7,2408.5,1.79401593]
["bitfinex","ETHUSD",1726339476044,0.0392923,2408.8,2408.5,1.87704772]
["bitfinex","ETHUSD",1726339476386,0.0392923,2408.8,2408.5,5.11550593]
["bitfinex","ETHUSD",1726339478897,0.0392923,2408.8,2408.5,1.79401593]
["bitfinex","ETHUSD",1726339479293,0.0392923,2408.8,2408.4,6.64324]
["bitfinex","ETHUSD",1726339479463,0.0392923,2408.8,2408.4,7.39194156]
["bitfinex","ETHUSD",1726339481586,0.08054105,2408.7,2408.4,7.39194156]
["bitfinex","ETHUSD",1726339481953,0.0392923,2408.8,2408.4,7.39194156]
["bitfinex","ETHUSD",1726339482154,0.08054105,2408.7,2408.4,7.39194156]
["bitfinex","ETHUSD",1726339482356,0.0392923,2408.8,2408.4,7.39194156]
["bitfinex","ETHUSD",1726339482682,0.08054105,2408.7,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339483195,0.08054105,2408.6,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339483397,0.0392923,2408.8,2408.5,0.58643375]
["bitfinex","ETHUSD",1726339483570,0.0392923,2408.8,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339483571,0.08054105,2408.5,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339483768,0.0392923,2408.8,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339483984,0.08054105,2408.7,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339484191,0.0392923,2408.8,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339484355,0.08054105,2408.6,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339484551,0.0392923,2408.8,2408.5,0.58643375]
["bitfinex","ETHUSD",1726339484769,0.08054105,2408.7,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339485071,0.0392923,2408.8,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339485271,0.08054105,2408.6,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339485467,0.0392923,2408.8,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339485680,0.08054105,2408.5,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339485882,0.0392923,2408.8,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339486298,0.08054105,2408.7,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339486696,0.0392923,2408.8,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339486898,0.08054105,2408.6,2408.4,4.07032156]
["bitfinex","ETHUSD",1726339487111,0.0392923,2408.8,2408.5,0.58643375]
["bitfinex","ETHUSD",1726339488407,0.0392923,2408.8,2408.4,3.32162]
["bitfinex","ETHUSD",1726339490680,2.3455,2408.7,2408.4,3.32162]
["bitfinex","ETHUSD",1726339491074,2.3455,2408.7,2408.3,1.79401593]
["bitfinex","ETHUSD",1726339491278,2.3455,2408.7,2408.4,0.96432917]
["bitfinex","ETHUSD",1726339491481,2.3455,2408.7,2408.3,5.11584593]
["bitfinex","ETHUSD",1726339491771,2.3455,2408.7,2408.4,2.41101898]
["bitfinex","ETHUSD",1726339491971,2.3455,2408.7,2408.3,7.04953831]
["bitfinex","ETHUSD",1726339492167,2.3455,2408.7,2408.4,5.73271271]
["bitfinex","ETHUSD",1726339492391,2.3455,2408.7,2408.5,0.96439374]
["bitfinex","ETHUSD",1726339492596,2.3455,2408.7,2408.4,3.32169]
["bitfinex","ETHUSD",1726339493112,2.3455,2408.7,2408.4,4.48960469]
["bitfinex","ETHUSD",1726339495886,2.3455,2408.7,2408.5,0.96456997]
["bitfinex","ETHUSD",1726339496072,2.3455,2408.7,2408.4,4.48960469]
["bitfinex","ETHUSD",1726339496277,2.3455,2408.7,2408.5,0.96456562]
["bitfinex","ETHUSD",1726339496504,2.3455,2408.7,2408.4,4.48960469]
["bitfinex","ETHUSD",1726339496674,0.08058638,2408.6,2408.5,2.41145906]
["bitfinex","ETHUSD",1726339496873,0.0392923,2408.8,2408.5,2.41145906]
["bitfinex","ETHUSD",1726339497105,0.08058638,2408.6,2408.4,5.36154372]
["bitfinex","ETHUSD",1726339497283,0.0392923,2408.8,2408.5,1.68012222]
["bitfinex","ETHUSD",1726339497480,0.0392923,2408.8,2408.5,0.71555597]
["bitfinex","ETHUSD",1726339499316,0.0392923,2408.8,2408.4,4.48960469]
["bitfinex","ETHUSD",1726339499607,0.0392923,2408.8,2408.5,0.96456363]
["bitfinex","ETHUSD",1726339499907,0.0392923,2408.8,2408.4,4.48960469]
["bitfinex","ETHUSD",1726339500110,0.0392923,2408.8,2408.5,0.96457768]
["bitfinex","ETHUSD",1726339500277,0.0392923,2408.8,2408.4,4.48960469]
["bitfinex","ETHUSD",1726339500478,0.0392923,2408.8,2408.5,0.96457608]
["bitfinex","ETHUSD",1726339500679,0.0392923,2408.8,2408.4,4.48960469]
["bitfinex","ETHUSD",1726339500884,0.0392923,2408.8,2408.5,0.96457852]
["bitfinex","ETHUSD",1726339501088,2.3422,2408.6,2408.3,0.1]
["bitfinex","ETHUSD",1726339502189,2.3422,2408.6,2408.4,0.96461019]
["bitfinex","ETHUSD",1726339502393,2.3422,2408.6,2408.3,4.16141635]
["bitfinex","ETHUSD",1726339502594,2.3422,2408.6,2408.4,5.11571593]
["bitfinex","ETHUSD",1726339502897,2.3814923,2408.8,2408.4,5.11571593]
["bitfinex","ETHUSD",1726339503106,2.3814923,2408.8,2408.3,0.97193903]
["bitfinex","ETHUSD",1726339503279,2.3422,2408.7,2408.4,0.96460848]
["bitfinex","ETHUSD",1726339503478,2.3422,2408.7,2408.3,0.1]
["bitfinex","ETHUSD",1726339503712,2.3422,2408.7,2408.4,0.96461863]
["bitfinex","ETHUSD",1726339503879,2.3422,2408.7,2408.3,0.1]
["bitfinex","ETHUSD",1726339504079,2.3422,2408.7,2408.4,0.96461348]
["bitfinex","ETHUSD",1726339504402,2.3422,2408.7,2408.3,3.42184]
["bitfinex","ETHUSD",1726339504597,2.3422,2408.7,2408.4,0.9646224]
["bitfinex","ETHUSD",1726339504781,2.3422,2408.7,2408.3,3.42184]
["bitfinex","ETHUSD",1726339504983,2.3422,2408.7,2408.4,0.96460862]
["bitfinex","ETHUSD",1726339505181,2.3422,2408.7,2408.3,3.42184]
["bitfinex","ETHUSD",1726339505381,2.3422,2408.7,2408.4,0.96461113]
["bitfinex","ETHUSD",1726339505579,2.3422,2408.7,2408.3,3.42184]
["bitfinex","ETHUSD",1726339505808,2.3422,2408.7,2408.4,0.96462901]
["bitfinex","ETHUSD",1726339506027,2.3422,2408.7,2408.3,3.42184]
["bitfinex","ETHUSD",1726339506209,2.3422,2408.7,2408.4,0.96462914]
["bitfinex","ETHUSD",1726339506381,2.3422,2408.7,2408.3,3.42184]
["bitfinex","ETHUSD",1726339506578,2.3422,2408.7,2408.4,0.96463796]
["bitfinex","ETHUSD",1726339506782,2.3422,2408.7,2408.3,0.1]
["bitfinex","ETHUSD",1726339507081,2.3422,2408.7,2408.4,0.96465595]
["bitfinex","ETHUSD",1726339507282,2.3422,2408.7,2408.3,0.1]
["bitfinex","ETHUSD",1726339507609,2.3422,2408.7,2408.4,2.41167011]
["bitfinex","ETHUSD",1726339507806,2.3422,2408.7,2408.3,0.1]
["bitfinex","ETHUSD",1726339508126,2.3422,2408.4,2408.3,0.1]
["bitfinex","ETHUSD",1726339509812,5.6639,2408.4,2408.3,0.1]
["bitfinex","ETHUSD",1726339510705,9.5356,2408.4,2408.3,0.1]
["bitfinex","ETHUSD",1726339511683,9.61597092,2408.4,2408.3,0.1]
["bitfinex","ETHUSD",1726339516597,14.73168685,2408.4,2408.3,0.1]
["bitfinex","ETHUSD",1726339516991,9.61597092,2408.4,2408.3,0.1]
["bitfinex","ETHUSD",1726339520011,12.93767092,2408.4,2408.3,0.1]
["bitfinex","ETHUSD",1726339521737,2.3419,2407.8,2407.3,12.31220496]
["bitfinex","ETHUSD",1726339521887,2.3419,2407.8,2407.4,2.41135255]
["bitfinex","ETHUSD",1726339522090,0.07992847,2407.7,2407.5,0.96454102]
["bitfinex","ETHUSD",1726339522293,3.32267,2407.7,2407.3,1.72882412]
["bitfinex","ETHUSD",1726339522494,0.07992847,2407.6,2407.2,4.79401593]
["bitfinex","ETHUSD",1726339522813,5.66486,2407.5,2407.1,0.87193903]
["bitfinex","ETHUSD",1726339523002,2.3419,2407.5,2407.2,0.96440678]
["bitfinex","ETHUSD",1726339523329,0.07992847,2407.4,2407.2,1.79401593]
["bitfinex","ETHUSD",1726339523694,0.55,2407.6,2407.2,1.79401593]
["bitfinex","ETHUSD",1726339523896,0.07992847,2407.3,2407.2,2.44333717]
["bitfinex","ETHUSD",1726339524432,0.55,2407.6,2407.2,2.44333717]
["bitfinex","ETHUSD",1726339524617,0.07992847,2407.3,2407.2,2.44333717]
["bitfinex","ETHUSD",1726339524825,0.55,2407.6,2407.2,2.44333717]
["bitfinex","ETHUSD",1726339525022,0.07992847,2407.3,2407.0,5.11762593]
["bitfinex","ETHUSD",1726339525194,2.3419,2407.4,2407.0,5.11762593]
["bitfinex","ETHUSD",1726339525532,0.07992847,2407.3,2407.0,6.34895343]
["bitfinex","ETHUSD",1726339525742,0.07992847,2407.3,2406.7,0.87193903]
["bitfinex","ETHUSD",1726339525743,3.40323847,2407.3,2406.7,4.19593903]
["bitfinex","ETHUSD",1726339525935,2.3419,2407.2,2406.7,5.11801593]
["bitfinex","ETHUSD",1726339526089,2.3419,2407.2,2406.8,0.64259245]
["bitfinex","ETHUSD",1726339526633,2.3419,2407.2,2406.8,2.43660838]
["bitfinex","ETHUSD",1726339526634,0.07992847,2407.1,2406.8,2.43660838]
["bitfinex","ETHUSD",1726339529639,0.07992847,2407.1,2406.8,5.76051838]
["bitfinex","ETHUSD",1726339530602,0.07992847,2407.1,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339530839,2.3419,2407.4,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339531043,0.07938935,2407.1,2407.0,5.11755593]
["bitfinex","ETHUSD",1726339531240,2.3419,2407.4,2407.0,5.11755593]
["bitfinex","ETHUSD",1726339531444,0.07938935,2407.1,2407.0,5.11755593]
["bitfinex","ETHUSD",1726339531620,2.3419,2407.4,2407.0,5.96168052]
["bitfinex","ETHUSD",1726339531821,0.07938935,2407.1,2407.0,5.96168052]
["bitfinex","ETHUSD",1726339532018,2.3419,2407.4,2407.0,5.96168052]
["bitfinex","ETHUSD",1726339532223,0.12648839,2407.3,2407.0,5.96168052]
["bitfinex","ETHUSD",1726339532422,0.12648839,2407.3,2407.0,5.11755593]
["bitfinex","ETHUSD",1726339533318,0.12648839,2407.3,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339533614,3.44982839,2407.3,2406.8,1.79401593]
["bitfinex","ETHUSD",1726339533820,3.44982839,2407.3,2406.8,2.63820752]
["bitfinex","ETHUSD",1726339534237,3.44982839,2407.3,2406.8,5.96210752]
["bitfinex","ETHUSD",1726339538438,0.12648839,2407.3,2406.8,5.96210752]
["bitfinex","ETHUSD",1726339538839,0.12648839,2407.3,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339539040,0.12648839,2407.3,2407.2,5.11737593]
["bitfinex","ETHUSD",1726339539248,2.2733,2407.6,2407.3,3.32312]
["bitfinex","ETHUSD",1726339539544,0.12607979,2407.3,2407.2,5.11737593]
["bitfinex","ETHUSD",1726339539855,2.2733,2407.6,2407.3,3.32317]
["bitfinex","ETHUSD",1726339540039,7.29,2407.8,2407.4,5.11709593]
["bitfinex","ETHUSD",1726339540376,12.35,2408.2,2407.6,5.11672593]
["bitfinex","ETHUSD",1726339540377,2.2733,2408.0,2407.6,5.11672593]
["bitfinex","ETHUSD",1726339540532,2.2733,2408.0,2407.7,3.32253]
["bitfinex","ETHUSD",1726339540732,2.2733,2408.0,2407.6,1.79401593]
["bitfinex","ETHUSD",1726339541042,2.2733,2408.0,2407.6,5.11680593]
["bitfinex","ETHUSD",1726339541872,0.12607979,2407.9,2407.6,1.79401593]
["bitfinex","ETHUSD",1726339542570,0.12607979,2407.9,2407.5,6.6457]
["bitfinex","ETHUSD",1726339542731,0.12607979,2407.9,2407.5,7.48967159]
["bitfinex","ETHUSD",1726339545538,0.12607979,2407.9,2407.5,4.16681159]
["bitfinex","ETHUSD",1726339546157,0.12607979,2407.9,2407.5,7.48967159]
["bitfinex","ETHUSD",1726339546370,0.12607979,2407.9,2407.5,4.16681159]
["bitfinex","ETHUSD",1726339546571,0.12607979,2407.9,2407.5,3.32284]
["bitfinex","ETHUSD",1726339551001,0.12607979,2407.9,2407.5,6.64571]
["bitfinex","ETHUSD",1726339551202,0.12607979,2407.9,2407.5,3.32284]
["bitfinex","ETHUSD",1726339552312,0.12607979,2407.9,2407.5,6.6457]
["bitfinex","ETHUSD",1726339552878,0.12607979,2407.9,2407.5,3.32284]
["bitfinex","ETHUSD",1726339553213,0.12607979,2407.9,2407.5,6.64571]
["bitfinex","ETHUSD",1726339553417,0.12607979,2407.9,2407.5,3.32284]
["bitfinex","ETHUSD",1726339553825,0.12607979,2407.9,2407.5,6.64571]
["bitfinex","ETHUSD",1726339555404,0.12607979,2407.9,2407.5,3.32284]
["bitfinex","ETHUSD",1726339555573,2.251,2407.8,2407.5,3.32284]
["bitfinex","ETHUSD",1726339556016,0.12671546,2407.7,2407.5,3.32284]
["bitfinex","ETHUSD",1726339556415,2.251,2407.8,2407.5,3.32284]
["bitfinex","ETHUSD",1726339556640,0.12671546,2407.6,2407.5,3.32284]
["bitfinex","ETHUSD",1726339556841,2.251,2407.8,2407.5,3.32284]
["bitfinex","ETHUSD",1726339557534,0.12671546,2407.7,2407.5,3.32284]
["bitfinex","ETHUSD",1726339557739,2.251,2407.8,2407.5,3.32284]
["bitfinex","ETHUSD",1726339557942,0.12671546,2407.6,2407.5,3.32284]
["bitfinex","ETHUSD",1726339558227,2.251,2407.8,2407.5,3.32284]
["bitfinex","ETHUSD",1726339558824,0.12667576,2407.7,2407.5,3.32284]
["bitfinex","ETHUSD",1726339559096,2.251,2407.8,2407.3,4.76892482]
["bitfinex","ETHUSD",1726339559322,0.12667576,2407.6,2407.3,3.32314]
["bitfinex","ETHUSD",1726339559635,2.251,2407.8,2407.3,6.64628]
["bitfinex","ETHUSD",1726339559928,0.12667576,2407.5,2407.3,6.64628]
["bitfinex","ETHUSD",1726339560134,2.251,2407.8,2407.3,6.64628]
["bitfinex","ETHUSD",1726339560331,0.12667576,2407.4,2407.3,6.32314]
["bitfinex","ETHUSD",1726339560530,2.251,2407.8,2407.3,6.32314]
["bitfinex","ETHUSD",1726339560531,2.251,2407.8,2407.3,9.64626]
["bitfinex","ETHUSD",1726339560695,0.12667576,2407.4,2407.3,9.64626]
["bitfinex","ETHUSD",1726339561040,2.251,2407.8,2407.3,6.32312]
["bitfinex","ETHUSD",1726339561194,0.12667576,2407.4,2407.2,1.79401593]
["bitfinex","ETHUSD",1726339561400,2.251,2407.5,2407.2,5.11734593]
["bitfinex","ETHUSD",1726339561634,2.251,2407.5,2407.1,3.32341]
["bitfinex","ETHUSD",1726339561635,0.12663036,2407.3,2407.1,3.32341]
["bitfinex","ETHUSD",1726339561807,2.251,2407.5,2407.0,5.11763593]
["bitfinex","ETHUSD",1726339562537,0.12660199,2407.4,2407.0,5.11763593]
["bitfinex","ETHUSD",1726339562927,0.12660199,2407.4,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339563314,0.12660199,2407.4,2407.0,5.11762593]
["bitfinex","ETHUSD",1726339566739,0.12660199,2407.4,2407.0,3.32361]
["bitfinex","ETHUSD",1726339567044,0.12660199,2407.4,2407.0,5.11762593]
["bitfinex","ETHUSD",1726339567596,2.251,2407.3,2407.0,5.11762593]
["bitfinex","ETHUSD",1726339568084,0.12644874,2407.2,2407.0,5.11762593]
["bitfinex","ETHUSD",1726339568379,2.251,2407.3,2407.0,5.11762593]
["bitfinex","ETHUSD",1726339568877,0.12644874,2407.2,2407.0,5.11762593]
["bitfinex","ETHUSD",1726339569085,2.251,2407.3,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339569273,0.12644874,2407.1,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339569482,2.251,2407.3,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339569782,0.12644874,2407.1,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339569986,2.251,2407.3,2407.0,5.11762593]
["bitfinex","ETHUSD",1726339570154,0.12644874,2407.1,2407.0,5.11762593]
["bitfinex","ETHUSD",1726339570361,2.251,2407.3,2407.0,6.08217148]
["bitfinex","ETHUSD",1726339570558,0.12623306,2407.1,2407.0,5.11762593]
["bitfinex","ETHUSD",1726339570871,0.12620468,2407.1,2407.0,6.0821404]
["bitfinex","ETHUSD",1726339571181,2.251,2407.3,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339571389,0.12620468,2407.1,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339571868,2.251,2407.3,2407.0,2.75852641]
["bitfinex","ETHUSD",1726339572061,0.12620468,2407.1,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339572257,2.251,2407.3,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339572459,0.12620468,2407.1,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339572677,2.251,2407.3,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339572990,0.12620468,2407.1,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339573161,2.251,2407.3,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339573357,0.12620468,2407.1,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339573576,2.251,2407.3,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339573744,0.12620468,2407.1,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339573947,2.251,2407.3,2406.9,3.32365]
["bitfinex","ETHUSD",1726339574186,0.12620468,2407.2,2406.9,3.32365]
["bitfinex","ETHUSD",1726339574421,0.12620468,2407.2,2407.1,5.11751593]
["bitfinex","ETHUSD",1726339574689,2.3011,2407.6,2407.2,3.32334]
["bitfinex","ETHUSD",1726339577562,5.62391,2407.6,2407.1,1.79401593]
["bitfinex","ETHUSD",1726339577882,5.62391,2407.6,2407.1,5.11749593]
["bitfinex","ETHUSD",1726339579155,5.62391,2407.6,2407.1,3.32349]
["bitfinex","ETHUSD",1726339579367,2.3011,2407.4,2407.0,3.32353]
["bitfinex","ETHUSD",1726339580278,2.3011,2407.4,2407.1,0.96797208]
["bitfinex","ETHUSD",1726339580480,8.94739,2407.4,2406.9,3.87193903]
["bitfinex","ETHUSD",1726339580655,2.3011,2407.2,2407.0,2.42003213]
["bitfinex","ETHUSD",1726339580859,2.3011,2407.2,2406.8,3.87193903]
["bitfinex","ETHUSD",1726339581166,2.3011,2407.2,2406.9,2.42012431]
["bitfinex","ETHUSD",1726339581368,2.3011,2407.2,2407.0,0.96804972]
["bitfinex","ETHUSD",1726339581562,2.3011,2407.2,2406.8,5.66595496]
["bitfinex","ETHUSD",1726339581765,2.3011,2407.2,2406.9,0.96815197]
["bitfinex","ETHUSD",1726339581965,2.3011,2407.2,2406.8,1.79401593]
["bitfinex","ETHUSD",1726339582932,2.3011,2407.2,2406.8,5.11790593]
["bitfinex","ETHUSD",1726339583067,0.12621603,2407.1,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339583260,5.62418,2407.4,2407.0,2.76213492]
["bitfinex","ETHUSD",1726339583464,0.12388388,2407.1,2407.0,2.94763563]
["bitfinex","ETHUSD",1726339583671,5.62418,2407.4,2407.0,3.91577999]
["bitfinex","ETHUSD",1726339583872,0.12613829,2407.1,2407.0,6.27122563]
["bitfinex","ETHUSD",1726339584083,5.62398,2407.6,2407.0,7.53793556]
["bitfinex","ETHUSD",1726339584295,0.12613829,2407.1,2407.0,5.11760593]
["bitfinex","ETHUSD",1726339584605,0.55,2407.5,2407.0,8.91807899]
["bitfinex","ETHUSD",1726339584779,0.12603612,2407.1,2407.0,6.49761331]
["bitfinex","ETHUSD",1726339584973,0.55,2407.5,2407.0,8.91812018]
["bitfinex","ETHUSD",1726339585205,5.62398,2407.6,2407.1,2.27958567]
["bitfinex","ETHUSD",1726339585406,5.62398,2407.6,2407.1,1.31138292]
["bitfinex","ETHUSD",1726339588006,2.3011,2407.6,2407.2,3.32335]
["bitfinex","ETHUSD",1726339588209,3.32267,2407.7,2407.2,1.79401593]
["bitfinex","ETHUSD",1726339588410,0.55,2407.6,2407.2,1.79401593]
["bitfinex","ETHUSD",1726339588612,0.55,2407.6,2407.3,0.84407959]
["bitfinex","ETHUSD",1726339589206,0.55,2407.6,2407.2,1.79401593]
["bitfinex","ETHUSD",1726339589406,0.55,2407.6,2407.1,3.32337]
["bitfinex","ETHUSD",1726339589407,2.3011,2407.5,2407.1,3.32337]
["bitfinex","ETHUSD",1726339589821,2.3011,2407.5,2407.3,0.1]
["bitfinex","ETHUSD",1726339591103,0.12607018,2407.4,2407.3,0.1]
["bitfinex","ETHUSD",1726339595589,0.12607018,2407.4,2407.3,0.09865645]
["bitfinex","ETHUSD",1726339598490,0.67607018,2407.4,2407.3,0.09865645]
["bitfinex","ETHUSD",1726339606574,0.12607018,2407.4,2407.3,0.09865645]
["bitfinex","ETHUSD",1726339615724,0.12607018,2407.4,2407.3,1.06886953]
["bitfinex","ETHUSD",1726339616625,0.12607018,2407.4,2407.3,0.09865645]
["bitfinex","ETHUSD",1726339617614,0.12607018,2407.4,2407.3,1.06888181]
["bitfinex","ETHUSD",1726339618022,0.12607018,2407.4,2407.3,0.09865645]
["bitfinex","ETHUSD",1726339620783,0.12607018,2407.4,2407.3,1.06888742]
["bitfinex","ETHUSD",1726339621320,0.12607018,2407.4,2407.3,0.09865645]
["bitfinex","ETHUSD",1726339622524,0.12607018,2407.4,2407.3,1.06895337]
["bitfinex","ETHUSD",1726339622924,0.12607018,2407.4,2407.3,0.09865645]
["bitfinex","ETHUSD",1726339623234,0.12607018,2407.4,2407.3,1.06895549]
["bitfinex","ETHUSD",1726339623784,0.12607018,2407.4,2407.3,0.09865645]
["bitfinex","ETHUSD",1726339633351,0.12607018,2407.4,2407.3,1.0692263]
["bitfinex","ETHUSD",1726339633644,0.12607018,2407.4,2407.3,1.06929554]
["bitfinex","ETHUSD",1726339638344,0.12607018,2407.4,2407.3,0.09865645]
["bitfinex","ETHUSD",1726339638529,3.44915018,2407.4,2407.3,1.06930751]
["bitfinex","ETHUSD",1726339638733,9.60923018,2407.4,2407.3,0.09865645]
["bitfinex","ETHUSD",1726339650360,11.40324611,2407.4,2407.3,0.09865645]
["bitfinex","ETHUSD",1726339650564,0.55,2406.6,2406.4,0.87193903]
["bitfinex","ETHUSD",1726339650784,0.55,2406.6,2406.5,0.97144885]
["bitfinex","ETHUSD",1726339651100,0.12592825,2406.5,2406.2,0.87193903]
["bitfinex","ETHUSD",1726339651262,0.55,2406.6,2406.3,2.42763173]
["bitfinex","ETHUSD",1726339651469,0.12592825,2406.4,2406.2,0.87193903]
["bitfinex","ETHUSD",1726339651670,0.55,2406.6,2406.3,2.42756923]
["bitfinex","ETHUSD",1726339651893,0.55,2406.6,2406.4,0.97102769]
["bitfinex","ETHUSD",1726339652090,0.55,2406.6,2406.2,4.19666903]
["bitfinex","ETHUSD",1726339652321,0.55,2406.6,2406.3,2.42676931]
["bitfinex","ETHUSD",1726339652603,0.55,2406.6,2406.2,4.19666903]
["bitfinex","ETHUSD",1726339652812,0.55,2406.6,2406.3,2.4267701]
["bitfinex","ETHUSD",1726339653009,0.55,2406.6,2406.2,0.87193903]
["bitfinex","ETHUSD",1726339653216,0.55,2406.6,2406.0,3.32489]
["bitfinex","ETHUSD",1726339653217,3.8742,2406.6,2406.0,7.52175903]
["bitfinex","ETHUSD",1726339653367,3.8742,2406.6,2406.1,2.42607115]
["bitfinex","ETHUSD",1726339653571,3.8742,2406.6,2406.2,0.97042846]
["bitfinex","ETHUSD",1726339653875,3.8742,2406.6,2406.0,7.52175903]
["bitfinex","ETHUSD",1726339654074,3.8742,2406.6,2406.1,2.4260871]
["bitfinex","ETHUSD",1726339654283,3.8742,2406.6,2406.0,7.52174903]
["bitfinex","ETHUSD",1726339654605,0.55,2406.6,2406.1,2.42530795]
["bitfinex","ETHUSD",1726339654807,0.55,2406.6,2406.1,3.32485]
["bitfinex","ETHUSD",1726339654968,3.87421,2406.6,2406.0,4.19682903]
["bitfinex","ETHUSD",1726339655169,3.87421,2406.6,2406.1,2.42528563]
["bitfinex","ETHUSD",1726339655369,3.87421,2406.6,2406.0,4.19682903]
["bitfinex","ETHUSD",1726339655570,3.87421,2406.6,2406.1,2.42465398]
["bitfinex","ETHUSD",1726339655803,3.87421,2406.6,2406.0,7.52173903]
["bitfinex","ETHUSD",1726339655987,3.87421,2406.6,2406.1,2.42464]
["bitfinex","ETHUSD",1726339656166,3.87421,2406.6,2406.0,5.59841112]
["bitfinex","ETHUSD",1726339656370,0.55,2406.6,2406.1,4.21816573]
["bitfinex","ETHUSD",1726339656675,3.87419,2406.6,2406.1,5.11885593]
["bitfinex","ETHUSD",1726339656905,3.87419,2406.6,2406.1,1.79401593]
["bitfinex","ETHUSD",1726339657410,2.8895,2406.4,2406.0,3.32489]
["bitfinex","ETHUSD",1726339658812,0.12592825,2406.3,2406.0,3.32489]
["bitfinex","ETHUSD",1726339661329,0.12592825,2406.3,2406.0,6.64983]
["bitfinex","ETHUSD",1726339661545,0.12592825,2406.3,2406.0,3.32489]
["bitfinex","ETHUSD",1726339663223,0.12592825,2406.3,2406.0,6.64983]
["bitfinex","ETHUSD",1726339664278,0.12592825,2406.3,2406.0,3.32489]
["bitfinex","ETHUSD",1726339665420,0.12592825,2406.3,2406.0,6.64983]
["bitfinex","ETHUSD",1726339666929,0.12592825,2406.3,2406.1,5.11888593]
["bitfinex","ETHUSD",1726339668035,0.12592825,2406.3,2406.0,3.32489]
["bitfinex","ETHUSD",1726339668220,0.12592825,2406.3,2406.1,3.32487]
["bitfinex","ETHUSD",1726339669106,2.46542825,2406.3,2406.1,3.32487]
["bitfinex","ETHUSD",1726339670194,0.12592825,2406.3,2406.1,3.32487]
["bitfinex","ETHUSD",1726339674352,0.12592825,2406.3,2406.0,6.6498]
["bitfinex","ETHUSD",1726339674550,0.12592825,2406.3,2406.0,6.64983]
["bitfinex","ETHUSD",1726339675800,0.12592825,2406.3,2406.1,3.32487]
["bitfinex","ETHUSD",1726339681258,2.4738,2406.2,2406.0,3.32489]
["bitfinex","ETHUSD",1726339681621,0.12559322,2406.1,2406.0,3.32489]
["bitfinex","ETHUSD",1726339682821,0.12559322,2406.1,2406.0,3.32502]
["bitfinex","ETHUSD",1726339684522,0.12559322,2406.1,2406.0,6.65004]
["bitfinex","ETHUSD",1726339684760,0.12559322,2406.1,2406.0,10.00922571]
["bitfinex","ETHUSD",1726339684938,2.2936,2406.7,2406.2,3.32465]
["bitfinex","ETHUSD",1726339685139,2.2936,2406.7,2406.2,5.11866593]
["bitfinex","ETHUSD",1726339685336,0.12515592,2406.6,2406.2,5.11866593]
["bitfinex","ETHUSD",1726339685664,0.12515592,2406.6,2406.2,5.8112806]
["bitfinex","ETHUSD",1726339686056,0.12515592,2406.6,2406.3,3.32458]
["bitfinex","ETHUSD",1726339687129,0.12515592,2406.6,2406.4,3.32444]
["bitfinex","ETHUSD",1726339689174,0.12515592,2406.6,2406.4,3.32438]
["bitfinex","ETHUSD",1726339689339,0.12515592,2406.6,2406.4,5.11838593]
["bitfinex","ETHUSD",1726339689868,0.12515592,2406.6,2406.4,6.11914389]
["bitfinex","ETHUSD",1726339690026,10.29,2407.1,2406.8,3.32383]
["bitfinex","ETHUSD",1726339690027,7.29,2407.1,2406.8,3.32383]
["bitfinex","ETHUSD",1726339690230,7.29,2407.1,2406.9,1.79401593]
["bitfinex","ETHUSD",1726339690462,2.2936,2407.3,2406.9,1.79401593]
["bitfinex","ETHUSD",1726339690671,2.2936,2407.3,2406.8,3.32383]
["bitfinex","ETHUSD",1726339691027,5.61683,2407.3,2406.8,3.32383]
["bitfinex","ETHUSD",1726339691429,0.55,2407.2,2406.8,3.32383]
["bitfinex","ETHUSD",1726339691668,0.67536041,2407.2,2406.8,3.32383]
["bitfinex","ETHUSD",1726339703192,2.3418,2407.1,2406.8,3.32383]
["bitfinex","ETHUSD",1726339703492,0.12603044,2407.0,2406.8,3.32383]
["bitfinex","ETHUSD",1726339704982,2.8918,2407.2,2406.8,3.32383]
["bitfinex","ETHUSD",1726339705180,0.1259907,2406.9,2406.8,3.32383]
["bitfinex","ETHUSD",1726339705381,2.8918,2407.2,2406.8,3.32383]
["bitfinex","ETHUSD",1726339705584,0.1259907,2406.9,2406.8,3.32383]
["bitfinex","ETHUSD",1726339705745,2.8918,2407.2,2406.8,3.32383]
["bitfinex","ETHUSD",1726339705955,0.1259907,2406.9,2406.8,3.32383]
["bitfinex","ETHUSD",1726339706152,2.8918,2407.2,2406.8,3.32383]
["bitfinex","ETHUSD",1726339706351,0.1259907,2406.9,2406.8,3.32383]
["bitfinex","ETHUSD",1726339706986,2.8918,2407.2,2406.8,3.32383]
["bitfinex","ETHUSD",1726339707149,0.1259907,2406.9,2406.8,3.32383]
["bitfinex","ETHUSD",1726339707350,2.8918,2407.2,2406.8,3.32383]
["bitfinex","ETHUSD",1726339707885,0.1259907,2407.1,2406.8,3.32383]
["bitfinex","ETHUSD",1726339710909,0.1259907,2407.1,2406.8,6.64766]
["bitfinex","ETHUSD",1726339711097,0.1259907,2407.1,2406.8,3.32383]
["bitfinex","ETHUSD",1726339721405,0.1259907,2407.1,2407.0,3.32363]
["bitfinex","ETHUSD",1726339721708,2.4596,2407.5,2407.2,3.32331]
["bitfinex","ETHUSD",1726339723335,2.4596,2407.5,2407.1,5.11739593]
["bitfinex","ETHUSD",1726339724606,2.4596,2407.5,2407.2,3.32335]
["bitfinex","ETHUSD",1726339733863,0.55,2407.6,2407.2,3.32335]
["bitfinex","ETHUSD",1726339736433,0.12605314,2407.5,2407.2,3.32335]
["bitfinex","ETHUSD",1726339742290,3.32332,2407.3,2406.8,3.32383]
["bitfinex","ETHUSD",1726339742575,2.34401593,2407.4,2406.8,3.32381]
["bitfinex","ETHUSD",1726339742576,3.0448,2407.2,2406.8,3.32381]
["bitfinex","ETHUSD",1726339742734,3.17092126,2407.2,2406.8,3.32381]
["bitfinex","ETHUSD",1726339743172,3.17092126,2407.2,2406.7,4.19588903]
["bitfinex","ETHUSD",1726339743346,3.17092126,2407.2,2406.8,2.42712203]
["bitfinex","ETHUSD",1726339743530,6.49431126,2407.2,2406.7,4.19585903]
["bitfinex","ETHUSD",1726339743730,0.55,2407.0,2406.5,4.19619903]
["bitfinex","ETHUSD",1726339743954,2.4948,2406.7,2406.4,4.19639903]
["bitfinex","ETHUSD",1726339744277,2.4948,2406.7,2406.3,6.57433198]
["bitfinex","ETHUSD",1726339744278,2.4948,2406.7,2406.3,4.19643903]
["bitfinex","ETHUSD",1726339744533,0.6760361,2406.6,2406.4,0.97098647]
["bitfinex","ETHUSD",1726339744677,0.6760361,2406.6,2406.3,3.3245]
["bitfinex","ETHUSD",1726339745190,0.6760361,2406.6,2406.2,0.87193903]
["bitfinex","ETHUSD",1726339745397,0.6760361,2406.6,2406.3,2.4269987]
["bitfinex","ETHUSD",1726339745684,0.6760361,2406.6,2406.2,3.32466]
["bitfinex","ETHUSD",1726339745856,0.6760361,2406.6,2406.3,0.97053376]
["bitfinex","ETHUSD",1726339746181,0.6760361,2406.6,2406.2,3.32466]
["bitfinex","ETHUSD",1726339746481,0.6760361,2406.6,2406.3,0.97053973]
["bitfinex","ETHUSD",1726339746680,0.6760361,2406.6,2406.2,5.11867593]
["bitfinex","ETHUSD",1726339746857,0.6760361,2406.6,2406.3,0.97030902]
["bitfinex","ETHUSD",1726339747057,0.6760361,2406.6,2406.2,5.11867593]
["bitfinex","ETHUSD",1726339747387,0.6760361,2406.6,2406.3,0.97031793]
["bitfinex","ETHUSD",1726339747545,0.6760361,2406.6,2406.2,5.11867593]
["bitfinex","ETHUSD",1726339747886,0.6760361,2406.6,2406.3,0.97011886]
["bitfinex","ETHUSD",1726339748041,0.6760361,2406.6,2406.2,5.11867593]
["bitfinex","ETHUSD",1726339748249,0.6760361,2406.6,2406.3,0.9701197]
["bitfinex","ETHUSD",1726339748455,0.6760361,2406.6,2406.2,5.11867593]
["bitfinex","ETHUSD",1726339755981,0.6760361,2406.6,2406.3,3.3246]
["bitfinex","ETHUSD",1726339757878,0.1260361,2406.6,2406.4,3.32439]
["bitfinex","ETHUSD",1726339758107,0.1260361,2406.6,2406.4,5.11840593]
["bitfinex","ETHUSD",1726339760117,0.1260361,2406.6,2406.5,3.32432]
["bitfinex","ETHUSD",1726339761077,2.3951,2406.8,2406.5,3.32432]
["bitfinex","ETHUSD",1726339761271,0.12513319,2406.7,2406.5,3.32432]
["bitfinex","ETHUSD",1726339761588,2.3951,2406.8,2406.5,3.32432]
["bitfinex","ETHUSD",1726339761777,0.12513319,2406.6,2406.5,3.32432]
["bitfinex","ETHUSD",1726339762429,2.9451,2406.5,2406.2,3.32471]
["bitfinex","ETHUSD",1726339762784,0.12523543,2406.4,2406.2,3.32471]
["bitfinex","ETHUSD",1726339763124,2.9451,2406.5,2406.2,3.32471]
["bitfinex","ETHUSD",1726339763317,0.12523543,2406.3,2406.2,3.32471]
["bitfinex","ETHUSD",1726339763520,2.9451,2406.5,2406.2,3.32471]
["bitfinex","ETHUSD",1726339763882,0.12523543,2406.4,2406.2,3.32471]
["bitfinex","ETHUSD",1726339764221,2.9451,2406.5,2406.2,3.32471]
["bitfinex","ETHUSD",1726339764598,0.12523543,2406.4,2406.2,3.32471]
["bitfinex","ETHUSD",1726339765002,2.9451,2406.5,2406.2,3.32471]
["bitfinex","ETHUSD",1726339765506,0.12523543,2406.4,2406.2,3.32471]
["bitfinex","ETHUSD",1726339765883,2.9451,2406.5,2406.2,3.32471]
["bitfinex","ETHUSD",1726339766216,0.12523543,2406.4,2406.2,3.32471]
["bitfinex","ETHUSD",1726339766401,0.12523543,2406.4,2406.2,4.31436374]
["bitfinex","ETHUSD",1726339766581,2.9451,2406.5,2406.2,4.31436374]
["bitfinex","ETHUSD",1726339767932,0.1252411,2406.4,2406.2,4.31436374]
["bitfinex","ETHUSD",1726339768100,0.1252411,2406.4,2406.2,4.31431374]
["bitfinex","ETHUSD",1726339773538,0.1252411,2406.4,2406.2,7.63897374]
["bitfinex","ETHUSD",1726339775648,0.1252411,2406.4,2406.2,7.63898374]
["bitfinex","ETHUSD",1726339776515,0.1252411,2406.4,2406.2,9.43299967]
["bitfinex","ETHUSD",1726339779573,0.1252411,2406.4,2406.2,8.44334593]
["bitfinex","ETHUSD",1726339781511,0.1252411,2406.4,2406.3,3.3246]
["bitfinex","ETHUSD",1726339781706,0.1252411,2406.4,2406.3,6.73231446]
["bitfinex","ETHUSD",1726339782046,7.29,2407.0,2406.3,6.73231446]
["bitfinex","ETHUSD",1726339782047,2.4969,2406.9,2406.5,3.32419]
["bitfinex","ETHUSD",1726339782250,2.4969,2406.9,2406.6,3.989023]
["bitfinex","ETHUSD",1726339782449,0.12094726,2406.8,2406.6,3.32416]
["bitfinex","ETHUSD",1726339789668,0.12094726,2406.8,2406.7,0.97357132]
["bitfinex","ETHUSD",1726339790687,0.12094726,2406.8,2406.6,3.32416]
["bitfinex","ETHUSD",1726339791046,0.12094726,2406.8,2406.7,0.97352273]
["bitfinex","ETHUSD",1726339791743,0.12094726,2406.8,2406.6,3.32416]
["bitfinex","ETHUSD",1726339793082,0.12094726,2406.8,2406.6,5.11817593]
["bitfinex","ETHUSD",1726339793281,2.4349,2407.1,2406.7,3.32405]
["bitfinex","ETHUSD",1726339793495,0.67094726,2407.0,2406.7,3.32405]
["bitfinex","ETHUSD",1726339795871,0.67094726,2407.0,2406.6,8.44228593]
["bitfinex","ETHUSD",1726339796062,0.67094726,2407.0,2406.7,3.32403]
["bitfinex","ETHUSD",1726339797760,0.12094726,2407.0,2406.9,3.32377]
["bitfinex","ETHUSD",1726339798063,2.4349,2407.2,2406.9,4.16795159]
["bitfinex","ETHUSD",1726339798266,0.12115806,2407.1,2406.9,4.16795159]
["bitfinex","ETHUSD",1726339798466,0.12115806,2407.1,2407.0,0.97319596]
["bitfinex","ETHUSD",1726339798777,0.12115806,2407.1,2406.9,3.32377]
["bitfinex","ETHUSD",1726339801670,0.12115806,2407.1,2407.0,5.11764593]
["bitfinex","ETHUSD",1726339802289,9.7249,2407.6,2407.0,1.79401593]
["bitfinex","ETHUSD",1726339802573,0.12149416,2407.5,2407.3,5.11711593]
["bitfinex","ETHUSD",1726339803361,0.12149416,2407.5,2407.4,3.32308]
["bitfinex","ETHUSD",1726339803566,2.4349,2407.8,2407.5,3.32289]
["bitfinex","ETHUSD",1726339803811,2.4349,2407.8,2407.5,5.11690593]
["bitfinex","ETHUSD",1726339803991,2.4349,2407.8,2407.6,3.3228]
["bitfinex","ETHUSD",1726339804197,2.4349,2407.8,2407.5,1.79401593]
["bitfinex","ETHUSD",1726339804382,2.4349,2407.8,2407.5,5.11694593]
["bitfinex","ETHUSD",1726339804915,0.55,2407.7,2407.6,3.32281]
["bitfinex","ETHUSD",1726339805203,0.55,2407.7,2407.5,8.43981593]
["bitfinex","ETHUSD",1726339805511,0.55,2407.7,2407.5,5.11688593]
["bitfinex","ETHUSD",1726339806266,0.55,2407.7,2407.5,5.11685593]
["bitfinex","ETHUSD",1726339807271,0.55,2407.7,2407.5,3.32284]
["bitfinex","ETHUSD",1726339811630,0.12189279,2407.6,2407.5,3.32284]
["bitfinex","ETHUSD",1726339812350,0.12189279,2407.6,2407.5,8.43979593]
["bitfinex","ETHUSD",1726339812644,0.55,2408.0,2407.6,3.32273]
["bitfinex","ETHUSD",1726339812928,0.55,2408.0,2407.5,5.11685593]
["bitfinex","ETHUSD",1726339812929,0.55,2408.0,2407.7,3.32266]
["bitfinex","ETHUSD",1726339813131,0.55,2408.0,2407.7,5.11667593]
["bitfinex","ETHUSD",1726339814677,0.55,2408.0,2407.6,3.32278]
["bitfinex","ETHUSD",1726339814868,2.297,2407.9,2407.6,3.32278]
["bitfinex","ETHUSD",1726339823578,2.297,2407.9,2407.7,3.32266]
["bitfinex","ETHUSD",1726339823885,2.297,2407.9,2407.7,5.96062752]
["bitfinex","ETHUSD",1726339824105,2.9103,2408.2,2407.7,5.11660593]
["bitfinex","ETHUSD",1726339824378,2.9103,2408.2,2407.9,5.11632593]
["bitfinex","ETHUSD",1726339825165,7.29,2408.3,2408.1,5.11613593]
["bitfinex","ETHUSD",1726339825342,2.3603,2408.4,2408.1,5.11613593]
["bitfinex","ETHUSD",1726339825668,2.3603,2408.4,2408.1,5.11605593]
["bitfinex","ETHUSD",1726339826764,0.12245641,2408.3,2408.1,5.11605593]
["bitfinex","ETHUSD",1726339827067,2.33275641,2408.4,2408.1,5.11605593]
["bitfinex","ETHUSD",1726339827302,0.11837453,2408.2,2408.1,5.11605593]
["bitfinex","ETHUSD",1726339827510,0.55,2408.3,2408.1,5.11605593]
["bitfinex","ETHUSD",1726339827805,0.11837453,2408.2,2408.1,5.11605593]
["bitfinex","ETHUSD",1726339828002,0.11837453,2408.2,2408.1,5.95989452]
["bitfinex","ETHUSD",1726339828218,7.3292923,2408.8,2408.5,3.32156]
["bitfinex","ETHUSD",1726339828367,0.0392923,2408.8,2408.3,8.43755593]
["bitfinex","ETHUSD",1726339828716,0.11884687,2408.7,2408.4,3.32169]
["bitfinex","ETHUSD",1726339829005,0.0392923,2408.8,2408.3,5.11573593]
["bitfinex","ETHUSD",1726339829196,0.0392923,2408.8,2408.3,6.64348]
["bitfinex","ETHUSD",1726339829197,0.11893791,2408.6,2408.3,6.64348]
["bitfinex","ETHUSD",1726339829510,0.55,2408.7,2408.4,3.3217]
["bitfinex","ETHUSD",1726339830016,0.11893791,2408.6,2408.4,3.3217]
["bitfinex","ETHUSD",1726339830301,2.3603,2408.5,2408.4,3.3217]
["bitfinex","ETHUSD",1726339830504,2.3603,2408.5,2408.3,3.32172]
["bitfinex","ETHUSD",1726339830872,0.11893791,2408.4,2408.3,6.64345]
["bitfinex","ETHUSD",1726339831085,0.11893791,2408.4,2408.3,9.36559638]
["bitfinex","ETHUSD",1726339831487,0.0392923,2408.8,2408.5,3.32155]
["bitfinex","ETHUSD",1726339832907,0.0392923,2408.8,2408.5,6.6431]
["bitfinex","ETHUSD",1726339833279,0.0392923,2408.8,2408.5,5.11556593]
["bitfinex","ETHUSD",1726339833597,0.0392923,2408.8,2408.7,1.79401593]
["bitfinex","ETHUSD",1726339833768,0.0392923,2408.8,2408.7,5.11530593]
["bitfinex","ETHUSD",1726339834911,0.15844637,2408.8,2408.7,5.11530593]
["bitfinex","ETHUSD",1726339835239,0.15844637,2408.8,2408.7,9.28028152]
["bitfinex","ETHUSD",1726339835411,0.15844637,2408.8,2408.7,5.95899152]
["bitfinex","ETHUSD",1726339844407,0.15844637,2408.8,2408.7,0.84368559]
["bitfinex","ETHUSD",1726339844606,0.15844637,2408.8,2408.5,1.79401593]
["bitfinex","ETHUSD",1726339846112,0.15844637,2408.8,2408.5,5.11557593]
["bitfinex","ETHUSD",1726339849261,0.15844637,2408.8,2408.6,3.32142]
["bitfinex","ETHUSD",1726339849952,0.15844637,2408.8,2408.7,1.79401593]
["bitfinex","ETHUSD",1726339850153,0.15844637,2408.8,2408.7,2.30555152]
["bitfinex","ETHUSD",1726339850528,0.15844637,2408.8,2408.7,5.62684152]
["bitfinex","ETHUSD",1726339855066,0.15844637,2408.8,2408.7,9.03115191]
["bitfinex","ETHUSD",1726339855672,0.15844637,2408.8,2408.7,8.94813152]
["bitfinex","ETHUSD",1726339857414,7.29,2409.4,2409.3,3.32046]
["bitfinex","ETHUSD",1726339857591,2.3772923,2409.5,2409.3,6.64092]
["bitfinex","ETHUSD",1726339857762,2.3772923,2409.5,2409.4,1.79401593]
["bitfinex","ETHUSD",1726339858366,0.0392923,2409.5,2409.4,9.36114434]
["bitfinex","ETHUSD",1726339858708,0.0392923,2409.5,2409.4,5.11433593]
["bitfinex","ETHUSD",1726339858864,2.3772923,2409.5,2409.4,5.11433593]
["bitfinex","ETHUSD",1726339859295,0.0392923,2409.5,2409.4,5.11433593]
["bitfinex","ETHUSD",1726339859491,0.0392923,2409.5,2409.4,9.27813552]
["bitfinex","ETHUSD",1726339864931,0.0392923,2409.5,2409.4,15.59845552]
["bitfinex","ETHUSD",1726339865233,0.15607781,2409.5,2409.4,15.59845552]
["bitfinex","ETHUSD",1726339867589,7.29,2410.0,2409.9,5.11364593]
["bitfinex","ETHUSD",1726339867790,2.338,2410.1,2409.9,5.62501052]
["bitfinex","ETHUSD",1726339868458,2.338,2410.1,2409.9,5.70799164]
["bitfinex","ETHUSD",1726339868668,2.338,2410.1,2409.9,5.62501052]
["bitfinex","ETHUSD",1726339869151,2.338,2410.1,2410.0,3.3195]
["bitfinex","ETHUSD",1726339869306,2.338,2410.1,2410.0,4.2222491]
["bitfinex","ETHUSD",1726339869511,0.0392923,2410.2,2410.1,3.31936]
["bitfinex","ETHUSD",1726339869717,0.0392923,2410.2,2410.1,5.11337593]
["bitfinex","ETHUSD",1726339869917,0.0392923,2410.2,2410.1,1.79401593]
["bitfinex","ETHUSD",1726339870237,0.0392923,2410.2,2409.9,5.62494052]
["bitfinex","ETHUSD",1726339870438,0.0392923,2410.2,2409.9,5.62493052]
["bitfinex","ETHUSD",1726339871442,0.0392923,2410.2,2409.9,8.94448052]
["bitfinex","ETHUSD",1726339871629,0.0392923,2410.2,2409.9,5.62493052]
["bitfinex","ETHUSD",1726339871832,2.338,2410.1,2409.7,3.31982]
["bitfinex","ETHUSD",1726339874541,2.338,2410.0,2409.4,0.84347959]
["bitfinex","ETHUSD",1726339874753,2.338,2410.0,2409.5,5.11417593]
["bitfinex","ETHUSD",1726339875260,0.11311993,2409.9,2409.5,5.11417593]
["bitfinex","ETHUSD",1726339883461,0.11311993,2409.9,2409.7,1.79401593]
["bitfinex","ETHUSD",1726339883692,2.4483,2409.8,2409.5,1.79401593]
["bitfinex","ETHUSD",1726339883851,2.56134039,2409.8,2409.5,1.79401593]
["bitfinex","ETHUSD",1726339887645,2.56134039,2409.8,2409.5,5.11418593]
["bitfinex","ETHUSD",1726339887849,2.56134039,2409.8,2409.7,1.79401593]
["bitfinex","ETHUSD",1726339890256,2.56134039,2409.8,2409.5,4.16356659]
["bitfinex","ETHUSD",1726339890257,2.56134039,2409.8,2409.5,9.27769252]
["bitfinex","ETHUSD",1726339890595,2.56134039,2409.8,2409.5,8.43423593]
["bitfinex","ETHUSD",1726339892491,2.56134039,2409.8,2409.5,5.11411593]
["bitfinex","ETHUSD",1726339892690,2.56134039,2409.8,2409.5,8.43421593]
["bitfinex","ETHUSD",1726339893898,2.56134039,2409.8,2409.6,3.32004]
["bitfinex","ETHUSD",1726339894104,0.11304039,2409.8,2409.7,6.28935152]
["bitfinex","ETHUSD",1726339894269,2.2574,2410.0,2409.7,6.28935152]
["bitfinex","ETHUSD",1726339894270,2.2574,2410.0,2409.7,5.11392593]
["bitfinex","ETHUSD",1726339894465,0.11290401,2409.8,2409.7,5.11382593]
["bitfinex","ETHUSD",1726339894675,2.2574,2410.0,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339894924,0.11290401,2409.8,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339895079,2.2574,2410.0,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339895282,0.11290401,2409.8,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339895486,2.2574,2410.0,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339895693,0.11290401,2409.8,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339895986,2.2574,2410.0,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339896187,0.11290401,2409.8,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339896699,2.2574,2410.0,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339896868,0.11290401,2409.8,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339897189,2.2574,2410.0,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339897367,0.11290401,2409.8,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339897566,2.2574,2410.0,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339897782,0.11290401,2409.8,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339898394,2.2574,2410.0,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339898594,0.11290401,2409.8,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339898800,2.2574,2410.0,2409.8,3.31969]
["bitfinex","ETHUSD",1726339899002,0.0392923,2410.2,2409.7,5.95721952]
["bitfinex","ETHUSD",1726339899003,0.11290401,2409.8,2409.7,7.48311359]
["bitfinex","ETHUSD",1726339899159,2.2966923,2410.2,2409.9,3.31959]
["bitfinex","ETHUSD",1726339899488,2.2966923,2410.2,2409.9,5.11360593]
["bitfinex","ETHUSD",1726339899859,0.11319946,2410.1,2409.9,5.11360593]
["bitfinex","ETHUSD",1726339900403,0.11319946,2410.1,2409.9,5.11356593]
["bitfinex","ETHUSD",1726339900699,0.11319946,2410.1,2410.0,3.3195]
["bitfinex","ETHUSD",1726339900999,0.11319946,2410.1,2410.0,4.23763773]
["bitfinex","ETHUSD",1726339901378,0.11319946,2410.1,2410.0,0.91813773]
["bitfinex","ETHUSD",1726339902293,0.11319946,2410.1,2410.0,1.88732529]
["bitfinex","ETHUSD",1726339902660,0.11319946,2410.1,2410.0,5.74247798]
["bitfinex","ETHUSD",1726339903167,0.11319946,2410.1,2410.0,4.28868756]
["bitfinex","ETHUSD",1726339903367,0.11319946,2410.1,2410.0,5.74303046]
["bitfinex","ETHUSD",1726339904510,0.11319946,2410.1,2410.0,9.93621838]
["bitfinex","ETHUSD",1726339910117,0.11319946,2410.1,2410.0,6.61671838]
["bitfinex","ETHUSD",1726339910297,0.11319946,2410.1,2410.0,8.2892467]
["bitfinex","ETHUSD",1726339910495,2.37059946,2410.1,2410.0,2.42417653]
["bitfinex","ETHUSD",1726339910664,2.37059946,2410.1,2410.0,0.96967061]
["bitfinex","ETHUSD",1726339911070,2.37059946,2410.1,2410.0,2.42359956]
["bitfinex","ETHUSD",1726339911508,2.37059946,2410.1,2410.0,0.96967061]
["bitfinex","ETHUSD",1726339911966,0.0392923,2410.2,2410.1,6.63872]
["bitfinex","ETHUSD",1726339912168,0.0392923,2410.2,2410.1,11.81216071]
["bitfinex","ETHUSD",1726339912479,2.2574,2410.8,2410.3,3.31908]
["bitfinex","ETHUSD",1726339912667,2.2574,2410.8,2410.6,1.79401593]
["bitfinex","ETHUSD",1726339914331,2.2574,2410.8,2410.4,2.12592393]
["bitfinex","ETHUSD",1726339914889,2.2574,2410.8,2410.4,5.44486393]
["bitfinex","ETHUSD",1726339915192,2.2574,2410.8,2410.4,2.12592393]
["bitfinex","ETHUSD",1726339915707,2.353,2410.7,2410.1,3.31926]
["bitfinex","ETHUSD",1726339915882,2.353,2410.5,2410.0,5.98399285]
["bitfinex","ETHUSD",1726339916194,2.353,2410.5,2410.0,5.11343593]
["bitfinex","ETHUSD",1726339916394,2.353,2410.5,2410.1,0.59839928]
["bitfinex","ETHUSD",1726339917023,2.353,2410.5,2409.9,7.19396458]
["bitfinex","ETHUSD",1726339917183,2.353,2410.3,2409.8,9.63939]
["bitfinex","ETHUSD",1726339917386,3.31945,2410.1,2409.7,0.87048692]
["bitfinex","ETHUSD",1726339917628,3.31945,2410.1,2409.5,0.87048692]
["bitfinex","ETHUSD",1726339917629,2.353,2409.9,2409.5,0.87048692]
["bitfinex","ETHUSD",1726339917787,2.353,2409.9,2409.6,6.43954392]
["bitfinex","ETHUSD",1726339917988,2.353,2410.1,2409.7,8.16187663]
["bitfinex","ETHUSD",1726339918236,2.353,2410.1,2409.7,7.19428458]
["bitfinex","ETHUSD",1726339918524,2.353,2410.1,2409.7,8.33276473]
["bitfinex","ETHUSD",1726339918817,2.353,2410.1,2409.7,5.01286473]
["bitfinex","ETHUSD",1726339919018,2.353,2410.1,2409.6,3.32003]
["bitfinex","ETHUSD",1726339919019,2.353,2410.0,2409.6,3.32003]
["bitfinex","ETHUSD",1726339919220,2.353,2410.0,2409.7,0.9675844]
["bitfinex","ETHUSD",1726339919533,0.10585642,2409.9,2409.6,3.32003]
["bitfinex","ETHUSD",1726339919738,0.10585642,2409.9,2409.6,4.58950143]
["bitfinex","ETHUSD",1726339920720,0.10585642,2409.9,2409.7,3.31991]
["bitfinex","ETHUSD",1726339920925,0.10585642,2409.9,2409.6,4.58943143]
["bitfinex","ETHUSD",1726339921124,0.10585642,2409.9,2409.6,7.90939143]
["bitfinex","ETHUSD",1726339921338,0.10585642,2409.9,2409.7,8.16178096]
["bitfinex","ETHUSD",1726339921639,0.10585642,2409.9,2409.8,1.60711724]
["bitfinex","ETHUSD",1726339922505,0.10585642,2409.9,2409.8,4.92688724]
["bitfinex","ETHUSD",1726339922706,2.903,2410.2,2409.8,4.92688724]
["bitfinex","ETHUSD",1726339922906,0.10567987,2409.9,2409.8,4.92688724]
["bitfinex","ETHUSD",1726339923127,2.353,2410.2,2409.8,4.92688724]
["bitfinex","ETHUSD",1726339923344,2.353,2410.2,2409.9,0.88012718]
["bitfinex","ETHUSD",1726339923547,2.353,2410.2,2409.9,4.19975718]
["bitfinex","ETHUSD",1726339924037,2.353,2410.2,2410.1,3.87438458]
["bitfinex","ETHUSD",1726339924400,2.353,2410.2,2410.0,3.31946]
["bitfinex","ETHUSD",1726339928720,2.903,2410.6,2410.1,3.87438458]
["bitfinex","ETHUSD",1726339928919,6.2217,2410.6,2410.1,4.68178176]
["bitfinex","ETHUSD",1726339929143,2.903,2410.6,2410.1,8.00112176]
["bitfinex","ETHUSD",1726339929333,2.903,2410.6,2410.2,1.13205418]
["bitfinex","ETHUSD",1726339929534,6.22169,2410.6,2410.2,1.13205418]
["bitfinex","ETHUSD",1726339930050,3.31882,2410.5,2410.0,3.31942]
["bitfinex","ETHUSD",1726339930252,2.353,2410.4,2410.0,3.31942]
["bitfinex","ETHUSD",1726339931153,2.353,2410.4,2409.8,4.19015692]
["bitfinex","ETHUSD",1726339931336,2.353,2410.3,2409.8,8.57722569]
["bitfinex","ETHUSD",1726339931512,2.45867987,2410.3,2409.8,8.57722569]
["bitfinex","ETHUSD",1726339931712,2.45867987,2410.3,2409.9,3.31963]
["bitfinex","ETHUSD",1726339933149,2.45867987,2410.3,2409.8,5.25753569]
["bitfinex","ETHUSD",1726339933341,2.45867987,2410.3,2409.8,8.57722569]
["bitfinex","ETHUSD",1726339933538,2.45867987,2410.3,2409.8,5.25753569]
["bitfinex","ETHUSD",1726339933863,2.45867987,2410.3,2409.9,3.33165444]
["bitfinex","ETHUSD",1726339934553,2.45867987,2410.3,2409.9,3.81425906]
["bitfinex","ETHUSD",1726339935551,2.45867987,2410.3,2409.9,0.49462906]
["bitfinex","ETHUSD",1726339937215,2.3683,2410.2,2409.9,0.01202444]
["bitfinex","ETHUSD",1726339937633,0.10574822,2410.1,2409.9,0.01202444]
["bitfinex","ETHUSD",1726339943320,0.10574822,2410.1,2409.9,3.33160444]
["bitfinex","ETHUSD",1726339943721,0.10574822,2410.1,2409.9,0.01202444]
["bitfinex","ETHUSD",1726339944344,0.10574822,2410.1,2409.9,1.0134756]
["bitfinex","ETHUSD",1726339946723,0.10574822,2410.1,2409.9,2.80173967]
["bitfinex","ETHUSD",1726339947145,0.10574822,2410.1,2409.9,6.12134967]
["bitfinex","ETHUSD",1726339947348,0.10574822,2410.1,2410.0,0.97062828]
["bitfinex","ETHUSD",1726339947757,0.10574822,2410.1,2410.0,2.426575]
["bitfinex","ETHUSD",1726339948025,0.10574822,2410.1,2410.0,0.97062828]
["bitfinex","ETHUSD",1726339948670,0.10574822,2410.1,2409.9,6.12134967]
["bitfinex","ETHUSD",1726339948968,0.10574822,2410.1,2410.0,1.03115266]
["bitfinex","ETHUSD",1726339952835,0.10574822,2410.1,2410.0,4.35065266]
["bitfinex","ETHUSD",1726339955868,0.10574822,2410.1,2410.0,5.31575569]
["bitfinex","ETHUSD",1726339956069,0.10574822,2410.1,2410.0,4.35065266]
["bitfinex","ETHUSD",1726339957164,2.2509,2410.3,2410.0,4.35065266]
["bitfinex","ETHUSD",1726339957165,2.2509,2410.3,2410.0,5.31557813]
["bitfinex","ETHUSD",1726339957339,2.2509,2410.3,2410.1,0.61509412]
["bitfinex","ETHUSD",1726339957539,2.2509,2410.3,2410.0,4.35065266]
["bitfinex","ETHUSD",1726339960118,2.2509,2410.3,2410.1,1.78826407]
["bitfinex","ETHUSD",1726339961574,0.10570265,2410.2,2410.1,1.78826407]
["bitfinex","ETHUSD",1726339961769,2.2509,2410.3,2410.1,2.75097319]
["bitfinex","ETHUSD",1726339961971,0.10570265,2410.2,2410.1,1.78826407]
["bitfinex","ETHUSD",1726339962171,0.10570265,2410.2,2410.1,4.19456103]
["bitfinex","ETHUSD",1726339962525,0.10570265,2410.2,2410.1,3.92253901]
["bitfinex","ETHUSD",1726339962805,2.2509,2410.3,2410.1,3.91862929]
["bitfinex","ETHUSD",1726339963016,0.10570265,2410.2,2410.1,6.27922231]
["bitfinex","ETHUSD",1726339963322,2.2509,2410.5,2410.2,3.31912]
["bitfinex","ETHUSD",1726339963617,2.2509,2410.5,2410.3,3.07482609]
["bitfinex","ETHUSD",1726339965508,2.3163,2410.8,2410.3,6.39389609]
["bitfinex","ETHUSD",1726339965715,2.3163,2410.8,2410.1,1.17159824]
["bitfinex","ETHUSD",1726339965716,2.3163,2410.8,2410.7,1.78826407]
["bitfinex","ETHUSD",1726339970278,2.3163,2410.8,2410.5,5.10695407]
["bitfinex","ETHUSD",1726339972319,0.0392923,2410.9,2410.7,1.78826407]
["bitfinex","ETHUSD",1726339974083,0.0392923,2410.9,2410.7,5.10679407]
["bitfinex","ETHUSD",1726339974329,0.0392923,2410.9,2410.7,5.61748948]
["bitfinex","ETHUSD",1726339976586,0.10607852,2410.8,2410.7,5.61748948]
["bitfinex","ETHUSD",1726339977190,0.10607852,2410.8,2410.7,8.93601948]
["bitfinex","ETHUSD",1726339981452,0.10607852,2410.8,2410.7,5.61748948]
["bitfinex","ETHUSD",1726339981971,0.10607852,2410.8,2410.7,8.93601948]
["bitfinex","ETHUSD",1726339982398,0.10607852,2410.8,2410.7,5.61748948]
["bitfinex","ETHUSD",1726339982549,0.10607852,2410.8,2410.7,3.82922541]
["bitfinex","ETHUSD",1726339982744,0.10607852,2410.8,2410.7,5.61748948]
["bitfinex","ETHUSD",1726339985187,0.10607852,2410.8,2410.7,2.29895948]
["bitfinex","ETHUSD",1726339985697,0.10607852,2410.8,2410.7,5.61748948]
["bitfinex","ETHUSD",1726339988351,0.10607852,2410.8,2410.7,8.93601948]
["bitfinex","ETHUSD",1726339989597,0.10607852,2410.8,2410.7,5.61748948]
["bitfinex","ETHUSD",1726339992905,0.10607852,2410.8,2410.7,8.93601948]
["bitfinex","ETHUSD",1726339994878,0.10607852,2410.8,2410.7,5.61748948]
["bitfinex","ETHUSD",1726339996019,0.10607852,2410.8,2410.7,8.93601948]
["bitfinex","ETHUSD",1726339996372,0.0392923,2410.9,2410.8,3.3184]
["bitfinex","ETHUSD",1726339996717,7.29,2411.4,2411.3,3.31771]
["bitfinex","ETHUSD",1726339996886,2.394,2411.6,2411.1,5.10612407]
["bitfinex","ETHUSD",1726339997070,2.394,2411.6,2411.2,0.331794]
["bitfinex","ETHUSD",1726339997267,2.394,2411.6,2411.3,1.78826407]
["bitfinex","ETHUSD",1726339997466,2.394,2411.6,2411.2,0.331794]
["bitfinex","ETHUSD",1726339997704,2.394,2411.5,2411.2,2.12005807]
["bitfinex","ETHUSD",1726339997871,2.394,2411.5,2411.2,1.78826407]
["bitfinex","ETHUSD",1726340001904,2.394,2411.5,2411.4,1.78826407]
["bitfinex","ETHUSD",1726340003944,2.4332923,2411.7,2411.4,1.78826407]
["bitfinex","ETHUSD",1726340004132,0.1035786,2411.5,2411.3,3.31762]
["bitfinex","ETHUSD",1726340004331,3.31655,2412.2,2411.8,3.31692]
["bitfinex","ETHUSD",1726340004332,2.394,2412.2,2411.8,3.31692]
["bitfinex","ETHUSD",1726340004494,3.31662,2412.1,2411.5,3.31732]
["bitfinex","ETHUSD",1726340004691,2.394,2412.0,2411.5,4.54452237]
["bitfinex","ETHUSD",1726340004907,2.394,2412.0,2411.6,3.31721]
["bitfinex","ETHUSD",1726340005609,2.394,2412.0,2411.5,4.54452237]
["bitfinex","ETHUSD",1726340005610,2.394,2412.0,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340005814,2.394,2412.0,2411.9,2.29879748]
["bitfinex","ETHUSD",1726340006001,2.394,2412.3,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340006632,0.10080864,2412.2,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340006854,2.394,2412.3,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340007055,0.10080864,2412.1,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340007336,2.394,2412.3,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340007538,0.10080864,2412.0,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340007754,5.71036,2412.3,2411.9,2.29878248]
["bitfinex","ETHUSD",1726340007961,0.10080864,2412.0,2411.8,3.31701]
["bitfinex","ETHUSD",1726340008162,0.10080864,2412.0,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340008319,2.394,2412.0,2411.7,1.78826407]
["bitfinex","ETHUSD",1726340008654,2.49480864,2412.0,2411.7,1.78826407]
["bitfinex","ETHUSD",1726340008854,2.49480864,2412.0,2411.7,2.42153071]
["bitfinex","ETHUSD",1726340009054,2.49480864,2412.0,2411.7,1.78826407]
["bitfinex","ETHUSD",1726340010666,2.49480864,2412.0,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340013726,0.10080864,2412.0,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340014067,2.3955,2412.2,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340014222,0.10080864,2412.0,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340014427,2.3955,2412.2,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340014626,0.10080864,2412.1,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340015287,0.10080864,2412.1,2411.9,5.94737448]
["bitfinex","ETHUSD",1726340017851,0.10080864,2412.1,2412.0,3.31674]
["bitfinex","ETHUSD",1726340018050,0.0392923,2412.4,2412.0,3.31674]
["bitfinex","ETHUSD",1726340018252,0.10112711,2412.3,2412.2,1.78826407]
["bitfinex","ETHUSD",1726340018899,2.49662711,2412.3,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340019409,2.49662711,2412.3,2411.9,2.93049148]
["bitfinex","ETHUSD",1726340019799,2.49662711,2412.3,2412.1,1.78826407]
["bitfinex","ETHUSD",1726340020511,2.49662711,2412.3,2411.9,9.56408148]
["bitfinex","ETHUSD",1726340021176,2.49662711,2412.3,2411.9,6.24728148]
["bitfinex","ETHUSD",1726340022745,2.49662711,2412.3,2411.4,3.31746]
["bitfinex","ETHUSD",1726340022746,2.3955,2412.1,2411.4,3.31746]
["bitfinex","ETHUSD",1726340022871,2.3955,2412.1,2411.7,1.78826407]
["bitfinex","ETHUSD",1726340023221,0.1011726,2412.0,2411.7,2.63052848]
["bitfinex","ETHUSD",1726340023519,0.1011726,2412.0,2411.7,1.78826407]
["bitfinex","ETHUSD",1726340024831,0.1011726,2412.0,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340033260,0.1011726,2412.0,2411.9,2.29878848]
["bitfinex","ETHUSD",1726340033462,5.58726,2412.3,2411.9,2.29878848]
["bitfinex","ETHUSD",1726340033615,0.10105319,2412.2,2412.1,1.78826407]
["bitfinex","ETHUSD",1726340033821,2.2709,2412.3,2412.1,1.78826407]
["bitfinex","ETHUSD",1726340034090,0.10105319,2412.2,2412.1,1.78826407]
["bitfinex","ETHUSD",1726340034258,0.10105319,2412.2,2412.1,2.34981492]
["bitfinex","ETHUSD",1726340034423,2.2709,2412.3,2412.1,2.34981492]
["bitfinex","ETHUSD",1726340034766,0.10107593,2412.2,2412.1,1.78826407]
["bitfinex","ETHUSD",1726340034941,0.10107593,2412.2,2412.1,5.10487407]
["bitfinex","ETHUSD",1726340035146,0.0392923,2412.4,2412.1,2.63041748]
["bitfinex","ETHUSD",1726340035351,0.0392923,2412.4,2412.3,1.78826407]
["bitfinex","ETHUSD",1726340036627,0.14045352,2412.4,2412.3,1.78826407]
["bitfinex","ETHUSD",1726340039097,0.14045352,2412.4,2412.3,5.10459407]
["bitfinex","ETHUSD",1726340039415,0.14045352,2412.4,2412.3,8.42092407]
["bitfinex","ETHUSD",1726340039717,0.14045352,2412.4,2412.3,5.10459407]
["bitfinex","ETHUSD",1726340040308,0.14045352,2412.4,2412.3,9.26302048]
["bitfinex","ETHUSD",1726340040530,0.14045352,2412.4,2412.3,5.94669048]
["bitfinex","ETHUSD",1726340042226,0.14045352,2412.4,2412.3,2.63036048]
["bitfinex","ETHUSD",1726340042522,2.41135352,2412.4,2412.3,1.78826407]
["bitfinex","ETHUSD",1726340043028,2.41135352,2412.4,2412.0,3.31665]
["bitfinex","ETHUSD",1726340043530,2.41135352,2412.4,2412.1,1.78826407]
["bitfinex","ETHUSD",1726340044286,2.2709,2412.3,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340044631,2.2709,2412.3,2412.1,1.78826407]
["bitfinex","ETHUSD",1726340044632,0.10160465,2412.2,2412.1,1.78826407]
["bitfinex","ETHUSD",1726340044789,2.2709,2412.3,2412.1,1.78826407]
["bitfinex","ETHUSD",1726340045135,2.2709,2412.3,2411.9,0.631694]
["bitfinex","ETHUSD",1726340045136,0.10159328,2412.2,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340045650,2.2709,2412.3,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340045841,0.10159328,2412.2,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340046007,2.2709,2412.3,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340046196,0.10159328,2412.2,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340046397,2.2709,2412.3,2411.8,6.31691]
["bitfinex","ETHUSD",1726340046398,5.58724,2412.3,2411.8,6.31691]
["bitfinex","ETHUSD",1726340046655,5.58724,2412.3,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340046656,0.10159328,2412.2,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340047138,5.58724,2412.3,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340047636,0.10153075,2412.2,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340047841,5.58724,2412.3,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340048043,0.10153075,2412.2,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340048414,5.58724,2412.3,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340048594,0.10153075,2412.2,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340048799,5.58724,2412.3,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340049030,0.10153075,2412.2,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340049232,5.58724,2412.3,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340049440,2.2709,2412.1,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340049743,0.10147958,2412.0,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340050301,0.10147958,2412.0,2411.8,2.71756517]
["bitfinex","ETHUSD",1726340050839,0.10147958,2412.0,2411.9,0.95628838]
["bitfinex","ETHUSD",1726340051146,2.2709,2412.3,2411.9,0.95628838]
["bitfinex","ETHUSD",1726340051354,0.10120669,2412.0,2411.8,4.2462211]
["bitfinex","ETHUSD",1726340051506,2.2709,2412.3,2411.9,0.5116708]
["bitfinex","ETHUSD",1726340051706,3.3555223,2412.4,2412.2,1.78826407]
["bitfinex","ETHUSD",1726340051945,2.3101923,2412.4,2412.2,1.78826407]
["bitfinex","ETHUSD",1726340055549,5.6264023,2412.4,2412.2,1.78826407]
["bitfinex","ETHUSD",1726340056047,5.6264023,2412.4,2411.8,4.2462411]
["bitfinex","ETHUSD",1726340056048,2.457,2412.2,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340056715,2.457,2412.2,2411.9,0.95587915]
["bitfinex","ETHUSD",1726340056861,2.457,2412.2,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340057061,2.457,2412.2,2411.9,0.95611379]
["bitfinex","ETHUSD",1726340057361,2.457,2412.2,2411.8,2.94222302]
["bitfinex","ETHUSD",1726340058047,2.457,2412.2,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340058243,2.457,2412.2,2412.0,5.10499407]
["bitfinex","ETHUSD",1726340059050,2.4962923,2412.4,2412.0,5.10499407]
["bitfinex","ETHUSD",1726340059382,2.4962923,2412.4,2412.2,1.78826407]
["bitfinex","ETHUSD",1726340061353,5.8125223,2412.4,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340061749,9.1287923,2412.4,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340062387,5.77342,2412.3,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340062747,3.31642,2412.3,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340062946,2.457,2412.3,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340063662,2.457,2412.3,2412.0,2.63047048]
["bitfinex","ETHUSD",1726340064516,0.0392923,2412.4,2412.0,2.63047048]
["bitfinex","ETHUSD",1726340064517,2.4359923,2412.4,2412.0,2.63047048]
["bitfinex","ETHUSD",1726340065170,5.7522123,2412.4,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340065613,9.0685223,2412.4,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340065914,9.0684823,2412.4,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340066073,5.7522123,2412.4,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340066577,0.10130336,2412.3,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340067087,0.10130336,2412.3,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340067088,5.71318,2412.2,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340067484,0.10130336,2412.1,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340067679,0.10130336,2412.1,2411.9,0.84224341]
["bitfinex","ETHUSD",1726340068491,0.10130336,2412.1,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340082253,0.10130336,2412.1,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340084661,0.10130336,2412.1,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340088351,0.10130336,2412.1,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340088556,0.10130336,2412.1,2411.9,2.40151507]
["bitfinex","ETHUSD",1726340088872,0.10130336,2412.1,2411.8,3.71899637]
["bitfinex","ETHUSD",1726340089056,0.10130336,2412.1,2411.9,2.40107375]
["bitfinex","ETHUSD",1726340089216,0.10130336,2412.1,2411.8,3.71899637]
["bitfinex","ETHUSD",1726340089419,0.10130336,2412.1,2411.9,2.40147782]
["bitfinex","ETHUSD",1726340089621,0.10130336,2412.1,2411.8,3.71899637]
["bitfinex","ETHUSD",1726340089833,0.10130336,2412.1,2411.9,3.56778376]
["bitfinex","ETHUSD",1726340090037,0.10130336,2412.1,2412.0,0.96060594]
["bitfinex","ETHUSD",1726340092440,0.10130336,2412.1,2412.0,0.96113221]
["bitfinex","ETHUSD",1726340092755,2.4218923,2412.4,2412.0,4.19100889]
["bitfinex","ETHUSD",1726340092925,2.4218923,2412.4,2412.0,3.11462018]
["bitfinex","ETHUSD",1726340093126,2.4218923,2412.4,2412.1,0.9609938]
["bitfinex","ETHUSD",1726340093346,2.4218923,2412.4,2412.0,3.11462018]
["bitfinex","ETHUSD",1726340093546,2.4218923,2412.4,2412.1,0.96100452]
["bitfinex","ETHUSD",1726340093866,2.4218923,2412.4,2412.0,3.11462018]
["bitfinex","ETHUSD",1726340094165,2.4218923,2412.4,2412.1,0.96102826]
["bitfinex","ETHUSD",1726340094376,2.4218923,2412.4,2412.0,3.11462018]
["bitfinex","ETHUSD",1726340095356,2.4218923,2412.4,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340096472,0.10121239,2412.3,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340097160,0.10121239,2412.3,2412.1,0.9616048]
["bitfinex","ETHUSD",1726340097469,0.10121239,2412.3,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340097871,2.3359,2412.2,2411.8,5.97575099]
["bitfinex","ETHUSD",1726340098171,2.3359,2412.2,2411.9,2.40337908]
["bitfinex","ETHUSD",1726340098477,0.10121239,2412.1,2412.0,0.96135163]
["bitfinex","ETHUSD",1726340098971,0.10121239,2412.1,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340099184,0.10121239,2412.1,2411.9,2.4029539]
["bitfinex","ETHUSD",1726340099481,0.10121239,2412.1,2412.0,0.96118156]
["bitfinex","ETHUSD",1726340101162,0.10121239,2412.1,2412.0,0.96127261]
["bitfinex","ETHUSD",1726340101554,0.10121239,2412.1,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340101895,0.10121239,2412.1,2411.9,2.4022522]
["bitfinex","ETHUSD",1726340102035,0.10121239,2412.1,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340102239,0.10121239,2412.1,2411.9,2.40161971]
["bitfinex","ETHUSD",1726340102438,0.10121239,2412.1,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340102673,0.10121239,2412.1,2411.9,2.40158095]
["bitfinex","ETHUSD",1726340102878,0.10121239,2412.1,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340103098,0.10121239,2412.1,2411.9,2.40174266]
["bitfinex","ETHUSD",1726340103240,0.10121239,2412.1,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340103585,0.10121239,2412.1,2411.9,2.40274063]
["bitfinex","ETHUSD",1726340103768,0.10121239,2412.1,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340103942,0.10121239,2412.1,2411.9,2.4034172]
["bitfinex","ETHUSD",1726340104286,0.10121239,2412.1,2412.0,0.96136688]
["bitfinex","ETHUSD",1726340104484,0.10121239,2412.1,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340104647,0.10121239,2412.1,2411.9,2.40369376]
["bitfinex","ETHUSD",1726340104840,0.10121239,2412.1,2412.0,0.96148991]
["bitfinex","ETHUSD",1726340105370,0.10121239,2412.1,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340105686,0.10121239,2412.1,2411.9,2.40336785]
["bitfinex","ETHUSD",1726340105855,0.10121239,2412.1,2412.0,0.96134037]
["bitfinex","ETHUSD",1726340107045,0.10121239,2412.1,2412.0,0.96172666]
["bitfinex","ETHUSD",1726340107247,0.10121239,2412.1,2412.0,2.74999073]
["bitfinex","ETHUSD",1726340108553,0.10121239,2412.1,2412.0,4.19296624]
["bitfinex","ETHUSD",1726340109405,0.10121239,2412.1,2412.0,2.74999073]
["bitfinex","ETHUSD",1726340109608,0.10121239,2412.1,2412.0,4.19211703]
["bitfinex","ETHUSD",1726340109913,0.10121239,2412.1,2412.0,3.58795213]
["bitfinex","ETHUSD",1726340110073,0.0392923,2412.4,2412.0,5.90025533]
["bitfinex","ETHUSD",1726340110424,0.0392923,2412.4,2412.2,1.78826407]
["bitfinex","ETHUSD",1726340111065,0.0392923,2412.4,2412.0,2.65875099]
["bitfinex","ETHUSD",1726340111289,0.0392923,2412.4,2412.1,2.40311491]
["bitfinex","ETHUSD",1726340111573,0.0392923,2412.4,2412.0,2.65875099]
["bitfinex","ETHUSD",1726340111574,0.09781971,2412.3,2412.0,2.65875099]
["bitfinex","ETHUSD",1726340111786,0.09781971,2412.3,2412.1,2.40280495]
["bitfinex","ETHUSD",1726340112100,0.09781971,2412.3,2412.0,2.65875099]
["bitfinex","ETHUSD",1726340112301,0.09781971,2412.3,2412.1,0.96138148]
["bitfinex","ETHUSD",1726340112514,0.09781971,2412.3,2412.1,2.40354704]
["bitfinex","ETHUSD",1726340112670,0.09781971,2412.3,2412.0,2.65875099]
["bitfinex","ETHUSD",1726340112870,0.09781971,2412.3,2412.1,2.40419385]
["bitfinex","ETHUSD",1726340113066,0.09781971,2412.3,2412.0,2.65875099]
["bitfinex","ETHUSD",1726340113317,0.09781971,2412.3,2412.1,2.40478607]
["bitfinex","ETHUSD",1726340113495,0.09781971,2412.3,2412.0,2.65875099]
["bitfinex","ETHUSD",1726340113808,0.09781971,2412.3,2412.1,2.4048569]
["bitfinex","ETHUSD",1726340114108,0.09781971,2412.3,2412.0,2.65875099]
["bitfinex","ETHUSD",1726340114308,0.09781971,2412.3,2412.1,2.40512713]
["bitfinex","ETHUSD",1726340114518,0.09781971,2412.3,2412.0,2.65875099]
["bitfinex","ETHUSD",1726340114677,0.09781971,2412.3,2412.1,2.40495662]
["bitfinex","ETHUSD",1726340114882,0.09781971,2412.3,2412.0,2.65875099]
["bitfinex","ETHUSD",1726340115202,0.09781971,2412.3,2412.1,2.40514183]
["bitfinex","ETHUSD",1726340115386,0.09781971,2412.3,2412.0,2.65875099]
["bitfinex","ETHUSD",1726340115628,0.09781971,2412.3,2412.1,0.96203875]
["bitfinex","ETHUSD",1726340115792,0.09781971,2412.3,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340116018,0.09781971,2412.3,2412.1,0.96208031]
["bitfinex","ETHUSD",1726340116173,0.09781971,2412.3,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340116506,0.09781971,2412.3,2412.1,0.96205737]
["bitfinex","ETHUSD",1726340116717,2.3587,2412.2,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340116913,2.3587,2412.2,2412.1,0.9616828]
["bitfinex","ETHUSD",1726340119377,5.7142023,2412.4,2412.1,0.9616828]
["bitfinex","ETHUSD",1726340119578,5.7142023,2412.4,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340119877,5.7142023,2412.4,2412.1,0.96041851]
["bitfinex","ETHUSD",1726340120088,5.7142023,2412.4,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340120314,5.7142023,2412.4,2412.1,0.96048407]
["bitfinex","ETHUSD",1726340120469,5.7142023,2412.4,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340122014,5.7142023,2412.4,2412.1,0.96059303]
["bitfinex","ETHUSD",1726340122183,5.7142023,2412.4,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340122989,2.3587,2412.2,2411.9,0.87048692]
["bitfinex","ETHUSD",1726340123315,2.3587,2412.2,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340123316,5.67518,2412.2,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340123620,5.67518,2412.2,2411.9,2.40187018]
["bitfinex","ETHUSD",1726340123805,5.67518,2412.2,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340123978,5.67518,2412.2,2411.9,0.96071901]
["bitfinex","ETHUSD",1726340124178,5.67518,2412.2,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340124416,5.67518,2412.2,2411.9,0.96101487]
["bitfinex","ETHUSD",1726340124599,5.67518,2412.2,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340124812,5.67518,2412.2,2411.9,0.96120558]
["bitfinex","ETHUSD",1726340125110,5.67518,2412.2,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340125314,5.67518,2412.2,2411.9,0.96131957]
["bitfinex","ETHUSD",1726340125476,5.67518,2412.2,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340125676,5.67518,2412.2,2411.9,2.40335784]
["bitfinex","ETHUSD",1726340125916,5.67518,2412.2,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340126116,5.67518,2412.2,2411.9,2.40340517]
["bitfinex","ETHUSD",1726340126321,5.67518,2412.2,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340126625,0.09783681,2412.1,2411.9,2.40280376]
["bitfinex","ETHUSD",1726340126912,0.09783681,2412.1,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340127123,0.09783681,2412.1,2411.9,0.96073273]
["bitfinex","ETHUSD",1726340127278,0.09783681,2412.1,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340127912,0.09783681,2412.1,2411.9,0.9604835]
["bitfinex","ETHUSD",1726340128133,0.09783681,2412.1,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340128351,0.09783681,2412.1,2411.9,0.95993348]
["bitfinex","ETHUSD",1726340128557,0.09783681,2412.1,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340128856,0.09783681,2412.1,2411.9,0.95997479]
["bitfinex","ETHUSD",1726340129054,0.09783681,2412.1,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340129413,0.09783681,2412.1,2411.9,2.39944373]
["bitfinex","ETHUSD",1726340129656,0.09783681,2412.1,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340129860,0.09783681,2412.1,2411.9,2.41832208]
["bitfinex","ETHUSD",1726340130043,0.09783681,2412.1,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340130243,0.09783681,2412.1,2411.9,2.4180367]
["bitfinex","ETHUSD",1726340130458,0.09783681,2412.1,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340130617,0.09783681,2412.1,2411.9,0.96740449]
["bitfinex","ETHUSD",1726340130819,0.09783681,2412.1,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340131022,0.09783681,2412.1,2411.9,0.96753364]
["bitfinex","ETHUSD",1726340131260,0.09783681,2412.1,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340131463,3.86674,2412.0,2411.9,0.96782603]
["bitfinex","ETHUSD",1726340131618,2.4722,2412.0,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340131819,3.0222,2412.2,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340132019,0.09780261,2412.0,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340132259,3.0222,2412.2,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340132414,0.09780261,2412.0,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340132614,3.0222,2412.2,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340132846,0.09780261,2412.0,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340133352,3.0222,2412.2,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340133548,0.09780261,2412.0,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340133760,3.0222,2412.2,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340133966,0.09780261,2412.0,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340134169,3.0222,2412.2,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340134482,0.09780261,2412.0,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340134621,3.0222,2412.2,2411.9,2.75526578]
["bitfinex","ETHUSD",1726340134935,0.09780261,2412.1,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340140625,0.09780261,2412.1,2412.0,0.96911855]
["bitfinex","ETHUSD",1726340140912,0.09780261,2412.1,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340141521,0.09780261,2412.1,2412.0,0.96958936]
["bitfinex","ETHUSD",1726340142062,0.09780261,2412.1,2412.0,0.97003782]
["bitfinex","ETHUSD",1726340142630,0.09780261,2412.1,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340142835,0.09780261,2412.1,2412.0,0.9702379]
["bitfinex","ETHUSD",1726340145164,0.09780261,2412.1,2412.0,0.97033932]
["bitfinex","ETHUSD",1726340145325,0.09780261,2412.1,2412.0,6.43711007]
["bitfinex","ETHUSD",1726340145661,0.0392923,2412.4,2412.0,6.43711007]
["bitfinex","ETHUSD",1726340145822,0.09775701,2412.1,2412.0,6.67008688]
["bitfinex","ETHUSD",1726340146023,0.0392923,2412.4,2412.0,9.09536368]
["bitfinex","ETHUSD",1726340146267,0.0392923,2412.4,2412.1,3.74895015]
["bitfinex","ETHUSD",1726340146435,0.0392923,2412.4,2412.0,6.67008688]
["bitfinex","ETHUSD",1726340146638,0.0392923,2412.4,2412.1,2.42575858]
["bitfinex","ETHUSD",1726340146829,0.0392923,2412.4,2412.0,6.67008688]
["bitfinex","ETHUSD",1726340147034,0.0392923,2412.4,2412.1,2.42604072]
["bitfinex","ETHUSD",1726340147267,0.0392923,2412.4,2412.0,6.67008688]
["bitfinex","ETHUSD",1726340147593,0.0392923,2412.4,2412.1,3.55550412]
["bitfinex","ETHUSD",1726340147765,0.0392923,2412.4,2412.1,1.12965097]
["bitfinex","ETHUSD",1726340149179,2.3739,2412.3,2411.9,4.18728692]
["bitfinex","ETHUSD",1726340149379,2.3739,2412.3,2412.0,0.9711467]
["bitfinex","ETHUSD",1726340149582,2.3739,2412.3,2411.9,3.3168]
["bitfinex","ETHUSD",1726340149767,2.3739,2412.3,2411.8,2.65875099]
["bitfinex","ETHUSD",1726340149952,2.3739,2412.3,2411.9,0.97128845]
["bitfinex","ETHUSD",1726340149953,5.69025,2412.3,2411.9,0.97128845]
["bitfinex","ETHUSD",1726340150283,5.69025,2412.3,2411.8,5.97575099]
["bitfinex","ETHUSD",1726340150502,5.69025,2412.3,2411.9,2.42811898]
["bitfinex","ETHUSD",1726340150655,5.69025,2412.3,2412.0,0.97469835]
["bitfinex","ETHUSD",1726340150854,5.69025,2412.3,2411.8,5.97575099]
["bitfinex","ETHUSD",1726340151160,5.69025,2412.3,2411.9,3.31347905]
["bitfinex","ETHUSD",1726340151367,5.69025,2412.3,2412.0,2.44299213]
["bitfinex","ETHUSD",1726340151666,5.69025,2412.3,2412.1,0.97719685]
["bitfinex","ETHUSD",1726340151862,5.69025,2412.3,2411.9,0.87048692]
["bitfinex","ETHUSD",1726340152185,5.69025,2412.3,2412.0,2.45403288]
["bitfinex","ETHUSD",1726340152394,5.69025,2412.3,2411.9,0.87048692]
["bitfinex","ETHUSD",1726340152557,5.69025,2412.3,2412.0,2.4540747]
["bitfinex","ETHUSD",1726340152753,5.69025,2412.3,2411.9,0.87048692]
["bitfinex","ETHUSD",1726340153063,5.69025,2412.3,2412.0,2.45406596]
["bitfinex","ETHUSD",1726340153268,5.69025,2412.3,2412.1,0.98162112]
["bitfinex","ETHUSD",1726340153483,5.69025,2412.3,2411.9,0.87048692]
["bitfinex","ETHUSD",1726340153663,5.69025,2412.3,2412.0,2.45188155]
["bitfinex","ETHUSD",1726340153868,5.69025,2412.3,2412.1,0.98077475]
["bitfinex","ETHUSD",1726340154189,5.69025,2412.3,2411.9,0.87048692]
["bitfinex","ETHUSD",1726340154352,5.69025,2412.3,2412.0,2.4534352]
["bitfinex","ETHUSD",1726340154555,5.69025,2412.3,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340154895,5.69025,2412.3,2412.0,2.45066497]
["bitfinex","ETHUSD",1726340155101,5.69025,2412.3,2412.1,0.98027007]
["bitfinex","ETHUSD",1726340155301,5.69025,2412.3,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340155499,2.3577,2412.2,2412.0,0.98036419]
["bitfinex","ETHUSD",1726340155792,2.3577,2412.2,2411.8,0.87048692]
["bitfinex","ETHUSD",1726340155961,2.3577,2412.2,2411.9,2.45023587]
["bitfinex","ETHUSD",1726340156172,2.3577,2412.2,2412.0,0.97976358]
["bitfinex","ETHUSD",1726340156464,2.3577,2412.2,2411.8,0.87048692]
["bitfinex","ETHUSD",1726340156664,0.09782541,2412.1,2411.9,2.45121052]
["bitfinex","ETHUSD",1726340156969,0.09782541,2412.1,2412.0,0.98048421]
["bitfinex","ETHUSD",1726340157561,0.09782541,2412.1,2412.0,0.9813161]
["bitfinex","ETHUSD",1726340157983,2.45552541,2412.1,2412.0,0.9813161]
["bitfinex","ETHUSD",1726340159805,2.45552541,2412.1,2412.0,2.45374514]
["bitfinex","ETHUSD",1726340160102,2.45552541,2412.1,2412.0,0.9813161]
["bitfinex","ETHUSD",1726340160961,2.45552541,2412.1,2411.8,0.87048692]
["bitfinex","ETHUSD",1726340161162,2.45552541,2412.1,2411.9,2.45167337]
["bitfinex","ETHUSD",1726340161473,2.45552541,2412.1,2411.8,0.87048692]
["bitfinex","ETHUSD",1726340161674,2.45552541,2412.1,2411.9,2.45403813]
["bitfinex","ETHUSD",1726340161877,2.45552541,2412.1,2412.0,0.98165319]
["bitfinex","ETHUSD",1726340162374,5.77215541,2412.1,2411.8,0.87048692]
["bitfinex","ETHUSD",1726340162580,5.77215541,2412.1,2411.9,2.45415203]
["bitfinex","ETHUSD",1726340162775,5.77215541,2412.1,2412.0,0.98165514]
["bitfinex","ETHUSD",1726340163209,2.45552541,2412.1,2412.0,2.45399156]
["bitfinex","ETHUSD",1726340163376,0.09782541,2412.1,2412.0,0.98165514]
["bitfinex","ETHUSD",1726340163576,5.67405,2412.3,2412.0,2.4530065]
["bitfinex","ETHUSD",1726340163775,0.09768861,2412.1,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340164012,0.55,2412.2,2412.0,2.45140165]
["bitfinex","ETHUSD",1726340164196,0.09768861,2412.0,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340164513,0.09768861,2412.0,2411.9,5.11198104]
["bitfinex","ETHUSD",1726340165215,0.55,2412.2,2411.9,5.11198104]
["bitfinex","ETHUSD",1726340165519,0.55,2412.2,2412.0,2.45323005]
["bitfinex","ETHUSD",1726340165703,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340166020,0.55,2412.2,2412.0,2.45074153]
["bitfinex","ETHUSD",1726340166321,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340166489,0.55,2412.2,2412.0,2.45240823]
["bitfinex","ETHUSD",1726340166694,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340166893,0.55,2412.2,2412.0,2.4535197]
["bitfinex","ETHUSD",1726340167216,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340167509,0.55,2412.2,2412.0,2.45304248]
["bitfinex","ETHUSD",1726340167715,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340167913,0.55,2412.2,2412.0,2.45293587]
["bitfinex","ETHUSD",1726340168076,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340168276,0.55,2412.2,2412.0,2.4514404]
["bitfinex","ETHUSD",1726340168514,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340168719,0.55,2412.2,2412.0,2.45221221]
["bitfinex","ETHUSD",1726340168880,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340169085,0.55,2412.2,2412.0,2.45178633]
["bitfinex","ETHUSD",1726340169279,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340169479,0.55,2412.2,2412.0,2.45233297]
["bitfinex","ETHUSD",1726340169724,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340169912,0.55,2412.2,2412.0,2.4528309]
["bitfinex","ETHUSD",1726340170114,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340170428,0.55,2412.2,2412.0,2.45296175]
["bitfinex","ETHUSD",1726340170719,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340171014,0.55,2412.2,2412.0,2.45436465]
["bitfinex","ETHUSD",1726340171219,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340171430,0.55,2412.2,2412.0,2.45439303]
["bitfinex","ETHUSD",1726340171582,0.09771711,2412.1,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340171903,0.09771711,2412.1,2412.0,2.45337188]
["bitfinex","ETHUSD",1726340173620,5.67405,2412.3,2412.0,2.45337188]
["bitfinex","ETHUSD",1726340173787,5.67405,2412.3,2412.1,2.45348252]
["bitfinex","ETHUSD",1726340173988,5.67405,2412.3,2412.0,0.87048692]
["bitfinex","ETHUSD",1726340174208,5.67405,2412.3,2412.1,0.98164211]
["bitfinex","ETHUSD",1726340174522,3.3555023,2412.4,2412.2,0.9812842]
["bitfinex","ETHUSD",1726340174722,3.3555023,2412.4,2412.0,0.87048692]
["bitfinex","ETHUSD",1726340174924,0.0392923,2412.4,2412.1,2.45211922]
["bitfinex","ETHUSD",1726340175085,0.0392923,2412.4,2412.0,0.87048692]
["bitfinex","ETHUSD",1726340175285,3.3555023,2412.4,2412.0,0.87048692]
["bitfinex","ETHUSD",1726340175492,2.4488,2412.3,2412.1,0.98067334]
["bitfinex","ETHUSD",1726340175810,2.4488,2412.3,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340176008,2.4488,2412.3,2412.0,2.45223523]
["bitfinex","ETHUSD",1726340176334,0.55,2412.2,2412.1,0.98089409]
["bitfinex","ETHUSD",1726340176529,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340176820,0.55,2412.2,2412.0,2.45329041]
["bitfinex","ETHUSD",1726340177019,0.55,2412.2,2412.1,0.98131616]
["bitfinex","ETHUSD",1726340179628,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340179830,0.55,2412.2,2412.0,2.44938083]
["bitfinex","ETHUSD",1726340180129,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340180336,0.55,2412.2,2412.0,0.98002468]
["bitfinex","ETHUSD",1726340180639,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340180834,2.4488,2412.3,2412.0,3.17795038]
["bitfinex","ETHUSD",1726340181024,2.4488,2412.3,2412.1,2.449425]
["bitfinex","ETHUSD",1726340181225,2.4488,2412.3,2412.0,0.87048692]
["bitfinex","ETHUSD",1726340181412,2.4488,2412.3,2412.1,2.44914491]
["bitfinex","ETHUSD",1726340181597,2.4488,2412.3,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340181798,2.4488,2412.3,2412.0,3.31982148]
["bitfinex","ETHUSD",1726340182001,2.4488,2412.3,2412.1,2.44933456]
["bitfinex","ETHUSD",1726340182336,2.4488,2412.3,2412.0,0.87048692]
["bitfinex","ETHUSD",1726340182536,2.4488,2412.3,2412.1,2.4490594]
["bitfinex","ETHUSD",1726340182712,2.4488,2412.3,2411.9,5.97563099]
["bitfinex","ETHUSD",1726340182910,2.4488,2412.3,2412.0,2.44901163]
["bitfinex","ETHUSD",1726340183263,2.4488,2412.3,2412.1,0.97960465]
["bitfinex","ETHUSD",1726340183418,5.76517,2412.3,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340183734,5.76517,2412.3,2412.0,2.44837242]
["bitfinex","ETHUSD",1726340184033,5.76517,2412.3,2412.1,0.97934897]
["bitfinex","ETHUSD",1726340184220,5.76517,2412.3,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340184426,5.76517,2412.3,2412.0,2.44865568]
["bitfinex","ETHUSD",1726340184595,5.76517,2412.3,2412.1,0.97946227]
["bitfinex","ETHUSD",1726340184814,5.76517,2412.3,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340185134,5.76517,2412.3,2412.0,2.4486948]
["bitfinex","ETHUSD",1726340185344,5.76517,2412.3,2412.1,0.97947792]
["bitfinex","ETHUSD",1726340185539,5.76517,2412.3,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340185719,5.76517,2412.3,2412.0,2.44760497]
["bitfinex","ETHUSD",1726340185956,5.76517,2412.3,2412.1,0.97904199]
["bitfinex","ETHUSD",1726340186223,5.76517,2412.3,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340186534,5.76517,2412.3,2412.0,2.44682695]
["bitfinex","ETHUSD",1726340186741,0.09779121,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340186908,0.09779121,2412.2,2412.0,2.44711807]
["bitfinex","ETHUSD",1726340187111,5.76517,2412.3,2412.1,0.97884723]
["bitfinex","ETHUSD",1726340187358,0.09779121,2412.1,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340187651,5.76517,2412.3,2412.0,2.4475642]
["bitfinex","ETHUSD",1726340187949,5.76517,2412.3,2412.1,0.97902568]
["bitfinex","ETHUSD",1726340188250,0.55,2412.2,2411.9,0.87048692]
["bitfinex","ETHUSD",1726340188491,0.55,2412.2,2412.0,2.44717123]
["bitfinex","ETHUSD",1726340188753,0.55,2412.2,2411.9,0.87048692]
["bitfinex","ETHUSD",1726340188956,0.55,2412.2,2412.0,2.44726962]
["bitfinex","ETHUSD",1726340189142,0.55,2412.2,2411.9,0.87048692]
["bitfinex","ETHUSD",1726340189315,0.55,2412.2,2412.0,2.44733676]
["bitfinex","ETHUSD",1726340189516,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340189823,0.55,2412.2,2412.0,2.44730672]
["bitfinex","ETHUSD",1726340190155,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340190316,0.55,2412.2,2412.0,2.44904243]
["bitfinex","ETHUSD",1726340190511,0.55,2412.2,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340190815,0.0392923,2412.4,2411.9,2.65875099]
["bitfinex","ETHUSD",1726340190816,0.0392923,2412.4,2412.1,1.78826407]
["bitfinex","ETHUSD",1726340191017,0.0392923,2412.4,2412.3,5.10459407]
["bitfinex","ETHUSD",1726340191335,0.0392923,2412.4,2412.3,8.42364422]
["bitfinex","ETHUSD",1726340192329,0.0392923,2412.4,2412.3,7.55401623]
["bitfinex","ETHUSD",1726340192579,0.0392923,2412.4,2412.3,8.90262302]
["bitfinex","ETHUSD",1726340192737,0.0392923,2412.4,2412.3,5.58629302]
["bitfinex","ETHUSD",1726340194346,0.0392923,2412.4,2412.3,3.13687086]
["bitfinex","ETHUSD",1726340194544,0.0392923,2412.4,2412.3,5.58226046]
["bitfinex","ETHUSD",1726340195565,0.0392923,2412.4,2412.3,8.89859046]
["bitfinex","ETHUSD",1726340198667,0.0392923,2412.4,2412.3,7.4313567]
["bitfinex","ETHUSD",1726340199233,0.0392923,2412.4,2412.3,7.43104563]
["bitfinex","ETHUSD",1726340201380,0.0392923,2412.4,2412.3,1.34860679]
["bitfinex","ETHUSD",1726340201675,2.5343923,2412.4,2412.1,5.97440206]
["bitfinex","ETHUSD",1726340201879,2.62897017,2412.4,2412.2,2.4429543]
["bitfinex","ETHUSD",1726340202175,2.62897017,2412.4,2412.1,5.10477407]
["bitfinex","ETHUSD",1726340202334,2.62897017,2412.4,2412.2,4.29365636]
["bitfinex","ETHUSD",1726340202534,2.62897017,2412.4,2412.2,3.31646]
["bitfinex","ETHUSD",1726340205474,2.62897017,2412.4,2412.3,1.78826407]
["bitfinex","ETHUSD",1726340205780,9.7851,2413.0,2412.3,1.78826407]
["bitfinex","ETHUSD",1726340206011,0.09480067,2412.4,2412.3,7.50228799]
["bitfinex","ETHUSD",1726340206287,0.09188228,2412.4,2412.3,6.9191835]
["bitfinex","ETHUSD",1726340206642,5.81068,2412.9,2412.4,3.31618]
["bitfinex","ETHUSD",1726340206846,0.09188228,2412.8,2412.4,3.31618]
["bitfinex","ETHUSD",1726340207179,2.4951,2412.7,2412.4,1.10573379]
["bitfinex","ETHUSD",1726340207384,2.4951,2412.7,2412.2,5.97178795]
["bitfinex","ETHUSD",1726340207542,2.4951,2412.7,2412.3,0.97686298]
["bitfinex","ETHUSD",1726340207746,0.09188228,2412.6,2412.2,5.10464407]
["bitfinex","ETHUSD",1726340207956,0.09188228,2412.6,2412.3,1.5740946]
["bitfinex","ETHUSD",1726340208155,2.4951,2412.7,2412.4,1.78826407]
["bitfinex","ETHUSD",1726340208577,0.09192797,2412.6,2412.4,1.78826407]
["bitfinex","ETHUSD",1726340208885,2.4951,2412.7,2412.4,1.78826407]
["bitfinex","ETHUSD",1726340209482,0.09192797,2412.6,2412.4,1.78826407]
["bitfinex","ETHUSD",1726340210080,2.4951,2412.7,2412.4,1.78826407]
["bitfinex","ETHUSD",1726340210574,0.09192797,2412.6,2412.4,1.78826407]
["bitfinex","ETHUSD",1726340211176,2.4951,2412.7,2412.4,1.78826407]
["bitfinex","ETHUSD",1726340211681,0.09192797,2412.6,2412.4,1.78826407]
["bitfinex","ETHUSD",1726340211994,2.4951,2412.7,2412.4,1.78826407]
["bitfinex","ETHUSD",1726340212374,0.09192797,2412.5,2412.4,1.78826407]
["bitfinex","ETHUSD",1726340212574,2.4951,2412.7,2412.4,2.35844636]
["bitfinex","ETHUSD",1726340212792,2.4951,2412.7,2412.4,1.78826407]
["bitfinex","ETHUSD",1726340213009,0.09192797,2412.6,2412.4,1.78826407]
["bitfinex","ETHUSD",1726340213514,2.4951,2412.7,2412.4,1.78826407]
["bitfinex","ETHUSD",1726340213999,0.09192797,2412.6,2412.4,1.78826407]
["bitfinex","ETHUSD",1726340214197,2.4951,2412.7,2412.4,1.78826407]
["bitfinex","ETHUSD",1726340214520,0.09192797,2412.6,2412.4,1.78826407]
["bitfinex","ETHUSD",1726340214834,0.09192797,2412.6,2412.5,0.97700803]
["bitfinex","ETHUSD",1726340214972,3.31538,2413.0,2412.5,2.44250133]
["bitfinex","ETHUSD",1726340215177,0.09187657,2412.6,2412.4,5.02529829]
["bitfinex","ETHUSD",1726340215374,3.31538,2413.0,2412.5,3.2713017]
["bitfinex","ETHUSD",1726340215610,3.31538,2413.0,2412.7,1.78826407]
["bitfinex","ETHUSD",1726340215907,0.09188227,2412.9,2412.7,1.78826407]
["bitfinex","ETHUSD",1726340216146,0.09022131,2412.9,2412.7,2.71317136]
["bitfinex","ETHUSD",1726340216483,0.0392923,2413.1,2412.7,2.71317136]
["bitfinex","ETHUSD",1726340216790,0.09022131,2413.0,2412.7,2.71317136]
["bitfinex","ETHUSD",1726340225713,2.421,2412.9,2412.5,4.14491882]
["bitfinex","ETHUSD",1726340225876,2.421,2412.9,2412.5,3.31602]
["bitfinex","ETHUSD",1726340226294,0.09022131,2412.8,2412.5,3.31602]
["bitfinex","ETHUSD",1726340228097,0.09022131,2412.8,2412.7,6.63156]
["bitfinex","ETHUSD",1726340228298,0.0392923,2413.1,2412.8,3.31559]
["bitfinex","ETHUSD",1726340228507,0.0392923,2413.1,2412.8,1.78826407]
["bitfinex","ETHUSD",1726340228508,0.09022131,2413.0,2412.8,1.78826407]
["bitfinex","ETHUSD",1726340231341,0.09022131,2413.0,2412.8,2.29865948]
["bitfinex","ETHUSD",1726340240463,0.09022131,2413.0,2412.8,1.78826407]
["bitfinex","ETHUSD",1726340250016,0.09022131,2413.0,2412.6,2.65468646]
["bitfinex","ETHUSD",1726340250219,3.40563131,2413.0,2412.7,2.45152606]
["bitfinex","ETHUSD",1726340250522,3.40563131,2413.0,2412.8,0.98061042]
["bitfinex","ETHUSD",1726340250818,3.40563131,2413.0,2412.6,2.65468646]
["bitfinex","ETHUSD",1726340250819,3.40563131,2413.0,2412.6,0.86642239]
["bitfinex","ETHUSD",1726340251030,2.4191,2412.9,2412.6,1.78826407]
["bitfinex","ETHUSD",1726340251322,0.09070098,2412.8,2412.6,1.78826407]
["bitfinex","ETHUSD",1726340257660,0.09070098,2412.8,2412.7,0.98216279]
["bitfinex","ETHUSD",1726340258466,0.09070098,2412.8,2412.7,0.98219493]
["bitfinex","ETHUSD",1726340259358,0.09070098,2412.8,2412.7,2.45577453]
["bitfinex","ETHUSD",1726340261057,0.0392923,2413.1,2413.0,3.31537]
["bitfinex","ETHUSD",1726340261257,0.0392923,2413.1,2413.0,5.11382314]
["bitfinex","ETHUSD",1726340261469,0.12377588,2413.1,2413.0,5.11382314]
["bitfinex","ETHUSD",1726340261836,0.12377588,2413.1,2413.0,4.2440386]
["bitfinex","ETHUSD",1726340263066,0.12377588,2413.1,2413.0,2.45577453]
["bitfinex","ETHUSD",1726340264359,0.12377588,2413.1,2413.0,0.98219493]
["bitfinex","ETHUSD",1726340265162,0.12377588,2413.1,2413.0,2.45206163]
["bitfinex","ETHUSD",1726340265359,0.12377588,2413.1,2413.0,2.45208864]
["bitfinex","ETHUSD",1726340267868,0.12377588,2413.1,2413.0,5.21339012]
["bitfinex","ETHUSD",1726340268292,0.12377588,2413.1,2413.0,3.42512605]
["bitfinex","ETHUSD",1726340275315,0.12377588,2413.1,2413.0,3.42508864]
["bitfinex","ETHUSD",1726340276459,2.46037588,2413.1,2412.8,2.65804861]
["bitfinex","ETHUSD",1726340276643,2.46037588,2413.1,2412.9,2.4521749]
["bitfinex","ETHUSD",1726340276843,2.46037588,2413.1,2412.8,2.65804861]
["bitfinex","ETHUSD",1726340277161,2.46037588,2413.1,2412.9,2.45223611]
["bitfinex","ETHUSD",1726340277362,2.46037588,2413.1,2412.8,2.65804861]
["bitfinex","ETHUSD",1726340277547,2.46037588,2413.1,2412.9,2.45223562]
["bitfinex","ETHUSD",1726340277745,2.46037588,2413.1,2412.8,2.65804861]
["bitfinex","ETHUSD",1726340277945,2.46037588,2413.1,2412.9,2.45249528]
["bitfinex","ETHUSD",1726340278262,2.46037588,2413.1,2412.8,2.65804861]
["bitfinex","ETHUSD",1726340278431,2.46037588,2413.1,2412.9,2.45253852]
["bitfinex","ETHUSD",1726340278633,2.46037588,2413.1,2412.8,3.97449002]
["bitfinex","ETHUSD",1726340278965,2.3758923,2413.1,2412.9,2.45252283]
["bitfinex","ETHUSD",1726340279175,2.3758923,2413.1,2412.8,3.97449002]
["bitfinex","ETHUSD",1726340279370,0.08484978,2413.0,2412.9,2.45247393]
["bitfinex","ETHUSD",1726340280143,0.08484978,2413.0,2412.9,2.45236343]
["bitfinex","ETHUSD",1726340280347,0.08484978,2413.0,2412.9,3.84074871]
["bitfinex","ETHUSD",1726340283141,0.08484978,2413.0,2412.9,4.71053325]
["bitfinex","ETHUSD",1726340283558,0.08484978,2413.0,2412.9,4.71029949]
["bitfinex","ETHUSD",1726340285371,0.0392923,2413.1,2412.9,4.71029949]
["bitfinex","ETHUSD",1726340285574,0.0392923,2413.1,2413.0,2.45212967]
["bitfinex","ETHUSD",1726340288193,0.0392923,2413.1,2413.0,0.98085187]
["bitfinex","ETHUSD",1726340288353,0.0392923,2413.1,2413.0,0.98067559]
["bitfinex","ETHUSD",1726340288692,0.0392923,2413.1,2413.0,2.45146313]
["bitfinex","ETHUSD",1726340288891,0.0392923,2413.1,2413.0,0.98067559]
["bitfinex","ETHUSD",1726340289392,0.0392923,2413.1,2413.0,2.45136906]
["bitfinex","ETHUSD",1726340289791,0.0392923,2413.1,2413.0,2.45133028]
["bitfinex","ETHUSD",1726340290968,0.0392923,2413.1,2413.0,0.98067559]
["bitfinex","ETHUSD",1726340291418,0.0392923,2413.1,2413.0,2.45040758]
["bitfinex","ETHUSD",1726340291600,0.12410777,2413.1,2413.0,2.45040758]
["bitfinex","ETHUSD",1726340291875,0.12410777,2413.1,2413.0,2.45036754]
["bitfinex","ETHUSD",1726340293216,0.12410777,2413.1,2413.0,2.44895135]
["bitfinex","ETHUSD",1726340293713,0.12410777,2413.1,2413.0,0.97958054]
["bitfinex","ETHUSD",1726340295121,2.40920777,2413.1,2412.8,0.86978454]
["bitfinex","ETHUSD",1726340295275,2.40920777,2413.1,2412.9,2.44731183]
["bitfinex","ETHUSD",1726340295475,2.40920777,2413.1,2412.8,0.86978454]
["bitfinex","ETHUSD",1726340295675,2.40920777,2413.1,2412.7,5.94140796]
["bitfinex","ETHUSD",1726340295676,2.40920777,2413.1,2412.9,0.97892663]
["bitfinex","ETHUSD",1726340295881,2.40920777,2413.1,2412.8,1.59439302]
["bitfinex","ETHUSD",1726340296219,2.40920777,2413.1,2412.9,2.44730595]
["bitfinex","ETHUSD",1726340296434,2.40920777,2413.1,2412.8,4.91003302]
["bitfinex","ETHUSD",1726340296715,2.40920777,2413.1,2412.9,5.76261812]
["bitfinex","ETHUSD",1726340296885,2.3243923,2413.1,2412.9,3.31548]
["bitfinex","ETHUSD",1726340297412,0.08480974,2413.0,2412.9,5.10374407]
["bitfinex","ETHUSD",1726340297618,0.08480974,2413.0,2412.9,9.00024263]
["bitfinex","ETHUSD",1726340297980,0.08480974,2413.0,2412.9,9.00063013]
["bitfinex","ETHUSD",1726340298917,0.08480974,2413.0,2412.9,12.31614013]
["bitfinex","ETHUSD",1726340299102,0.08480974,2413.0,2412.9,15.95154464]
["bitfinex","ETHUSD",1726340300282,0.08480974,2413.0,2412.9,15.58024397]
["bitfinex","ETHUSD",1726340300681,0.08480974,2413.0,2412.9,15.95147944]
["bitfinex","ETHUSD",1726340302826,0.08480974,2413.0,2412.9,15.95179946]
["bitfinex","ETHUSD",1726340303482,0.08480974,2413.0,2412.9,14.64712264]
["bitfinex","ETHUSD",1726340303680,0.08480974,2413.0,2412.9,15.57929531]
["bitfinex","ETHUSD",1726340303885,0.08480974,2413.0,2412.9,13.79103124]
["bitfinex","ETHUSD",1726340304218,0.08480974,2413.0,2412.9,11.76830203]
["bitfinex","ETHUSD",1726340304420,0.08480974,2413.0,2412.9,10.85322378]
["bitfinex","ETHUSD",1726340304625,0.08480974,2413.0,2412.9,6.63354144]
["bitfinex","ETHUSD",1726340304794,0.08480974,2413.0,2412.9,3.31806144]
["bitfinex","ETHUSD",1726340305116,0.08480974,2413.0,2412.9,3.31810777]
["bitfinex","ETHUSD",1726340307400,0.08480974,2413.0,2412.9,12.35971246]
["bitfinex","ETHUSD",1726340307620,0.08480974,2413.0,2412.9,9.04420246]
["bitfinex","ETHUSD",1726340307833,0.08480974,2413.0,2412.9,11.22072307]
["bitfinex","ETHUSD",1726340308901,0.08480974,2413.0,2412.9,11.22069051]
["bitfinex","ETHUSD",1726340309799,0.08480974,2413.0,2412.9,9.91728237]
["bitfinex","ETHUSD",1726340310542,0.08480974,2413.0,2412.9,9.54629882]
["bitfinex","ETHUSD",1726340310707,0.08480974,2413.0,2412.9,9.91682083]
["bitfinex","ETHUSD",1726340310905,0.08480974,2413.0,2412.9,11.21942453]
["bitfinex","ETHUSD",1726340311104,0.08480974,2413.0,2412.9,9.54629882]
["bitfinex","ETHUSD",1726340311541,0.08480974,2413.0,2412.9,9.9168177]
["bitfinex","ETHUSD",1726340311704,0.08480974,2413.0,2412.9,11.21933078]
["bitfinex","ETHUSD",1726340312042,0.08480974,2413.0,2412.9,8.7607669]
["bitfinex","ETHUSD",1726340312245,0.08480974,2413.0,2412.9,11.21567857]
["bitfinex","ETHUSD",1726340312403,0.08480974,2413.0,2412.9,9.91316549]
["bitfinex","ETHUSD",1726340312603,0.08480974,2413.0,2412.9,11.21564447]
["bitfinex","ETHUSD",1726340312939,0.08480974,2413.0,2412.9,9.91316549]
["bitfinex","ETHUSD",1726340313301,0.08480974,2413.0,2412.9,11.21580218]
["bitfinex","ETHUSD",1726340313503,0.08480974,2413.0,2412.9,11.21576914]
["bitfinex","ETHUSD",1726340313933,0.08480974,2413.0,2412.9,11.21575505]
["bitfinex","ETHUSD",1726340314142,0.08480974,2413.0,2412.9,11.21574935]
["bitfinex","ETHUSD",1726340316497,0.08480974,2413.0,2412.9,9.41024485]
["bitfinex","ETHUSD",1726340316824,0.08480974,2413.0,2412.9,9.41035338]
["bitfinex","ETHUSD",1726340317355,0.08480974,2413.0,2412.9,9.0398345]
["bitfinex","ETHUSD",1726340317646,0.08480974,2413.0,2412.9,9.4102897]
["bitfinex","ETHUSD",1726340319046,2.56030974,2413.0,2412.9,6.0947797]
["bitfinex","ETHUSD",1726340320851,2.56030974,2413.0,2412.9,5.7243245]
["bitfinex","ETHUSD",1726340321169,2.56030974,2413.0,2412.9,6.09477029]
["bitfinex","ETHUSD",1726340321334,2.56030974,2413.0,2412.9,5.7243245]
["bitfinex","ETHUSD",1726340321668,2.56030974,2413.0,2412.9,6.29688926]
["bitfinex","ETHUSD",1726340322772,0.08480974,2413.0,2412.9,14.98028189]
["bitfinex","ETHUSD",1726340324341,0.08480974,2413.0,2412.9,14.4071056]
["bitfinex","ETHUSD",1726340324541,0.08480974,2413.0,2412.9,14.98016213]
["bitfinex","ETHUSD",1726340326368,0.08480974,2413.0,2412.9,14.98002478]
["bitfinex","ETHUSD",1726340327863,0.08480974,2413.0,2412.9,14.40696825]
["bitfinex","ETHUSD",1726340328267,0.08480974,2413.0,2412.9,14.98003597]
["bitfinex","ETHUSD",1726340328585,0.0392923,2413.1,2413.0,6.63074]
["bitfinex","ETHUSD",1726340328888,0.0392923,2413.1,2413.0,17.04291187]
["bitfinex","ETHUSD",1726340329456,0.0392923,2413.1,2413.0,15.30691795]
["bitfinex","ETHUSD",1726340329783,0.0392923,2413.1,2413.0,17.042638]
["bitfinex","ETHUSD",1726340330182,0.0392923,2413.1,2413.0,17.04259556]
["bitfinex","ETHUSD",1726340331051,0.0392923,2413.1,2413.0,17.04112837]
["bitfinex","ETHUSD",1726340331447,0.0392923,2413.1,2413.0,16.46806065]
["bitfinex","ETHUSD",1726340331783,0.0392923,2413.1,2413.0,17.04106077]
["bitfinex","ETHUSD",1726340332143,0.0392923,2413.1,2413.0,17.04107744]
["bitfinex","ETHUSD",1726340333250,0.0392923,2413.1,2413.0,11.93744337]
["bitfinex","ETHUSD",1726340333457,0.0392923,2413.1,2413.0,11.5033634]
["bitfinex","ETHUSD",1726340333872,0.0392923,2413.1,2413.0,11.50331746]
["bitfinex","ETHUSD",1726340335079,0.0392923,2413.1,2413.0,10.93030067]
["bitfinex","ETHUSD",1726340335315,0.0392923,2413.1,2413.0,11.50336865]
["bitfinex","ETHUSD",1726340336087,0.12121783,2413.1,2413.0,11.50336865]
["bitfinex","ETHUSD",1726340338173,0.12121783,2413.1,2413.0,11.50310389]
["bitfinex","ETHUSD",1726340338371,0.12121783,2413.1,2413.0,5.72081151]
["bitfinex","ETHUSD",1726340338580,2.55301783,2413.1,2413.0,3.89342805]
["bitfinex","ETHUSD",1726340338874,2.55301783,2413.1,2413.0,2.45253937]
["bitfinex","ETHUSD",1726340339066,2.55301783,2413.1,2413.0,0.98101575]
["bitfinex","ETHUSD",1726340339468,2.55301783,2413.1,2412.8,0.86779556]
["bitfinex","ETHUSD",1726340339694,3.43645783,2413.1,2412.9,2.45344348]
["bitfinex","ETHUSD",1726340339884,3.31545,2413.0,2412.7,0.86779556]
["bitfinex","ETHUSD",1726340340193,3.94745267,2412.9,2412.6,0.86779556]
["bitfinex","ETHUSD",1726340340396,3.94745267,2412.9,2412.5,1.3015517]
["bitfinex","ETHUSD",1726340340397,2.4318,2412.8,2412.5,0.86779556]
["bitfinex","ETHUSD",1726340340570,2.4318,2412.8,2412.4,0.86779556]
["bitfinex","ETHUSD",1726340340773,2.4318,2412.6,2412.5,0.98183911]
["bitfinex","ETHUSD",1726340341082,2.4318,2412.6,2412.2,1.3015517]
["bitfinex","ETHUSD",1726340341083,2.4318,2412.5,2412.2,0.86779556]
["bitfinex","ETHUSD",1726340341282,2.9818,2412.4,2412.3,0.98204814]
["bitfinex","ETHUSD",1726340341509,2.4318,2412.3,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340341657,2.4318,2412.3,2412.1,1.78826407]
["bitfinex","ETHUSD",1726340341860,2.4318,2412.3,2412.2,0.98119283]
["bitfinex","ETHUSD",1726340342379,2.4318,2412.3,2412.1,1.78826407]
["bitfinex","ETHUSD",1726340342814,2.4318,2412.3,2412.0,0.86779556]
["bitfinex","ETHUSD",1726340342961,2.4318,2412.3,2412.1,2.4517931]
["bitfinex","ETHUSD",1726340343164,2.4318,2412.3,2411.8,2.65605963]
["bitfinex","ETHUSD",1726340343400,2.4318,2412.3,2411.9,2.45334688]
["bitfinex","ETHUSD",1726340343575,2.4318,2412.3,2411.8,2.65605963]
["bitfinex","ETHUSD",1726340343782,2.4318,2412.3,2411.9,2.45116496]
["bitfinex","ETHUSD",1726340344005,5.74821,2412.3,2411.9,2.45116496]
["bitfinex","ETHUSD",1726340344315,2.4318,2412.3,2412.0,0.98007955]
["bitfinex","ETHUSD",1726340344465,2.4318,2412.3,2411.9,1.46934655]
["bitfinex","ETHUSD",1726340344666,2.4318,2412.3,2411.9,1.46920506]
["bitfinex","ETHUSD",1726340344862,2.4318,2412.3,2411.9,1.4690678]
["bitfinex","ETHUSD",1726340345078,2.4318,2412.3,2411.9,1.46912029]
["bitfinex","ETHUSD",1726340345289,2.4318,2412.3,2411.8,3.25690646]
["bitfinex","ETHUSD",1726340345677,2.4318,2412.3,2411.9,0.97904928]
["bitfinex","ETHUSD",1726340346105,2.4318,2412.3,2411.8,3.25690646]
["bitfinex","ETHUSD",1726340346315,2.4318,2412.3,2411.8,5.10525407]
["bitfinex","ETHUSD",1726340347510,2.4318,2412.3,2412.0,1.78826407]
["bitfinex","ETHUSD",1726340348014,5.6977,2412.5,2412.2,1.78826407]
["bitfinex","ETHUSD",1726340348191,2.3816,2412.5,2412.2,1.78826407]
["bitfinex","ETHUSD",1726340351716,0.080901,2412.4,2412.2,1.78826407]
["bitfinex","ETHUSD",1726340358999,0.080901,2412.4,2412.0,8.42165407]
["bitfinex","ETHUSD",1726340359307,0.080901,2412.4,2412.2,1.78826407]
["bitfinex","ETHUSD",1726340360409,0.080901,2412.4,2412.0,8.42158407]
["bitfinex","ETHUSD",1726340360614,0.080901,2412.4,2412.0,5.10492407]
["bitfinex","ETHUSD",1726340360813,0.080901,2412.4,2412.0,8.42159407]
["bitfinex","ETHUSD",1726340361296,2.4886,2412.3,2411.9,3.31684]
["bitfinex","ETHUSD",1726340361728,0.08096396,2412.2,2411.9,3.31684]
["bitfinex","ETHUSD",1726340362099,2.4886,2412.3,2411.9,3.31684]
["bitfinex","ETHUSD",1726340362298,0.08096396,2412.1,2411.9,3.31684]
["bitfinex","ETHUSD",1726340362634,0.08096396,2412.0,2411.9,3.31684]
["bitfinex","ETHUSD",1726340363134,2.4886,2412.3,2411.9,3.31684]
["bitfinex","ETHUSD",1726340363348,0.08096396,2412.0,2411.9,3.31684]
["bitfinex","ETHUSD",1726340363639,0.08096396,2412.2,2411.9,3.31684]
["bitfinex","ETHUSD",1726340363803,2.4886,2412.3,2411.9,3.31684]
["bitfinex","ETHUSD",1726340363995,0.08096396,2412.1,2411.9,3.31684]
["bitfinex","ETHUSD",1726340364195,2.4886,2412.3,2411.9,3.31684]
["bitfinex","ETHUSD",1726340364540,0.08096396,2412.0,2411.9,3.31684]
["bitfinex","ETHUSD",1726340364696,2.4886,2412.3,2411.9,3.31684]
["bitfinex","ETHUSD",1726340364902,0.08096396,2412.2,2411.9,3.31684]
["bitfinex","ETHUSD",1726340365240,2.4886,2412.3,2411.8,5.10519407]
["bitfinex","ETHUSD",1726340365536,0.08096396,2412.1,2411.8,8.42213407]
["bitfinex","ETHUSD",1726340365739,2.4886,2412.3,2411.8,8.42213407]
["bitfinex","ETHUSD",1726340366042,0.08096396,2412.0,2411.8,8.42213407]
["bitfinex","ETHUSD",1726340366213,2.4886,2412.3,2411.8,8.42213407]
["bitfinex","ETHUSD",1726340366572,0.08096396,2411.9,2411.8,5.10519407]
["bitfinex","ETHUSD",1726340366843,0.08096396,2412.2,2411.8,5.10519407]
["bitfinex","ETHUSD",1726340367005,2.4886,2412.3,2411.9,3.31687]
["bitfinex","ETHUSD",1726340367205,0.08096396,2412.1,2411.9,3.31687]
["bitfinex","ETHUSD",1726340367432,2.4886,2412.3,2411.9,3.31687]
["bitfinex","ETHUSD",1726340367632,0.08096396,2412.0,2411.9,3.31687]
["bitfinex","ETHUSD",1726340367835,2.4886,2412.3,2411.9,3.31687]
["bitfinex","ETHUSD",1726340368040,0.08096396,2412.0,2411.9,3.31687]
["bitfinex","ETHUSD",1726340368225,2.4886,2412.3,2411.9,3.31687]
["bitfinex","ETHUSD",1726340368432,2.4886,2412.3,2411.7,3.31713]
["bitfinex","ETHUSD",1726340368433,0.08096396,2412.0,2411.7,3.31713]
["bitfinex","ETHUSD",1726340368741,2.4201,2411.9,2411.7,1.78826407]
["bitfinex","ETHUSD",1726340368915,2.50100098,2411.9,2411.7,1.78826407]
["bitfinex","ETHUSD",1726340369115,2.50100098,2411.9,2411.7,5.10541407]
["bitfinex","ETHUSD",1726340371308,2.50100098,2411.9,2411.8,3.31702]
["bitfinex","ETHUSD",1726340371811,2.4201,2412.3,2412.0,3.31665]
["bitfinex","ETHUSD",1726340372149,2.4201,2412.3,2412.2,3.31647]
["bitfinex","ETHUSD",1726340379486,2.49805235,2412.3,2412.2,3.31647]
["bitfinex","ETHUSD",1726340382567,2.49805235,2412.3,2412.2,4.29537811]
["bitfinex","ETHUSD",1726340383658,2.49805235,2412.3,2412.2,5.76452737]
["bitfinex","ETHUSD",1726340385289,2.49805235,2412.3,2412.2,6.63232293]
["bitfinex","ETHUSD",1726340386265,2.49805235,2412.3,2412.2,3.32039378]
["bitfinex","ETHUSD",1726340388099,0.07795235,2412.3,2412.2,6.63686378]
["bitfinex","ETHUSD",1726340388508,0.43410263,2412.7,2412.3,3.0]
["bitfinex","ETHUSD",1726340388659,0.43410263,2412.7,2412.6,5.10418407]
["bitfinex","ETHUSD",1726340388863,2.4978,2412.9,2412.6,8.42266556]
["bitfinex","ETHUSD",1726340389060,2.4978,2412.9,2412.7,2.45259822]
["bitfinex","ETHUSD",1726340389264,2.4978,2412.9,2412.8,0.98103929]
["bitfinex","ETHUSD",1726340389513,2.4978,2412.9,2412.8,0.98046108]
["bitfinex","ETHUSD",1726340390379,2.4978,2412.9,2412.6,5.96973863]
["bitfinex","ETHUSD",1726340390585,2.4978,2412.9,2412.7,5.76504026]
["bitfinex","ETHUSD",1726340390899,2.4978,2412.9,2412.8,0.97980975]
["bitfinex","ETHUSD",1726340391266,2.4978,2412.9,2412.7,3.31571]
["bitfinex","ETHUSD",1726340392471,2.5370923,2413.1,2412.8,7.55195015]
["bitfinex","ETHUSD",1726340392697,2.5370923,2413.1,2412.9,0.97918053]
["bitfinex","ETHUSD",1726340392904,2.5370923,2413.1,2412.8,5.10390407]
["bitfinex","ETHUSD",1726340393104,0.0392923,2413.1,2412.8,5.10390407]
["bitfinex","ETHUSD",1726340393412,0.0392923,2413.1,2412.8,6.03244193]
["bitfinex","ETHUSD",1726340394370,0.0392923,2413.1,2412.8,5.10390407]
["bitfinex","ETHUSD",1726340396384,0.0392923,2413.1,2412.8,8.41946407]
["bitfinex","ETHUSD",1726340396615,0.0392923,2413.1,2412.8,5.10382407]
["bitfinex","ETHUSD",1726340396795,0.07879392,2413.0,2412.8,5.10382407]
["bitfinex","ETHUSD",1726340397166,0.07879392,2413.0,2412.9,3.31551]
["bitfinex","ETHUSD",1726340397407,0.07879392,2413.0,2412.9,1.07530401]
["bitfinex","ETHUSD",1726340397611,0.07879392,2413.0,2412.8,8.41936407]
["bitfinex","ETHUSD",1726340398808,0.07879392,2413.0,2412.8,5.10380407]
["bitfinex","ETHUSD",1726340400614,0.07879392,2413.0,2412.9,3.31551]
["bitfinex","ETHUSD",1726340401078,0.07879392,2413.0,2412.8,8.41937407]
["bitfinex","ETHUSD",1726340401452,2.358,2412.9,2412.7,4.78302834]
["bitfinex","ETHUSD",1726340401709,2.358,2412.9,2412.6,5.10411407]
["bitfinex","ETHUSD",1726340401869,2.358,2412.9,2412.6,6.17939977]
["bitfinex","ETHUSD",1726340402514,0.07879392,2413.0,2412.7,6.63144]
["bitfinex","ETHUSD",1726340403024,0.07879392,2413.0,2412.8,3.31564]
["bitfinex","ETHUSD",1726340403230,0.07879392,2413.0,2412.8,5.10390407]
["bitfinex","ETHUSD",1726340403530,0.07879392,2413.0,2412.9,4.15746941]
["bitfinex","ETHUSD",1726340403895,0.07879392,2413.0,2412.9,0.84195941]
["bitfinex","ETHUSD",1726340404081,0.07879392,2413.0,2412.7,3.31576]
["bitfinex","ETHUSD",1726340404422,0.07879392,2413.0,2412.6,5.10410407]
["bitfinex","ETHUSD",1726340404627,0.07879392,2413.0,2412.7,3.31577]
["bitfinex","ETHUSD",1726340404779,0.07879392,2413.0,2412.8,0.84198741]
["bitfinex","ETHUSD",1726340407730,2.358,2412.9,2412.6,1.78826407]
["bitfinex","ETHUSD",1726340407883,2.358,2412.9,2412.4,6.57172591]
["bitfinex","ETHUSD",1726340408084,2.358,2412.9,2412.5,1.08705508]
["bitfinex","ETHUSD",1726340408289,2.358,2412.9,2412.4,5.10435407]
["bitfinex","ETHUSD",1726340408512,3.31551,2412.9,2412.4,5.10435407]
["bitfinex","ETHUSD",1726340408818,2.358,2412.7,2412.2,6.63976897]
["bitfinex","ETHUSD",1726340408982,2.358,2412.7,2412.2,8.42103407]
["bitfinex","ETHUSD",1726340409511,2.358,2412.7,2412.2,5.10464407]
["bitfinex","ETHUSD",1726340409710,2.358,2412.6,2412.2,1.78826407]
["bitfinex","ETHUSD",1726340409906,2.358,2412.6,2412.1,3.31659]
["bitfinex","ETHUSD",1726340410222,2.358,2412.6,2412.2,1.78826407]
["bitfinex","ETHUSD",1726340411303,3.31607,2412.5,2412.2,1.78826407]
["bitfinex","ETHUSD",1726340411505,2.358,2412.4,2412.2,1.78826407]
["bitfinex","ETHUSD",1726340412145,2.358,2412.4,2412.0,5.10491407]
["bitfinex","ETHUSD",1726340412329,2.358,2412.4,2411.8,4.78327532]
["bitfinex","ETHUSD",1726340412330,3.31627,2412.4,2411.8,4.78327532]
["bitfinex","ETHUSD",1726340412645,2.358,2412.3,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340414277,5.67435,2412.3,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340414635,0.55,2412.2,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340414841,2.2988,2412.1,2411.9,1.78826407]
["bitfinex","ETHUSD",1726340415585,2.2988,2412.1,2411.9,2.44161111]
["bitfinex","ETHUSD",1726340416776,3.31614,2412.5,2412.0,3.31673]
["bitfinex","ETHUSD",1726340416777,2.8488,2412.4,2412.0,3.31673]
["bitfinex","ETHUSD",1726340416935,2.8488,2412.4,2412.1,2.51074384]
["bitfinex","ETHUSD",1726340417137,2.8488,2412.4,2412.1,1.78826407]
["bitfinex","ETHUSD",1726340417349,0.07870234,2412.3,2412.1,1.78826407]
["bitfinex","ETHUSD",1726340429509,0.07870234,2412.3,2412.0,3.31666]
["bitfinex","ETHUSD",1726340430042,0.07870234,2412.3,2411.9,1.47022395]
["bitfinex","ETHUSD",1726340430201,2.2988,2412.2,2411.8,3.31693]
["bitfinex","ETHUSD",1726340430398,2.37696995,2412.2,2411.8,3.31693]
["bitfinex","ETHUSD",1726340431214,2.2988,2412.0,2411.6,4.78725455]
["bitfinex","ETHUSD",1726340431525,2.2988,2412.0,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340431727,0.07816995,2411.9,2411.8,1.78826407]
["bitfinex","ETHUSD",1726340440371,0.07816995,2411.9,2411.4,0.86555456]
["bitfinex","ETHUSD",1726340440372,2.3096,2411.4,2410.8,4.18381456]
["bitfinex","ETHUSD",1726340440615,0.55,2411.3,2411.0,3.3181]
["bitfinex","ETHUSD",1726340440736,0.55,2411.3,2411.0,3.31804]
["bitfinex","ETHUSD",1726340440931,0.62774042,2411.3,2411.0,3.31804]
["bitfinex","ETHUSD",1726340441353,0.55,2411.3,2411.0,3.31804]
["bitfinex","ETHUSD",1726340441669,2.3096,2411.7,2411.2,3.31783]
["bitfinex","ETHUSD",1726340441905,2.3096,2411.7,2411.3,1.78826407]
["bitfinex","ETHUSD",1726340442233,2.3096,2411.7,2411.3,5.10593407]
["bitfinex","ETHUSD",1726340442456,2.3096,2411.7,2411.5,5.10558407]
["bitfinex","ETHUSD",1726340442640,3.31654,2412.2,2411.5,5.10558407]
["bitfinex","ETHUSD",1726340442641,6.17628,2412.1,2411.5,5.10558407]
["bitfinex","ETHUSD",1726340443956,3.31675,2412.0,2411.5,5.10558407]
["bitfinex","ETHUSD",1726340444407,0.55,2411.9,2411.5,5.10558407]
["bitfinex","ETHUSD",1726340444838,0.55,2412.0,2411.5,3.31732]
["bitfinex","ETHUSD",1726340446674,3.86676,2412.0,2411.5,3.31732]
["bitfinex","ETHUSD",1726340446975,3.86676,2412.0,2411.4,6.63505]
["bitfinex","ETHUSD",1726340447186,2.3096,2411.9,2411.4,3.3175]
["bitfinex","ETHUSD",1726340447475,0.55,2411.8,2411.4,3.3175]
["bitfinex","ETHUSD",1726340448974,6.17651,2411.9,2411.4,3.3175]
["bitfinex","ETHUSD",1726340449300,0.55,2411.7,2411.2,3.31773]
["bitfinex","ETHUSD",1726340449479,2.3096,2411.6,2411.2,3.31773]
["bitfinex","ETHUSD",1726340450000,0.0775514,2411.5,2411.2,3.31773]
["bitfinex","ETHUSD",1726340458110,0.0775514,2411.5,2411.2,4.6015495]
["bitfinex","ETHUSD",1726340458310,0.0775514,2411.5,2411.2,9.38652872]
["bitfinex","ETHUSD",1726340458627,0.0775514,2411.5,2411.2,6.06827573]
["bitfinex","ETHUSD",1726340459211,0.0775514,2411.5,2411.4,3.31757]
["bitfinex","ETHUSD",1726340459515,2.3072,2411.8,2411.3,3.31771]
["bitfinex","ETHUSD",1726340459697,0.07732224,2411.5,2411.3,3.31771]
["bitfinex","ETHUSD",1726340459897,2.3072,2411.8,2411.3,3.31771]
["bitfinex","ETHUSD",1726340460101,0.07735088,2411.4,2411.3,6.63534]
["bitfinex","ETHUSD",1726340460419,0.07477252,2411.4,2411.3,5.76177414]
["bitfinex","ETHUSD",1726340460604,2.3072,2411.8,2411.3,5.76177414]
["bitfinex","ETHUSD",1726340460605,2.3072,2411.8,2411.4,3.31752]
["bitfinex","ETHUSD",1726340460790,0.07477252,2411.7,2411.4,3.31752]
["bitfinex","ETHUSD",1726340460988,2.3072,2411.8,2411.4,3.31752]
["bitfinex","ETHUSD",1726340461182,2.3072,2411.8,2411.3,4.34275644]
["bitfinex","ETHUSD",1726340461183,0.07477252,2411.7,2411.3,7.66038644]
["bitfinex","ETHUSD",1726340461539,2.3072,2411.8,2411.3,4.34275644]
["bitfinex","ETHUSD",1726340461817,0.07480117,2411.7,2411.3,3.31762]
["bitfinex","ETHUSD",1726340462000,2.3072,2411.8,2411.3,3.31762]
["bitfinex","ETHUSD",1726340462201,0.07480117,2411.7,2411.3,3.31762]
["bitfinex","ETHUSD",1726340462405,2.3072,2411.6,2411.3,3.31762]
["bitfinex","ETHUSD",1726340462603,0.07480117,2411.5,2411.3,3.31762]
["bitfinex","ETHUSD",1726340462778,0.07480117,2411.5,2411.3,4.12783403]
["bitfinex","ETHUSD",1726340462979,0.07480117,2411.5,2411.3,7.44546403]
["bitfinex","ETHUSD",1726340463472,0.07480117,2411.5,2411.3,4.12783403]
["bitfinex","ETHUSD",1726340463908,0.07480117,2411.5,2411.4,10.50480122]
["bitfinex","ETHUSD",1726340464085,2.2728,2412.0,2411.6,3.31721]
["bitfinex","ETHUSD",1726340464309,2.2728,2412.0,2411.7,0.331721]
["bitfinex","ETHUSD",1726340464475,2.2728,2412.0,2411.6,3.31721]
["bitfinex","ETHUSD",1726340466205,2.2728,2411.9,2411.4,4.78372193]
["bitfinex","ETHUSD",1726340466390,2.2728,2411.9,2411.4,3.31749]
["bitfinex","ETHUSD",1726340466581,2.2728,2411.9,2411.4,4.45705462]
["bitfinex","ETHUSD",1726340466777,2.2728,2411.9,2411.6,5.1032727]
["bitfinex","ETHUSD",1726340466974,2.2728,2411.9,2411.7,3.31715]
["bitfinex","ETHUSD",1726340467174,2.2728,2411.9,2411.6,8.4204827]
["bitfinex","ETHUSD",1726340467412,2.2728,2411.9,2411.7,0.84204827]
["bitfinex","ETHUSD",1726340467783,0.07244873,2411.8,2411.7,0.84204827]
["bitfinex","ETHUSD",1726340469578,0.07244873,2411.8,2411.6,4.94527097]
["bitfinex","ETHUSD",1726340470421,0.07244873,2411.8,2411.6,3.31721]
["bitfinex","ETHUSD",1726340472334,0.07244873,2411.8,2411.4,6.24308732]
["bitfinex","ETHUSD",1726340472335,0.07244873,2411.8,2411.5,1.47657546]
["bitfinex","ETHUSD",1726340472626,0.07244873,2411.8,2411.4,9.56055732]
["bitfinex","ETHUSD",1726340473435,0.07244873,2411.8,2411.5,0.98459239]
["bitfinex","ETHUSD",1726340473598,0.07244873,2411.8,2411.4,9.56055732]
["bitfinex","ETHUSD",1726340473932,0.07244873,2411.8,2411.5,0.98461195]
["bitfinex","ETHUSD",1726340474233,0.07244873,2411.8,2411.4,5.1034827]
["bitfinex","ETHUSD",1726340474467,0.07244873,2411.8,2411.3,4.18316456]
["bitfinex","ETHUSD",1726340474642,0.07244873,2411.8,2411.4,2.46228584]
["bitfinex","ETHUSD",1726340474795,0.07244873,2411.8,2411.3,5.96917726]
["bitfinex","ETHUSD",1726340475128,0.07244873,2411.8,2411.4,2.4622068]
["bitfinex","ETHUSD",1726340475428,0.07244873,2411.8,2411.3,5.96917726]
["bitfinex","ETHUSD",1726340475429,0.07244873,2411.8,2411.5,0.98491153]
["bitfinex","ETHUSD",1726340475730,0.07244873,2411.8,2411.3,5.96917726]
["bitfinex","ETHUSD",1726340475937,0.07244873,2411.8,2411.4,5.7802279]
["bitfinex","ETHUSD",1726340476098,0.07244873,2411.8,2411.5,0.98510316]
["bitfinex","ETHUSD",1726340476295,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340476594,0.07244873,2411.8,2411.5,2.46280506]
["bitfinex","ETHUSD",1726340476794,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340477016,0.07244873,2411.8,2411.5,0.98497369]
["bitfinex","ETHUSD",1726340477200,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340477405,0.07244873,2411.8,2411.5,2.46261335]
["bitfinex","ETHUSD",1726340477623,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340477807,0.07244873,2411.8,2411.5,2.46265328]
["bitfinex","ETHUSD",1726340478105,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340478315,0.07244873,2411.8,2411.5,2.46272075]
["bitfinex","ETHUSD",1726340478514,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340478741,0.07244873,2411.8,2411.5,2.46279915]
["bitfinex","ETHUSD",1726340479042,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340479242,0.07244873,2411.8,2411.5,2.46285413]
["bitfinex","ETHUSD",1726340479462,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340479748,0.07244873,2411.8,2411.5,2.46297528]
["bitfinex","ETHUSD",1726340480048,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340480249,0.07244873,2411.8,2411.5,2.46300305]
["bitfinex","ETHUSD",1726340480454,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340480746,0.07244873,2411.8,2411.5,2.46353315]
["bitfinex","ETHUSD",1726340480947,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340481144,0.07244873,2411.8,2411.5,2.46350535]
["bitfinex","ETHUSD",1726340481351,0.07244873,2411.8,2411.6,0.98540214]
["bitfinex","ETHUSD",1726340481549,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340481846,0.07244873,2411.8,2411.5,2.46376455]
["bitfinex","ETHUSD",1726340482077,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340482220,0.07244873,2411.8,2411.5,2.46382123]
["bitfinex","ETHUSD",1726340482420,0.07244873,2411.8,2411.6,0.98560354]
["bitfinex","ETHUSD",1726340482620,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340482847,0.07244873,2411.8,2411.5,2.46392362]
["bitfinex","ETHUSD",1726340483060,0.07244873,2411.8,2411.6,0.98556945]
["bitfinex","ETHUSD",1726340483219,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340483554,0.07244873,2411.8,2411.5,2.46416171]
["bitfinex","ETHUSD",1726340483755,0.07244873,2411.8,2411.6,0.98566468]
["bitfinex","ETHUSD",1726340484058,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340484259,0.07244873,2411.8,2411.5,2.46325236]
["bitfinex","ETHUSD",1726340484454,0.07244873,2411.8,2411.6,0.98530094]
["bitfinex","ETHUSD",1726340484753,0.07244873,2411.8,2411.4,4.18302456]
["bitfinex","ETHUSD",1726340484932,0.07244873,2411.8,2411.5,3.32885366]
["bitfinex","ETHUSD",1726340485128,0.07244873,2411.8,2411.6,0.98531964]
["bitfinex","ETHUSD",1726340485341,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340485520,0.07244873,2411.8,2411.6,2.46367058]
["bitfinex","ETHUSD",1726340485752,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340485946,0.07244873,2411.8,2411.6,2.46366275]
["bitfinex","ETHUSD",1726340486146,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340486661,0.07244873,2411.8,2411.6,2.46392892]
["bitfinex","ETHUSD",1726340486987,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340487182,0.07244873,2411.8,2411.6,2.46391321]
["bitfinex","ETHUSD",1726340487345,0.07244873,2411.8,2411.7,0.98579246]
["bitfinex","ETHUSD",1726340487547,0.07244873,2411.8,2411.7,2.46423941]
["bitfinex","ETHUSD",1726340487770,0.07244873,2411.8,2411.7,0.98569576]
["bitfinex","ETHUSD",1726340487975,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340488285,0.07244873,2411.8,2411.6,2.46434993]
["bitfinex","ETHUSD",1726340488459,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340488660,0.07244873,2411.8,2411.6,2.46434347]
["bitfinex","ETHUSD",1726340488860,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340489093,0.07244873,2411.8,2411.6,2.46435061]
["bitfinex","ETHUSD",1726340489264,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340489453,0.07244873,2411.8,2411.6,2.46411052]
["bitfinex","ETHUSD",1726340489653,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340489872,0.07244873,2411.8,2411.6,2.46394408]
["bitfinex","ETHUSD",1726340490078,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340490278,0.07244873,2411.8,2411.6,2.46392205]
["bitfinex","ETHUSD",1726340490478,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340490679,0.07244873,2411.8,2411.6,2.46388605]
["bitfinex","ETHUSD",1726340490889,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340491388,0.07244873,2411.8,2411.6,2.4637818]
["bitfinex","ETHUSD",1726340491587,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340491755,0.07244873,2411.8,2411.6,2.46186213]
["bitfinex","ETHUSD",1726340491954,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340492290,0.07244873,2411.8,2411.6,2.46233932]
["bitfinex","ETHUSD",1726340492477,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340492787,0.07244873,2411.8,2411.6,2.4623323]
["bitfinex","ETHUSD",1726340492977,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340493290,0.07244873,2411.8,2411.6,2.46208922]
["bitfinex","ETHUSD",1726340493500,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340493793,0.07244873,2411.8,2411.6,2.46105723]
["bitfinex","ETHUSD",1726340493997,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340494149,0.07244873,2411.8,2411.6,2.46087628]
["bitfinex","ETHUSD",1726340494357,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340494667,0.07244873,2411.8,2411.6,2.46049695]
["bitfinex","ETHUSD",1726340494866,0.07244873,2411.8,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340495098,0.07244873,2411.8,2411.6,2.46067381]
["bitfinex","ETHUSD",1726340495402,2.3277,2411.7,2411.5,0.86555456]
["bitfinex","ETHUSD",1726340495691,0.070937,2411.6,2411.3,4.18217689]
["bitfinex","ETHUSD",1726340495876,0.070937,2411.6,2411.4,2.46142046]
["bitfinex","ETHUSD",1726340496079,0.070937,2411.6,2411.5,0.9845786]
["bitfinex","ETHUSD",1726340496280,0.070937,2411.6,2411.3,4.18217689]
["bitfinex","ETHUSD",1726340496492,0.070937,2411.6,2411.4,2.45884968]
["bitfinex","ETHUSD",1726340496693,0.070937,2411.6,2411.3,4.18217689]
["bitfinex","ETHUSD",1726340497042,0.070937,2411.6,2411.4,2.45956385]
["bitfinex","ETHUSD",1726340497167,0.070937,2411.6,2411.3,4.18217689]
["bitfinex","ETHUSD",1726340497490,0.070937,2411.6,2411.4,2.45859422]
["bitfinex","ETHUSD",1726340497794,0.070937,2411.6,2411.5,0.9834326]
["bitfinex","ETHUSD",1726340498567,2.398637,2411.6,2411.5,0.9834326]
["bitfinex","ETHUSD",1726340498767,2.398637,2411.6,2411.3,4.18217689]
["bitfinex","ETHUSD",1726340498968,2.398637,2411.6,2411.4,2.45831836]
["bitfinex","ETHUSD",1726340499168,2.398637,2411.6,2411.3,4.18217689]
["bitfinex","ETHUSD",1726340499418,2.398637,2411.6,2411.4,2.45821276]
["bitfinex","ETHUSD",1726340499582,2.398637,2411.6,2411.3,4.18217689]
["bitfinex","ETHUSD",1726340499901,2.398637,2411.6,2411.4,2.458352]
["bitfinex","ETHUSD",1726340500211,2.398637,2411.6,2411.3,4.18217689]
["bitfinex","ETHUSD",1726340500412,2.398637,2411.6,2411.4,2.45845571]
["bitfinex","ETHUSD",1726340500597,2.398637,2411.6,2411.3,4.18217689]
["bitfinex","ETHUSD",1726340500797,2.398637,2411.6,2411.4,2.45835733]
["bitfinex","ETHUSD",1726340500997,2.398637,2411.6,2411.3,4.18217689]
["bitfinex","ETHUSD",1726340501204,2.398637,2411.6,2411.4,2.45838308]
["bitfinex","ETHUSD",1726340501503,2.398637,2411.6,2411.3,4.18217689]
["bitfinex","ETHUSD",1726340501675,2.398637,2411.6,2411.4,2.45837968]
["bitfinex","ETHUSD",1726340501875,2.398637,2411.6,2411.3,0.86447689]
["bitfinex","ETHUSD",1726340502076,2.398637,2411.6,2411.4,2.45838658]
["bitfinex","ETHUSD",1726340502296,2.3277,2411.6,2411.3,0.86447689]
["bitfinex","ETHUSD",1726340502500,0.0708452,2411.5,2411.4,2.45842803]
["bitfinex","ETHUSD",1726340503413,0.31069972,2411.5,2411.0,6.99289832]
["bitfinex","ETHUSD",1726340503597,2.3277,2411.4,2411.1,2.45882]
["bitfinex","ETHUSD",1726340503798,2.3277,2411.4,2411.2,2.45882]
["bitfinex","ETHUSD",1726340503975,2.3277,2411.4,2411.3,0.983528]
["bitfinex","ETHUSD",1726340504376,0.55,2411.3,2411.0,0.58998072]
["bitfinex","ETHUSD",1726340504622,0.55,2411.3,2411.1,2.45915091]
["bitfinex","ETHUSD",1726340504822,0.55,2411.3,2411.0,2.37599342]
["bitfinex","ETHUSD",1726340505115,0.55,2411.3,2411.1,2.45866223]
["bitfinex","ETHUSD",1726340505316,0.55,2411.3,2411.0,2.37599342]
["bitfinex","ETHUSD",1726340505489,0.55,2411.3,2411.1,0.98324624]
["bitfinex","ETHUSD",1726340505818,0.55,2411.3,2411.0,2.37599342]
["bitfinex","ETHUSD",1726340505988,0.55,2411.3,2411.1,0.98320506]
["bitfinex","ETHUSD",1726340506319,0.55,2411.3,2411.0,2.37599342]
["bitfinex","ETHUSD",1726340506891,2.3277,2411.2,2411.0,0.58998072]
["bitfinex","ETHUSD",1726340507103,3.86798,2411.1,2411.0,0.58998072]
["bitfinex","ETHUSD",1726340507293,6.19568,2411.1,2411.0,0.58998072]
["bitfinex","ETHUSD",1726340507493,2.3277,2411.0,2410.7,1.47502508]
["bitfinex","ETHUSD",1726340507676,2.3277,2411.0,2410.6,2.64981539]
["bitfinex","ETHUSD",1726340507882,2.3277,2411.0,2410.7,0.98337371]
["bitfinex","ETHUSD",1726340508206,2.3277,2411.0,2410.6,1.7860127]
["bitfinex","ETHUSD",1726340508589,2.3277,2411.0,2410.7,0.98292917]
["bitfinex","ETHUSD",1726340508790,2.3277,2411.0,2410.6,1.7860127]
["bitfinex","ETHUSD",1726340509125,2.3277,2411.0,2410.7,0.98293132]
["bitfinex","ETHUSD",1726340509312,2.3277,2411.0,2410.6,1.7860127]
["bitfinex","ETHUSD",1726340510493,5.64584,2411.0,2410.6,1.7860127]
["bitfinex","ETHUSD",1726340510699,2.3277,2410.9,2410.5,3.31871]
["bitfinex","ETHUSD",1726340511493,2.3277,2410.9,2410.5,4.79347474]
["bitfinex","ETHUSD",1726340511894,2.3277,2410.9,2410.5,3.31871]
["bitfinex","ETHUSD",1726340512210,2.3277,2410.9,2410.3,7.50174269]
["bitfinex","ETHUSD",1726340512412,2.3277,2410.9,2410.4,7.56200048]
["bitfinex","ETHUSD",1726340512592,2.3277,2410.9,2410.5,2.45704778]
["bitfinex","ETHUSD",1726340512797,2.3277,2410.9,2410.4,5.96875539]
["bitfinex","ETHUSD",1726340512798,2.3277,2410.9,2410.4,5.1049527]
["bitfinex","ETHUSD",1726340513015,0.07075338,2410.8,2410.5,0.98289976]
["bitfinex","ETHUSD",1726340513222,0.07075338,2410.8,2410.4,6.57899465]
["bitfinex","ETHUSD",1726340513441,0.07075338,2410.8,2410.6,1.7860127]
["bitfinex","ETHUSD",1726340513585,0.07075338,2410.8,2410.6,5.1046727]
["bitfinex","ETHUSD",1726340514228,0.07075338,2410.8,2410.5,3.3188]
["bitfinex","ETHUSD",1726340514536,0.07075338,2410.8,2410.6,1.7860127]
["bitfinex","ETHUSD",1726340520320,0.07075338,2410.8,2410.7,3.31853]
["bitfinex","ETHUSD",1726340520719,0.07075338,2410.8,2410.6,1.7860127]
["bitfinex","ETHUSD",1726340521324,2.4104,2410.7,2410.3,3.31902]
["bitfinex","ETHUSD",1726340521757,0.07007598,2410.6,2410.3,3.31902]
["bitfinex","ETHUSD",1726340523351,0.07007598,2410.6,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340523352,2.9604,2410.5,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340523550,3.0483,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340524271,3.11816924,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340524633,0.06986924,2410.3,2410.2,5.144525]
["bitfinex","ETHUSD",1726340524838,2.4983,2410.6,2410.2,5.144525]
["bitfinex","ETHUSD",1726340525100,0.06976011,2410.5,2410.2,5.144525]
["bitfinex","ETHUSD",1726340525249,0.06976011,2410.5,2410.4,1.7860127]
["bitfinex","ETHUSD",1726340525873,0.06976011,2410.5,2410.2,5.144525]
["bitfinex","ETHUSD",1726340529200,0.32656612,2410.5,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340529397,2.4983,2410.4,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340529707,0.06945573,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340533075,0.06945573,2410.3,2410.2,3.3585123]
["bitfinex","ETHUSD",1726340533544,2.4983,2410.6,2410.2,3.3585123]
["bitfinex","ETHUSD",1726340533699,0.06945573,2410.3,2410.2,3.3585123]
["bitfinex","ETHUSD",1726340534044,2.4983,2410.6,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340534204,0.06945573,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340534403,2.4983,2410.6,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340534613,0.06945573,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340534816,2.4983,2410.6,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340535341,0.06945573,2410.5,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340535711,0.06945573,2410.5,2410.2,3.3584923]
["bitfinex","ETHUSD",1726340543038,0.06945573,2410.5,2410.2,5.144505]
["bitfinex","ETHUSD",1726340544256,0.06945573,2410.5,2410.2,6.62494197]
["bitfinex","ETHUSD",1726340545339,0.06945573,2410.5,2410.3,0.98711901]
["bitfinex","ETHUSD",1726340545540,0.06945573,2410.5,2410.2,6.62531783]
["bitfinex","ETHUSD",1726340546131,0.06945573,2410.5,2410.2,5.144505]
["bitfinex","ETHUSD",1726340546483,0.06945573,2410.5,2410.2,6.62591478]
["bitfinex","ETHUSD",1726340547064,0.06945573,2410.5,2410.2,1.52066078]
["bitfinex","ETHUSD",1726340547271,2.4198,2410.4,2410.2,3.3585123]
["bitfinex","ETHUSD",1726340547427,0.06939827,2410.3,2410.2,3.3585123]
["bitfinex","ETHUSD",1726340548070,2.4198,2410.6,2410.2,3.3585123]
["bitfinex","ETHUSD",1726340548371,0.06939827,2410.5,2410.2,3.3585123]
["bitfinex","ETHUSD",1726340550132,0.06939827,2410.5,2410.3,0.98910831]
["bitfinex","ETHUSD",1726340550332,0.06939827,2410.5,2410.2,3.3585123]
["bitfinex","ETHUSD",1726340550532,0.06939827,2410.5,2410.3,0.98908684]
["bitfinex","ETHUSD",1726340550762,0.06939827,2410.5,2410.2,3.3585123]
["bitfinex","ETHUSD",1726340550947,0.06939827,2410.5,2410.3,0.98919971]
["bitfinex","ETHUSD",1726340551281,0.06939827,2410.5,2410.2,3.3585123]
["bitfinex","ETHUSD",1726340551481,0.06939827,2410.5,2410.3,0.9894181]
["bitfinex","ETHUSD",1726340551634,0.06939827,2410.5,2410.2,3.3585123]
["bitfinex","ETHUSD",1726340551834,0.06939827,2410.5,2410.3,0.98940607]
["bitfinex","ETHUSD",1726340552047,0.06939827,2410.5,2410.2,3.3585123]
["bitfinex","ETHUSD",1726340552267,0.06939827,2410.5,2410.3,2.47393158]
["bitfinex","ETHUSD",1726340552435,0.06939827,2410.5,2410.2,4.22231499]
["bitfinex","ETHUSD",1726340552773,0.06939827,2410.5,2410.3,2.47384148]
["bitfinex","ETHUSD",1726340553068,0.06939827,2410.5,2410.2,4.22231499]
["bitfinex","ETHUSD",1726340553254,0.06939827,2410.5,2410.3,2.4742742]
["bitfinex","ETHUSD",1726340553475,0.06939827,2410.5,2410.2,4.22231499]
["bitfinex","ETHUSD",1726340553635,0.06939827,2410.5,2410.3,2.47436126]
["bitfinex","ETHUSD",1726340553836,0.06939827,2410.5,2410.2,4.22231499]
["bitfinex","ETHUSD",1726340554036,0.06939827,2410.5,2410.3,2.47438223]
["bitfinex","ETHUSD",1726340554333,0.06939827,2410.5,2410.2,4.22231499]
["bitfinex","ETHUSD",1726340554532,0.06939827,2410.5,2410.3,2.47557518]
["bitfinex","ETHUSD",1726340554779,0.06939827,2410.5,2410.2,4.22231499]
["bitfinex","ETHUSD",1726340554948,0.06939827,2410.5,2410.3,2.47548461]
["bitfinex","ETHUSD",1726340555276,0.06939827,2410.5,2410.4,0.99022746]
["bitfinex","ETHUSD",1726340555839,0.06939827,2410.5,2410.4,0.99024101]
["bitfinex","ETHUSD",1726340558972,0.06939827,2410.5,2410.4,0.99013243]
["bitfinex","ETHUSD",1726340560474,0.06939827,2410.5,2410.2,0.90309499]
["bitfinex","ETHUSD",1726340560782,0.06939827,2410.5,2410.3,2.47666553]
["bitfinex","ETHUSD",1726340561001,0.06939827,2410.5,2410.4,0.99063081]
["bitfinex","ETHUSD",1726340561477,0.06939827,2410.5,2410.4,2.47688843]
["bitfinex","ETHUSD",1726340561799,7.29,2410.9,2410.6,3.31866]
["bitfinex","ETHUSD",1726340561997,2.80641529,2411.2,2410.8,3.31831]
["bitfinex","ETHUSD",1726340562217,5.69005,2411.5,2410.9,8.42598262]
["bitfinex","ETHUSD",1726340562397,5.69005,2411.5,2411.0,0.99063081]
["bitfinex","ETHUSD",1726340562603,5.69005,2411.5,2410.9,6.817098]
["bitfinex","ETHUSD",1726340562803,5.69005,2411.5,2411.0,2.4744793]
["bitfinex","ETHUSD",1726340563111,9.00758,2411.5,2410.9,5.97217651]
["bitfinex","ETHUSD",1726340563404,0.55,2411.4,2411.0,0.989954]
["bitfinex","ETHUSD",1726340563609,0.55,2411.4,2410.9,5.1041727]
["bitfinex","ETHUSD",1726340563805,0.55,2411.4,2411.0,0.98971939]
["bitfinex","ETHUSD",1726340564098,0.55,2411.4,2410.9,5.1041727]
["bitfinex","ETHUSD",1726340564302,0.55,2411.4,2411.0,0.98990366]
["bitfinex","ETHUSD",1726340564502,0.55,2411.4,2410.9,5.1041727]
["bitfinex","ETHUSD",1726340564801,0.55,2411.4,2411.0,0.98968423]
["bitfinex","ETHUSD",1726340565003,0.55,2411.4,2410.9,5.1041727]
["bitfinex","ETHUSD",1726340565170,0.55,2411.4,2411.0,2.4740861]
["bitfinex","ETHUSD",1726340565502,0.55,2411.4,2410.9,5.97217651]
["bitfinex","ETHUSD",1726340565800,0.55,2411.4,2411.0,2.47370985]
["bitfinex","ETHUSD",1726340566098,0.55,2411.4,2410.9,5.97217651]
["bitfinex","ETHUSD",1726340566401,0.55,2411.4,2411.0,2.47376723]
["bitfinex","ETHUSD",1726340566604,0.55,2411.4,2410.9,5.1041727]
["bitfinex","ETHUSD",1726340566764,0.55,2411.4,2411.0,0.98935093]
["bitfinex","ETHUSD",1726340566968,0.55,2411.4,2410.9,5.1041727]
["bitfinex","ETHUSD",1726340567221,0.55,2411.4,2411.0,0.98939597]
["bitfinex","ETHUSD",1726340567366,0.55,2411.4,2410.9,5.1041727]
["bitfinex","ETHUSD",1726340567701,0.55,2411.4,2411.0,0.98919629]
["bitfinex","ETHUSD",1726340567915,0.55,2411.4,2410.9,5.1041727]
["bitfinex","ETHUSD",1726340568090,2.3901,2411.3,2410.9,3.31816]
["bitfinex","ETHUSD",1726340569586,0.06462996,2411.2,2410.9,3.31816]
["bitfinex","ETHUSD",1726340569794,2.3901,2411.3,2410.9,3.31816]
["bitfinex","ETHUSD",1726340570022,0.06462996,2411.1,2410.9,3.31816]
["bitfinex","ETHUSD",1726340570317,2.3901,2411.3,2410.9,3.31816]
["bitfinex","ETHUSD",1726340570504,0.06462996,2411.0,2410.9,3.31816]
["bitfinex","ETHUSD",1726340570807,0.06462996,2411.0,2410.9,4.30705732]
["bitfinex","ETHUSD",1726340571010,2.3901,2411.3,2410.9,4.30705732]
["bitfinex","ETHUSD",1726340571211,0.06462996,2411.0,2410.9,3.31816]
["bitfinex","ETHUSD",1726340571511,2.3901,2411.3,2410.9,4.30717218]
["bitfinex","ETHUSD",1726340571812,2.3901,2411.3,2410.9,3.31816]
["bitfinex","ETHUSD",1726340572115,0.06502693,2411.2,2410.9,3.31816]
["bitfinex","ETHUSD",1726340572289,2.3901,2411.3,2410.9,3.31816]
["bitfinex","ETHUSD",1726340572621,0.06502693,2411.2,2410.9,3.31816]
["bitfinex","ETHUSD",1726340572807,2.3901,2411.3,2410.8,6.63662]
["bitfinex","ETHUSD",1726340572983,0.06502693,2411.1,2410.8,6.63662]
["bitfinex","ETHUSD",1726340573187,2.3901,2411.3,2410.8,7.69588422]
["bitfinex","ETHUSD",1726340573493,0.06502693,2411.0,2410.8,6.63662]
["bitfinex","ETHUSD",1726340573690,0.06502693,2410.9,2410.8,3.31831]
["bitfinex","ETHUSD",1726340573898,0.06502693,2410.9,2410.8,5.79074665]
["bitfinex","ETHUSD",1726340574093,2.3901,2411.3,2410.8,10.41559054]
["bitfinex","ETHUSD",1726340574298,2.3901,2411.3,2410.8,6.63662]
["bitfinex","ETHUSD",1726340575094,0.06502693,2411.2,2410.8,6.63662]
["bitfinex","ETHUSD",1726340575295,2.3901,2411.3,2410.8,6.63662]
["bitfinex","ETHUSD",1726340575496,0.06502693,2411.2,2410.8,6.63662]
["bitfinex","ETHUSD",1726340575825,2.3901,2411.3,2410.8,6.63662]
["bitfinex","ETHUSD",1726340576047,0.06502693,2411.1,2410.8,6.63662]
["bitfinex","ETHUSD",1726340576322,2.3901,2411.3,2410.8,6.63662]
["bitfinex","ETHUSD",1726340576517,0.06502693,2411.0,2410.8,6.63662]
["bitfinex","ETHUSD",1726340576682,0.06502693,2410.9,2410.8,4.24737365]
["bitfinex","ETHUSD",1726340576883,2.3901,2411.3,2410.8,9.10875975]
["bitfinex","ETHUSD",1726340577219,0.06502693,2411.2,2410.8,6.63663]
["bitfinex","ETHUSD",1726340577383,0.06502693,2411.2,2410.9,3.31822]
["bitfinex","ETHUSD",1726340577725,0.06502693,2411.1,2410.9,3.31822]
["bitfinex","ETHUSD",1726340577885,2.3901,2411.3,2410.9,3.31822]
["bitfinex","ETHUSD",1726340578209,0.06502693,2411.2,2410.9,3.31822]
["bitfinex","ETHUSD",1726340578526,2.3901,2411.3,2410.9,3.31822]
["bitfinex","ETHUSD",1726340578729,0.06502693,2411.2,2410.9,3.31822]
["bitfinex","ETHUSD",1726340578899,2.3901,2411.3,2410.9,3.31822]
["bitfinex","ETHUSD",1726340579299,0.06502693,2411.2,2410.9,3.31822]
["bitfinex","ETHUSD",1726340579630,2.3901,2411.3,2410.9,3.31822]
["bitfinex","ETHUSD",1726340580224,0.06502693,2411.2,2410.9,3.31822]
["bitfinex","ETHUSD",1726340580724,0.06502693,2411.1,2410.9,3.31822]
["bitfinex","ETHUSD",1726340580889,2.3901,2411.3,2410.9,3.31822]
["bitfinex","ETHUSD",1726340581089,0.06502693,2411.2,2410.9,3.31822]
["bitfinex","ETHUSD",1726340581291,2.3901,2411.3,2410.9,3.31822]
["bitfinex","ETHUSD",1726340581485,0.06502693,2411.2,2410.9,3.31822]
["bitfinex","ETHUSD",1726340581828,2.3901,2411.3,2410.9,3.31822]
["bitfinex","ETHUSD",1726340582029,0.06502693,2411.1,2410.9,3.31822]
["bitfinex","ETHUSD",1726340582194,2.3901,2411.3,2410.9,3.31822]
["bitfinex","ETHUSD",1726340582386,0.06502693,2411.0,2410.9,3.31822]
["bitfinex","ETHUSD",1726340582599,2.3901,2411.3,2410.9,3.31822]
["bitfinex","ETHUSD",1726340582819,0.06544691,2411.0,2410.9,3.31822]
["bitfinex","ETHUSD",1726340582983,2.3901,2411.3,2410.9,3.31822]
["bitfinex","ETHUSD",1726340583490,0.06544691,2411.2,2410.8,6.63662]
["bitfinex","ETHUSD",1726340583693,2.3901,2411.3,2410.8,6.63662]
["bitfinex","ETHUSD",1726340584005,0.06544691,2411.2,2410.8,6.63662]
["bitfinex","ETHUSD",1726340584330,0.06544691,2411.1,2410.8,6.63662]
["bitfinex","ETHUSD",1726340584495,2.3901,2411.3,2410.5,1.01347943]
["bitfinex","ETHUSD",1726340584693,2.3901,2411.3,2410.3,2.71058362]
["bitfinex","ETHUSD",1726340584694,0.06544691,2411.2,2410.8,6.63662]
["bitfinex","ETHUSD",1726340585027,2.3901,2411.3,2410.8,3.31831]
["bitfinex","ETHUSD",1726340585230,2.4698,2411.0,2410.8,3.31831]
["bitfinex","ETHUSD",1726340585589,0.06544691,2410.9,2410.8,3.31831]
["bitfinex","ETHUSD",1726340589713,2.4698,2411.2,2410.8,3.31831]
["bitfinex","ETHUSD",1726340589917,0.0654124,2411.1,2410.8,3.31831]
["bitfinex","ETHUSD",1726340594438,0.0654124,2411.1,2410.8,3.3183]
["bitfinex","ETHUSD",1726340594944,0.0654124,2411.1,2410.8,4.77325715]
["bitfinex","ETHUSD",1726340595235,0.0654124,2411.1,2410.8,3.3183]
["bitfinex","ETHUSD",1726340595732,6.27684,2411.4,2410.8,4.77324343]
["bitfinex","ETHUSD",1726340595733,0.06541815,2411.0,2410.8,4.77324343]
["bitfinex","ETHUSD",1726340595893,3.31773,2411.3,2410.8,4.77324343]
["bitfinex","ETHUSD",1726340596100,0.06541815,2411.2,2410.8,3.3183]
["bitfinex","ETHUSD",1726340596436,3.31773,2411.3,2410.8,4.77352883]
["bitfinex","ETHUSD",1726340596607,3.31773,2411.3,2410.8,3.3183]
["bitfinex","ETHUSD",1726340596608,0.06541815,2411.1,2410.8,3.3183]
["bitfinex","ETHUSD",1726340596813,3.036893,2411.2,2410.8,3.3183]
["bitfinex","ETHUSD",1726340596814,3.10232265,2411.2,2410.8,3.3183]
["bitfinex","ETHUSD",1726340597137,3.036893,2411.2,2410.8,3.3183]
["bitfinex","ETHUSD",1726340597304,0.06544691,2411.1,2410.8,3.3183]
["bitfinex","ETHUSD",1726340599236,0.06544691,2411.1,2410.9,4.28815203]
["bitfinex","ETHUSD",1726340599470,0.06544691,2411.1,2410.9,3.31825]
["bitfinex","ETHUSD",1726340599755,0.06541815,2411.0,2410.9,3.31825]
["bitfinex","ETHUSD",1726340599964,6.2768,2411.4,2410.9,4.28829128]
["bitfinex","ETHUSD",1726340600263,0.06541815,2411.0,2410.8,3.3183]
["bitfinex","ETHUSD",1726340600427,6.2768,2411.4,2410.9,0.97033245]
["bitfinex","ETHUSD",1726340600622,0.06541815,2410.9,2410.8,3.3183]
["bitfinex","ETHUSD",1726340600822,6.2768,2411.4,2410.8,5.74418883]
["bitfinex","ETHUSD",1726340601043,6.2768,2411.4,2410.9,0.97035553]
["bitfinex","ETHUSD",1726340601243,6.2768,2411.4,2410.9,1.7860127]
["bitfinex","ETHUSD",1726340602954,0.06541815,2411.3,2410.9,5.1042527]
["bitfinex","ETHUSD",1726340603258,0.06541815,2411.3,2411.0,0.97143862]
["bitfinex","ETHUSD",1726340603464,0.06541815,2411.3,2410.9,5.1042527]
["bitfinex","ETHUSD",1726340603667,0.06541815,2411.3,2411.0,0.97140152]
["bitfinex","ETHUSD",1726340603853,0.06541815,2411.3,2410.9,5.1042527]
["bitfinex","ETHUSD",1726340604038,0.06541815,2411.3,2411.0,0.97146164]
["bitfinex","ETHUSD",1726340604238,0.06541815,2411.3,2410.9,5.1042527]
["bitfinex","ETHUSD",1726340604440,0.06541815,2411.3,2411.0,0.97178197]
["bitfinex","ETHUSD",1726340604741,0.06541815,2411.3,2410.9,5.1042527]
["bitfinex","ETHUSD",1726340604949,0.06541815,2411.3,2411.0,0.97185058]
["bitfinex","ETHUSD",1726340605153,0.06541815,2411.3,2410.9,5.1042527]
["bitfinex","ETHUSD",1726340605462,0.06541815,2411.3,2411.0,2.4305678]
["bitfinex","ETHUSD",1726340605760,0.06541815,2411.3,2410.9,5.97047579]
["bitfinex","ETHUSD",1726340605957,0.06541815,2411.3,2411.0,2.43052118]
["bitfinex","ETHUSD",1726340606170,1.03138997,2411.3,2410.9,5.97047579]
["bitfinex","ETHUSD",1726340606365,1.03138997,2411.3,2411.0,2.43210846]
["bitfinex","ETHUSD",1726340606669,1.03138997,2411.3,2410.9,5.97047579]
["bitfinex","ETHUSD",1726340606832,1.03138997,2411.3,2411.0,2.43221002]
["bitfinex","ETHUSD",1726340607167,1.03138997,2411.3,2411.1,0.97292987]
["bitfinex","ETHUSD",1726340607332,1.03138997,2411.3,2411.2,0.97292987]
["bitfinex","ETHUSD",1726340607333,1.58138997,2411.3,2411.2,0.97292987]
["bitfinex","ETHUSD",1726340611559,1.58138997,2411.3,2411.2,0.97296682]
["bitfinex","ETHUSD",1726340612281,1.58138997,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340612487,1.58138997,2411.3,2411.1,2.43191515]
["bitfinex","ETHUSD",1726340612776,1.58138997,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340612946,1.58138997,2411.3,2411.1,2.43188057]
["bitfinex","ETHUSD",1726340613142,1.58138997,2411.3,2411.2,0.97268861]
["bitfinex","ETHUSD",1726340613605,1.58138997,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340613885,1.58138997,2411.3,2411.1,2.4317855]
["bitfinex","ETHUSD",1726340614060,1.58138997,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340614258,1.58138997,2411.3,2411.1,2.4317422]
["bitfinex","ETHUSD",1726340614463,1.58138997,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340614647,1.58138997,2411.3,2411.1,2.43219318]
["bitfinex","ETHUSD",1726340614846,1.58138997,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340615150,1.58138997,2411.3,2411.1,2.43211407]
["bitfinex","ETHUSD",1726340615347,1.58138997,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340615543,1.58138997,2411.3,2411.1,2.43219546]
["bitfinex","ETHUSD",1726340615749,1.58138997,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340616050,1.58138997,2411.3,2411.1,2.43270407]
["bitfinex","ETHUSD",1726340616289,1.58138997,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340616592,1.58138997,2411.3,2411.1,2.43304105]
["bitfinex","ETHUSD",1726340616743,1.58138997,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340616947,1.58138997,2411.3,2411.1,2.4328931]
["bitfinex","ETHUSD",1726340617147,1.58138997,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340617462,1.58138997,2411.3,2411.1,2.43274943]
["bitfinex","ETHUSD",1726340617661,1.58138997,2411.3,2411.2,0.9730416]
["bitfinex","ETHUSD",1726340617880,1.58138997,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340618080,1.58138997,2411.3,2411.1,2.43232313]
["bitfinex","ETHUSD",1726340618265,1.58138997,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340618582,1.58138997,2411.3,2411.1,2.43219456]
["bitfinex","ETHUSD",1726340618788,1.58138997,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340618992,1.58138997,2411.3,2411.1,2.43208757]
["bitfinex","ETHUSD",1726340619286,4.89911997,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340619501,4.89911997,2411.3,2411.1,2.431986]
["bitfinex","ETHUSD",1726340619652,0.730832,2411.2,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340619853,0.730832,2411.2,2411.1,2.43184348]
["bitfinex","ETHUSD",1726340620065,6.943182,2411.2,2411.1,2.43184348]
["bitfinex","ETHUSD",1726340620261,6.943182,2411.2,2410.8,0.86622309]
["bitfinex","ETHUSD",1726340620262,0.55,2411.1,2410.8,0.86622309]
["bitfinex","ETHUSD",1726340620461,0.55,2411.1,2410.9,2.43224212]
["bitfinex","ETHUSD",1726340620674,0.55,2411.1,2411.0,2.43224212]
["bitfinex","ETHUSD",1726340621085,0.55,2411.1,2411.0,2.43217235]
["bitfinex","ETHUSD",1726340622070,0.55,2411.3,2411.0,3.29839544]
["bitfinex","ETHUSD",1726340622256,0.55,2411.3,2411.1,2.43217235]
["bitfinex","ETHUSD",1726340622458,0.55,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340622659,0.55,2411.3,2411.1,2.43236882]
["bitfinex","ETHUSD",1726340622882,0.55,2411.3,2411.2,0.97294753]
["bitfinex","ETHUSD",1726340624258,0.55,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340624460,0.55,2411.3,2411.1,2.43214105]
["bitfinex","ETHUSD",1726340624659,0.55,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340624901,0.55,2411.3,2411.1,2.43205451]
["bitfinex","ETHUSD",1726340625103,0.55,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340625289,0.55,2411.3,2411.1,2.43189146]
["bitfinex","ETHUSD",1726340625490,0.55,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340625985,0.55,2411.3,2411.1,2.43180748]
["bitfinex","ETHUSD",1726340626164,1.50296,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340626354,1.50296,2411.3,2411.1,2.43189782]
["bitfinex","ETHUSD",1726340626555,1.50296,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340626801,1.50296,2411.3,2411.1,2.4318851]
["bitfinex","ETHUSD",1726340626960,1.50296,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340627160,1.50296,2411.3,2411.1,2.4318548]
["bitfinex","ETHUSD",1726340627460,1.50296,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340627661,1.50296,2411.3,2411.1,2.4318977]
["bitfinex","ETHUSD",1726340627856,1.50296,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340628064,1.50296,2411.3,2411.1,2.43191725]
["bitfinex","ETHUSD",1726340628306,1.50296,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340628485,1.50296,2411.3,2411.1,2.43189981]
["bitfinex","ETHUSD",1726340628706,1.50296,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340628895,1.50296,2411.3,2411.1,2.4319405]
["bitfinex","ETHUSD",1726340629216,1.50296,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340629434,1.50296,2411.3,2411.1,2.43192995]
["bitfinex","ETHUSD",1726340629576,1.50296,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340629920,1.50296,2411.3,2411.1,2.43200275]
["bitfinex","ETHUSD",1726340630091,1.50296,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340630290,1.50296,2411.3,2411.1,2.43205528]
["bitfinex","ETHUSD",1726340630490,1.50296,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340630691,1.50296,2411.3,2411.1,2.43221661]
["bitfinex","ETHUSD",1726340630875,1.50296,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340631171,1.50296,2411.3,2411.1,2.43224241]
["bitfinex","ETHUSD",1726340631376,1.50296,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340631597,1.50296,2411.3,2411.1,2.4322335]
["bitfinex","ETHUSD",1726340631801,1.50296,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340632014,1.50296,2411.3,2411.1,2.43234738]
["bitfinex","ETHUSD",1726340632215,1.50296,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340632507,1.50296,2411.3,2411.1,2.4323196]
["bitfinex","ETHUSD",1726340632711,1.50296,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340632916,1.50296,2411.3,2411.1,2.43233181]
["bitfinex","ETHUSD",1726340633078,0.0654354,2411.2,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340633278,0.0654354,2411.2,2411.1,2.4326071]
["bitfinex","ETHUSD",1726340633506,0.55,2411.3,2411.1,2.4326071]
["bitfinex","ETHUSD",1726340633711,0.06546416,2411.2,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340633898,0.06546416,2411.2,2411.1,2.43280576]
["bitfinex","ETHUSD",1726340634070,0.55,2411.3,2411.1,2.43280576]
["bitfinex","ETHUSD",1726340634270,0.06546416,2411.2,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340634474,0.06546416,2411.2,2411.1,0.97316085]
["bitfinex","ETHUSD",1726340634707,0.06546416,2411.2,2411.1,2.43294897]
["bitfinex","ETHUSD",1726340634915,0.55,2411.3,2411.1,2.43294897]
["bitfinex","ETHUSD",1726340635112,0.06546416,2411.2,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340635509,0.55,2411.3,2411.1,2.43301198]
["bitfinex","ETHUSD",1726340635714,0.55,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340635920,1.54634569,2411.3,2411.1,2.43301083]
["bitfinex","ETHUSD",1726340636105,1.54634569,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340636307,1.54634569,2411.3,2411.1,2.43295311]
["bitfinex","ETHUSD",1726340636629,1.54634569,2411.3,2411.0,0.86622309]
["bitfinex","ETHUSD",1726340636792,3.16702926,2411.2,2411.1,0.97320458]
["bitfinex","ETHUSD",1726340636994,2.4028,2411.2,2410.9,0.86622309]
["bitfinex","ETHUSD",1726340637192,2.4028,2411.2,2411.0,0.97337613]
["bitfinex","ETHUSD",1726340637392,2.4028,2411.2,2410.8,4.18450309]
["bitfinex","ETHUSD",1726340637393,2.4028,2411.1,2410.8,4.18450309]
["bitfinex","ETHUSD",1726340637598,2.4028,2411.1,2410.9,2.43326102]
["bitfinex","ETHUSD",1726340637792,2.4028,2411.1,2411.0,0.97330441]
["bitfinex","ETHUSD",1726340638512,3.6425572,2411.1,2411.0,2.4333059]
["bitfinex","ETHUSD",1726340638815,0.55,2411.0,2410.8,0.86622309]
["bitfinex","ETHUSD",1726340639026,2.9528,2411.0,2410.9,0.97353923]
["bitfinex","ETHUSD",1726340639211,3.98064872,2411.0,2410.9,0.97353923]
["bitfinex","ETHUSD",1726340639386,3.98064872,2411.0,2410.7,0.86622309]
["bitfinex","ETHUSD",1726340639727,4.89596872,2411.0,2410.8,2.43335983]
["bitfinex","ETHUSD",1726340639887,2.4028,2410.9,2410.7,0.86622309]
["bitfinex","ETHUSD",1726340640083,2.89239687,2410.9,2410.8,1.45996476]
["bitfinex","ETHUSD",1726340640289,2.89239687,2410.9,2410.8,2.43329703]
["bitfinex","ETHUSD",1726340640712,2.89239687,2410.9,2410.8,0.97331881]
["bitfinex","ETHUSD",1726340641220,2.4028,2410.9,2410.8,2.43283976]
["bitfinex","ETHUSD",1726340641423,2.4028,2410.9,2410.8,0.97331881]
["bitfinex","ETHUSD",1726340642226,2.4028,2410.9,2410.5,0.86622309]
["bitfinex","ETHUSD",1726340642227,3.31841,2410.8,2410.5,0.86622309]
["bitfinex","ETHUSD",1726340642384,2.9528,2410.7,2410.6,2.43206352]
["bitfinex","ETHUSD",1726340642705,2.9528,2410.7,2410.4,0.86622309]
["bitfinex","ETHUSD",1726340642892,2.9528,2410.7,2410.5,2.4324822]
["bitfinex","ETHUSD",1726340643099,2.9528,2410.7,2410.4,0.86622309]
["bitfinex","ETHUSD",1726340643329,2.9528,2410.7,2410.5,0.97277071]
["bitfinex","ETHUSD",1726340643628,2.9528,2410.7,2410.3,0.86622309]
["bitfinex","ETHUSD",1726340643832,2.9528,2410.7,2410.4,2.43212283]
["bitfinex","ETHUSD",1726340644129,2.9528,2410.7,2410.3,0.86622309]
["bitfinex","ETHUSD",1726340644130,3.911774,2410.7,2410.5,0.97284913]
["bitfinex","ETHUSD",1726340644287,3.911774,2410.7,2410.3,0.86622309]
["bitfinex","ETHUSD",1726340644482,3.911774,2410.7,2410.4,2.43129715]
["bitfinex","ETHUSD",1726340644714,3.911774,2410.7,2410.3,0.86622309]
["bitfinex","ETHUSD",1726340644900,2.9528,2410.7,2410.4,2.43132945]
["bitfinex","ETHUSD",1726340645099,2.9528,2410.7,2410.3,0.86622309]
["bitfinex","ETHUSD",1726340645298,2.9528,2410.7,2410.4,2.43082565]
["bitfinex","ETHUSD",1726340645525,2.9528,2410.7,2410.3,2.65223579]
["bitfinex","ETHUSD",1726340645834,2.9528,2410.7,2410.4,2.43100225]
["bitfinex","ETHUSD",1726340645988,2.9528,2410.7,2410.3,3.50046144]
["bitfinex","ETHUSD",1726340646185,2.9528,2410.7,2410.4,2.43078083]
["bitfinex","ETHUSD",1726340646419,2.9528,2410.7,2410.3,3.50046144]
["bitfinex","ETHUSD",1726340646599,2.9528,2410.7,2410.4,2.43083101]
["bitfinex","ETHUSD",1726340646801,2.9528,2410.7,2410.3,3.50046144]
["bitfinex","ETHUSD",1726340647004,2.9528,2410.7,2410.4,2.4309102]
["bitfinex","ETHUSD",1726340647210,2.9528,2410.7,2410.3,2.65223579]
["bitfinex","ETHUSD",1726340647522,2.9528,2410.7,2410.4,2.43055132]
["bitfinex","ETHUSD",1726340647731,2.9528,2410.7,2410.3,2.65223579]
["bitfinex","ETHUSD",1726340647884,2.9528,2410.7,2410.4,2.43046528]
["bitfinex","ETHUSD",1726340648082,0.06503851,2410.6,2410.3,2.65223579]
["bitfinex","ETHUSD",1726340648327,0.06503851,2410.6,2410.4,0.97221732]
["bitfinex","ETHUSD",1726340648487,0.06503851,2410.6,2410.3,1.7860127]
["bitfinex","ETHUSD",1726340648689,0.06503851,2410.6,2410.4,0.97208071]
["bitfinex","ETHUSD",1726340649028,0.06503851,2410.6,2410.3,1.7860127]
["bitfinex","ETHUSD",1726340649235,0.06503851,2410.6,2410.4,0.97211032]
["bitfinex","ETHUSD",1726340649389,0.06503851,2410.6,2410.3,1.7860127]
["bitfinex","ETHUSD",1726340649591,0.06503851,2410.6,2410.4,0.97192749]
["bitfinex","ETHUSD",1726340649787,0.06503851,2410.6,2410.3,1.7860127]
["bitfinex","ETHUSD",1726340650006,0.06503851,2410.6,2410.4,0.97194908]
["bitfinex","ETHUSD",1726340650226,0.06503851,2410.6,2410.3,1.7860127]
["bitfinex","ETHUSD",1726340651003,0.06503851,2410.6,2410.2,4.22465539]
["bitfinex","ETHUSD",1726340651330,0.06503851,2410.6,2410.3,2.42952978]
["bitfinex","ETHUSD",1726340651528,0.06503851,2410.6,2410.2,4.22465539]
["bitfinex","ETHUSD",1726340651692,0.06503851,2410.6,2410.3,2.42884643]
["bitfinex","ETHUSD",1726340651894,0.06503851,2410.6,2410.2,4.22465539]
["bitfinex","ETHUSD",1726340652113,0.06503851,2410.6,2410.3,2.42878935]
["bitfinex","ETHUSD",1726340652328,0.06503851,2410.6,2410.2,4.22465539]
["bitfinex","ETHUSD",1726340652622,0.06503851,2410.6,2410.3,2.43306355]
["bitfinex","ETHUSD",1726340652835,0.06503851,2410.6,2410.2,4.22465539]
["bitfinex","ETHUSD",1726340652990,0.06503851,2410.6,2410.3,2.43313893]
["bitfinex","ETHUSD",1726340653324,0.06503851,2410.6,2410.2,4.22465539]
["bitfinex","ETHUSD",1726340653520,0.06503851,2410.6,2410.3,2.43298916]
["bitfinex","ETHUSD",1726340653821,0.06503851,2410.6,2410.2,3.3584323]
["bitfinex","ETHUSD",1726340654147,0.06503851,2410.6,2410.3,0.97322461]
["bitfinex","ETHUSD",1726340654292,0.06503851,2410.6,2410.2,3.3584323]
["bitfinex","ETHUSD",1726340654630,0.06503851,2410.6,2410.3,0.97314388]
["bitfinex","ETHUSD",1726340654793,0.06503851,2410.6,2410.2,3.3584323]
["bitfinex","ETHUSD",1726340654989,0.06503851,2410.6,2410.3,0.97332574]
["bitfinex","ETHUSD",1726340655207,0.06503851,2410.6,2410.2,3.3584323]
["bitfinex","ETHUSD",1726340655417,0.06503851,2410.6,2410.3,0.97327836]
["bitfinex","ETHUSD",1726340655723,0.55,2410.5,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340656024,2.44048316,2410.4,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340656430,5.75944316,2410.4,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340656745,0.63094432,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340657029,0.69581022,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340658291,1.24581022,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340660201,0.6148659,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340662839,0.0648659,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340666304,0.6148659,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340683280,0.6148659,2410.3,2410.2,1.01250804]
["bitfinex","ETHUSD",1726340683486,0.6148659,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340684185,0.6148659,2410.3,2410.2,1.01283784]
["bitfinex","ETHUSD",1726340684495,0.6148659,2410.3,2410.2,1.01280184]
["bitfinex","ETHUSD",1726340685000,0.6148659,2410.3,2410.2,1.01280073]
["bitfinex","ETHUSD",1726340685864,0.6148659,2410.3,2410.2,1.01301946]
["bitfinex","ETHUSD",1726340686065,0.6148659,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340686588,0.6148659,2410.3,2410.2,1.01300211]
["bitfinex","ETHUSD",1726340687101,0.6148659,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340687307,0.6148659,2410.3,2410.2,1.01318238]
["bitfinex","ETHUSD",1726340688785,0.6148659,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340688980,10.33937049,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340689208,9.7084259,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340689500,6.3893459,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340694984,9.7084259,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340701071,3.9339459,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340701270,0.0648659,2410.3,2410.2,0.0392923]
["bitfinex","ETHUSD",1726340701483,0.0648659,2410.3,2410.2,1.01307977]
["bitfinex","ETHUSD",1726340701703,6.63782,2410.5,2410.2,1.37961133]
["bitfinex","ETHUSD",1726340701975,0.06395646,2410.3,2410.2,0.40582386]
["bitfinex","ETHUSD",1726340702297,0.06395646,2410.3,2410.2,1.37939368]
["bitfinex","ETHUSD",1726340702473,0.55,2410.4,2410.2,1.37939368]
["bitfinex","ETHUSD",1726340702812,0.06395646,2410.3,2410.2,2.19183656]
["bitfinex","ETHUSD",1726340702988,0.06395646,2410.3,2410.2,4.57573864]
["bitfinex","ETHUSD",1726340703187,3.31831,2410.9,2410.2,5.52493492]
["bitfinex","ETHUSD",1726340703401,3.31831,2410.9,2410.2,5.34585342]
["bitfinex","ETHUSD",1726340703402,0.06395646,2410.3,2410.2,5.34585342]
["bitfinex","ETHUSD",1726340703567,3.31831,2410.9,2410.3,3.31906]
["bitfinex","ETHUSD",1726340703771,3.31831,2410.9,2410.4,3.30279703]
["bitfinex","ETHUSD",1726340704013,0.06395646,2410.8,2410.5,2.43327868]
["bitfinex","ETHUSD",1726340704218,0.06395646,2410.8,2410.4,0.86951835]
["bitfinex","ETHUSD",1726340704372,0.06395646,2410.8,2410.5,2.43262281]
["bitfinex","ETHUSD",1726340704707,0.06395646,2410.8,2410.6,0.97304913]
["bitfinex","ETHUSD",1726340704905,0.06395646,2410.8,2410.4,1.73649165]
["bitfinex","ETHUSD",1726340705092,0.06395646,2410.8,2410.5,2.43272153]
["bitfinex","ETHUSD",1726340705292,0.55,2410.7,2410.4,0.8669733]
["bitfinex","ETHUSD",1726340705485,0.55,2410.7,2410.5,2.43222658]
["bitfinex","ETHUSD",1726340705686,0.06395646,2410.6,2410.4,0.8669733]
["bitfinex","ETHUSD",1726340705881,0.55,2410.8,2410.5,2.43227458]
["bitfinex","ETHUSD",1726340706109,0.06395646,2410.5,2410.4,0.8669733]
["bitfinex","ETHUSD",1726340706286,0.55,2410.8,2410.4,3.2990089]
["bitfinex","ETHUSD",1726340706487,0.55,2410.8,2410.5,0.97281424]
["bitfinex","ETHUSD",1726340706798,0.06436516,2410.7,2410.3,7.01437363]
["bitfinex","ETHUSD",1726340706994,0.06436516,2410.7,2410.4,2.4322685]
["bitfinex","ETHUSD",1726340707204,0.06436516,2410.7,2410.5,0.9729074]
["bitfinex","ETHUSD",1726340707514,0.06436516,2410.6,2410.3,7.01437363]
["bitfinex","ETHUSD",1726340707709,0.55,2410.8,2410.4,2.4316655]
["bitfinex","ETHUSD",1726340708014,0.55,2410.8,2410.5,0.9726662]
["bitfinex","ETHUSD",1726340708305,0.06436516,2410.7,2410.3,7.01437363]
["bitfinex","ETHUSD",1726340708512,0.06436516,2410.7,2410.4,2.43136386]
["bitfinex","ETHUSD",1726340708710,0.55,2410.8,2410.3,7.01437363]
["bitfinex","ETHUSD",1726340708911,0.06436516,2410.6,2410.4,2.43137665]
["bitfinex","ETHUSD",1726340709120,0.55,2410.8,2410.3,7.01437363]
["bitfinex","ETHUSD",1726340709279,0.06436516,2410.5,2410.4,2.43114375]
["bitfinex","ETHUSD",1726340709479,0.55,2410.8,2410.4,2.43114375]
["bitfinex","ETHUSD",1726340709708,0.06436516,2410.5,2410.3,5.97459105]
["bitfinex","ETHUSD",1726340710014,0.06436516,2410.5,2410.4,2.43114833]
["bitfinex","ETHUSD",1726340710516,0.55,2410.8,2410.4,0.97245933]
["bitfinex","ETHUSD",1726340710703,0.06436516,2410.5,2410.3,5.1050727]
["bitfinex","ETHUSD",1726340711021,0.55,2410.8,2410.4,0.97215765]
["bitfinex","ETHUSD",1726340711219,0.55,2410.8,2410.3,6.39452824]
["bitfinex","ETHUSD",1726340711407,0.55,2410.8,2410.4,0.97178701]
["bitfinex","ETHUSD",1726340711609,0.55,2410.8,2410.3,5.97459105]
["bitfinex","ETHUSD",1726340711909,0.55,2410.8,2410.4,2.4295271]
["bitfinex","ETHUSD",1726340712106,0.55,2410.8,2410.3,5.97459105]
["bitfinex","ETHUSD",1726340712284,0.55,2410.8,2410.4,0.97172335]
["bitfinex","ETHUSD",1726340712482,0.55,2410.8,2410.3,5.1050727]
["bitfinex","ETHUSD",1726340712680,0.55,2410.8,2410.4,0.97172808]
["bitfinex","ETHUSD",1726340712879,0.55,2410.8,2410.3,5.1050727]
["bitfinex","ETHUSD",1726340713115,0.55,2410.8,2410.4,0.97169124]
["bitfinex","ETHUSD",1726340713426,0.55,2410.8,2410.3,5.1050727]
["bitfinex","ETHUSD",1726340713590,0.55,2410.8,2410.4,0.97174505]
["bitfinex","ETHUSD",1726340713920,0.55,2410.8,2410.3,5.1050727]
["bitfinex","ETHUSD",1726340714124,0.55,2410.8,2410.4,0.97182249]
["bitfinex","ETHUSD",1726340714299,3.8684,2410.8,2410.3,5.1050727]
["bitfinex","ETHUSD",1726340714622,5.69826,2410.7,2410.4,0.9717621]
["bitfinex","ETHUSD",1726340714829,5.69826,2410.7,2410.2,3.31921]
["bitfinex","ETHUSD",1726340714995,6.53866185,2410.7,2410.2,3.31921]
["bitfinex","ETHUSD",1726340716632,6.53866185,2410.7,2410.1,5.97482105]
["bitfinex","ETHUSD",1726340716633,6.53866185,2410.7,2410.1,0.86951835]
["bitfinex","ETHUSD",1726340716791,3.86904,2410.4,2409.9,0.88154279]
["bitfinex","ETHUSD",1726340717120,0.55,2410.4,2410.0,3.29911477]
["bitfinex","ETHUSD",1726340717341,0.55,2410.4,2410.1,2.42953621]
["bitfinex","ETHUSD",1726340717623,3.86895,2410.4,2409.9,2.66755549]
["bitfinex","ETHUSD",1726340717792,2.3797,2410.6,2410.0,2.4299907]
["bitfinex","ETHUSD",1726340718000,2.3797,2410.6,2410.1,4.21580514]
["bitfinex","ETHUSD",1726340718312,2.3797,2410.6,2410.2,0.9719528]
["bitfinex","ETHUSD",1726340718516,2.3797,2410.6,2410.1,1.7860127]
["bitfinex","ETHUSD",1726340718713,2.3797,2410.6,2410.2,0.97212536]
["bitfinex","ETHUSD",1726340719034,2.3797,2410.6,2410.1,2.88204048]
["bitfinex","ETHUSD",1726340719215,2.3797,2410.6,2410.2,0.97222357]
["bitfinex","ETHUSD",1726340719541,2.3797,2410.6,2410.1,2.88204048]
["bitfinex","ETHUSD",1726340719834,2.3797,2410.6,2410.2,0.97206185]
["bitfinex","ETHUSD",1726340720031,2.3797,2410.6,2410.1,2.88204048]
["bitfinex","ETHUSD",1726340720197,2.3797,2410.6,2410.2,0.97211657]
["bitfinex","ETHUSD",1726340720398,2.3797,2410.6,2410.1,2.88204048]
["bitfinex","ETHUSD",1726340720618,2.3797,2410.6,2410.2,0.97205314]
["bitfinex","ETHUSD",1726340720833,2.3797,2410.6,2410.1,2.88204048]
["bitfinex","ETHUSD",1726340721138,2.3797,2410.6,2410.2,0.97206772]
["bitfinex","ETHUSD",1726340721294,2.3797,2410.6,2410.1,2.88204048]
["bitfinex","ETHUSD",1726340721635,2.3797,2410.6,2410.2,0.97193976]
["bitfinex","ETHUSD",1726340721844,2.3797,2410.6,2410.1,2.88204048]
["bitfinex","ETHUSD",1726340722139,2.3797,2410.6,2410.2,0.97193152]
["bitfinex","ETHUSD",1726340722299,2.3797,2410.6,2410.1,2.88204048]
["bitfinex","ETHUSD",1726340722634,5.69837,2410.6,2410.2,0.97195261]
["bitfinex","ETHUSD",1726340722863,5.69837,2410.6,2410.0,3.3194]
["bitfinex","ETHUSD",1726340723131,0.06462996,2410.5,2410.1,0.97203151]
["bitfinex","ETHUSD",1726340723321,0.06462996,2410.5,2410.0,3.3194]
["bitfinex","ETHUSD",1726340723627,0.06462996,2410.5,2410.1,2.43020512]
["bitfinex","ETHUSD",1726340723834,0.06462996,2410.5,2410.0,3.3194]
["bitfinex","ETHUSD",1726340724001,0.06462996,2410.5,2410.1,2.43054094]
["bitfinex","ETHUSD",1726340724207,0.06462996,2410.5,2410.0,3.3194]
["bitfinex","ETHUSD",1726340724512,0.06462996,2410.5,2410.1,0.9722597]
["bitfinex","ETHUSD",1726340724733,0.06462996,2410.5,2410.0,3.3194]
["bitfinex","ETHUSD",1726340724944,0.06462996,2410.5,2410.1,0.97240931]
["bitfinex","ETHUSD",1726340725105,0.06462996,2410.5,2410.0,3.3194]
["bitfinex","ETHUSD",1726340725445,0.06462996,2410.5,2410.1,0.97239581]
["bitfinex","ETHUSD",1726340725601,0.06462996,2410.5,2410.0,3.3194]
["bitfinex","ETHUSD",1726340725800,0.06462996,2410.5,2410.1,0.97238343]
["bitfinex","ETHUSD",1726340726013,0.06462996,2410.5,2410.0,4.18891835]
["bitfinex","ETHUSD",1726340726223,0.06462996,2410.5,2410.1,0.97233402]
["bitfinex","ETHUSD",1726340726427,0.06462996,2410.5,2410.0,3.3194]
["bitfinex","ETHUSD",1726340726641,0.06462996,2410.5,2410.1,2.43085079]
["bitfinex","ETHUSD",1726340726929,0.06462996,2410.5,2410.0,3.3194]
["bitfinex","ETHUSD",1726340727121,0.06462996,2410.5,2410.1,0.97232485]
["bitfinex","ETHUSD",1726340727325,0.06462996,2410.5,2410.0,3.3194]
["bitfinex","ETHUSD",1726340727531,0.06462996,2410.5,2410.1,0.97228344]
["bitfinex","ETHUSD",1726340727756,0.06462996,2410.5,2410.0,3.3194]
["bitfinex","ETHUSD",1726340728047,0.06462996,2410.5,2410.1,2.43058821]
["bitfinex","ETHUSD",1726340728248,0.06462996,2410.5,2410.0,4.18891835]
["bitfinex","ETHUSD",1726340728568,2.2877,2410.4,2410.1,0.97222544]
["bitfinex","ETHUSD",1726340728851,2.2877,2410.4,2410.0,3.3194]
["bitfinex","ETHUSD",1726340729033,0.06462996,2410.3,2410.1,0.97224402]
["bitfinex","ETHUSD",1726340729355,0.06462996,2410.3,2410.0,4.52495921]
["bitfinex","ETHUSD",1726340729520,0.06462996,2410.3,2410.1,0.97218936]
["bitfinex","ETHUSD",1726340729861,0.06462996,2410.3,2410.0,5.39447756]
["bitfinex","ETHUSD",1726340730032,0.06462996,2410.3,2410.1,2.43008198]
["bitfinex","ETHUSD",1726340730216,0.06462996,2410.3,2410.0,4.52495921]
["bitfinex","ETHUSD",1726340730412,0.06462996,2410.3,2410.1,0.97197822]
["bitfinex","ETHUSD",1726340730612,0.06462996,2410.3,2410.0,4.52495921]
["bitfinex","ETHUSD",1726340730815,0.06462996,2410.3,2410.1,0.97199423]
["bitfinex","ETHUSD",1726340731016,0.06462996,2410.3,2410.0,4.52495921]
["bitfinex","ETHUSD",1726340731252,0.06462996,2410.3,2410.1,0.97200346]
["bitfinex","ETHUSD",1726340731423,0.06462996,2410.3,2410.0,4.52495921]
["bitfinex","ETHUSD",1726340731626,0.06462996,2410.3,2410.1,0.9720314]
["bitfinex","ETHUSD",1726340731828,0.06462996,2410.3,2410.0,4.52495921]
["bitfinex","ETHUSD",1726340732061,0.06462996,2410.3,2410.1,0.97202443]
["bitfinex","ETHUSD",1726340732223,0.06462996,2410.3,2410.0,4.52495921]
["bitfinex","ETHUSD",1726340732425,0.06462996,2410.3,2410.1,0.97184135]
["bitfinex","ETHUSD",1726340732765,0.06462996,2410.3,2410.0,4.52495921]
["bitfinex","ETHUSD",1726340733057,0.06462996,2410.3,2410.1,0.9718301]
["bitfinex","ETHUSD",1726340733267,0.06462996,2410.3,2410.0,4.52495921]
["bitfinex","ETHUSD",1726340733421,0.06462996,2410.3,2410.1,0.97165353]
["bitfinex","ETHUSD",1726340733621,0.06462996,2410.3,2410.0,4.52495921]
["bitfinex","ETHUSD",1726340733857,0.06462996,2410.3,2410.1,0.97165895]
["bitfinex","ETHUSD",1726340734059,0.06462996,2410.3,2410.0,5.39447756]
["bitfinex","ETHUSD",1726340734261,0.06462996,2410.3,2410.1,2.42913286]
["bitfinex","ETHUSD",1726340734458,0.06462996,2410.3,2410.0,4.52495921]
["bitfinex","ETHUSD",1726340734762,0.06462996,2410.3,2410.1,0.97165527]
["bitfinex","ETHUSD",1726340734947,0.06462996,2410.3,2410.0,4.52495921]
["bitfinex","ETHUSD",1726340735146,0.06462996,2410.3,2410.1,0.9718099]
["bitfinex","ETHUSD",1726340735348,0.06462996,2410.3,2410.0,4.52495921]
["bitfinex","ETHUSD",1726340735546,0.06462996,2410.3,2410.1,0.97190587]
["bitfinex","ETHUSD",1726340735768,0.06462996,2410.3,2410.0,4.52495921]
["bitfinex","ETHUSD",1726340735943,0.06462996,2410.3,2410.1,2.4297094]
["bitfinex","ETHUSD",1726340736146,0.06462996,2410.3,2410.0,5.39447756]
["bitfinex","ETHUSD",1726340736435,0.06462996,2410.3,2410.1,2.43045431]
["bitfinex","ETHUSD",1726340736625,0.06462996,2410.3,2410.0,5.39447756]
["bitfinex","ETHUSD",1726340736825,0.06462996,2410.3,2410.1,2.4303131]
["bitfinex","ETHUSD",1726340737026,0.06462996,2410.3,2410.0,5.39447756]
["bitfinex","ETHUSD",1726340737226,0.06462996,2410.3,2410.1,2.43051723]
["bitfinex","ETHUSD",1726340737493,0.06462996,2410.3,2410.0,5.39447756]
["bitfinex","ETHUSD",1726340737661,0.06462996,2410.3,2410.1,2.43089771]
["bitfinex","ETHUSD",1726340737860,0.06462996,2410.3,2410.0,5.39447756]
["bitfinex","ETHUSD",1726340738023,0.06462996,2410.3,2410.1,0.97237387]
["bitfinex","ETHUSD",1726340738365,0.06462996,2410.3,2410.0,4.52495921]
["bitfinex","ETHUSD",1726340738538,0.06462996,2410.3,2410.1,0.97253583]
["bitfinex","ETHUSD",1726340738740,0.06462996,2410.3,2410.0,5.39447756]
["bitfinex","ETHUSD",1726340738930,0.06462996,2410.3,2410.1,2.43182208]
["bitfinex","ETHUSD",1726340739130,0.06462996,2410.3,2410.2,0.97275374]
["bitfinex","ETHUSD",1726340740231,0.06462996,2410.3,2410.0,4.18891835]
["bitfinex","ETHUSD",1726340740428,0.06462996,2410.3,2410.1,2.43227216]
["bitfinex","ETHUSD",1726340740645,0.06462996,2410.3,2410.0,4.18891835]
["bitfinex","ETHUSD",1726340740927,0.06462996,2410.3,2410.1,2.43265385]
["bitfinex","ETHUSD",1726340741154,0.06462996,2410.3,2410.2,0.97309581]
["bitfinex","ETHUSD",1726340742452,0.06462996,2410.3,2410.2,0.97335621]
["bitfinex","ETHUSD",1726340742633,0.06462996,2410.3,2410.0,4.18891835]
["bitfinex","ETHUSD",1726340742834,0.06462996,2410.3,2410.1,2.43337513]
["bitfinex","ETHUSD",1726340743044,0.06462996,2410.3,2410.2,0.97335005]
["bitfinex","ETHUSD",1726340743262,0.06462996,2410.3,2410.2,2.43346832]
["bitfinex","ETHUSD",1726340750054,0.06462996,2410.3,2410.2,2.4350716]
["bitfinex","ETHUSD",1726340751289,0.06462996,2410.3,2410.2,3.30458995]
["bitfinex","ETHUSD",1726340751588,0.06462996,2410.3,2410.2,2.4350716]
["bitfinex","ETHUSD",1726340752853,0.06462996,2410.3,2410.2,3.30458995]
["bitfinex","ETHUSD",1726340753554,2.44612996,2410.3,2410.2,2.4350716]
["bitfinex","ETHUSD",1726340754485,2.44612996,2410.3,2410.1,0.86951835]
["bitfinex","ETHUSD",1726340754691,2.44612996,2410.3,2410.2,2.4365435]
["bitfinex","ETHUSD",1726340754996,2.44612996,2410.3,2410.2,3.30606185]
["bitfinex","ETHUSD",1726340755487,2.44612996,2410.3,2410.2,2.4365435]
["bitfinex","ETHUSD",1726340756198,2.44612996,2410.3,2410.2,3.30606185]
["bitfinex","ETHUSD",1726340756402,2.44612996,2410.3,2410.2,2.4365435]
["bitfinex","ETHUSD",1726340756602,2.44612996,2410.3,2410.2,3.30606185]
["bitfinex","ETHUSD",1726340759258,2.44612996,2410.3,2410.2,3.30776496]
["bitfinex","ETHUSD",1726340759498,2.44612996,2410.3,2410.2,3.3077801]
["bitfinex","ETHUSD",1726340761186,0.06462996,2410.3,2410.2,5.6881853]
["bitfinex","ETHUSD",1726340761396,5.81221,2410.5,2410.2,5.6881853]
["bitfinex","ETHUSD",1726340761602,5.81221,2410.5,2410.3,3.30940737]
["bitfinex","ETHUSD",1726340761915,6.36221,2410.5,2410.4,2.43826175]
["bitfinex","ETHUSD",1726340762208,3.0434,2410.5,2410.4,2.43826175]
["bitfinex","ETHUSD",1726340762714,3.0434,2410.5,2410.4,3.30885002]
["bitfinex","ETHUSD",1726340762878,6.36221,2410.5,2410.4,2.4377044]
["bitfinex","ETHUSD",1726340763919,4.67515786,2411.0,2410.4,3.76968857]
["bitfinex","ETHUSD",1726340764082,2.4934,2411.0,2410.7,0.87111021]
["bitfinex","ETHUSD",1726340764279,2.4934,2411.0,2410.8,2.4377044]
["bitfinex","ETHUSD",1726340764478,5.81134,2411.2,2410.7,0.87111021]
["bitfinex","ETHUSD",1726340764818,6.63618,2411.1,2410.8,0.97443707]
["bitfinex","ETHUSD",1726340764986,6.63618,2411.1,2410.6,2.65712291]
["bitfinex","ETHUSD",1726340765181,3.31809,2411.1,2410.7,2.4360228]
["bitfinex","ETHUSD",1726340765511,3.31809,2411.1,2410.6,2.65712291]
["bitfinex","ETHUSD",1726340765512,0.55,2411.0,2410.6,2.65712291]
["bitfinex","ETHUSD",1726340765677,0.55,2411.0,2410.7,2.43522681]
["bitfinex","ETHUSD",1726340765878,0.55,2411.0,2410.8,0.97409072]
["bitfinex","ETHUSD",1726340766182,0.55,2411.0,2410.6,2.65712291]
["bitfinex","ETHUSD",1726340766524,0.55,2411.0,2410.7,2.43501965]
["bitfinex","ETHUSD",1726340766813,0.55,2411.0,2410.6,2.65712291]
["bitfinex","ETHUSD",1726340767021,0.55,2411.0,2410.7,2.4350028]
["bitfinex","ETHUSD",1726340767223,0.55,2411.0,2410.6,2.65712291]
["bitfinex","ETHUSD",1726340767576,0.55,2411.0,2410.7,0.97394086]
["bitfinex","ETHUSD",1726340767733,0.55,2411.0,2410.6,1.7860127]
["bitfinex","ETHUSD",1726340767908,0.55,2411.0,2410.7,0.97380404]
["bitfinex","ETHUSD",1726340768219,0.06495218,2410.9,2410.6,1.86896948]
["bitfinex","ETHUSD",1726340768386,0.06495218,2410.9,2410.7,0.97382589]
["bitfinex","ETHUSD",1726340768723,0.06495218,2410.9,2410.6,1.86896948]
["bitfinex","ETHUSD",1726340768892,0.06495218,2410.9,2410.7,0.9736634]
["bitfinex","ETHUSD",1726340769225,0.06495218,2410.9,2410.6,1.86896948]
["bitfinex","ETHUSD",1726340769521,0.06495218,2410.9,2410.7,0.97378643]
["bitfinex","ETHUSD",1726340769722,0.06495218,2410.9,2410.6,1.86896948]
["bitfinex","ETHUSD",1726340770026,0.06495218,2410.9,2410.7,0.973835]
["bitfinex","ETHUSD",1726340770231,2.4934,2410.8,2410.4,0.87111021]
["bitfinex","ETHUSD",1726340770527,2.4934,2410.8,2410.5,0.97415255]
["bitfinex","ETHUSD",1726340770824,0.06495218,2410.7,2410.3,7.50911021]
["bitfinex","ETHUSD",1726340771124,2.4934,2410.8,2410.4,2.4351259]
["bitfinex","ETHUSD",1726340771346,0.581174,2410.7,2410.3,0.87111021]
["bitfinex","ETHUSD",1726340771499,2.55866284,2410.6,2410.4,2.43502919]
["bitfinex","ETHUSD",1726340771841,2.55866284,2410.6,2410.2,0.87111021]
["bitfinex","ETHUSD",1726340772013,0.55,2410.5,2410.3,2.43523725]
["bitfinex","ETHUSD",1726340772202,2.4934,2410.4,2410.1,0.87111021]
["bitfinex","ETHUSD",1726340772400,2.55866284,2410.4,2410.2,2.43589806]
["bitfinex","ETHUSD",1726340772705,2.55866284,2410.4,2410.1,0.87111021]
["bitfinex","ETHUSD",1726340772914,2.55866284,2410.4,2410.2,2.43620628]
["bitfinex","ETHUSD",1726340773129,2.55866284,2410.4,2410.1,0.87111021]
["bitfinex","ETHUSD",1726340773362,2.55866284,2410.4,2410.2,0.97449719]
["bitfinex","ETHUSD",1726340773514,3.20141212,2410.4,2410.0,2.65712291]
["bitfinex","ETHUSD",1726340773696,3.20141212,2410.4,2410.1,2.43662467]
["bitfinex","ETHUSD",1726340773906,3.20141212,2410.4,2410.0,2.65712291]
["bitfinex","ETHUSD",1726340774236,3.20141212,2410.4,2410.1,2.43673946]
["bitfinex","ETHUSD",1726340774440,3.20141212,2410.4,2410.0,0.87111021]
["bitfinex","ETHUSD",1726340774612,3.20141212,2410.4,2410.1,0.97467917]
["bitfinex","ETHUSD",1726340774944,2.55866284,2410.4,2410.0,0.87111021]
["bitfinex","ETHUSD",1726340775105,2.55866284,2410.4,2410.1,2.43671265]
["bitfinex","ETHUSD",1726340775304,2.55866284,2410.4,2410.0,0.87111021]
["bitfinex","ETHUSD",1726340775599,2.55866284,2410.4,2410.1,0.97473723]
["bitfinex","ETHUSD",1726340775806,2.55866284,2410.4,2409.9,4.20266465]
["bitfinex","ETHUSD",1726340776142,0.55,2410.2,2410.0,2.43690002]
["bitfinex","ETHUSD",1726340776307,2.3063,2410.1,2410.0,0.97476001]
["bitfinex","ETHUSD",1726340776507,2.37156284,2410.1,2410.0,2.43695198]
["bitfinex","ETHUSD",1726340776940,6.24092284,2410.1,2410.0,2.43695198]
["bitfinex","ETHUSD",1726340777105,6.24092284,2410.1,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340777106,7.19692312,2410.1,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340781318,6.24092284,2410.1,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340782019,2.92156284,2410.1,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340782221,2.92156284,2410.1,2409.9,1.79803714]
["bitfinex","ETHUSD",1726340784129,2.92156284,2410.1,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340787961,0.06526284,2410.1,2410.0,1.7860127]
["bitfinex","ETHUSD",1726340788121,2.4329,2410.6,2410.0,8.05337478]
["bitfinex","ETHUSD",1726340788459,0.06440549,2410.5,2410.2,5.1051627]
["bitfinex","ETHUSD",1726340788630,0.06440549,2410.5,2410.2,5.1051527]
["bitfinex","ETHUSD",1726340788954,0.06440549,2410.5,2410.3,0.97421684]
["bitfinex","ETHUSD",1726340789162,0.06440549,2410.5,2410.2,5.97626291]
["bitfinex","ETHUSD",1726340789460,0.06440549,2410.5,2410.3,0.97427601]
["bitfinex","ETHUSD",1726340789622,0.06440549,2410.5,2410.2,5.1051527]
["bitfinex","ETHUSD",1726340790346,0.06440549,2410.5,2410.3,1.46003879]
["bitfinex","ETHUSD",1726340790662,0.06440549,2410.5,2410.2,5.1051527]
["bitfinex","ETHUSD",1726340790819,0.06440549,2410.5,2410.3,0.97338739]
["bitfinex","ETHUSD",1726340791025,0.06440549,2410.5,2410.2,5.1051527]
["bitfinex","ETHUSD",1726340791352,0.06440549,2410.5,2410.3,0.97317392]
["bitfinex","ETHUSD",1726340791661,0.06440549,2410.5,2410.2,5.1051527]
["bitfinex","ETHUSD",1726340792526,0.06440549,2410.5,2410.3,0.97315827]
["bitfinex","ETHUSD",1726340792743,0.06440549,2410.5,2410.2,5.1051527]
["bitfinex","ETHUSD",1726340792965,0.06440549,2410.5,2410.3,0.97318809]
["bitfinex","ETHUSD",1726340793298,0.06440549,2410.5,2410.2,5.1051527]
["bitfinex","ETHUSD",1726340794251,0.06440549,2410.5,2410.2,3.31914]
["bitfinex","ETHUSD",1726340801178,0.06440549,2410.5,2410.0,9.80769962]
["bitfinex","ETHUSD",1726340801405,0.06440549,2410.5,2410.1,2.43260598]
["bitfinex","ETHUSD",1726340801608,0.06440549,2410.5,2410.1,3.31935]
["bitfinex","ETHUSD",1726340805017,0.06440549,2410.5,2410.2,0.97322903]
["bitfinex","ETHUSD",1726340805224,0.06440549,2410.5,2410.1,3.31935]
["bitfinex","ETHUSD",1726340805414,0.06440549,2410.5,2410.2,0.9731969]
["bitfinex","ETHUSD",1726340805724,0.06440549,2410.5,2410.1,3.31935]
["bitfinex","ETHUSD",1726340805932,0.06440549,2410.5,2410.2,0.97323109]
["bitfinex","ETHUSD",1726340806117,0.06440549,2410.5,2410.1,3.31935]
["bitfinex","ETHUSD",1726340806437,0.06440549,2410.5,2410.2,7.53824965]
["bitfinex","ETHUSD",1726340806735,0.06440549,2410.5,2410.2,5.1052127]
["bitfinex","ETHUSD",1726340810124,0.06440549,2410.5,2410.2,1.7860127]
["bitfinex","ETHUSD",1726340813070,0.06440549,2410.5,2410.1,4.19043021]
["bitfinex","ETHUSD",1726340813278,2.4753,2410.4,2410.2,2.43421588]
["bitfinex","ETHUSD",1726340813460,2.53999903,2410.4,2410.1,4.19043021]
["bitfinex","ETHUSD",1726340813664,2.53999903,2410.4,2410.2,2.43453958]
["bitfinex","ETHUSD",1726340813833,2.53999903,2410.4,2410.1,4.19043021]
["bitfinex","ETHUSD",1726340814042,2.53999903,2410.4,2410.2,2.43455517]
["bitfinex","ETHUSD",1726340814374,2.53999903,2410.4,2410.1,4.19043021]
["bitfinex","ETHUSD",1726340814583,2.53999903,2410.4,2410.2,2.43497423]
["bitfinex","ETHUSD",1726340814875,2.53999903,2410.4,2410.1,4.19043021]
["bitfinex","ETHUSD",1726340815061,2.53999903,2410.4,2410.2,2.43493873]
["bitfinex","ETHUSD",1726340815231,2.53999903,2410.4,2410.3,0.97397549]
["bitfinex","ETHUSD",1726340815878,2.53999903,2410.4,2410.3,2.4352012]
["bitfinex","ETHUSD",1726340816080,2.53999903,2410.4,2410.3,0.97397549]
["bitfinex","ETHUSD",1726340817073,2.53999903,2410.4,2410.3,2.43530559]
["bitfinex","ETHUSD",1726340817780,2.53999903,2410.4,2410.3,0.97397549]
["bitfinex","ETHUSD",1726340818448,2.53999903,2410.4,2410.3,0.97425901]
["bitfinex","ETHUSD",1726340819168,2.53999903,2410.4,2410.3,2.43566584]
["bitfinex","ETHUSD",1726340819573,2.53999903,2410.4,2410.2,0.87111021]
["bitfinex","ETHUSD",1726340820079,2.53999903,2410.4,2410.3,2.43561382]
["bitfinex","ETHUSD",1726340820080,0.06469903,2410.4,2410.3,2.43561382]
["bitfinex","ETHUSD",1726340820291,2.3174,2410.6,2410.3,2.43561382]
["bitfinex","ETHUSD",1726340820495,0.06469903,2410.4,2410.3,2.43561382]
["bitfinex","ETHUSD",1726340820673,2.3174,2410.6,2410.4,0.97424553]
["bitfinex","ETHUSD",1726340821070,2.3174,2410.6,2410.3,0.97424553]
["bitfinex","ETHUSD",1726340821476,2.3174,2410.6,2410.2,5.97633291]
["bitfinex","ETHUSD",1726340823103,3.31862,2410.7,2410.2,5.97633291]
["bitfinex","ETHUSD",1726340823104,13.35964911,2410.9,2410.2,5.97633291]
["bitfinex","ETHUSD",1726340823256,13.35964911,2410.9,2410.6,1.7860127]
["bitfinex","ETHUSD",1726340823257,9.6074,2410.9,2410.6,1.7860127]
["bitfinex","ETHUSD",1726340823461,9.6074,2410.9,2410.3,0.81055099]
["bitfinex","ETHUSD",1726340823462,7.29,2410.9,2410.8,1.7860127]
["bitfinex","ETHUSD",1726340823701,2.3174,2411.1,2410.8,1.7860127]
["bitfinex","ETHUSD",1726340827062,2.3174,2411.1,2410.9,0.97343718]
["bitfinex","ETHUSD",1726340827262,2.3174,2411.1,2410.8,1.7860127]
["bitfinex","ETHUSD",1726340827511,2.3174,2411.1,2410.8,2.52182884]
["bitfinex","ETHUSD",1726340827706,2.3174,2411.1,2410.9,0.97323232]
["bitfinex","ETHUSD",1726340827914,2.3174,2411.1,2410.8,2.52182884]
["bitfinex","ETHUSD",1726340828120,0.06260913,2411.0,2410.8,2.52182884]
["bitfinex","ETHUSD",1726340828518,0.06260913,2411.0,2410.9,0.97293148]
["bitfinex","ETHUSD",1726340828676,0.06260913,2411.0,2410.9,0.77673436]
["bitfinex","ETHUSD",1726340831424,0.06260913,2411.0,2410.8,2.52182884]
["bitfinex","ETHUSD",1726340832485,0.06260913,2411.0,2410.8,8.4226427]
["bitfinex","ETHUSD",1726340834920,0.06260913,2411.0,2410.8,5.1043227]
["bitfinex","ETHUSD",1726340835107,0.06260913,2411.0,2410.8,8.4226427]
["bitfinex","ETHUSD",1726340835332,0.06260913,2411.0,2410.8,5.1043227]
["bitfinex","ETHUSD",1726340836153,0.06260913,2411.0,2410.8,8.4226327]
["bitfinex","ETHUSD",1726340836456,0.06260913,2411.0,2410.9,0.84226327]
["bitfinex","ETHUSD",1726340838850,0.06260913,2411.0,2410.8,5.1043227]
["bitfinex","ETHUSD",1726340841711,0.06260913,2411.0,2410.6,3.31855]
["bitfinex","ETHUSD",1726340842006,2.4875,2410.9,2410.6,5.1045627]
["bitfinex","ETHUSD",1726340842233,2.5504606,2410.9,2410.6,5.1045627]
["bitfinex","ETHUSD",1726340850495,2.5504606,2410.9,2410.7,0.97420561]
["bitfinex","ETHUSD",1726340850715,2.5504606,2410.9,2410.6,8.4231527]
["bitfinex","ETHUSD",1726340851009,2.5504606,2410.9,2410.7,1.90362655]
["bitfinex","ETHUSD",1726340851212,2.5504606,2410.9,2410.7,0.92942629]
["bitfinex","ETHUSD",1726340851371,2.5504606,2410.9,2410.6,5.97567291]
["bitfinex","ETHUSD",1726340851569,2.5504606,2410.9,2410.7,2.43541927]
["bitfinex","ETHUSD",1726340851813,2.5504606,2410.9,2410.6,5.97567291]
["bitfinex","ETHUSD",1726340851991,2.5504606,2410.9,2410.7,0.97414041]
["bitfinex","ETHUSD",1726340852200,2.5504606,2410.9,2410.6,5.1045627]
["bitfinex","ETHUSD",1726340852495,2.5504606,2410.9,2410.7,0.9742028]
["bitfinex","ETHUSD",1726340852704,2.5504606,2410.9,2410.6,8.4231627]
["bitfinex","ETHUSD",1726340852871,2.5504606,2410.9,2410.7,2.43555637]
["bitfinex","ETHUSD",1726340853074,2.5504606,2410.9,2410.6,7.52963788]
["bitfinex","ETHUSD",1726340853392,2.5504606,2410.9,2410.7,0.97422652]
["bitfinex","ETHUSD",1726340853599,2.5504606,2410.9,2410.6,6.65852767]
["bitfinex","ETHUSD",1726340853788,2.5504606,2410.9,2410.7,0.97427308]
["bitfinex","ETHUSD",1726340853990,2.5504606,2410.9,2410.6,7.52963788]
["bitfinex","ETHUSD",1726340854277,2.5504606,2410.9,2410.7,2.43551454]
["bitfinex","ETHUSD",1726340854591,2.5504606,2410.9,2410.6,10.84823788]
["bitfinex","ETHUSD",1726340854793,2.5504606,2410.9,2410.7,0.97413018]
["bitfinex","ETHUSD",1726340854970,2.5504606,2410.9,2410.6,10.84823788]
["bitfinex","ETHUSD",1726340855170,2.5504606,2410.9,2410.7,5.75388907]
["bitfinex","ETHUSD",1726340855408,2.5504606,2410.9,2410.7,3.31853]
["bitfinex","ETHUSD",1726340856014,2.5504606,2410.9,2410.6,10.84822788]
["bitfinex","ETHUSD",1726340856216,2.5504606,2410.9,2410.7,0.97405081]
["bitfinex","ETHUSD",1726340856510,2.5504606,2410.9,2410.6,7.52963788]
["bitfinex","ETHUSD",1726340856716,2.5504606,2410.9,2410.8,1.7860127]
["bitfinex","ETHUSD",1726340856717,0.0629606,2410.9,2410.8,1.7860127]
["bitfinex","ETHUSD",1726340857015,2.4434,2411.1,2410.8,1.7860127]
["bitfinex","ETHUSD",1726340857219,0.06292603,2411.0,2410.8,1.7860127]
["bitfinex","ETHUSD",1726340862716,0.06292603,2411.0,2410.9,0.97518687]
["bitfinex","ETHUSD",1726340863487,0.06292603,2411.0,2410.8,1.7860127]
["bitfinex","ETHUSD",1726340863825,0.06292603,2411.0,2410.9,0.97546377]
["bitfinex","ETHUSD",1726340863988,0.06292603,2411.0,2410.8,1.7860127]
["bitfinex","ETHUSD",1726340864188,0.06292603,2411.0,2410.9,0.97545763]
["bitfinex","ETHUSD",1726340864698,0.06292603,2411.0,2410.9,2.43924115]
["bitfinex","ETHUSD",1726340865485,0.06292603,2411.0,2410.9,2.44036314]
["bitfinex","ETHUSD",1726340868225,2.50632603,2411.0,2410.9,2.44036314]
["bitfinex","ETHUSD",1726340868435,2.4434,2411.0,2410.9,2.44036314]
["bitfinex","ETHUSD",1726340868654,2.50632603,2411.0,2410.9,2.44036314]
["bitfinex","ETHUSD",1726340869706,2.50632603,2411.0,2410.9,0.97545763]
["bitfinex","ETHUSD",1726340869929,3.08874463,2411.0,2410.9,2.43921797]
["bitfinex","ETHUSD",1726340871331,2.50632603,2411.0,2410.9,2.43921797]
["bitfinex","ETHUSD",1726340871890,2.50632603,2411.0,2410.9,0.97545763]
["bitfinex","ETHUSD",1726340872719,2.50632603,2411.0,2410.9,2.43894746]
["bitfinex","ETHUSD",1726340872901,2.50632603,2411.0,2410.9,0.97545763]
["bitfinex","ETHUSD",1726340873303,2.50632603,2411.0,2410.9,2.43904316]
["bitfinex","ETHUSD",1726340873631,2.50632603,2411.0,2410.9,0.97563337]
["bitfinex","ETHUSD",1726340874234,2.50632603,2411.0,2410.9,2.43891753]
["bitfinex","ETHUSD",1726340874433,2.50632603,2411.0,2410.9,0.97563337]
["bitfinex","ETHUSD",1726340874603,2.50632603,2411.0,2410.9,2.43884501]
["bitfinex","ETHUSD",1726340875627,2.50632603,2411.0,2410.9,0.97563337]
["bitfinex","ETHUSD",1726340875831,2.50632603,2411.0,2410.9,2.43893647]
["bitfinex","ETHUSD",1726340876210,2.50632603,2411.0,2410.9,0.97563337]
["bitfinex","ETHUSD",1726340876531,2.50632603,2411.0,2410.9,2.43886107]
["bitfinex","ETHUSD",1726340877845,2.50632603,2411.0,2410.9,2.43889255]
["bitfinex","ETHUSD",1726340877991,2.50632603,2411.0,2410.9,0.97549682]
["bitfinex","ETHUSD",1726340878195,5.82444603,2411.0,2410.9,0.97549682]
["bitfinex","ETHUSD",1726340879226,5.82444603,2411.0,2410.9,2.43864907]
["bitfinex","ETHUSD",1726340879632,5.82444603,2411.0,2410.9,2.43861769]
["bitfinex","ETHUSD",1726340879833,5.82444603,2411.0,2410.7,0.87111021]
["bitfinex","ETHUSD",1726340880034,5.82444603,2411.0,2410.8,2.43873816]
["bitfinex","ETHUSD",1726340880380,5.82444603,2411.0,2410.9,0.97550925]
["bitfinex","ETHUSD",1726340881397,5.82444603,2411.0,2410.9,0.97517833]
["bitfinex","ETHUSD",1726340881831,5.82444603,2411.0,2410.7,0.87111021]
["bitfinex","ETHUSD",1726340882042,5.82444603,2411.0,2410.8,2.43796397]
["bitfinex","ETHUSD",1726340882199,5.82444603,2411.0,2410.7,0.87111021]
["bitfinex","ETHUSD",1726340882399,5.82444603,2411.0,2410.8,2.4378496]
["bitfinex","ETHUSD",1726340882600,5.82444603,2411.0,2410.7,0.87111021]
["bitfinex","ETHUSD",1726340882601,10.05688663,2411.0,2410.7,0.87111021]
["bitfinex","ETHUSD",1726340882794,10.05688663,2411.0,2410.5,1.29953546]
["bitfinex","ETHUSD",1726340882795,10.05688663,2411.0,2410.8,0.97516642]
["bitfinex","ETHUSD",1726340882999,10.05688663,2411.0,2410.6,0.87111021]
["bitfinex","ETHUSD",1726340883000,9.14265603,2411.0,2410.6,0.87111021]
["bitfinex","ETHUSD",1726340883224,3.86833,2410.9,2410.7,2.43793786]
["bitfinex","ETHUSD",1726340883536,3.86833,2410.9,2410.6,0.87111021]
["bitfinex","ETHUSD",1726340883537,2.3999145,2410.8,2410.6,0.87111021]
["bitfinex","ETHUSD",1726340883695,2.3999145,2410.8,2410.7,2.43781393]
["bitfinex","ETHUSD",1726340883895,5.7183145,2410.8,2410.7,2.43781393]
["bitfinex","ETHUSD",1726340884107,5.7183145,2410.8,2410.7,0.97519323]
["bitfinex","ETHUSD",1726340884108,2.3999145,2410.8,2410.7,0.97519323]
["bitfinex","ETHUSD",1726340884313,2.3999145,2410.8,2410.7,2.43791423]
["bitfinex","ETHUSD",1726340885214,5.7183145,2410.8,2410.7,0.97519323]
["bitfinex","ETHUSD",1726340885455,5.7183145,2410.8,2410.5,0.87111021]
["bitfinex","ETHUSD",1726340885627,5.7183145,2410.8,2410.6,2.43712258]
["bitfinex","ETHUSD",1726340885944,5.7183145,2410.8,2410.7,0.97483374]
["bitfinex","ETHUSD",1726340886151,5.7183145,2410.8,2410.5,0.87111021]
["bitfinex","ETHUSD",1726340886311,5.7183145,2410.8,2410.6,2.43708388]
["bitfinex","ETHUSD",1726340886505,5.7183145,2410.8,2410.7,0.97473455]
["bitfinex","ETHUSD",1726340886712,5.7183145,2410.8,2410.5,0.87111021]
["bitfinex","ETHUSD",1726340886954,5.7183145,2410.8,2410.6,0.97480457]
["bitfinex","ETHUSD",1726340887143,5.7183145,2410.8,2410.4,2.65712291]
["bitfinex","ETHUSD",1726340887339,5.7183145,2410.8,2410.5,2.4369692]
["bitfinex","ETHUSD",1726340887649,5.7183145,2410.8,2410.4,2.65712291]
["bitfinex","ETHUSD",1726340887874,5.7183145,2410.8,2410.5,2.43657155]
["bitfinex","ETHUSD",1726340888149,5.7183145,2410.8,2410.6,0.97462862]
["bitfinex","ETHUSD",1726340888446,5.7183145,2410.8,2410.4,2.65712291]
["bitfinex","ETHUSD",1726340888612,5.7183145,2410.8,2410.5,2.43594563]
["bitfinex","ETHUSD",1726340888814,5.7183145,2410.8,2410.6,0.97437825]
["bitfinex","ETHUSD",1726340889013,5.7183145,2410.8,2410.4,2.65712291]
["bitfinex","ETHUSD",1726340889221,5.7183145,2410.8,2410.5,2.43616292]
["bitfinex","ETHUSD",1726340889427,5.7183145,2410.8,2410.6,0.97446517]
["bitfinex","ETHUSD",1726340889623,5.7183145,2410.8,2410.4,2.65712291]
["bitfinex","ETHUSD",1726340889837,5.7183145,2410.8,2410.5,3.30719569]
["bitfinex","ETHUSD",1726340890038,5.7183145,2410.8,2410.6,2.43608548]
["bitfinex","ETHUSD",1726340890239,5.7183145,2410.8,2410.5,0.87111021]
["bitfinex","ETHUSD",1726340890461,5.7183145,2410.8,2410.6,0.97425539]
["bitfinex","ETHUSD",1726340890752,5.7183145,2410.8,2410.5,0.87111021]
["bitfinex","ETHUSD",1726340890964,5.7183145,2410.8,2410.6,2.43536496]
["bitfinex","ETHUSD",1726340891252,5.7183145,2410.8,2410.4,2.65712291]
["bitfinex","ETHUSD",1726340891455,5.7183145,2410.8,2410.5,2.43548806]
["bitfinex","ETHUSD",1726340891616,5.7183145,2410.8,2410.6,0.97419522]
["bitfinex","ETHUSD",1726340891817,5.7183145,2410.8,2410.4,2.65712291]
["bitfinex","ETHUSD",1726340892059,5.7183145,2410.8,2410.5,2.43542695]
["bitfinex","ETHUSD",1726340892255,5.7183145,2410.8,2410.6,2.43530572]
["bitfinex","ETHUSD",1726340892460,5.7183145,2410.8,2410.4,2.65712291]
["bitfinex","ETHUSD",1726340892631,5.7183145,2410.8,2410.5,2.43467751]
["bitfinex","ETHUSD",1726340892954,5.7183145,2410.8,2410.6,0.973871]
["bitfinex","ETHUSD",1726340893157,5.7183145,2410.8,2410.4,2.65712291]
["bitfinex","ETHUSD",1726340893356,5.7183145,2410.8,2410.5,2.43458943]
["bitfinex","ETHUSD",1726340893558,5.7183145,2410.8,2410.6,0.97383577]
["bitfinex","ETHUSD",1726340893771,5.7183145,2410.8,2410.4,2.65712291]
["bitfinex","ETHUSD",1726340893952,5.7183145,2410.8,2410.5,2.4344244]
["bitfinex","ETHUSD",1726340894266,5.7183145,2410.8,2410.6,0.97376976]
["bitfinex","ETHUSD",1726340894557,5.7183145,2410.8,2410.4,2.65712291]
["bitfinex","ETHUSD",1726340894753,5.7183145,2410.8,2410.5,2.43431365]
["bitfinex","ETHUSD",1726340895055,5.7183145,2410.8,2410.6,0.97372546]
["bitfinex","ETHUSD",1726340895261,5.7183145,2410.8,2410.4,2.65712291]
["bitfinex","ETHUSD",1726340895429,5.7183145,2410.8,2410.5,2.43435496]
["bitfinex","ETHUSD",1726340895763,2.2574,2410.6,2410.3,0.87111021]
["bitfinex","ETHUSD",1726340895948,2.2574,2410.6,2410.4,2.43482162]
["bitfinex","ETHUSD",1726340896148,2.2574,2410.6,2410.3,0.87111021]
["bitfinex","ETHUSD",1726340896474,0.06297215,2410.5,2410.4,2.43485557]
["bitfinex","ETHUSD",1726340897221,0.06297215,2410.5,2410.4,0.97394223]
["bitfinex","ETHUSD",1726340900566,0.06297215,2410.5,2410.4,0.97392843]
["bitfinex","ETHUSD",1726340902769,0.61297215,2410.5,2410.2,2.65712291]
["bitfinex","ETHUSD",1726340903073,0.61297215,2410.5,2410.1,1.87421924]
["bitfinex","ETHUSD",1726340903074,2.2574,2410.4,2410.3,0.97380303]
["bitfinex","ETHUSD",1726340903276,2.2574,2410.4,2410.1,0.87111021]
["bitfinex","ETHUSD",1726340903566,0.06293182,2410.3,2410.2,0.97390282]
["bitfinex","ETHUSD",1726340903723,0.06293182,2410.3,2410.2,0.97380925]
["bitfinex","ETHUSD",1726340903923,0.06293182,2410.3,2410.0,2.65712291]
["bitfinex","ETHUSD",1726340903924,0.06293182,2410.3,2410.0,1.7860127]
["bitfinex","ETHUSD",1726340904219,0.06293182,2410.3,2410.1,2.43446019]
["bitfinex","ETHUSD",1726340904423,0.06293182,2410.3,2410.0,2.65712291]
["bitfinex","ETHUSD",1726340904624,3.38204182,2410.3,2410.1,0.97360613]
["bitfinex","ETHUSD",1726340904862,6.32091,2410.2,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340905247,0.06282809,2410.1,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340906369,6.32091,2410.2,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340906535,0.06282809,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340906738,6.32091,2410.2,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340906956,0.06282809,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340907275,7.284912,2410.2,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340907566,0.06282809,2410.1,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340910223,0.06282809,2410.1,2409.9,1.79803714]
["bitfinex","ETHUSD",1726340922059,0.06282809,2410.1,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340922060,3.38219809,2410.1,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340922769,0.55,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340922992,0.61259179,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340924572,0.06259179,2410.0,2409.9,1.79803714]
["bitfinex","ETHUSD",1726340924898,0.55,2410.1,2409.9,1.79803714]
["bitfinex","ETHUSD",1726340925255,0.06259179,2410.0,2409.9,1.79803714]
["bitfinex","ETHUSD",1726340934171,0.06259179,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340937572,2.99419179,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340937775,4.25763897,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340938826,7.57713897,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340939006,6.31369179,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340940091,2.99419179,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340940308,0.61259179,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340944525,0.61259179,2410.0,2409.9,0.98686578]
["bitfinex","ETHUSD",1726340945834,0.61259179,2410.0,2409.9,0.98705861]
["bitfinex","ETHUSD",1726340946832,0.61259179,2410.0,2409.9,2.44974976]
["bitfinex","ETHUSD",1726340948794,0.61259179,2410.0,2409.9,2.4515002]
["bitfinex","ETHUSD",1726340949608,0.61259179,2410.0,2409.9,3.32261041]
["bitfinex","ETHUSD",1726340950619,0.61259179,2410.0,2409.9,3.32363075]
["bitfinex","ETHUSD",1726340955557,0.61259179,2410.0,2409.9,3.32371163]
["bitfinex","ETHUSD",1726340960168,0.61259179,2410.0,2409.9,0.88313465]
["bitfinex","ETHUSD",1726340960329,0.61259179,2410.0,2409.9,3.32345093]
["bitfinex","ETHUSD",1726340966170,0.61259179,2410.0,2409.9,2.45234072]
["bitfinex","ETHUSD",1726340966543,0.61259179,2410.0,2409.9,3.32345093]
["bitfinex","ETHUSD",1726340967028,0.61259179,2410.0,2409.9,2.45234072]
["bitfinex","ETHUSD",1726340967225,0.61259179,2410.0,2409.9,3.32345093]
["bitfinex","ETHUSD",1726340967658,0.61259179,2410.0,2409.9,2.45234072]
["bitfinex","ETHUSD",1726340969774,0.61259179,2410.0,2409.9,2.45211567]
["bitfinex","ETHUSD",1726340970139,0.61259179,2410.0,2409.9,3.32322588]
["bitfinex","ETHUSD",1726340971771,0.61259179,2410.0,2409.9,2.45211567]
["bitfinex","ETHUSD",1726340974574,0.61259179,2410.0,2409.9,2.45212224]
["bitfinex","ETHUSD",1726340975582,0.61259179,2410.0,2409.9,3.32323245]
["bitfinex","ETHUSD",1726340975783,0.61259179,2410.0,2409.9,2.45212224]
["bitfinex","ETHUSD",1726340976505,0.61259179,2410.0,2409.9,3.32323245]
["bitfinex","ETHUSD",1726340979265,0.61259179,2410.0,2409.9,3.32329525]
["bitfinex","ETHUSD",1726340983805,9.90651097,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340983963,6.58701097,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340984171,9.90651097,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340984363,6.58701097,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340989112,3.26751097,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340989270,2.96809179,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340989474,6.28759179,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726340994276,3.93209179,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726341000796,0.61259179,2410.0,2409.9,0.01202444]
["bitfinex","ETHUSD",1726341002293,0.06259179,2410.0,2409.9,8.43729714]
["bitfinex","ETHUSD",1726341002498,0.06259179,2410.0,2409.9,11.7385423]
["bitfinex","ETHUSD",1726341002726,2.396,2410.7,2410.2,3.31919]
["bitfinex","ETHUSD",1726341002927,2.396,2410.7,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341003131,7.29,2411.1,2410.5,5.1048227]
["bitfinex","ETHUSD",1726341003132,0.059878,2410.6,2410.5,5.1048227]
["bitfinex","ETHUSD",1726341003312,0.059878,2410.6,2410.5,2.76847389]
["bitfinex","ETHUSD",1726341003621,0.059878,2410.6,2410.5,4.24172075]
["bitfinex","ETHUSD",1726341003829,3.31812,2411.0,2410.5,2.45570805]
["bitfinex","ETHUSD",1726341004029,0.059878,2410.6,2410.4,3.31887]
["bitfinex","ETHUSD",1726341004319,3.31812,2411.0,2410.4,4.44466153]
["bitfinex","ETHUSD",1726341004504,0.059878,2410.5,2410.4,4.44466153]
["bitfinex","ETHUSD",1726341004708,3.31812,2411.0,2410.4,4.44466153]
["bitfinex","ETHUSD",1726341004948,0.059878,2410.5,2410.4,4.44466153]
["bitfinex","ETHUSD",1726341005265,0.059878,2410.5,2410.4,6.89916978]
["bitfinex","ETHUSD",1726341005395,0.55,2410.9,2410.4,6.89916978]
["bitfinex","ETHUSD",1726341005737,0.059878,2410.5,2410.4,4.44466153]
["bitfinex","ETHUSD",1726341005899,0.55,2410.9,2410.4,6.89804183]
["bitfinex","ETHUSD",1726341006094,0.059878,2410.5,2410.4,4.44466153]
["bitfinex","ETHUSD",1726341006346,0.55,2410.9,2410.4,4.44466153]
["bitfinex","ETHUSD",1726341006347,0.55,2410.9,2410.4,5.42569159]
["bitfinex","ETHUSD",1726341006506,0.55,2410.9,2410.5,0.71012063]
["bitfinex","ETHUSD",1726341008012,0.55,2410.7,2410.5,0.71012063]
["bitfinex","ETHUSD",1726341008528,0.55,2410.9,2410.5,0.71012063]
["bitfinex","ETHUSD",1726341008706,0.059878,2410.6,2410.5,0.71012063]
["bitfinex","ETHUSD",1726341008904,0.55,2410.9,2410.5,0.71012063]
["bitfinex","ETHUSD",1726341009414,0.55,2410.7,2410.5,0.71012063]
["bitfinex","ETHUSD",1726341010014,0.55,2410.7,2410.3,5.1050627]
["bitfinex","ETHUSD",1726341010015,0.059878,2410.6,2410.3,5.1050627]
["bitfinex","ETHUSD",1726341011445,2.396,2410.7,2410.3,5.1050627]
["bitfinex","ETHUSD",1726341011647,0.059878,2410.5,2410.3,5.1050627]
["bitfinex","ETHUSD",1726341011859,2.396,2410.7,2410.4,0.90880577]
["bitfinex","ETHUSD",1726341014768,0.55,2410.8,2410.4,0.90880577]
["bitfinex","ETHUSD",1726341016331,3.86847,2410.8,2410.4,0.90880577]
["bitfinex","ETHUSD",1726341019360,0.55,2410.8,2410.4,4.22774577]
["bitfinex","ETHUSD",1726341021900,3.86842,2410.8,2410.2,7.302085]
["bitfinex","ETHUSD",1726341022169,3.86842,2410.8,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341022373,0.55,2410.8,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341022541,0.55,2410.8,2410.3,1.86897956]
["bitfinex","ETHUSD",1726341022732,0.55,2410.8,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341022927,0.55,2410.8,2410.4,3.31885]
["bitfinex","ETHUSD",1726341023207,0.0603629,2410.7,2410.4,3.31885]
["bitfinex","ETHUSD",1726341023369,0.0603629,2410.7,2410.6,3.31867]
["bitfinex","ETHUSD",1726341023530,7.29,2411.3,2410.5,1.86897956]
["bitfinex","ETHUSD",1726341023728,6.12300581,2411.4,2410.5,1.86897956]
["bitfinex","ETHUSD",1726341023729,5.68913,2411.4,2411.0,1.7860127]
["bitfinex","ETHUSD",1726341024031,5.68887,2411.6,2411.0,1.7860127]
["bitfinex","ETHUSD",1726341024231,3.31747,2411.5,2411.0,5.1041227]
["bitfinex","ETHUSD",1726341025471,0.55,2411.4,2411.0,5.1041227]
["bitfinex","ETHUSD",1726341027173,0.55,2411.4,2411.0,1.7860127]
["bitfinex","ETHUSD",1726341027360,4.8563877,2411.4,2411.0,1.7860127]
["bitfinex","ETHUSD",1726341027561,4.8563877,2411.4,2410.8,8.4226027]
["bitfinex","ETHUSD",1726341027762,4.8563877,2411.4,2410.8,5.1043027]
["bitfinex","ETHUSD",1726341027973,3.86758,2411.4,2410.8,8.4226227]
["bitfinex","ETHUSD",1726341029151,3.86758,2411.4,2410.8,8.4226027]
["bitfinex","ETHUSD",1726341029351,3.86758,2411.4,2410.8,5.1043027]
["bitfinex","ETHUSD",1726341029865,3.86758,2411.4,2410.8,8.4226127]
["bitfinex","ETHUSD",1726341030078,3.86758,2411.4,2410.9,0.84226127]
["bitfinex","ETHUSD",1726341030973,7.18523,2411.4,2410.9,0.84226127]
["bitfinex","ETHUSD",1726341031158,3.86758,2411.4,2410.9,0.84226127]
["bitfinex","ETHUSD",1726341031358,7.18524,2411.4,2410.9,0.84226127]
["bitfinex","ETHUSD",1726341031759,3.86758,2411.4,2410.9,0.84226127]
["bitfinex","ETHUSD",1726341031964,2.3715,2411.3,2410.9,0.84226127]
["bitfinex","ETHUSD",1726341032858,0.55,2411.2,2410.9,0.84226127]
["bitfinex","ETHUSD",1726341033061,0.55,2411.2,2411.0,0.5946564]
["bitfinex","ETHUSD",1726341034509,0.55,2411.2,2410.8,5.1043027]
["bitfinex","ETHUSD",1726341037303,0.55,2411.2,2411.0,1.7860127]
["bitfinex","ETHUSD",1726341038102,0.09518066,2411.1,2411.0,1.7860127]
["bitfinex","ETHUSD",1726341042233,0.09518066,2411.1,2410.8,1.7860127]
["bitfinex","ETHUSD",1726341042809,0.09518066,2411.1,2411.0,1.7860127]
["bitfinex","ETHUSD",1726341045855,0.09518066,2411.1,2410.8,5.1043327]
["bitfinex","ETHUSD",1726341047072,6.19105,2411.0,2410.3,1.68104337]
["bitfinex","ETHUSD",1726341047243,6.19105,2411.0,2410.6,1.7860127]
["bitfinex","ETHUSD",1726341047570,6.28668709,2411.0,2410.6,1.7860127]
["bitfinex","ETHUSD",1726341049385,2.3229,2410.9,2410.6,1.7860127]
["bitfinex","ETHUSD",1726341049556,3.28338871,2410.9,2410.6,1.7860127]
["bitfinex","ETHUSD",1726341049740,3.96410355,2410.8,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341050141,3.96405355,2410.8,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341051072,7.28255355,2410.8,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341052274,3.86868,2410.6,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341052879,0.09537711,2410.5,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341057529,2.8697,2410.4,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341057819,0.64528464,2410.4,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341060087,0.09528464,2410.4,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341060288,6.63697,2410.8,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341060289,0.55,2410.7,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341060616,0.55,2410.7,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341065241,2.3197,2411.0,2410.5,5.1046927]
["bitfinex","ETHUSD",1726341065524,2.3197,2411.0,2410.7,1.7860127]
["bitfinex","ETHUSD",1726341067028,0.55,2410.9,2410.7,1.7860127]
["bitfinex","ETHUSD",1726341068018,0.09498991,2410.8,2410.7,1.7860127]
["bitfinex","ETHUSD",1726341071222,0.09498991,2410.8,2410.5,5.1046927]
["bitfinex","ETHUSD",1726341071667,0.55,2410.7,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341071963,0.55,2410.7,2410.3,5.1050327]
["bitfinex","ETHUSD",1726341071964,2.8697,2410.7,2410.3,5.1050327]
["bitfinex","ETHUSD",1726341072187,0.09498991,2410.6,2410.3,5.1050327]
["bitfinex","ETHUSD",1726341072384,0.55,2410.5,2410.3,6.16447473]
["bitfinex","ETHUSD",1726341072988,0.09498991,2410.4,2410.3,6.16447473]
["bitfinex","ETHUSD",1726341073144,0.09498991,2410.4,2410.3,7.13823395]
["bitfinex","ETHUSD",1726341073345,0.55,2410.6,2410.3,7.13823395]
["bitfinex","ETHUSD",1726341073584,0.09498991,2410.5,2410.3,6.16447473]
["bitfinex","ETHUSD",1726341077181,0.09498991,2410.5,2410.4,0.97365546]
["bitfinex","ETHUSD",1726341077478,0.09498991,2410.5,2410.3,6.16447473]
["bitfinex","ETHUSD",1726341079184,0.09498991,2410.5,2410.2,0.8705321]
["bitfinex","ETHUSD",1726341079489,0.09498991,2410.5,2410.3,0.97375804]
["bitfinex","ETHUSD",1726341079490,2.3807,2410.4,2410.3,0.97375804]
["bitfinex","ETHUSD",1726341079695,2.3807,2410.4,2410.1,5.9758248]
["bitfinex","ETHUSD",1726341079696,2.3807,2410.4,2410.1,9.2951048]
["bitfinex","ETHUSD",1726341079895,2.47578241,2410.4,2410.2,2.43446816]
["bitfinex","ETHUSD",1726341080112,2.47578241,2410.4,2410.3,0.97378726]
["bitfinex","ETHUSD",1726341080249,2.47578241,2410.4,2410.3,0.97367676]
["bitfinex","ETHUSD",1726341080453,3.02578241,2410.4,2410.3,0.97367676]
["bitfinex","ETHUSD",1726341080791,3.02578241,2410.4,2410.3,2.75968946]
["bitfinex","ETHUSD",1726341080994,3.02578241,2410.4,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341082482,3.02578241,2410.4,2410.3,2.76005493]
["bitfinex","ETHUSD",1726341082891,3.02578241,2410.4,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341083193,3.02578241,2410.4,2410.3,2.76013893]
["bitfinex","ETHUSD",1726341083892,0.55,2410.3,2410.1,2.6565448]
["bitfinex","ETHUSD",1726341084197,0.55,2410.3,2410.1,1.7860127]
["bitfinex","ETHUSD",1726341084198,0.64504196,2410.2,2410.1,1.7860127]
["bitfinex","ETHUSD",1726341084497,0.64504196,2410.2,2409.9,2.66856924]
["bitfinex","ETHUSD",1726341084656,2.3807,2410.1,2410.0,2.43310886]
["bitfinex","ETHUSD",1726341084995,2.3807,2410.1,2410.0,2.4331076]
["bitfinex","ETHUSD",1726341084996,2.47569572,2410.1,2410.0,2.4331076]
["bitfinex","ETHUSD",1726341086262,2.47569572,2410.1,2410.0,3.3036397]
["bitfinex","ETHUSD",1726341086461,2.47569572,2410.1,2410.0,2.4331076]
["bitfinex","ETHUSD",1726341088209,2.3807,2410.1,2410.0,2.4331076]
["bitfinex","ETHUSD",1726341088420,2.47569572,2410.1,2410.0,2.4331076]
["bitfinex","ETHUSD",1726341089765,2.47569572,2410.1,2410.0,2.43380318]
["bitfinex","ETHUSD",1726341090565,2.47569572,2410.1,2410.0,2.43386516]
["bitfinex","ETHUSD",1726341094510,2.47569572,2410.1,2410.0,2.43416048]
["bitfinex","ETHUSD",1726341096616,0.09499572,2410.1,2410.0,3.60109661]
["bitfinex","ETHUSD",1726341097692,0.09499572,2410.1,2410.0,3.60018979]
["bitfinex","ETHUSD",1726341099204,0.09499572,2410.1,2410.0,3.60011256]
["bitfinex","ETHUSD",1726341101685,0.09499572,2410.1,2410.0,2.1402067]
["bitfinex","ETHUSD",1726341101889,0.09499572,2410.1,2410.0,0.97327057]
["bitfinex","ETHUSD",1726341102722,0.09499572,2410.1,2410.0,2.43314308]
["bitfinex","ETHUSD",1726341103927,0.09499572,2410.1,2410.0,2.43310152]
["bitfinex","ETHUSD",1726341107701,0.09499572,2410.1,2410.0,0.97324061]
["bitfinex","ETHUSD",1726341108043,0.09499572,2410.1,2410.0,2.43303344]
["bitfinex","ETHUSD",1726341109043,0.09499572,2410.1,2410.0,0.97324061]
["bitfinex","ETHUSD",1726341111041,0.09499572,2410.1,2409.9,1.79803714]
["bitfinex","ETHUSD",1726341111343,0.09499572,2410.1,2410.0,0.97317996]
["bitfinex","ETHUSD",1726341111500,0.09499572,2410.1,2409.9,3.05343328]
["bitfinex","ETHUSD",1726341111843,0.09499572,2410.1,2410.0,0.97315704]
["bitfinex","ETHUSD",1726341114136,0.09499572,2410.1,2410.0,2.43322691]
["bitfinex","ETHUSD",1726341114336,0.09499572,2410.1,2410.0,0.97315704]
["bitfinex","ETHUSD",1726341114542,0.09499572,2410.1,2410.0,2.43323231]
["bitfinex","ETHUSD",1726341114701,0.09499572,2410.1,2410.0,0.97315704]
["bitfinex","ETHUSD",1726341115339,0.09499572,2410.1,2410.0,2.43337599]
["bitfinex","ETHUSD",1726341118851,0.09499572,2410.1,2410.0,3.30390809]
["bitfinex","ETHUSD",1726341119052,0.09499572,2410.1,2410.0,2.43337599]
["bitfinex","ETHUSD",1726341119261,0.09499572,2410.1,2410.0,3.30390809]
["bitfinex","ETHUSD",1726341119434,0.09499572,2410.1,2410.0,2.43337599]
["bitfinex","ETHUSD",1726341120143,0.09499572,2410.1,2410.0,3.30390809]
["bitfinex","ETHUSD",1726341121630,0.09499572,2410.1,2410.0,1.84454623]
["bitfinex","ETHUSD",1726341121958,0.09499572,2410.1,2410.0,3.30556743]
["bitfinex","ETHUSD",1726341124760,0.09499572,2410.1,2410.0,3.30635458]
["bitfinex","ETHUSD",1726341125262,0.09499572,2410.1,2410.0,2.43582248]
["bitfinex","ETHUSD",1726341125423,0.09499572,2410.1,2410.0,3.30544659]
["bitfinex","ETHUSD",1726341125623,0.09499572,2410.1,2410.0,5.68428471]
["bitfinex","ETHUSD",1726341126267,0.09499572,2410.1,2410.0,6.25765673]
["bitfinex","ETHUSD",1726341126469,0.09499572,2410.1,2410.0,5.68495045]
["bitfinex","ETHUSD",1726341127129,0.09499572,2410.1,2410.0,6.25832385]
["bitfinex","ETHUSD",1726341127329,0.09499572,2410.1,2410.0,9.57782385]
["bitfinex","ETHUSD",1726341127523,0.09499572,2410.1,2410.0,10.79541797]
["bitfinex","ETHUSD",1726341127748,0.55,2410.4,2410.0,10.79541797]
["bitfinex","ETHUSD",1726341127964,0.55,2410.4,2410.2,0.86971477]
["bitfinex","ETHUSD",1726341128124,0.64452749,2410.3,2410.2,0.86971477]
["bitfinex","ETHUSD",1726341128326,0.64452749,2410.3,2410.2,3.30644965]
["bitfinex","ETHUSD",1726341128523,0.64452749,2410.3,2410.2,2.43673488]
["bitfinex","ETHUSD",1726341129130,0.64452749,2410.3,2410.2,3.30644965]
["bitfinex","ETHUSD",1726341130140,3.04152749,2410.3,2410.2,2.43673488]
["bitfinex","ETHUSD",1726341131030,3.04152749,2410.3,2410.2,3.30644965]
["bitfinex","ETHUSD",1726341131250,3.04152749,2410.3,2410.2,3.30756902]
["bitfinex","ETHUSD",1726341134184,3.04152749,2410.3,2410.2,2.43785425]
["bitfinex","ETHUSD",1726341134536,3.04152749,2410.3,2410.2,3.30756902]
["bitfinex","ETHUSD",1726341134734,3.04152749,2410.3,2410.2,2.43785425]
["bitfinex","ETHUSD",1726341136056,3.04152749,2410.3,2410.2,3.30756902]
["bitfinex","ETHUSD",1726341136841,3.04152749,2410.3,2410.2,2.43785425]
["bitfinex","ETHUSD",1726341137281,3.04152749,2410.3,2410.2,3.30756902]
["bitfinex","ETHUSD",1726341137598,3.04152749,2410.3,2410.2,2.43785425]
["bitfinex","ETHUSD",1726341137738,3.04152749,2410.3,2410.2,3.30756902]
["bitfinex","ETHUSD",1726341138987,3.04152749,2410.3,2410.2,2.43785425]
["bitfinex","ETHUSD",1726341139843,3.04152749,2410.3,2410.2,3.30756902]
["bitfinex","ETHUSD",1726341140947,3.04152749,2410.3,2410.2,2.44284243]
["bitfinex","ETHUSD",1726341141884,3.04152749,2410.3,2410.2,3.3125572]
["bitfinex","ETHUSD",1726341142184,3.04152749,2410.3,2410.2,2.44284243]
["bitfinex","ETHUSD",1726341142546,3.04152749,2410.3,2410.2,3.3125572]
["bitfinex","ETHUSD",1726341143187,3.04152749,2410.3,2410.2,2.44284243]
["bitfinex","ETHUSD",1726341144053,3.04152749,2410.3,2410.2,3.3125572]
["bitfinex","ETHUSD",1726341145063,3.04152749,2410.3,2410.2,2.44284243]
["bitfinex","ETHUSD",1726341145786,3.04152749,2410.3,2410.2,2.44313405]
["bitfinex","ETHUSD",1726341145989,3.04152749,2410.3,2410.2,3.31284882]
["bitfinex","ETHUSD",1726341146291,3.04152749,2410.3,2410.2,2.44313405]
["bitfinex","ETHUSD",1726341146668,3.04152749,2410.3,2410.2,3.31284882]
["bitfinex","ETHUSD",1726341147194,3.04152749,2410.3,2410.2,2.44313405]
["bitfinex","ETHUSD",1726341148105,3.04152749,2410.3,2410.2,3.31284882]
["bitfinex","ETHUSD",1726341149209,3.04152749,2410.3,2410.2,2.44313405]
["bitfinex","ETHUSD",1726341150582,3.04152749,2410.3,2410.2,2.44005498]
["bitfinex","ETHUSD",1726341152216,3.04152749,2410.3,2410.2,3.30976975]
["bitfinex","ETHUSD",1726341152886,3.04152749,2410.3,2410.2,2.44005498]
["bitfinex","ETHUSD",1726341153072,3.04152749,2410.3,2410.2,3.30976975]
["bitfinex","ETHUSD",1726341153272,3.04152749,2410.3,2410.2,2.44005498]
["bitfinex","ETHUSD",1726341154178,3.04152749,2410.3,2410.2,3.30976975]
["bitfinex","ETHUSD",1726341155505,3.04152749,2410.3,2410.2,2.43996667]
["bitfinex","ETHUSD",1726341159212,3.04152749,2410.3,2410.2,3.30968144]
["bitfinex","ETHUSD",1726341165127,3.04152749,2410.3,2410.2,3.30948317]
["bitfinex","ETHUSD",1726341169786,3.04152749,2410.3,2410.2,3.3096796]
["bitfinex","ETHUSD",1726341170211,3.04152749,2410.3,2410.2,2.43996483]
["bitfinex","ETHUSD",1726341170452,3.04152749,2410.3,2410.2,3.3096796]
["bitfinex","ETHUSD",1726341174516,3.04152749,2410.3,2410.2,3.30991664]
["bitfinex","ETHUSD",1726341179421,3.04152749,2410.3,2410.2,3.30909145]
["bitfinex","ETHUSD",1726341182399,0.64452749,2410.3,2410.2,3.30909145]
["bitfinex","ETHUSD",1726341182631,0.64452749,2410.3,2410.2,3.30837722]
["bitfinex","ETHUSD",1726341185622,0.09452749,2410.3,2410.2,17.2146206]
["bitfinex","ETHUSD",1726341185956,5.70093,2411.0,2410.4,3.31884]
["bitfinex","ETHUSD",1726341186103,5.70093,2411.0,2410.5,8.05295508]
["bitfinex","ETHUSD",1726341186302,5.70093,2411.0,2410.6,3.30818989]
["bitfinex","ETHUSD",1726341186728,5.70093,2411.0,2410.6,2.43866245]
["bitfinex","ETHUSD",1726341187504,5.70093,2411.0,2410.6,2.43538595]
["bitfinex","ETHUSD",1726341188025,7.3781503,2410.7,2410.6,2.43538595]
["bitfinex","ETHUSD",1726341189049,0.0881503,2410.7,2410.6,2.43538595]
["bitfinex","ETHUSD",1726341189344,5.70093,2411.0,2410.6,3.8915352]
["bitfinex","ETHUSD",1726341189345,0.55,2410.9,2410.6,3.8915352]
["bitfinex","ETHUSD",1726341189648,0.55,2410.9,2410.6,1.45614925]
["bitfinex","ETHUSD",1726341189946,0.0881503,2410.8,2410.6,1.45614925]
["bitfinex","ETHUSD",1726341190315,0.55,2410.8,2410.7,0.74304794]
["bitfinex","ETHUSD",1726341190500,0.0881503,2410.7,2410.5,2.65554014]
["bitfinex","ETHUSD",1726341190708,0.55,2410.9,2410.6,2.4291167]
["bitfinex","ETHUSD",1726341190938,0.55,2410.9,2410.6,1.49700732]
["bitfinex","ETHUSD",1726341191245,0.55,2410.9,2410.5,2.65554014]
["bitfinex","ETHUSD",1726341191466,0.55,2410.9,2410.6,0.97167115]
["bitfinex","ETHUSD",1726341191743,0.55,2410.9,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341191931,0.55,2410.9,2410.6,0.97157235]
["bitfinex","ETHUSD",1726341192132,0.55,2410.9,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341192336,0.55,2410.9,2410.6,1.90087723]
["bitfinex","ETHUSD",1726341192535,0.55,2410.9,2410.6,0.92932401]
["bitfinex","ETHUSD",1726341196529,0.55,2410.9,2410.5,5.1048127]
["bitfinex","ETHUSD",1726341196725,0.55,2410.9,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341196922,2.4699,2410.8,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341199129,3.86861,2410.7,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341199336,0.55,2410.5,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341203145,0.63869491,2410.4,2410.3,1.7860127]
["bitfinex","ETHUSD",1726341203344,0.63869491,2410.4,2410.3,2.75729676]
["bitfinex","ETHUSD",1726341203652,0.63869491,2410.4,2410.3,4.21425357]
["bitfinex","ETHUSD",1726341205047,0.63869491,2410.4,2410.3,2.75729676]
["bitfinex","ETHUSD",1726341205412,0.63869491,2410.4,2410.3,4.21431415]
["bitfinex","ETHUSD",1726341206539,0.63869491,2410.4,2410.3,4.21420838]
["bitfinex","ETHUSD",1726341211263,0.63869491,2410.4,2410.3,2.75729097]
["bitfinex","ETHUSD",1726341211553,0.63869491,2410.4,2410.3,4.21465348]
["bitfinex","ETHUSD",1726341212460,0.63869491,2410.4,2410.3,5.37970863]
["bitfinex","ETHUSD",1726341213363,0.08869491,2410.4,2410.3,9.56831607]
["bitfinex","ETHUSD",1726341213517,0.08869491,2410.4,2410.3,15.2648892]
["bitfinex","ETHUSD",1726341213721,9.7599,2411.0,2410.5,3.31875]
["bitfinex","ETHUSD",1726341213917,2.4699,2411.0,2410.8,1.7860127]
["bitfinex","ETHUSD",1726341214381,3.31778,2411.3,2410.8,1.7860127]
["bitfinex","ETHUSD",1726341214654,3.31778,2411.3,2411.1,1.7860127]
["bitfinex","ETHUSD",1726341215419,0.55,2411.2,2411.1,1.7860127]
["bitfinex","ETHUSD",1726341216754,0.55,2411.3,2411.1,1.7860127]
["bitfinex","ETHUSD",1726341218066,3.31753,2411.5,2411.1,1.7860127]
["bitfinex","ETHUSD",1726341218067,0.63865437,2411.2,2411.1,1.7860127]
["bitfinex","ETHUSD",1726341219556,0.63865437,2411.2,2411.1,5.70563903]
["bitfinex","ETHUSD",1726341219766,0.08865437,2411.2,2411.1,9.91058216]
["bitfinex","ETHUSD",1726341219971,0.08865437,2411.2,2411.1,11.36538015]
["bitfinex","ETHUSD",1726341220261,2.4047,2411.6,2411.2,3.31779]
["bitfinex","ETHUSD",1726341220464,2.4047,2411.6,2411.4,1.7860127]
["bitfinex","ETHUSD",1726341220973,0.55,2411.5,2411.4,1.7860127]
["bitfinex","ETHUSD",1726341221145,0.55,2411.7,2411.4,1.7860127]
["bitfinex","ETHUSD",1726341225379,0.55,2411.7,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341227775,0.55,2411.7,2411.4,1.7860127]
["bitfinex","ETHUSD",1726341232976,0.55,2411.5,2411.4,1.7860127]
["bitfinex","ETHUSD",1726341233350,0.63639952,2411.5,2411.4,1.7860127]
["bitfinex","ETHUSD",1726341237301,2.97549952,2411.5,2411.4,1.7860127]
["bitfinex","ETHUSD",1726341239295,0.63639952,2411.5,2411.4,1.7860127]
["bitfinex","ETHUSD",1726341240493,0.63639952,2411.5,2411.4,2.30466552]
["bitfinex","ETHUSD",1726341247817,0.08639952,2411.5,2411.4,5.62223552]
["bitfinex","ETHUSD",1726341248014,0.08639952,2411.5,2411.4,9.02274016]
["bitfinex","ETHUSD",1726341248305,0.55,2412.0,2411.5,3.31737]
["bitfinex","ETHUSD",1726341248465,0.55,2412.0,2411.7,1.7860127]
["bitfinex","ETHUSD",1726341248673,5.65581,2412.1,2411.7,1.7860127]
["bitfinex","ETHUSD",1726341249169,2.3391,2412.1,2411.7,1.7860127]
["bitfinex","ETHUSD",1726341249384,5.65571,2412.1,2411.7,1.7860127]
["bitfinex","ETHUSD",1726341249974,0.55,2412.0,2411.7,1.7860127]
["bitfinex","ETHUSD",1726341261819,0.55,2411.8,2411.4,4.18530631]
["bitfinex","ETHUSD",1726341262018,0.55,2411.8,2411.5,4.20805073]
["bitfinex","ETHUSD",1726341262221,0.55,2411.8,2411.5,1.7860127]
["bitfinex","ETHUSD",1726341263119,0.08711304,2411.7,2411.5,1.7860127]
["bitfinex","ETHUSD",1726341263423,0.55,2411.8,2411.5,1.7860127]
["bitfinex","ETHUSD",1726341263606,0.08711304,2411.6,2411.3,4.18537631]
["bitfinex","ETHUSD",1726341263928,2.4238,2411.6,2411.4,2.42213961]
["bitfinex","ETHUSD",1726341264090,0.08711304,2411.5,2411.3,5.97138901]
["bitfinex","ETHUSD",1726341264284,0.08711304,2411.5,2411.4,2.42211685]
["bitfinex","ETHUSD",1726341264809,6.18,2411.8,2411.4,2.42211685]
["bitfinex","ETHUSD",1726341264985,6.18,2411.8,2411.3,5.97138901]
["bitfinex","ETHUSD",1726341264986,0.08711304,2411.5,2411.3,5.97138901]
["bitfinex","ETHUSD",1726341265182,0.55,2411.6,2411.4,2.42243846]
["bitfinex","ETHUSD",1726341265420,0.08711304,2411.5,2411.3,2.65376901]
["bitfinex","ETHUSD",1726341265587,0.08711304,2411.5,2411.4,2.42288215]
["bitfinex","ETHUSD",1726341266693,2.95001304,2411.5,2411.4,2.42288215]
["bitfinex","ETHUSD",1726341267033,2.95001304,2411.5,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341268903,0.55,2411.4,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341269442,0.08711304,2411.3,2411.0,0.86775631]
["bitfinex","ETHUSD",1726341269733,0.08711304,2411.3,2411.1,2.42348993]
["bitfinex","ETHUSD",1726341269886,0.08711304,2411.3,2411.0,2.65376901]
["bitfinex","ETHUSD",1726341269887,0.55,2411.2,2411.0,2.65376901]
["bitfinex","ETHUSD",1726341270089,0.55,2411.2,2411.1,2.42344675]
["bitfinex","ETHUSD",1726341270288,0.55,2411.3,2411.1,2.42344675]
["bitfinex","ETHUSD",1726341270488,0.55,2411.3,2411.0,2.65376901]
["bitfinex","ETHUSD",1726341270734,0.63711304,2411.2,2411.1,2.42316467]
["bitfinex","ETHUSD",1726341271098,0.55,2411.3,2411.1,2.42316467]
["bitfinex","ETHUSD",1726341271306,0.63711304,2411.2,2411.0,2.65376901]
["bitfinex","ETHUSD",1726341271488,0.08711304,2411.2,2411.1,2.42314398]
["bitfinex","ETHUSD",1726341271690,0.63711304,2411.2,2411.1,2.42314398]
["bitfinex","ETHUSD",1726341271997,0.55,2411.4,2411.1,0.96925759]
["bitfinex","ETHUSD",1726341272195,0.63711304,2411.3,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341274213,0.63711304,2411.3,2411.0,2.51364228]
["bitfinex","ETHUSD",1726341274420,0.63711304,2411.3,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341278718,0.08711304,2411.3,2411.2,2.03737693]
["bitfinex","ETHUSD",1726341278919,0.08711304,2411.3,2411.2,3.00616702]
["bitfinex","ETHUSD",1726341279127,3.31731,2411.6,2411.2,3.00616702]
["bitfinex","ETHUSD",1726341279321,0.08688684,2411.3,2411.2,2.03737693]
["bitfinex","ETHUSD",1726341279611,0.08688684,2411.3,2411.2,3.00618174]
["bitfinex","ETHUSD",1726341279841,3.31731,2411.6,2411.2,3.00617904]
["bitfinex","ETHUSD",1726341279842,2.3555,2411.5,2411.2,3.00617904]
["bitfinex","ETHUSD",1726341280019,0.08688684,2411.3,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341280224,2.3555,2411.5,2411.2,2.75482634]
["bitfinex","ETHUSD",1726341280419,0.08688684,2411.4,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341282915,0.55,2411.3,2411.1,1.45304623]
["bitfinex","ETHUSD",1726341283250,0.55,2411.5,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341293145,0.08695064,2411.4,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341294166,0.08695064,2411.4,2411.2,2.48642688]
["bitfinex","ETHUSD",1726341294813,0.08695064,2411.4,2411.2,0.70041418]
["bitfinex","ETHUSD",1726341294969,0.08695064,2411.4,2411.0,1.7860127]
["bitfinex","ETHUSD",1726341294970,0.55,2411.3,2411.0,1.7860127]
["bitfinex","ETHUSD",1726341295472,0.55,2411.3,2411.0,5.1041327]
["bitfinex","ETHUSD",1726341295668,0.08695064,2411.2,2411.0,5.1041327]
["bitfinex","ETHUSD",1726341295981,0.55,2411.4,2411.0,5.1041327]
["bitfinex","ETHUSD",1726341296316,0.08695064,2411.3,2411.0,5.1041327]
["bitfinex","ETHUSD",1726341297406,0.08695064,2411.3,2411.0,6.16357328]
["bitfinex","ETHUSD",1726341299416,0.08695064,2411.3,2411.1,0.96921815]
["bitfinex","ETHUSD",1726341299616,0.08695064,2411.3,2411.0,6.16357328]
["bitfinex","ETHUSD",1726341300522,0.08695064,2411.3,2411.1,0.96931475]
["bitfinex","ETHUSD",1726341300729,0.08695064,2411.3,2411.0,6.16357328]
["bitfinex","ETHUSD",1726341300908,0.08695064,2411.3,2411.1,0.9693395]
["bitfinex","ETHUSD",1726341301110,0.08695064,2411.3,2411.0,2.84545328]
["bitfinex","ETHUSD",1726341301286,0.08695064,2411.3,2411.1,0.9694267]
["bitfinex","ETHUSD",1726341301482,0.08695064,2411.3,2411.0,2.84545328]
["bitfinex","ETHUSD",1726341301682,0.08695064,2411.3,2411.1,0.96942015]
["bitfinex","ETHUSD",1726341302016,0.08695064,2411.3,2411.0,2.84545328]
["bitfinex","ETHUSD",1726341302319,0.08695064,2411.3,2411.1,0.96938721]
["bitfinex","ETHUSD",1726341302518,0.08695064,2411.3,2411.0,2.84545328]
["bitfinex","ETHUSD",1726341302721,0.08695064,2411.3,2411.1,2.00445975]
["bitfinex","ETHUSD",1726341303021,0.63695064,2411.3,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341306423,0.63695064,2411.3,2411.2,2.75579758]
["bitfinex","ETHUSD",1726341308792,0.63695064,2411.3,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341319723,0.63695064,2411.3,2411.2,4.21556556]
["bitfinex","ETHUSD",1726341322924,0.63695064,2411.3,2411.2,5.08305592]
["bitfinex","ETHUSD",1726341323456,0.63695064,2411.3,2411.2,4.21556556]
["bitfinex","ETHUSD",1726341326268,0.63695064,2411.3,2411.2,5.08305592]
["bitfinex","ETHUSD",1726341326570,0.63695064,2411.3,2411.2,4.21556556]
["bitfinex","ETHUSD",1726341327768,0.63695064,2411.3,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341327939,0.63695064,2411.3,2411.2,4.21724132]
["bitfinex","ETHUSD",1726341328260,0.63695064,2411.3,2411.2,2.43122862]
["bitfinex","ETHUSD",1726341328649,0.63695064,2411.3,2411.0,0.86749036]
["bitfinex","ETHUSD",1726341328650,2.8813,2411.1,2411.0,0.86749036]
["bitfinex","ETHUSD",1726341328980,2.8813,2411.1,2411.0,2.43176802]
["bitfinex","ETHUSD",1726341328981,2.96812885,2411.1,2411.0,2.43176802]
["bitfinex","ETHUSD",1726341331577,2.96812885,2411.1,2411.0,0.97270721]
["bitfinex","ETHUSD",1726341332573,2.96812885,2411.1,2411.0,0.97234223]
["bitfinex","ETHUSD",1726341334254,2.96812885,2411.1,2411.0,0.97229297]
["bitfinex","ETHUSD",1726341335284,0.55,2411.0,2410.7,0.86749036]
["bitfinex","ETHUSD",1726341335455,0.55,2411.0,2410.8,2.43074192]
["bitfinex","ETHUSD",1726341335655,0.55,2411.0,2410.9,0.97229677]
["bitfinex","ETHUSD",1726341336850,0.55,2411.0,2410.7,2.65350306]
["bitfinex","ETHUSD",1726341337051,0.55,2411.0,2410.8,2.43085036]
["bitfinex","ETHUSD",1726341337278,0.55,2411.0,2410.7,2.65350306]
["bitfinex","ETHUSD",1726341337479,0.55,2411.0,2410.8,2.43085412]
["bitfinex","ETHUSD",1726341337685,0.55,2411.0,2410.7,2.65350306]
["bitfinex","ETHUSD",1726341337859,0.55,2411.0,2410.8,2.4304335]
["bitfinex","ETHUSD",1726341338060,0.08681145,2410.9,2410.7,2.65350306]
["bitfinex","ETHUSD",1726341338286,0.63681145,2410.9,2410.8,2.4305063]
["bitfinex","ETHUSD",1726341340183,0.63681145,2410.9,2410.8,0.97220252]
["bitfinex","ETHUSD",1726341340995,6.39507145,2410.9,2410.8,0.97220252]
["bitfinex","ETHUSD",1726341341298,6.39507145,2410.9,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341341299,0.55,2410.7,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341341468,0.55,2410.7,2410.6,0.97178416]
["bitfinex","ETHUSD",1726341341655,0.63638216,2410.7,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341345092,0.55,2410.7,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341345506,0.08638216,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341345679,0.08638216,2410.6,2410.5,2.75707291]
["bitfinex","ETHUSD",1726341345875,0.55,2410.7,2410.5,2.75707291]
["bitfinex","ETHUSD",1726341346081,0.08638216,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341346287,0.55,2410.7,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341346812,0.08638216,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341347188,0.55,2410.7,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341347517,0.08638216,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341347713,0.08638216,2410.6,2410.5,2.75690487]
["bitfinex","ETHUSD",1726341347869,0.55,2410.8,2410.5,4.90757053]
["bitfinex","ETHUSD",1726341348073,0.08626611,2410.7,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341348303,0.55,2410.8,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341348507,0.08626611,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341348716,0.55,2410.8,2410.5,2.75685191]
["bitfinex","ETHUSD",1726341348915,0.55,2410.8,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341348916,0.08626611,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341349211,3.86841,2410.8,2410.5,0.97082997]
["bitfinex","ETHUSD",1726341349379,0.08627191,2410.6,2410.5,2.38326101]
["bitfinex","ETHUSD",1726341349580,3.86841,2410.8,2410.5,2.75681847]
["bitfinex","ETHUSD",1726341349781,0.08627191,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341349980,3.86841,2410.8,2410.5,2.75682083]
["bitfinex","ETHUSD",1726341350300,3.86841,2410.8,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341350609,0.08627191,2410.7,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341350975,3.86841,2410.8,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341351213,0.08627191,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341351514,0.08627191,2410.6,2410.5,2.75680516]
["bitfinex","ETHUSD",1726341351815,3.86841,2410.8,2410.5,2.7568366]
["bitfinex","ETHUSD",1726341352129,3.86841,2410.8,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341352299,0.08627191,2410.7,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341352811,3.86841,2410.8,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341352981,0.08627191,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341353183,3.86841,2410.8,2410.5,2.75694201]
["bitfinex","ETHUSD",1726341353396,0.08614424,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341353717,0.08614424,2410.6,2410.5,2.75691817]
["bitfinex","ETHUSD",1726341353920,3.86841,2410.8,2410.5,2.75691817]
["bitfinex","ETHUSD",1726341354121,0.08614424,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341354429,3.86841,2410.8,2410.5,2.7569215]
["bitfinex","ETHUSD",1726341354727,3.86841,2410.8,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341354884,0.08614424,2410.7,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341355091,3.86841,2410.8,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341355289,0.08614424,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341355529,3.86841,2410.8,2410.5,2.75690844]
["bitfinex","ETHUSD",1726341355817,0.08614424,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341356018,3.86841,2410.8,2410.5,2.7569059]
["bitfinex","ETHUSD",1726341356229,0.08614424,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341356385,3.86841,2410.8,2410.5,2.75690091]
["bitfinex","ETHUSD",1726341356587,0.08614424,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341356893,0.08614424,2410.6,2410.5,2.75690164]
["bitfinex","ETHUSD",1726341357101,3.86841,2410.8,2410.5,2.75690164]
["bitfinex","ETHUSD",1726341357321,0.08614424,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341357520,3.86841,2410.8,2410.5,2.75692199]
["bitfinex","ETHUSD",1726341357726,0.08614424,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341357927,3.86841,2410.8,2410.5,2.75688722]
["bitfinex","ETHUSD",1726341358226,0.08614424,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341358426,3.86841,2410.8,2410.5,2.75688825]
["bitfinex","ETHUSD",1726341358582,0.08614424,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341358786,3.86841,2410.8,2410.5,2.75688499]
["bitfinex","ETHUSD",1726341359023,0.08614424,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341359331,0.08614424,2410.6,2410.5,2.75686827]
["bitfinex","ETHUSD",1726341359629,3.86841,2410.8,2410.5,2.75686827]
["bitfinex","ETHUSD",1726341359825,0.08614424,2410.6,2410.5,1.7860127]
["bitfinex","ETHUSD",1726341360129,0.08614424,2410.6,2410.5,2.75689556]
["bitfinex","ETHUSD",1726341360422,0.55,2410.8,2410.5,3.78313315]
["bitfinex","ETHUSD",1726341360596,0.08614424,2410.6,2410.5,4.34504759]
["bitfinex","ETHUSD",1726341360930,10.60792,2411.2,2410.7,3.31853]
["bitfinex","ETHUSD",1726341361086,2.264,2411.5,2411.1,1.7860127]
["bitfinex","ETHUSD",1726341361287,2.264,2411.5,2411.4,1.7860127]
["bitfinex","ETHUSD",1726341361515,2.264,2411.5,2411.0,3.318]
["bitfinex","ETHUSD",1726341361742,5.58144,2411.5,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341362426,2.264,2411.5,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341363725,0.55,2411.4,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341363920,5.58114,2411.8,2411.2,2.29641397]
["bitfinex","ETHUSD",1726341364159,3.75097867,2412.0,2411.2,2.29641397]
["bitfinex","ETHUSD",1726341364160,3.75097867,2412.0,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341364369,5.69463,2412.0,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341364659,3.31688,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341365028,3.31688,2411.9,2411.4,1.7860127]
["bitfinex","ETHUSD",1726341365839,0.55,2411.8,2411.4,1.7860127]
["bitfinex","ETHUSD",1726341366449,2.3778,2411.7,2411.4,1.7860127]
["bitfinex","ETHUSD",1726341366756,0.55,2411.6,2411.4,1.7860127]
["bitfinex","ETHUSD",1726341367826,0.08676505,2411.5,2411.4,1.7860127]
["bitfinex","ETHUSD",1726341370795,0.63676505,2411.5,2411.2,5.1037227]
["bitfinex","ETHUSD",1726341370971,0.08676505,2411.5,2411.2,6.11833683]
["bitfinex","ETHUSD",1726341375016,0.08676505,2411.5,2411.2,2.80062683]
["bitfinex","ETHUSD",1726341376594,0.08676505,2411.5,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341376784,2.2895,2411.4,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341377196,0.08679985,2411.3,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341384607,6.12121,2411.6,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341384842,0.08678244,2411.3,2411.2,1.7860127]
["bitfinex","ETHUSD",1726341385136,0.08678244,2411.3,2411.2,2.62821897]
["bitfinex","ETHUSD",1726341385304,2.8039,2411.6,2411.2,2.62821897]
["bitfinex","ETHUSD",1726341385638,2.8039,2411.6,2411.1,3.3179]
["bitfinex","ETHUSD",1726341385639,0.63678244,2411.5,2411.4,1.7860127]
["bitfinex","ETHUSD",1726341388229,0.63678244,2411.5,2411.4,1.7760127]
["bitfinex","ETHUSD",1726341392637,0.08678244,2411.5,2411.4,1.7760127]
["bitfinex","ETHUSD",1726341393040,8.88809,2411.8,2411.4,1.7760127]
["bitfinex","ETHUSD",1726341393380,0.63684045,2411.7,2411.4,1.7760127]
["bitfinex","ETHUSD",1726341394571,0.08684045,2411.7,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341394878,3.31682,2412.0,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341395082,0.63684045,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341405287,3.95373045,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341407289,0.63684045,2411.9,2411.5,0.86749036]
["bitfinex","ETHUSD",1726341407446,0.63684045,2411.9,2411.6,2.75619749]
["bitfinex","ETHUSD",1726341407645,0.63684045,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341409049,3.95374045,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341410380,4.9073365,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341417681,1.5904365,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341418966,4.9073365,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341427595,7.1596365,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341430489,7.1596365,2411.9,2411.7,0.97065232]
["bitfinex","ETHUSD",1726341430685,7.1596365,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341430888,7.1596365,2411.9,2411.7,0.97061264]
["bitfinex","ETHUSD",1726341431109,7.1596365,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341431319,6.20604045,2411.9,2411.7,0.9706544]
["bitfinex","ETHUSD",1726341431540,6.20604045,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341431714,6.20604045,2411.9,2411.7,0.97070557]
["bitfinex","ETHUSD",1726341431916,6.20604045,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341432121,6.20604045,2411.9,2411.7,0.97247005]
["bitfinex","ETHUSD",1726341432315,6.20604045,2411.9,2411.6,2.65350306]
["bitfinex","ETHUSD",1726341432627,6.20604045,2411.9,2411.7,0.97253397]
["bitfinex","ETHUSD",1726341432930,6.20604045,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341433235,6.20604045,2411.9,2411.7,0.97259649]
["bitfinex","ETHUSD",1726341433532,6.20604045,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341433719,7.15832649,2411.9,2411.7,0.97267667]
["bitfinex","ETHUSD",1726341433906,7.15832649,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341434106,7.15832649,2411.9,2411.7,0.97267639]
["bitfinex","ETHUSD",1726341434325,7.15832649,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341434510,7.15832649,2411.9,2411.7,0.97273598]
["bitfinex","ETHUSD",1726341434717,7.15832649,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341435017,3.84142649,2411.9,2411.7,0.97273085]
["bitfinex","ETHUSD",1726341435222,3.84142649,2411.9,2411.6,2.65350306]
["bitfinex","ETHUSD",1726341435418,3.84142649,2411.9,2411.7,2.4319863]
["bitfinex","ETHUSD",1726341435587,3.84142649,2411.9,2411.6,2.65350306]
["bitfinex","ETHUSD",1726341435790,3.84142649,2411.9,2411.7,2.4319163]
["bitfinex","ETHUSD",1726341436007,3.84142649,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341436234,3.84142649,2411.9,2411.7,2.43211637]
["bitfinex","ETHUSD",1726341436532,3.84142649,2411.9,2411.6,1.7860127]
["bitfinex","ETHUSD",1726341436702,3.84142649,2411.9,2411.7,0.97296336]
["bitfinex","ETHUSD",1726341436900,3.84142649,2411.9,2411.6,2.65350306]
["bitfinex","ETHUSD",1726341437105,3.84142649,2411.9,2411.7,0.97292592]
["bitfinex","ETHUSD",1726341437314,3.84142649,2411.9,2411.6,2.65350306]
["bitfinex","ETHUSD",1726341437489,3.84142649,2411.9,2411.7,2.43246461]
["bitfinex","ETHUSD",1726341437691,3.84142649,2411.9,2411.6,2.65350306]
["bitfinex","ETHUSD",1726341437996,2.88914045,2411.9,2411.7,2.43245208]
["bitfinex","ETHUSD",1726341438234,2.88914045,2411.9,2411.6,2.65350306]
["bitfinex","ETHUSD",1726341438431,2.88914045,2411.9,2411.7,2.43272871]
["bitfinex","ETHUSD",1726341438604,2.88914045,2411.9,2411.6,2.65350306]
["bitfinex","ETHUSD",1726341438808,2.88914045,2411.9,2411.7,2.43275348]
["bitfinex","ETHUSD",1726341439010,2.88914045,2411.9,2411.6,2.65350306]
["bitfinex","ETHUSD",1726341439322,2.88914045,2411.9,2411.7,2.4327654]
["bitfinex","ETHUSD",1726341439632,2.88914045,2411.9,2411.6,2.65350306]
["bitfinex","ETHUSD",1726341439936,2.88914045,2411.9,2411.7,2.43291057]
["bitfinex","ETHUSD",1726341440158,2.88914045,2411.9,2411.8,0.97316423]
["bitfinex","ETHUSD",1726341441337,3.5097365,2411.9,2411.8,0.97316423]
["bitfinex","ETHUSD",1726341442240,3.5097365,2411.9,2411.8,0.97318731]
["bitfinex","ETHUSD",1726341444002,2.88914045,2411.9,2411.8,0.97318731]
["bitfinex","ETHUSD",1726341444342,0.08684045,2411.9,2411.8,8.40365486]
["bitfinex","ETHUSD",1726341444518,0.08684045,2411.9,2411.8,10.78338996]
["bitfinex","ETHUSD",1726341444715,3.31641,2412.3,2411.8,10.78338996]
["bitfinex","ETHUSD",1726341445040,3.31641,2412.3,2411.9,3.29890837]
["bitfinex","ETHUSD",1726341445251,0.08426545,2412.2,2412.0,2.43049127]
["bitfinex","ETHUSD",1726341445410,3.31641,2412.3,2412.1,0.97150011]
["bitfinex","ETHUSD",1726341445604,0.08426545,2412.1,2411.9,0.8684171]
["bitfinex","ETHUSD",1726341445804,0.55,2412.2,2412.0,4.21395273]
["bitfinex","ETHUSD",1726341445999,0.55,2412.2,2412.0,1.7860127]
["bitfinex","ETHUSD",1726341449723,0.55,2412.3,2412.0,1.7860127]
["bitfinex","ETHUSD",1726341449911,0.55,2412.3,2412.0,2.71485968]
["bitfinex","ETHUSD",1726341450748,2.3131923,2412.4,2412.2,1.7860127]
["bitfinex","ETHUSD",1726341450910,0.0392923,2412.4,2412.2,2.38917167]
["bitfinex","ETHUSD",1726341451116,0.0392923,2412.4,2412.3,3.39923696]
["bitfinex","ETHUSD",1726341451317,0.0392923,2412.4,2412.3,0.96841392]
["bitfinex","ETHUSD",1726341451622,0.0392923,2412.4,2412.3,2.42077386]
["bitfinex","ETHUSD",1726341451949,0.0392923,2412.4,2412.3,3.64402683]
["bitfinex","ETHUSD",1726341452159,0.0392923,2412.4,2412.3,6.96035683]
["bitfinex","ETHUSD",1726341452345,0.12114441,2412.4,2412.3,6.96035683]
["bitfinex","ETHUSD",1726341452543,0.0392923,2412.4,2412.3,6.96035683]
["bitfinex","ETHUSD",1726341452849,0.0392923,2412.4,2412.3,5.50799689]
["bitfinex","ETHUSD",1726341453019,0.12114441,2412.4,2412.3,6.95900117]
["bitfinex","ETHUSD",1726341453415,0.12114441,2412.4,2412.3,5.50799689]
["bitfinex","ETHUSD",1726341453626,0.12114441,2412.4,2412.3,5.50659468]
["bitfinex","ETHUSD",1726341454653,0.12114441,2412.4,2412.3,5.50626234]
["bitfinex","ETHUSD",1726341455554,0.12114441,2412.4,2412.3,4.53958297]
["bitfinex","ETHUSD",1726341455761,0.12114441,2412.4,2412.3,5.50595789]
["bitfinex","ETHUSD",1726341456146,0.0392923,2412.4,2412.3,4.53958297]
["bitfinex","ETHUSD",1726341456683,0.12114441,2412.4,2412.3,4.53958297]
["bitfinex","ETHUSD",1726341480556,0.12114441,2412.4,2412.3,7.85591297]
["bitfinex","ETHUSD",1726341484575,0.12114441,2412.4,2412.3,8.82189056]
["bitfinex","ETHUSD",1726341485888,0.12114441,2412.4,2412.3,8.82211452]
["bitfinex","ETHUSD",1726341486520,0.12114441,2412.4,2412.3,10.27175781]
["bitfinex","ETHUSD",1726341489507,0.12114441,2412.4,2412.3,11.14017491]
["bitfinex","ETHUSD",1726341492201,7.29,2413.0,2412.3,11.14017491]
["bitfinex","ETHUSD",1726341492202,7.29,2413.0,2412.6,3.31583]
["bitfinex","ETHUSD",1726341492407,0.55,2413.0,2412.9,1.7860127]
["bitfinex","ETHUSD",1726341493363,2.4205923,2413.1,2412.9,1.7860127]
["bitfinex","ETHUSD",1726341495446,2.4205923,2413.1,2412.9,5.1015127]
["bitfinex","ETHUSD",1726341495647,2.4205923,2413.1,2412.9,6.03811172]
["bitfinex","ETHUSD",1726341496851,2.4205923,2413.1,2412.9,2.72261172]
["bitfinex","ETHUSD",1726341497150,2.4205923,2413.1,2412.9,1.7860127]
["bitfinex","ETHUSD",1726341498948,2.4205923,2413.1,2412.7,2.65204873]
["bitfinex","ETHUSD",1726341499151,2.4205923,2413.1,2412.8,2.41216593]
["bitfinex","ETHUSD",1726341499467,2.4205923,2413.1,2412.9,0.96486637]
["bitfinex","ETHUSD",1726341499626,2.4205923,2413.1,2412.7,3.55224008]
["bitfinex","ETHUSD",1726341499815,2.4205923,2413.1,2412.8,2.41198285]
["bitfinex","ETHUSD",1726341500144,2.4205923,2413.1,2412.7,6.86800008]
["bitfinex","ETHUSD",1726341500145,0.07728767,2413.0,2412.7,6.86800008]
["bitfinex","ETHUSD",1726341500352,0.07728767,2413.0,2412.8,2.41196196]
["bitfinex","ETHUSD",1726341500554,0.07728767,2413.0,2412.9,0.96469966]
["bitfinex","ETHUSD",1726341500739,2.3756,2412.9,2412.7,0.86603603]
["bitfinex","ETHUSD",1726341501055,0.07727018,2412.8,2412.6,5.96787873]
["bitfinex","ETHUSD",1726341501214,0.07727018,2412.8,2412.7,2.41210305]
["bitfinex","ETHUSD",1726341501418,0.07727018,2412.8,2412.7,2.41215142]
["bitfinex","ETHUSD",1726341501618,3.00287018,2412.8,2412.7,0.96484122]
["bitfinex","ETHUSD",1726341501954,2.3756,2412.7,2412.5,0.86603603]
["bitfinex","ETHUSD",1726341502100,2.3756,2412.7,2412.6,0.96493306]
["bitfinex","ETHUSD",1726341502505,2.45287018,2412.7,2412.6,0.96493306]
["bitfinex","ETHUSD",1726341503905,2.45287018,2412.7,2412.4,2.65204873]
["bitfinex","ETHUSD",1726341504104,2.45287018,2412.7,2412.6,1.7860127]
["bitfinex","ETHUSD",1726341504307,0.07727018,2412.7,2412.6,2.7511403]
["bitfinex","ETHUSD",1726341504602,0.55,2412.8,2412.6,2.7511403]
["bitfinex","ETHUSD",1726341504802,0.07727018,2412.7,2412.6,1.7860127]
["bitfinex","ETHUSD",1726341505150,0.55,2412.8,2412.6,2.75111137]
["bitfinex","ETHUSD",1726341505351,0.07727018,2412.7,2412.6,1.7860127]
["bitfinex","ETHUSD",1726341505646,0.55,2412.8,2412.6,2.75111989]
["bitfinex","ETHUSD",1726341505805,0.07727018,2412.7,2412.6,1.7860127]
["bitfinex","ETHUSD",1726341506005,0.55,2412.8,2412.6,2.75113735]
["bitfinex","ETHUSD",1726341506244,0.55,2412.8,2412.6,1.7860127]
["bitfinex","ETHUSD",1726341506457,0.07730515,2412.7,2412.6,1.7860127]
["bitfinex","ETHUSD",1726341506753,0.55,2412.8,2412.6,0.96512573]
["bitfinex","ETHUSD",1726341507047,0.07730515,2412.7,2412.4,2.65204873]
["bitfinex","ETHUSD",1726341507215,0.07730515,2412.7,2412.5,2.41279351]
["bitfinex","ETHUSD",1726341507419,0.55,2412.8,2412.6,0.9651174]
["bitfinex","ETHUSD",1726341507750,0.55,2412.8,2412.4,3.94109717]
["bitfinex","ETHUSD",1726341507918,0.55,2412.8,2412.5,2.41290645]
["bitfinex","ETHUSD",1726341508125,0.55,2412.8,2412.6,0.96516258]
["bitfinex","ETHUSD",1726341508452,0.55,2412.8,2412.4,3.94109717]
["bitfinex","ETHUSD",1726341508655,5.62143,2412.9,2412.6,1.7860127]
["bitfinex","ETHUSD",1726341508656,2.3059,2412.9,2412.6,1.7860127]
["bitfinex","ETHUSD",1726341509146,2.3059,2412.9,2412.7,0.96508471]
["bitfinex","ETHUSD",1726341509348,2.3059,2412.9,2412.5,5.36923115]
["bitfinex","ETHUSD",1726341509519,2.3059,2412.9,2412.6,2.41267743]
["bitfinex","ETHUSD",1726341509718,2.3059,2412.9,2412.7,0.96507097]
["bitfinex","ETHUSD",1726341509920,2.3059,2412.9,2412.5,7.15524385]
["bitfinex","ETHUSD",1726341510122,2.3059,2412.9,2412.6,2.41271727]
["bitfinex","ETHUSD",1726341510429,2.3059,2412.9,2412.7,0.96508691]
["bitfinex","ETHUSD",1726341510632,2.3059,2412.9,2412.5,7.15524385]
["bitfinex","ETHUSD",1726341510823,2.3059,2412.9,2412.6,2.41277598]
["bitfinex","ETHUSD",1726341511023,2.3059,2412.9,2412.7,0.96511039]
["bitfinex","ETHUSD",1726341511221,2.3059,2412.9,2412.5,7.15524385]
["bitfinex","ETHUSD",1726341511436,2.3059,2412.9,2412.6,2.40961673]
["bitfinex","ETHUSD",1726341511637,2.3059,2412.9,2412.7,2.40960894]
["bitfinex","ETHUSD",1726341511845,2.3059,2412.9,2412.6,1.23423092]
["bitfinex","ETHUSD",1726341512041,2.3059,2412.9,2412.7,2.40959243]
["bitfinex","ETHUSD",1726341512246,2.3059,2412.9,2412.6,1.23423092]
["bitfinex","ETHUSD",1726341512556,2.3059,2412.9,2412.7,0.96386269]
["bitfinex","ETHUSD",1726341512743,2.3059,2412.9,2412.6,1.23423092]
["bitfinex","ETHUSD",1726341512943,2.3059,2412.9,2412.7,0.96387146]
["bitfinex","ETHUSD",1726341513164,2.3059,2412.9,2412.5,5.96797873]
["bitfinex","ETHUSD",1726341513319,2.3059,2412.9,2412.6,2.409635]
["bitfinex","ETHUSD",1726341513518,2.3059,2412.9,2412.7,2.409635]
["bitfinex","ETHUSD",1726341513717,2.3059,2412.9,2412.6,0.86603603]
["bitfinex","ETHUSD",1726341514025,2.3059,2412.9,2412.7,0.96386802]
["bitfinex","ETHUSD",1726341514228,2.3059,2412.9,2412.5,7.25698213]
["bitfinex","ETHUSD",1726341514430,2.3059,2412.9,2412.6,2.40970681]
["bitfinex","ETHUSD",1726341514633,2.3059,2412.9,2412.7,0.96388272]
["bitfinex","ETHUSD",1726341514817,2.3059,2412.9,2412.6,1.24440733]
["bitfinex","ETHUSD",1726341515153,2.3059,2412.9,2412.7,0.96386933]
["bitfinex","ETHUSD",1726341515450,2.3059,2412.9,2412.5,5.96797873]
["bitfinex","ETHUSD",1726341515615,2.3059,2412.9,2412.6,3.27518423]
["bitfinex","ETHUSD",1726341515816,2.3059,2412.9,2412.7,2.4091482]
["bitfinex","ETHUSD",1726341516133,2.3059,2412.9,2412.6,0.86603603]
["bitfinex","ETHUSD",1726341516455,0.55,2413.0,2412.7,4.19492613]
["bitfinex","ETHUSD",1726341516663,0.55,2413.0,2412.8,2.91487606]
["bitfinex","ETHUSD",1726341516964,0.55,2413.0,2412.8,0.50609622]
["bitfinex","ETHUSD",1726341517622,2.2968923,2413.1,2412.8,0.50609622]
["bitfinex","ETHUSD",1726341517950,0.07718858,2413.0,2412.7,1.7860127]
["bitfinex","ETHUSD",1726341518154,0.07718858,2413.0,2412.8,0.96340972]
["bitfinex","ETHUSD",1726341518455,0.07718858,2413.0,2412.7,1.7860127]
["bitfinex","ETHUSD",1726341518662,0.07718858,2413.0,2412.8,0.96223661]
["bitfinex","ETHUSD",1726341518953,0.07718858,2413.0,2412.7,5.1017827]
["bitfinex","ETHUSD",1726341519174,0.07718858,2413.0,2412.8,0.96230885]
["bitfinex","ETHUSD",1726341519404,0.07718858,2413.0,2412.7,6.00881794]
["bitfinex","ETHUSD",1726341519589,0.07718858,2413.0,2412.8,0.96234469]
["bitfinex","ETHUSD",1726341519720,0.07718858,2413.0,2412.7,6.00881794]
["bitfinex","ETHUSD",1726341519948,0.07718858,2413.0,2412.8,0.96235387]
["bitfinex","ETHUSD",1726341520133,0.07718858,2413.0,2412.7,6.00881794]
["bitfinex","ETHUSD",1726341520435,0.07718858,2413.0,2412.8,0.96238077]
["bitfinex","ETHUSD",1726341520651,0.07718858,2413.0,2412.6,7.49770603]
["bitfinex","ETHUSD",1726341520853,0.07718858,2413.0,2412.7,2.40606827]
["bitfinex","ETHUSD",1726341521024,0.07718858,2413.0,2412.8,0.96242731]
["bitfinex","ETHUSD",1726341521227,0.07718858,2413.0,2412.6,8.85266342]
["bitfinex","ETHUSD",1726341521439,2.2576,2412.9,2412.7,2.4060538]
["bitfinex","ETHUSD",1726341521645,2.2576,2412.9,2412.8,0.96242152]
["bitfinex","ETHUSD",1726341522023,2.2576,2412.9,2412.8,0.96243061]
["bitfinex","ETHUSD",1726341523022,2.2576,2412.9,2412.8,0.96245277]
["bitfinex","ETHUSD",1726341524221,2.2576,2412.9,2412.8,0.96246159]
["bitfinex","ETHUSD",1726341528169,2.2576,2412.9,2412.8,2.40616725]
["bitfinex","ETHUSD",1726341528330,2.2576,2412.9,2412.8,0.96246159]
["bitfinex","ETHUSD",1726341528666,2.3736923,2413.1,2412.8,2.40613331]
["bitfinex","ETHUSD",1726341528887,2.3736923,2413.1,2412.7,5.96780873]
["bitfinex","ETHUSD",1726341529085,2.3736923,2413.1,2412.8,0.9624511]
["bitfinex","ETHUSD",1726341529231,2.3736923,2413.1,2412.7,5.1017727]
["bitfinex","ETHUSD",1726341529539,2.3736923,2413.1,2412.8,2.40631211]
["bitfinex","ETHUSD",1726341529735,2.3736923,2413.1,2412.9,0.96253178]
["bitfinex","ETHUSD",1726341529965,2.3736923,2413.1,2412.7,3.83350004]
["bitfinex","ETHUSD",1726341530173,2.3736923,2413.1,2412.8,2.4060834]
["bitfinex","ETHUSD",1726341530464,2.3736923,2413.1,2412.9,0.96243336]
["bitfinex","ETHUSD",1726341530649,2.3736923,2413.1,2412.7,7.14921004]
["bitfinex","ETHUSD",1726341530965,2.3736923,2413.1,2412.8,3.25097064]
["bitfinex","ETHUSD",1726341531167,2.3736923,2413.1,2412.8,0.84483841]
["bitfinex","ETHUSD",1726341531863,2.3736923,2413.1,2412.9,2.74858174]
["bitfinex","ETHUSD",1726341532078,2.3736923,2413.1,2412.9,1.7860127]
["bitfinex","ETHUSD",1726341532268,0.0392923,2413.1,2412.9,2.90780045]
["bitfinex","ETHUSD",1726341533037,0.07742172,2413.0,2412.9,2.90780045]
["bitfinex","ETHUSD",1726341533241,0.07742172,2413.0,2412.9,4.19229231]
["bitfinex","ETHUSD",1726341533475,0.07742172,2413.0,2412.9,2.74852454]
["bitfinex","ETHUSD",1726341533658,0.07742172,2413.0,2412.9,2.74858462]
["bitfinex","ETHUSD",1726341534426,0.07742172,2413.0,2412.9,4.19248703]
["bitfinex","ETHUSD",1726341534648,0.07742172,2413.0,2412.9,5.02990234]
["bitfinex","ETHUSD",1726341534849,0.07742172,2413.0,2412.9,3.58599993]
["bitfinex","ETHUSD",1726341535043,0.07742172,2413.0,2412.9,5.02993196]
["bitfinex","ETHUSD",1726341535336,0.07742172,2413.0,2412.9,5.02993425]
["bitfinex","ETHUSD",1726341535557,0.07742172,2413.0,2412.9,5.03002341]
["bitfinex","ETHUSD",1726341536541,2.38872172,2413.0,2412.9,0.96257192]
["bitfinex","ETHUSD",1726341537168,2.38872172,2413.0,2412.9,2.40677201]
["bitfinex","ETHUSD",1726341537373,2.38872172,2413.0,2412.7,0.86603603]
["bitfinex","ETHUSD",1726341537672,2.38872172,2413.0,2412.8,2.40742553]
["bitfinex","ETHUSD",1726341537967,2.38872172,2413.0,2412.7,0.86603603]
["bitfinex","ETHUSD",1726341538276,2.38872172,2413.0,2412.8,2.40741153]
["bitfinex","ETHUSD",1726341538495,2.38872172,2413.0,2412.7,1.59273231]
["bitfinex","ETHUSD",1726341538665,2.38872172,2413.0,2412.8,2.40734685]
["bitfinex","ETHUSD",1726341538865,2.38872172,2413.0,2412.7,1.59273231]
["bitfinex","ETHUSD",1726341539057,2.38872172,2413.0,2412.8,2.40724611]
["bitfinex","ETHUSD",1726341539398,2.38872172,2413.0,2412.7,1.59273231]
["bitfinex","ETHUSD",1726341539604,0.55,2412.9,2412.8,2.4070491]
["bitfinex","ETHUSD",1726341539802,0.55,2412.9,2412.8,0.96281964]
["bitfinex","ETHUSD",1726341539997,0.62745669,2412.9,2412.8,0.96281964]
["bitfinex","ETHUSD",1726341540409,2.93875669,2412.9,2412.8,0.96281964]
["bitfinex","ETHUSD",1726341540698,6.25426669,2412.9,2412.8,0.96281964]
["bitfinex","ETHUSD",1726341540855,6.25426669,2412.9,2412.6,0.86603603]
["bitfinex","ETHUSD",1726341541061,6.25426669,2412.9,2412.7,2.4069854]
["bitfinex","ETHUSD",1726341541261,6.25426669,2412.9,2412.5,0.86603603]
["bitfinex","ETHUSD",1726341541495,6.25426669,2412.9,2412.6,3.27330385]
["bitfinex","ETHUSD",1726341541654,6.25426669,2412.9,2412.7,0.96290713]
["bitfinex","ETHUSD",1726341541858,6.25426669,2412.9,2412.5,0.86603603]
["bitfinex","ETHUSD",1726341542060,6.25426669,2412.9,2412.6,3.27332896]
["bitfinex","ETHUSD",1726341542259,2.93875669,2412.9,2412.7,2.40729293]
["bitfinex","ETHUSD",1726341542505,2.93875669,2412.9,2412.6,0.86603603]
["bitfinex","ETHUSD",1726341542706,2.93875669,2412.9,2412.7,0.96289118]
["bitfinex","ETHUSD",1726341542855,2.93875669,2412.9,2412.5,0.86603603]
["bitfinex","ETHUSD",1726341543055,2.93875669,2412.9,2412.6,2.40723032]
["bitfinex","ETHUSD",1726341543258,2.93875669,2412.9,2412.7,2.40721179]
["bitfinex","ETHUSD",1726341543509,2.93875669,2412.9,2412.5,0.86603603]
["bitfinex","ETHUSD",1726341543663,2.93875669,2412.9,2412.6,2.4074591]
["bitfinex","ETHUSD",1726341543864,2.93875669,2412.9,2412.7,0.96298364]
["bitfinex","ETHUSD",1726341544068,2.93875669,2412.9,2412.5,0.86603603]
["bitfinex","ETHUSD",1726341544262,2.93875669,2412.9,2412.6,2.40737528]
["bitfinex","ETHUSD",1726341544497,2.93875669,2412.9,2412.7,2.40741389]
["bitfinex","ETHUSD",1726341544702,2.93875669,2412.9,2412.6,0.86603603]
["bitfinex","ETHUSD",1726341545001,6.25426669,2412.9,2412.7,0.96297181]
["bitfinex","ETHUSD",1726341545201,6.25426669,2412.9,2412.5,0.86603603]
["bitfinex","ETHUSD",1726341545496,6.25426669,2412.9,2412.4,7.7630696]
["bitfinex","ETHUSD",1726341545497,6.25426669,2412.9,2412.6,3.27340553]
["bitfinex","ETHUSD",1726341545659,6.25426669,2412.9,2412.7,2.4073695]
["bitfinex","ETHUSD",1726341545861,6.25426669,2412.9,2412.5,0.86603603]
["bitfinex","ETHUSD",1726341546063,6.25426669,2412.9,2412.6,2.40742721]
["bitfinex","ETHUSD",1726341546412,6.25426669,2412.9,2412.7,2.40752511]
["bitfinex","ETHUSD",1726341546576,6.25426669,2412.9,2412.5,0.86603603]
["bitfinex","ETHUSD",1726341546907,6.25426669,2412.9,2412.6,2.40777131]
["bitfinex","ETHUSD",1726341547107,6.25426669,2412.9,2412.7,0.96310852]
["bitfinex","ETHUSD",1726341547321,6.25426669,2412.9,2412.6,0.86603603]
["bitfinex","ETHUSD",1726341547611,6.25426669,2412.9,2412.7,2.40804756]
["bitfinex","ETHUSD",1726341547905,6.25426669,2412.9,2412.6,0.86603603]
["bitfinex","ETHUSD",1726341548067,6.25426669,2412.9,2412.7,2.40781016]
["bitfinex","ETHUSD",1726341548266,6.25426669,2412.9,2412.6,0.86603603]
["bitfinex","ETHUSD",1726341548467,6.25426669,2412.9,2412.7,0.96294742]
["bitfinex","ETHUSD",1726341548710,6.25426669,2412.9,2412.5,1.81584106]
["bitfinex","ETHUSD",1726341548917,6.25426669,2412.9,2412.6,2.40736542]
["bitfinex","ETHUSD",1726341549101,6.25426669,2412.9,2412.7,0.96294617]
["bitfinex","ETHUSD",1726341549410,6.25426669,2412.9,2412.6,1.7860127]
["bitfinex","ETHUSD",1726341549646,6.25426669,2412.9,2412.7,2.40697416]
["bitfinex","ETHUSD",1726341549917,6.25426669,2412.9,2412.6,2.65204873]
["bitfinex","ETHUSD",1726341550066,6.25426669,2412.9,2412.7,2.40682783]
["bitfinex","ETHUSD",1726341550269,6.25426669,2412.9,2412.6,2.65204873]
["bitfinex","ETHUSD",1726341550503,6.25426669,2412.9,2412.7,2.40687226]
["bitfinex","ETHUSD",1726341550707,6.25426669,2412.9,2412.6,2.65204873]
["bitfinex","ETHUSD",1726341550914,6.25426669,2412.9,2412.7,2.40692297]
["bitfinex","ETHUSD",1726341551101,6.25426669,2412.9,2412.6,2.65204873]
["bitfinex","ETHUSD",1726341551305,6.25426669,2412.9,2412.7,2.40696223]
["bitfinex","ETHUSD",1726341551623,6.25426669,2412.9,2412.6,2.65204873]
["bitfinex","ETHUSD",1726341551918,6.25426669,2412.9,2412.7,2.40692465]
["bitfinex","ETHUSD",1726341552119,6.25426669,2412.9,2412.6,2.65204873]
["bitfinex","ETHUSD",1726341552295,6.25426669,2412.9,2412.7,2.40687297]
["bitfinex","ETHUSD",1726341552499,6.25426669,2412.9,2412.6,2.65204873]
["bitfinex","ETHUSD",1726341552682,6.25426669,2412.9,2412.7,2.40689975]
["bitfinex","ETHUSD",1726341552881,6.25426669,2412.9,2412.6,2.65204873]
["bitfinex","ETHUSD",1726341553181,6.25426669,2412.9,2412.7,2.40695103]
["bitfinex","ETHUSD",1726341553394,6.25426669,2412.9,2412.6,2.65204873]
["bitfinex","ETHUSD",1726341553595,6.25426669,2412.9,2412.7,2.40698552]
["bitfinex","ETHUSD",1726341553831,6.25426669,2412.9,2412.6,2.65204873]
["bitfinex","ETHUSD",1726341554157,6.25426669,2412.9,2412.7,2.40688456]
["bitfinex","ETHUSD",1726341554436,2.93875669,2412.9,2412.8,0.96274091]
["bitfinex","ETHUSD",1726341554651,2.93875669,2412.9,2412.6,2.65204873]
["bitfinex","ETHUSD",1726341554812,2.93875669,2412.9,2412.7,2.40697583]
["bitfinex","ETHUSD",1726341555140,2.93875669,2412.9,2412.6,2.65204873]
["bitfinex","ETHUSD",1726341555343,2.93875669,2412.9,2412.7,2.4070037]
["bitfinex","ETHUSD",1726341555499,2.93875669,2412.9,2412.6,2.65204873]
["bitfinex","ETHUSD",1726341555842,2.93875669,2412.9,2412.7,2.40703696]
["bitfinex","ETHUSD",1726341556010,2.93875669,2412.9,2412.6,2.65204873]
["bitfinex","ETHUSD",1726341556215,2.93875669,2412.9,2412.7,2.40704262]
["bitfinex","ETHUSD",1726341556429,2.93875669,2412.9,2412.6,2.65204873]
["bitfinex","ETHUSD",1726341556599,2.93875669,2412.9,2412.7,2.40709055]
["bitfinex","ETHUSD",1726341556799,2.93875669,2412.9,2412.8,0.96283622]
["bitfinex","ETHUSD",1726341557704,2.93875669,2412.9,2412.8,2.41443624]
["bitfinex","ETHUSD",1726341558922,2.93875669,2412.9,2412.8,0.96283622]
["bitfinex","ETHUSD",1726341559115,2.93875669,2412.9,2412.8,2.414672]
["bitfinex","ETHUSD",1726341559316,2.93875669,2412.9,2412.8,0.96283622]
["bitfinex","ETHUSD",1726341560042,2.93875669,2412.9,2412.8,2.41465675]
["bitfinex","ETHUSD",1726341560744,2.93875669,2412.9,2412.8,0.96283622]
["bitfinex","ETHUSD",1726341561334,2.93875669,2412.9,2412.8,0.96793985]
["bitfinex","ETHUSD",1726341561552,2.93875669,2412.9,2412.6,0.86603603]
["bitfinex","ETHUSD",1726341561553,6.25426669,2412.9,2412.6,0.86603603]
["bitfinex","ETHUSD",1726341561719,6.25426669,2412.9,2412.7,2.4200915]
["bitfinex","ETHUSD",1726341561916,0.55,2412.7,2412.5,0.86603603]
["bitfinex","ETHUSD",1726341562116,2.56999842,2412.6,2412.5,0.86603603]
["bitfinex","ETHUSD",1726341562344,2.56999842,2412.6,2412.5,3.28646091]
["bitfinex","ETHUSD",1726341563023,2.56999842,2412.6,2412.5,2.42042488]
["bitfinex","ETHUSD",1726341565267,6.43591842,2412.6,2412.5,2.42042488]
["bitfinex","ETHUSD",1726341565564,0.55,2412.5,2412.3,0.86603603]
["bitfinex","ETHUSD",1726341565860,0.55,2412.5,2412.4,2.41978276]
["bitfinex","ETHUSD",1726341566056,0.55,2412.5,2412.4,2.41981702]
["bitfinex","ETHUSD",1726341566556,0.55,2412.5,2412.4,0.96792681]
["bitfinex","ETHUSD",1726341569961,0.55,2412.5,2412.2,2.65204873]
["bitfinex","ETHUSD",1726341570164,0.55,2412.5,2412.3,2.4188929]
["bitfinex","ETHUSD",1726341570322,0.55,2412.5,2412.4,0.96755716]
["bitfinex","ETHUSD",1726341570521,0.55,2412.5,2412.4,0.96747285]
["bitfinex","ETHUSD",1726341570728,0.55,2412.5,2412.2,2.65204873]
["bitfinex","ETHUSD",1726341570961,0.55,2412.5,2412.3,2.41869646]
["bitfinex","ETHUSD",1726341571159,0.55,2412.5,2412.2,4.07747445]
["bitfinex","ETHUSD",1726341571364,0.55,2412.5,2412.3,2.4187737]
["bitfinex","ETHUSD",1726341571655,0.55,2412.5,2412.2,4.07747445]
["bitfinex","ETHUSD",1726341571856,0.55,2412.5,2412.3,2.41836385]
["bitfinex","ETHUSD",1726341572062,0.55,2412.5,2412.2,4.07747445]
["bitfinex","ETHUSD",1726341572284,0.55,2412.5,2412.3,2.41827408]
["bitfinex","ETHUSD",1726341572569,0.55,2412.5,2412.2,4.07747445]
["bitfinex","ETHUSD",1726341572862,0.55,2412.5,2412.3,2.41815746]
["bitfinex","ETHUSD",1726341573025,0.55,2412.5,2412.2,4.07747445]
["bitfinex","ETHUSD",1726341573220,0.55,2412.5,2412.3,2.41813863]
["bitfinex","ETHUSD",1726341573564,0.55,2412.5,2412.2,4.07747445]
["bitfinex","ETHUSD",1726341573863,0.55,2412.5,2412.3,3.48078033]
["bitfinex","ETHUSD",1726341574060,0.55,2412.5,2412.4,1.7860127]
["bitfinex","ETHUSD",1726341574368,0.55,2412.5,2412.4,2.75318479]
["bitfinex","ETHUSD",1726341574522,0.55,2412.5,2412.4,1.7860127]
["bitfinex","ETHUSD",1726341574917,0.55,2412.5,2412.4,2.75315744]
["bitfinex","ETHUSD",1726341575157,0.55,2412.5,2412.4,3.45375073]
["bitfinex","ETHUSD",1726341575321,0.55,2412.5,2412.4,2.48660599]
["bitfinex","ETHUSD",1726341576787,0.55,2412.7,2412.4,8.22037053]
["bitfinex","ETHUSD",1726341576955,7.29,2413.0,2412.6,1.7860127]
["bitfinex","ETHUSD",1726341577142,0.55,2413.0,2412.8,1.7860127]
["bitfinex","ETHUSD",1726341577676,0.55,2413.0,2412.6,5.96786873]
["bitfinex","ETHUSD",1726341577977,0.55,2413.0,2412.7,1.80987279]
["bitfinex","ETHUSD",1726341577978,0.55,2412.8,2412.7,1.80987279]
["bitfinex","ETHUSD",1726341578154,0.55,2413.0,2412.7,1.80987279]
["bitfinex","ETHUSD",1726341578356,0.07703702,2412.9,2412.7,0.84307549]
["bitfinex","ETHUSD",1726341578690,0.55,2412.8,2412.7,0.84307549]
["bitfinex","ETHUSD",1726341578867,0.55,2412.8,2412.7,3.26026357]
["bitfinex","ETHUSD",1726341579046,0.55,2413.0,2412.7,1.80995072]
["bitfinex","ETHUSD",1726341579248,0.07703702,2412.8,2412.6,5.96786873]
["bitfinex","ETHUSD",1726341579512,0.55,2412.8,2412.7,2.41719998]
["bitfinex","ETHUSD",1726341579990,0.55,2413.0,2412.7,2.41719998]
["bitfinex","ETHUSD",1726341580142,0.55,2413.0,2412.6,7.39109802]
["bitfinex","ETHUSD",1726341580353,0.55,2413.0,2412.7,3.58113442]
["bitfinex","ETHUSD",1726341580656,0.55,2413.0,2412.7,1.16388596]
["bitfinex","ETHUSD",1726341581354,0.55,2413.0,2412.6,5.1018327]
["bitfinex","ETHUSD",1726341581557,0.55,2413.0,2412.7,0.96698862]
["bitfinex","ETHUSD",1726341581774,0.55,2413.0,2412.6,5.1018327]
["bitfinex","ETHUSD",1726341581971,0.55,2413.0,2412.7,0.96702854]
["bitfinex","ETHUSD",1726341582283,0.55,2413.0,2412.6,5.96786873]
["bitfinex","ETHUSD",1726341582486,0.55,2413.0,2412.7,2.4176522]
["bitfinex","ETHUSD",1726341582780,0.55,2413.0,2412.6,6.99671962]
["bitfinex","ETHUSD",1726341582971,0.55,2413.0,2412.7,2.41769745]
["bitfinex","ETHUSD",1726341583167,0.55,2413.0,2412.6,6.99671962]
["bitfinex","ETHUSD",1726341583364,0.55,2413.0,2412.7,2.41773506]
["bitfinex","ETHUSD",1726341583563,0.55,2413.0,2412.6,6.99671962]
["bitfinex","ETHUSD",1726341583854,0.55,2413.0,2412.7,2.41783715]
["bitfinex","ETHUSD",1726341584059,0.55,2413.0,2412.6,6.99671962]
["bitfinex","ETHUSD",1726341584269,0.55,2413.0,2412.7,2.41782113]
["bitfinex","ETHUSD",1726341584586,0.55,2413.0,2412.8,0.96709339]
["bitfinex","ETHUSD",1726341584889,0.55,2413.0,2412.6,6.99671962]
["bitfinex","ETHUSD",1726341585371,0.55,2413.0,2412.7,2.417696]
["bitfinex","ETHUSD",1726341585588,0.55,2413.0,2412.6,6.99671962]
["bitfinex","ETHUSD",1726341585888,0.55,2413.0,2412.7,2.41784461]
["bitfinex","ETHUSD",1726341586088,0.55,2413.0,2412.6,6.99671962]
["bitfinex","ETHUSD",1726341586255,0.55,2413.0,2412.7,2.41784083]
["bitfinex","ETHUSD",1726341586460,0.55,2413.0,2412.6,6.99671962]
["bitfinex","ETHUSD",1726341586645,0.55,2413.0,2412.7,2.41780311]
["bitfinex","ETHUSD",1726341586846,0.55,2413.0,2412.6,6.99671962]
["bitfinex","ETHUSD",1726341587046,0.55,2413.0,2412.7,2.41759381]
["bitfinex","ETHUSD",1726341587291,0.55,2413.0,2412.6,6.99671962]
["bitfinex","ETHUSD",1726341587487,0.55,2413.0,2412.7,2.41767618]
["bitfinex","ETHUSD",1726341587647,0.55,2413.0,2412.6,5.96786873]
["bitfinex","ETHUSD",1726341587852,0.55,2413.0,2412.6,5.1018327]
["bitfinex","ETHUSD",1726341588052,0.55,2413.0,2412.7,0.96707789]
["bitfinex","ETHUSD",1726341588291,0.55,2413.0,2412.6,5.1018327]
["bitfinex","ETHUSD",1726341588488,0.55,2413.0,2412.7,2.41772329]
["bitfinex","ETHUSD",1726341588652,0.55,2413.0,2412.6,5.96786873]
["bitfinex","ETHUSD",1726341588984,0.55,2413.0,2412.7,2.41765768]
["bitfinex","ETHUSD",1726341589193,0.55,2413.0,2412.6,5.96786873]
["bitfinex","ETHUSD",1726341589352,0.55,2413.0,2412.7,2.41771385]
["bitfinex","ETHUSD",1726341589547,0.55,2413.0,2412.6,5.96786873]
["bitfinex","ETHUSD",1726341589748,0.55,2413.0,2412.7,2.41773045]
["bitfinex","ETHUSD",1726341590076,0.55,2413.0,2412.6,5.1018327]
["bitfinex","ETHUSD",1726341590277,0.55,2413.0,2412.7,0.96711622]
["bitfinex","ETHUSD",1726341590474,0.55,2413.0,2412.6,5.1018327]
["bitfinex","ETHUSD",1726341590673,0.55,2413.0,2412.7,2.41763876]
["bitfinex","ETHUSD",1726341590849,0.55,2413.0,2412.6,5.96786873]
["bitfinex","ETHUSD",1726341591052,0.55,2413.0,2412.7,2.41770667]
["bitfinex","ETHUSD",1726341591252,0.55,2413.0,2412.6,5.96786873]
["bitfinex","ETHUSD",1726341591472,0.55,2413.0,2412.7,2.41771503]
["bitfinex","ETHUSD",1726341591697,0.55,2413.0,2412.6,5.1018327]
["bitfinex","ETHUSD",1726341592002,0.55,2413.0,2412.7,0.96705422]
["bitfinex","ETHUSD",1726341592197,0.55,2413.0,2412.6,5.1018327]
["bitfinex","ETHUSD",1726341592357,0.55,2413.0,2412.7,0.96706335]
["bitfinex","ETHUSD",1726341592558,0.55,2413.0,2412.6,6.61663078]
["bitfinex","ETHUSD",1726341592756,0.55,2413.0,2412.7,2.41758232]
["bitfinex","ETHUSD",1726341593001,0.07720606,2412.9,2412.6,5.75059475]
["bitfinex","ETHUSD",1726341593163,0.55,2412.8,2412.7,0.96703073]
["bitfinex","ETHUSD",1726341593362,0.55,2412.8,2412.7,2.41758014]
["bitfinex","ETHUSD",1726341593706,0.07720606,2412.8,2412.7,0.96703073]
["bitfinex","ETHUSD",1726341593996,0.55,2413.0,2412.7,0.96703073]
["bitfinex","ETHUSD",1726341594307,0.07720606,2412.9,2412.6,5.75059475]
["bitfinex","ETHUSD",1726341594457,0.07720606,2412.9,2412.7,0.96707387]
["bitfinex","ETHUSD",1726341594657,0.07720606,2412.9,2412.6,6.61663078]
["bitfinex","ETHUSD",1726341594864,0.07720606,2412.9,2412.7,2.41760165]
["bitfinex","ETHUSD",1726341595063,0.07720606,2412.9,2412.6,5.96786873]
["bitfinex","ETHUSD",1726341595278,0.07720606,2412.9,2412.7,0.96699157]
["bitfinex","ETHUSD",1726341595505,0.07720606,2412.9,2412.6,5.1018327]
["bitfinex","ETHUSD",1726341595710,0.07720606,2412.9,2412.7,0.9670156]
["bitfinex","ETHUSD",1726341595890,0.07720606,2412.9,2412.6,5.1018327]
["bitfinex","ETHUSD",1726341596091,0.07720606,2412.9,2412.7,0.96716509]
["bitfinex","ETHUSD",1726341596276,2.4559,2412.8,2412.6,3.31582]
["bitfinex","ETHUSD",1726341596478,3.0059,2412.8,2412.7,0.96718004]
["bitfinex","ETHUSD",1726341596679,3.0059,2412.8,2412.5,0.86603603]
["bitfinex","ETHUSD",1726341596979,3.0059,2412.8,2412.4,8.33538782]
["bitfinex","ETHUSD",1726341596980,2.4559,2412.7,2412.4,0.86603603]
["bitfinex","ETHUSD",1726341597310,2.4559,2412.7,2412.5,0.96734053]
["bitfinex","ETHUSD",1726341597476,2.4559,2412.5,2412.3,4.18235603]
["bitfinex","ETHUSD",1726341597685,2.4559,2412.5,2412.4,2.41848153]
["bitfinex","ETHUSD",1726341598064,2.53319349,2412.5,2412.4,2.41848153]
["bitfinex","ETHUSD",1726341599574,2.53319349,2412.5,2412.4,2.41822845]
["bitfinex","ETHUSD",1726341600314,2.53319349,2412.5,2412.4,4.20424115]
["bitfinex","ETHUSD",1726341600674,0.07729349,2412.5,2412.4,4.20424115]
["bitfinex","ETHUSD",1726341602902,0.07729349,2412.5,2412.4,4.2040474]
["bitfinex","ETHUSD",1726341603212,0.07729349,2412.5,2412.4,4.20407213]
["bitfinex","ETHUSD",1726341606529,0.07729349,2412.5,2412.4,5.69772912]
["bitfinex","ETHUSD",1726341607235,0.07729349,2412.5,2412.4,4.20407213]
["bitfinex","ETHUSD",1726341607796,0.07729349,2412.5,2412.4,1.7860127]
["bitfinex","ETHUSD",1726341607992,0.07729349,2412.5,2412.4,4.20453356]
["bitfinex","ETHUSD",1726341608199,0.07729349,2412.5,2412.4,7.52072356]
["bitfinex","ETHUSD",1726341608733,0.07729349,2412.5,2412.4,14.15319718]
["bitfinex","ETHUSD",1726341608934,0.55,2412.9,2412.8,1.7860127]
["bitfinex","ETHUSD",1726341610482,0.0392923,2413.1,2412.8,1.7860127]
["bitfinex","ETHUSD",1726341610650,0.0392923,2413.1,2412.8,5.1016427]
["bitfinex","ETHUSD",1726341610836,0.0392923,2413.1,2412.8,5.69843721]
["bitfinex","ETHUSD",1726341613879,0.0392923,2413.1,2412.8,5.69836721]
["bitfinex","ETHUSD",1726341614652,0.0392923,2413.1,2412.9,0.96598886]
["bitfinex","ETHUSD",1726341614980,0.0392923,2413.1,2412.8,5.69836721]
["bitfinex","ETHUSD",1726341615177,0.0392923,2413.1,2412.9,0.65644097]
["bitfinex","ETHUSD",1726341616451,0.07455385,2413.0,2412.9,0.65644097]
["bitfinex","ETHUSD",1726341618692,0.07455385,2413.0,2412.9,1.62251177]
["bitfinex","ETHUSD",1726341619844,0.07455385,2413.0,2412.9,1.62259474]
["bitfinex","ETHUSD",1726341620455,0.07455385,2413.0,2412.9,4.93810474]
["bitfinex","ETHUSD",1726341620695,0.07455385,2413.0,2412.9,8.25361474]
["bitfinex","ETHUSD",1726341620842,0.07455385,2413.0,2412.9,9.78558347]
["bitfinex","ETHUSD",1726341621268,0.07455385,2413.0,2412.9,7.33611591]
["bitfinex","ETHUSD",1726341621481,0.07455385,2413.0,2412.9,6.38719155]
["bitfinex","ETHUSD",1726341621992,0.07455385,2413.0,2412.9,7.25323399]
["bitfinex","ETHUSD",1726341622497,0.07455385,2413.0,2412.9,9.78557807]
["bitfinex","ETHUSD",1726341622796,0.07455385,2413.0,2412.9,10.56874399]
["bitfinex","ETHUSD",1726341622947,0.07455385,2413.0,2412.9,12.93347692]
["bitfinex","ETHUSD",1726341623142,0.07455385,2413.0,2412.9,12.93278551]
["bitfinex","ETHUSD",1726341623341,0.07455385,2413.0,2412.9,12.93237807]
["bitfinex","ETHUSD",1726341623583,0.07455385,2413.0,2412.9,9.70201014]
["bitfinex","ETHUSD",1726341624081,0.07455385,2413.0,2412.9,12.93237807]
["bitfinex","ETHUSD",1726341624287,0.07455385,2413.0,2412.9,10.56672343]
["bitfinex","ETHUSD",1726341624498,0.07455385,2413.0,2412.9,10.56672137]
["bitfinex","ETHUSD",1726341627815,0.07455385,2413.0,2412.9,8.1521722]
["bitfinex","ETHUSD",1726341628127,0.07455385,2413.0,2412.9,10.56488286]
["bitfinex","ETHUSD",1726341628608,0.07455385,2413.0,2412.9,9.70017163]
["bitfinex","ETHUSD",1726341629517,0.07455385,2413.0,2412.9,10.56488286]
["bitfinex","ETHUSD",1726341631338,0.07455385,2413.0,2412.9,9.70017163]
["bitfinex","ETHUSD",1726341631821,0.07455385,2413.0,2412.9,10.56488286]
["bitfinex","ETHUSD",1726341632764,0.07455385,2413.0,2412.9,9.69910054]
["bitfinex","ETHUSD",1726341633119,0.07455385,2413.0,2412.9,10.56298465]
["bitfinex","ETHUSD",1726341637140,0.07455385,2413.0,2412.9,10.99815458]
["bitfinex","ETHUSD",1726341637342,0.07455385,2413.0,2412.9,9.69910054]
["bitfinex","ETHUSD",1726341637667,0.07455385,2413.0,2412.9,9.6971977]
["bitfinex","ETHUSD",1726341638272,0.07455385,2413.0,2412.9,10.5604231]
["bitfinex","ETHUSD",1726341639277,0.0392923,2413.1,2413.0,6.63074]
["bitfinex","ETHUSD",1726341639439,0.0392923,2413.1,2413.0,12.58225959]
["bitfinex","ETHUSD",1726341642167,0.0392923,2413.1,2413.0,12.58148221]
["bitfinex","ETHUSD",1726341644778,0.0392923,2413.1,2413.0,13.44479486]
["bitfinex","ETHUSD",1726341646677,0.10972973,2413.1,2413.0,12.58148221]
["bitfinex","ETHUSD",1726341646862,0.0392923,2413.1,2413.0,13.44479486]
["bitfinex","ETHUSD",1726341647062,0.0392923,2413.1,2413.0,13.44513459]
["bitfinex","ETHUSD",1726341648546,0.10974723,2413.1,2413.0,13.44513459]
["bitfinex","ETHUSD",1726341648752,9.6603,2413.5,2413.1,3.31512]
["bitfinex","ETHUSD",1726341648969,2.3703,2413.5,2413.1,4.76069945]
["bitfinex","ETHUSD",1726341649144,0.07045493,2413.4,2413.1,4.76069945]
["bitfinex","ETHUSD",1726341649701,0.07045493,2413.4,2413.2,3.31508]
["bitfinex","ETHUSD",1726341654582,0.07045493,2413.4,2413.3,7.5945177]
["bitfinex","ETHUSD",1726341654816,0.07045493,2413.4,2413.3,6.58965269]
["bitfinex","ETHUSD",1726341655023,2.3458923,2413.8,2413.3,6.58965269]
["bitfinex","ETHUSD",1726341655318,2.3458923,2413.8,2413.5,3.31468]
["bitfinex","ETHUSD",1726341655497,0.07045493,2413.7,2413.5,3.31468]
["bitfinex","ETHUSD",1726341655701,2.3458923,2413.8,2413.6,1.7860127]
["bitfinex","ETHUSD",1726341655906,0.02045493,2413.7,2413.6,1.7860127]
["bitfinex","ETHUSD",1726341656087,2.3458923,2413.8,2413.6,1.7860127]
["bitfinex","ETHUSD",1726341656287,0.06878827,2413.7,2413.6,1.86886839]
["bitfinex","ETHUSD",1726341656603,2.3458923,2413.8,2413.6,1.7860127]
["bitfinex","ETHUSD",1726341656809,0.06878827,2413.7,2413.6,1.7860127]
["bitfinex","ETHUSD",1726341657176,2.3458923,2413.8,2413.6,2.75054545]
["bitfinex","ETHUSD",1726341657388,0.06878827,2413.7,2413.6,1.7860127]
["bitfinex","ETHUSD",1726341657778,2.3458923,2413.8,2413.6,1.7860127]
["bitfinex","ETHUSD",1726341658014,0.06878827,2413.7,2413.6,1.7860127]
["bitfinex","ETHUSD",1726341658320,2.3458923,2413.8,2413.6,2.7504855]
["bitfinex","ETHUSD",1726341658543,0.06878827,2413.7,2413.6,1.7860127]
["bitfinex","ETHUSD",1726341658822,0.06878827,2413.7,2413.6,2.75048512]
["bitfinex","ETHUSD",1726341658991,2.3458923,2413.8,2413.6,1.7860127]
["bitfinex","ETHUSD",1726341659195,0.06878827,2413.7,2413.6,5.1005627]
["bitfinex","ETHUSD",1726341659375,0.06878827,2413.7,2413.6,6.06505004]
["bitfinex","ETHUSD",1726341659577,2.3458923,2413.8,2413.6,2.75050004]
["bitfinex","ETHUSD",1726341659772,0.06878827,2413.7,2413.6,1.7860127]
["bitfinex","ETHUSD",1726341660025,0.06878827,2413.7,2413.6,2.75044087]
["bitfinex","ETHUSD",1726341660217,2.3458923,2413.8,2413.6,2.75044087]
["bitfinex","ETHUSD",1726341660377,0.06878827,2413.7,2413.6,1.7860127]
["bitfinex","ETHUSD",1726341660577,0.06878827,2413.7,2413.6,2.75047218]
["bitfinex","ETHUSD",1726341660814,0.0392923,2413.8,2413.6,2.75048363]
["bitfinex","ETHUSD",1726341661113,0.06878827,2413.7,2413.6,9.10801121]
["bitfinex","ETHUSD",1726341661414,0.0392923,2413.8,2413.7,3.31441]
["bitfinex","ETHUSD",1726341661576,0.0392923,2413.8,2413.7,5.72514618]
["bitfinex","ETHUSD",1726341661783,0.10808057,2413.8,2413.7,7.09330347]
["bitfinex","ETHUSD",1726341661997,0.0392923,2413.8,2413.7,7.09330347]
["bitfinex","ETHUSD",1726341662184,0.10808057,2413.8,2413.7,7.09330347]
["bitfinex","ETHUSD",1726341662483,0.10820893,2413.8,2413.7,7.09330347]
["bitfinex","ETHUSD",1726341663014,0.10820893,2413.8,2413.7,7.17615296]
["bitfinex","ETHUSD",1726341664601,0.10820893,2413.8,2413.7,10.40771347]
["bitfinex","ETHUSD",1726341665098,0.10820893,2413.8,2413.7,11.27162489]
["bitfinex","ETHUSD",1726341665322,0.10820893,2413.8,2413.7,10.40771347]
["bitfinex","ETHUSD",1726341668551,0.10820893,2413.8,2413.7,11.27162489]
["bitfinex","ETHUSD",1726341669158,0.06891663,2413.8,2413.7,5.07794751]
["bitfinex","ETHUSD",1726341669355,0.06891663,2413.8,2413.7,13.48718653]
["bitfinex","ETHUSD",1726341669526,9.713,2414.3,2414.0,3.31388]
["bitfinex","ETHUSD",1726341669852,2.423,2414.3,2414.1,1.7860127]
["bitfinex","ETHUSD",1726341670146,0.06703953,2414.2,2414.1,5.0998727]
["bitfinex","ETHUSD",1726341670307,0.06703953,2414.2,2414.1,6.08554337]
["bitfinex","ETHUSD",1726341670451,2.423,2414.3,2414.1,6.08554337]
["bitfinex","ETHUSD",1726341670656,0.06715619,2414.2,2414.1,6.08554337]
["bitfinex","ETHUSD",1726341671160,2.423,2414.3,2414.1,6.08554337]
["bitfinex","ETHUSD",1726341671379,0.06715619,2414.2,2414.1,0.98567067]
["bitfinex","ETHUSD",1726341671580,0.06715619,2414.2,2413.9,8.4141927]
["bitfinex","ETHUSD",1726341671898,0.06717368,2414.1,2414.0,3.31398]
["bitfinex","ETHUSD",1726341672103,2.423,2414.3,2414.0,4.49195053]
["bitfinex","ETHUSD",1726341672300,0.06717368,2414.2,2414.0,4.49195053]
["bitfinex","ETHUSD",1726341672503,2.423,2414.3,2414.0,4.49195053]
["bitfinex","ETHUSD",1726341672702,0.06717368,2414.2,2414.0,4.49195053]
["bitfinex","ETHUSD",1726341672902,2.423,2414.3,2414.0,4.49195053]
["bitfinex","ETHUSD",1726341673258,0.06717368,2414.2,2414.0,4.49195053]
["bitfinex","ETHUSD",1726341673465,2.423,2414.3,2414.1,0.95920132]
["bitfinex","ETHUSD",1726341673787,2.423,2414.1,2413.9,8.4141127]
["bitfinex","ETHUSD",1726341674103,2.423,2414.1,2413.9,9.48604831]
["bitfinex","ETHUSD",1726341674407,0.06717368,2414.0,2413.9,6.17199831]
["bitfinex","ETHUSD",1726341674558,0.06717368,2414.0,2413.9,5.1000627]
["bitfinex","ETHUSD",1726341675189,2.4065,2413.9,2413.8,3.31427]
["bitfinex","ETHUSD",1726341675689,2.47367368,2413.9,2413.8,3.31427]
["bitfinex","ETHUSD",1726341676002,2.47367368,2413.9,2413.8,4.2998991]
["bitfinex","ETHUSD",1726341676961,2.47367368,2413.9,2413.5,0.86253945]
["bitfinex","ETHUSD",1726341676962,2.47367368,2413.9,2413.5,5.6189203]
["bitfinex","ETHUSD",1726341677166,2.4065,2413.9,2413.4,6.54243355]
["bitfinex","ETHUSD",1726341677377,2.4065,2413.7,2413.3,3.31493]
["bitfinex","ETHUSD",1726341677561,2.4065,2413.7,2413.3,3.83108935]
["bitfinex","ETHUSD",1726341677777,0.0672787,2413.6,2413.3,3.83108935]
["bitfinex","ETHUSD",1726341678162,0.0672787,2413.6,2413.2,1.44268503]
["bitfinex","ETHUSD",1726341678163,5.72128,2413.5,2413.2,1.44268503]
["bitfinex","ETHUSD",1726341678403,2.4065,2413.4,2412.9,4.75810503]
["bitfinex","ETHUSD",1726341678702,0.06720286,2413.3,2413.0,6.06375877]
["bitfinex","ETHUSD",1726341678854,0.06720286,2413.3,2413.0,5.1013527]
["bitfinex","ETHUSD",1726341679061,0.06720286,2413.3,2413.1,0.71270608]
["bitfinex","ETHUSD",1726341681056,2.4065,2413.2,2412.9,2.02570807]
["bitfinex","ETHUSD",1726341681372,2.4065,2413.2,2412.8,4.17808945]
["bitfinex","ETHUSD",1726341681373,2.4065,2413.2,2412.8,4.7591245]
["bitfinex","ETHUSD",1726341681560,0.06692863,2413.1,2412.9,0.96262067]
["bitfinex","ETHUSD",1726341682074,2.4065,2413.2,2412.7,3.2295872]
["bitfinex","ETHUSD",1726341682271,0.06692863,2413.1,2412.8,2.46487633]
["bitfinex","ETHUSD",1726341682497,0.06692863,2413.1,2412.8,1.50226407]
["bitfinex","ETHUSD",1726341683890,0.06692863,2413.1,2412.9,1.7860127]
["bitfinex","ETHUSD",1726341684697,2.4144,2413.4,2413.0,3.31537]
["bitfinex","ETHUSD",1726341684874,0.06686443,2413.3,2413.2,1.7860127]
["bitfinex","ETHUSD",1726341688580,0.06686443,2413.3,2413.0,5.1013827]
["bitfinex","ETHUSD",1726341688778,0.06686443,2413.3,2413.0,5.90879236]
["bitfinex","ETHUSD",1726341694593,0.06686443,2413.3,2413.2,1.7860127]
["bitfinex","ETHUSD",1726341695909,0.06539419,2413.3,2413.1,3.3151]
["bitfinex","ETHUSD",1726341696201,0.06539419,2413.3,2413.1,5.1011127]
["bitfinex","ETHUSD",1726341696417,0.06539419,2413.3,2413.1,6.07543626]
["bitfinex","ETHUSD",1726341699507,2.39,2413.2,2413.0,0.80740966]
["bitfinex","ETHUSD",1726341699708,0.06649456,2413.1,2412.9,6.54430914]
["bitfinex","ETHUSD",1726341700008,2.39,2413.2,2413.0,0.96159417]
["bitfinex","ETHUSD",1726341702610,2.39,2413.2,2412.9,6.30360096]
["bitfinex","ETHUSD",1726341702809,2.39,2413.2,2413.0,0.96137106]
["bitfinex","ETHUSD",1726341703223,2.39,2413.2,2412.9,6.30360096]
["bitfinex","ETHUSD",1726341703423,2.39,2413.2,2413.0,0.96134371]
["bitfinex","ETHUSD",1726341704353,2.39,2413.2,2412.9,6.30360096]
["bitfinex","ETHUSD",1726341705551,2.39,2413.2,2413.0,0.96542128]
["bitfinex","ETHUSD",1726341706336,2.39,2413.2,2412.7,10.72201584]
["bitfinex","ETHUSD",1726341706519,2.39,2413.2,2412.8,2.11066047]
["bitfinex","ETHUSD",1726341706725,2.39,2413.2,2412.8,1.14514575]
["bitfinex","ETHUSD",1726341707349,0.06434227,2413.1,2412.8,1.14514575]
["bitfinex","ETHUSD",1726341708049,0.06434227,2413.1,2412.9,1.7860127]
["bitfinex","ETHUSD",1726341708248,0.06434227,2413.1,2412.9,2.88710592]
["bitfinex","ETHUSD",1726341710828,0.06434227,2413.1,2412.9,1.7860127]
["bitfinex","ETHUSD",1726341711025,3.37958227,2413.1,2412.7,1.7860127]
["bitfinex","ETHUSD",1726341711555,2.4764,2413.0,2412.7,1.7860127]
["bitfinex","ETHUSD",1726341711722,2.4764,2413.0,2412.6,4.76432372]
["bitfinex","ETHUSD",1726341711723,0.06412633,2412.9,2412.8,1.7860127]
["bitfinex","ETHUSD",1726341712129,2.4764,2413.3,2412.8,6.06701435]
["bitfinex","ETHUSD",1726341712344,0.61413217,2413.2,2413.1,1.7860127]
["bitfinex","ETHUSD",1726341713252,0.06413217,2413.2,2413.1,1.7860127]
["bitfinex","ETHUSD",1726341713631,0.55,2413.4,2413.1,1.7860127]
["bitfinex","ETHUSD",1726341713836,0.06413217,2413.2,2413.1,1.7860127]
["bitfinex","ETHUSD",1726341714037,0.55,2413.4,2413.1,1.7860127]
["bitfinex","ETHUSD",1726341714246,0.06413217,2413.2,2413.1,1.7860127]
["bitfinex","ETHUSD",1726341714738,3.86482,2413.4,2413.1,1.7860127]
["bitfinex","ETHUSD",1726341714938,0.06413217,2413.3,2413.1,1.7860127]
["bitfinex","ETHUSD",1726341716534,2.4034,2413.2,2412.9,6.54962017]
["bitfinex","ETHUSD",1726341716866,2.4034,2413.2,2412.9,6.55079056]
["bitfinex","ETHUSD",1726341717066,0.06413217,2413.1,2412.9,7.75359797]
["bitfinex","ETHUSD",1726341717227,0.06413217,2413.1,2413.0,0.96666101]
["bitfinex","ETHUSD",1726341717767,0.06413217,2413.1,2413.0,4.28203101]
["bitfinex","ETHUSD",1726341717964,0.06413217,2413.1,2413.0,2.41662853]
["bitfinex","ETHUSD",1726341718134,2.9534,2413.4,2413.0,3.83641674]
["bitfinex","ETHUSD",1726341718462,0.06413217,2413.3,2413.1,0.96701242]
["bitfinex","ETHUSD",1726341718770,0.06413217,2413.3,2413.0,4.73508821]
["bitfinex","ETHUSD",1726341718967,0.06413217,2413.3,2413.1,2.03690732]
["bitfinex","ETHUSD",1726341719168,0.06413217,2413.3,2413.1,1.06990604]
["bitfinex","ETHUSD",1726341720234,0.06413217,2413.3,2413.2,0.96766528]
["bitfinex","ETHUSD",1726341721168,0.06413217,2413.3,2413.2,2.41987396]
["bitfinex","ETHUSD",1726341723139,0.06413217,2413.3,2413.2,3.28241341]
["bitfinex","ETHUSD",1726341725027,0.06413217,2413.3,2413.2,0.86253945]
["bitfinex","ETHUSD",1726341725229,0.06413217,2413.3,2413.2,3.28420801]
["bitfinex","ETHUSD",1726341729896,0.06413217,2413.3,2413.2,0.86253945]
["bitfinex","ETHUSD",1726341730230,0.06413217,2413.3,2413.2,3.28465035]
["bitfinex","ETHUSD",1726341730401,0.06413217,2413.3,2413.2,3.65398626]
["bitfinex","ETHUSD",1726341730694,0.06413217,2413.3,2413.2,3.28465035]
["bitfinex","ETHUSD",1726341730898,0.06413217,2413.3,2413.2,3.65399056]
["bitfinex","ETHUSD",1726341731055,0.06413217,2413.3,2413.2,3.28465035]
["bitfinex","ETHUSD",1726341734707,0.06413217,2413.3,2413.2,3.28628718]
["bitfinex","ETHUSD",1726341734867,2.39753217,2413.3,2413.2,3.28628718]
["bitfinex","ETHUSD",1726341737174,2.39753217,2413.3,2413.2,3.2863941]
["bitfinex","ETHUSD",1726341739018,2.39753217,2413.3,2413.2,2.42385465]
["bitfinex","ETHUSD",1726341739387,2.39753217,2413.3,2413.2,3.2863941]
["bitfinex","ETHUSD",1726341739583,2.39753217,2413.3,2413.2,3.28661438]
["bitfinex","ETHUSD",1726341740915,2.39753217,2413.3,2413.2,2.42407493]
["bitfinex","ETHUSD",1726341741085,2.39753217,2413.3,2413.2,3.28661438]
["bitfinex","ETHUSD",1726341741423,2.39753217,2413.3,2413.2,2.42407493]
["bitfinex","ETHUSD",1726341741790,2.39753217,2413.3,2413.2,3.28661438]
["bitfinex","ETHUSD",1726341741992,2.39753217,2413.3,2413.2,2.42407493]
["bitfinex","ETHUSD",1726341742205,2.39753217,2413.3,2413.2,3.28661438]
["bitfinex","ETHUSD",1726341744335,2.39753217,2413.3,2413.2,0.86253945]
["bitfinex","ETHUSD",1726341744499,2.39753217,2413.3,2413.2,3.28673336]
["bitfinex","ETHUSD",1726341746953,2.94753217,2413.3,2413.2,3.28673336]
["bitfinex","ETHUSD",1726341747116,2.94753217,2413.3,2413.2,2.42419391]
["bitfinex","ETHUSD",1726341749316,2.94753217,2413.3,2413.2,2.42438115]
["bitfinex","ETHUSD",1726341749641,7.22019839,2413.3,2413.2,2.42438115]
["bitfinex","ETHUSD",1726341752771,7.22019839,2413.3,2413.2,3.2869206]
["bitfinex","ETHUSD",1726341752772,0.06413217,2413.3,2413.2,3.2869206]
["bitfinex","ETHUSD",1726341753098,5.67672,2413.6,2413.2,3.2869206]
["bitfinex","ETHUSD",1726341753297,8.99135,2413.6,2413.3,2.42416968]
["bitfinex","ETHUSD",1726341753499,2.3621,2413.5,2413.1,1.23191413]
["bitfinex","ETHUSD",1726341753742,2.3621,2413.3,2413.2,2.42411237]
["bitfinex","ETHUSD",1726341753926,2.9121,2413.3,2413.2,2.42425935]
["bitfinex","ETHUSD",1726341755100,6.22706,2413.3,2413.2,2.42425935]
["bitfinex","ETHUSD",1726341755326,6.22706,2413.3,2413.1,0.86253945]
["bitfinex","ETHUSD",1726341755327,0.55,2413.1,2413.0,0.86253945]
["bitfinex","ETHUSD",1726341755540,0.55,2413.1,2413.0,2.42437205]
["bitfinex","ETHUSD",1726341758258,0.61413216,2413.1,2413.0,2.42437205]
["bitfinex","ETHUSD",1726341758621,0.61413216,2413.1,2412.9,0.86253945]
["bitfinex","ETHUSD",1726341758823,0.61413216,2413.1,2413.0,2.42384745]
["bitfinex","ETHUSD",1726341759327,0.06413216,2413.1,2413.0,2.88239154]
["bitfinex","ETHUSD",1726341759525,0.06413216,2413.1,2413.0,3.74493099]
["bitfinex","ETHUSD",1726341759728,0.55,2413.4,2413.0,3.74493099]
["bitfinex","ETHUSD",1726341759938,0.55,2413.4,2413.1,4.1223244]
["bitfinex","ETHUSD",1726341760153,0.61392204,2413.3,2413.2,2.42384745]
["bitfinex","ETHUSD",1726341764785,0.06392204,2413.3,2413.2,2.42384745]
["bitfinex","ETHUSD",1726341767591,0.06392204,2413.3,2413.2,3.2863869]
["bitfinex","ETHUSD",1726341767898,0.06392204,2413.3,2413.2,4.2921561]
["bitfinex","ETHUSD",1726341768252,0.06392204,2413.3,2413.2,5.26178871]
["bitfinex","ETHUSD",1726341768452,0.06392204,2413.3,2413.2,4.29224973]
["bitfinex","ETHUSD",1726341768893,0.06392204,2413.3,2413.2,3.42971028]
["bitfinex","ETHUSD",1726341769265,0.06392204,2413.3,2413.2,4.29224973]
["bitfinex","ETHUSD",1726341771390,0.06392204,2413.3,2413.2,3.42971028]
["bitfinex","ETHUSD",1726341772055,0.06392204,2413.3,2413.2,4.29224973]
["bitfinex","ETHUSD",1726341772261,0.06392204,2413.3,2413.2,3.42971028]
["bitfinex","ETHUSD",1726341772574,0.06392204,2413.3,2413.2,4.29224973]
["bitfinex","ETHUSD",1726341772776,0.06392204,2413.3,2413.2,4.2927653]
["bitfinex","ETHUSD",1726341772976,0.06392204,2413.3,2413.2,1.0057692]
["bitfinex","ETHUSD",1726341773283,0.06392204,2413.3,2413.2,3.43025251]
["bitfinex","ETHUSD",1726341773783,0.06392204,2413.3,2413.2,4.29279196]
["bitfinex","ETHUSD",1726341777899,0.06392204,2413.3,2413.2,4.29284825]
["bitfinex","ETHUSD",1726341779700,0.06392204,2413.3,2413.2,3.28707905]
["bitfinex","ETHUSD",1726341780794,6.27588204,2413.3,2413.2,0.96981584]
["bitfinex","ETHUSD",1726341781111,6.27588204,2413.3,2412.9,0.86253945]
["bitfinex","ETHUSD",1726341781112,3.31523,2413.1,2412.9,0.86253945]
["bitfinex","ETHUSD",1726341781404,3.31523,2413.1,2412.8,0.86253945]
["bitfinex","ETHUSD",1726341781405,0.55,2412.9,2412.8,0.86253945]
["bitfinex","ETHUSD",1726341781582,0.55,2412.9,2412.8,2.42573825]
["bitfinex","ETHUSD",1726341781900,0.61419055,2412.9,2412.8,2.42573825]
["bitfinex","ETHUSD",1726341783165,2.96119055,2412.9,2412.8,2.42573825]
["bitfinex","ETHUSD",1726341783382,2.96119055,2412.9,2412.6,0.86253945]
["bitfinex","ETHUSD",1726341783703,2.96119055,2412.9,2412.7,0.96981911]
["bitfinex","ETHUSD",1726341783877,2.96119055,2412.9,2412.5,0.86253945]
["bitfinex","ETHUSD",1726341784076,2.96119055,2412.9,2412.6,2.42475543]
["bitfinex","ETHUSD",1726341784264,2.96119055,2412.9,2412.7,2.42474157]
["bitfinex","ETHUSD",1726341784459,2.96119055,2412.9,2412.6,0.86253945]
["bitfinex","ETHUSD",1726341784794,2.96119055,2412.9,2412.7,0.96965474]
["bitfinex","ETHUSD",1726341785099,2.96119055,2412.9,2412.5,4.17858945]
["bitfinex","ETHUSD",1726341785265,2.96119055,2412.9,2412.6,2.42420773]
["bitfinex","ETHUSD",1726341785599,2.96119055,2412.9,2412.7,0.96968309]
["bitfinex","ETHUSD",1726341785766,2.96119055,2412.9,2412.6,0.86253945]
["bitfinex","ETHUSD",1726341785960,2.96119055,2412.9,2412.7,2.42365288]
["bitfinex","ETHUSD",1726341786160,2.96119055,2412.9,2412.6,0.86253945]
["bitfinex","ETHUSD",1726341786407,2.96119055,2412.9,2412.7,0.96946524]
["bitfinex","ETHUSD",1726341786704,2.96119055,2412.9,2412.5,4.17858945]
["bitfinex","ETHUSD",1726341786905,2.96119055,2412.9,2412.6,2.42338716]
["bitfinex","ETHUSD",1726341787202,2.96119055,2412.9,2412.7,0.96935486]
["bitfinex","ETHUSD",1726341787409,2.96119055,2412.9,2412.5,4.17858945]
["bitfinex","ETHUSD",1726341787610,2.96119055,2412.9,2412.6,2.423111]
["bitfinex","ETHUSD",1726341787908,2.96119055,2412.9,2412.7,0.9692444]
["bitfinex","ETHUSD",1726341788076,2.96119055,2412.9,2412.5,5.69806349]
["bitfinex","ETHUSD",1726341788273,2.96119055,2412.9,2412.6,2.42309201]
["bitfinex","ETHUSD",1726341788501,2.96119055,2412.9,2412.7,0.9692368]
["bitfinex","ETHUSD",1726341788807,2.96119055,2412.9,2412.5,5.69806349]
["bitfinex","ETHUSD",1726341788986,2.96119055,2412.9,2412.6,2.42286128]
["bitfinex","ETHUSD",1726341789192,2.96119055,2412.9,2412.7,0.96914451]
["bitfinex","ETHUSD",1726341789390,2.96119055,2412.9,2412.5,5.69806349]
["bitfinex","ETHUSD",1726341789702,2.96119055,2412.9,2412.6,2.42263813]
["bitfinex","ETHUSD",1726341790009,2.96119055,2412.9,2412.7,0.96905525]
["bitfinex","ETHUSD",1726341790180,2.96119055,2412.9,2412.6,0.93055967]
["bitfinex","ETHUSD",1726341790571,2.96119055,2412.9,2412.7,0.96901802]
["bitfinex","ETHUSD",1726341790772,2.96119055,2412.9,2412.5,5.69806349]
["bitfinex","ETHUSD",1726341790961,2.96119055,2412.9,2412.6,3.35308347]
["bitfinex","ETHUSD",1726341791299,2.96119055,2412.9,2412.7,0.96900952]
["bitfinex","ETHUSD",1726341791499,2.96119055,2412.9,2412.6,0.93055967]
["bitfinex","ETHUSD",1726341791707,2.96119055,2412.9,2412.7,0.96894955]
["bitfinex","ETHUSD",1726341792002,2.96119055,2412.9,2412.5,5.69806349]
["bitfinex","ETHUSD",1726341792190,2.96119055,2412.9,2412.6,2.42237758]
["bitfinex","ETHUSD",1726341792508,2.96119055,2412.9,2412.5,5.69806349]
["bitfinex","ETHUSD",1726341792690,2.96119055,2412.9,2412.6,3.15884952]
["bitfinex","ETHUSD",1726341792871,2.96119055,2412.9,2412.7,0.96886233]
["bitfinex","ETHUSD",1726341793072,2.96119055,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341793317,2.96119055,2412.9,2412.7,0.96887465]
["bitfinex","ETHUSD",1726341793467,0.61419055,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341793804,0.61419055,2412.9,2412.7,3.24400992]
["bitfinex","ETHUSD",1726341793976,0.61419055,2412.9,2412.8,0.96872649]
["bitfinex","ETHUSD",1726341794181,0.61419055,2412.9,2412.7,0.8220766]
["bitfinex","ETHUSD",1726341804422,0.61419055,2412.9,2412.6,4.05259976]
["bitfinex","ETHUSD",1726341804627,0.61419055,2412.9,2412.7,0.96819757]
["bitfinex","ETHUSD",1726341804827,0.61419055,2412.9,2412.6,4.05259976]
["bitfinex","ETHUSD",1726341805024,0.61419055,2412.9,2412.7,0.96818161]
["bitfinex","ETHUSD",1726341805229,0.61419055,2412.9,2412.6,4.05259976]
["bitfinex","ETHUSD",1726341805400,0.61419055,2412.9,2412.7,0.96811796]
["bitfinex","ETHUSD",1726341805593,0.60149552,2412.9,2412.6,4.05259976]
["bitfinex","ETHUSD",1726341806107,0.60149552,2412.9,2412.7,0.96814455]
["bitfinex","ETHUSD",1726341806306,0.60149552,2412.9,2412.6,4.05259976]
["bitfinex","ETHUSD",1726341806615,0.60149552,2412.9,2412.7,0.96816851]
["bitfinex","ETHUSD",1726341806806,0.60149552,2412.9,2412.6,4.05259976]
["bitfinex","ETHUSD",1726341807002,0.60149552,2412.9,2412.7,0.96811744]
["bitfinex","ETHUSD",1726341807205,0.60149552,2412.9,2412.6,4.05259976]
["bitfinex","ETHUSD",1726341807405,0.60149552,2412.9,2412.7,0.96808586]
["bitfinex","ETHUSD",1726341807604,0.60149552,2412.9,2412.6,4.05259976]
["bitfinex","ETHUSD",1726341807813,0.60149552,2412.9,2412.7,0.96804922]
["bitfinex","ETHUSD",1726341807998,0.60149552,2412.9,2412.6,4.05259976]
["bitfinex","ETHUSD",1726341808233,0.60149552,2412.9,2412.7,0.96806339]
["bitfinex","ETHUSD",1726341808404,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341808730,0.60149552,2412.9,2412.7,0.96813836]
["bitfinex","ETHUSD",1726341808931,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341809126,0.60149552,2412.9,2412.7,0.96814625]
["bitfinex","ETHUSD",1726341809293,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341809631,0.60149552,2412.9,2412.7,0.96820629]
["bitfinex","ETHUSD",1726341809925,0.60149552,2412.9,2412.6,1.59922921]
["bitfinex","ETHUSD",1726341810126,0.60149552,2412.9,2412.7,0.96817351]
["bitfinex","ETHUSD",1726341810289,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341810493,0.60149552,2412.9,2412.7,0.96821425]
["bitfinex","ETHUSD",1726341810707,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341810928,0.60149552,2412.9,2412.7,1.96995943]
["bitfinex","ETHUSD",1726341811239,0.60149552,2412.9,2412.7,1.00171919]
["bitfinex","ETHUSD",1726341811399,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341811594,0.60149552,2412.9,2412.7,0.96823218]
["bitfinex","ETHUSD",1726341811794,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341812113,0.60149552,2412.9,2412.7,0.96824064]
["bitfinex","ETHUSD",1726341812313,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341812529,0.60149552,2412.9,2412.7,0.96828113]
["bitfinex","ETHUSD",1726341812735,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341812894,0.60149552,2412.9,2412.7,0.96831671]
["bitfinex","ETHUSD",1726341813094,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341813295,0.60149552,2412.9,2412.7,0.96830324]
["bitfinex","ETHUSD",1726341813606,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341813805,0.60149552,2412.9,2412.7,0.96836878]
["bitfinex","ETHUSD",1726341813999,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341814198,0.60149552,2412.9,2412.7,0.96839315]
["bitfinex","ETHUSD",1726341814399,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341814626,0.60149552,2412.9,2412.7,0.96844133]
["bitfinex","ETHUSD",1726341814930,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341815127,0.60149552,2412.9,2412.7,0.96843976]
["bitfinex","ETHUSD",1726341815426,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341815631,0.60149552,2412.9,2412.7,0.96849862]
["bitfinex","ETHUSD",1726341815790,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341815995,0.60149552,2412.9,2412.7,0.96850551]
["bitfinex","ETHUSD",1726341816191,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341816395,0.60149552,2412.9,2412.7,1.97021788]
["bitfinex","ETHUSD",1726341816618,0.60149552,2412.9,2412.7,1.00171919]
["bitfinex","ETHUSD",1726341818298,0.60149552,2412.9,2412.6,1.59922921]
["bitfinex","ETHUSD",1726341818535,0.60149552,2412.9,2412.7,2.42197168]
["bitfinex","ETHUSD",1726341818839,0.60149552,2412.9,2412.6,1.59922921]
["bitfinex","ETHUSD",1726341819137,0.60149552,2412.9,2412.7,2.42198263]
["bitfinex","ETHUSD",1726341819332,0.60149552,2412.9,2412.6,1.59922921]
["bitfinex","ETHUSD",1726341819525,0.60149552,2412.9,2412.7,2.42226466]
["bitfinex","ETHUSD",1726341819723,0.60149552,2412.9,2412.6,1.59922921]
["bitfinex","ETHUSD",1726341819925,0.60149552,2412.9,2412.7,2.42226758]
["bitfinex","ETHUSD",1726341820125,0.60149552,2412.9,2412.6,0.73668976]
["bitfinex","ETHUSD",1726341820295,0.60149552,2412.9,2412.7,2.42251915]
["bitfinex","ETHUSD",1726341820500,0.60149552,2412.9,2412.6,1.59922921]
["bitfinex","ETHUSD",1726341820732,0.60149552,2412.9,2412.7,2.42266693]
["bitfinex","ETHUSD",1726341821035,0.60149552,2412.9,2412.6,1.59922921]
["bitfinex","ETHUSD",1726341821234,0.60149552,2412.9,2412.7,2.42263203]
["bitfinex","ETHUSD",1726341821399,0.60149552,2412.9,2412.6,1.59922921]
["bitfinex","ETHUSD",1726341821594,0.60149552,2412.9,2412.7,2.42304745]
["bitfinex","ETHUSD",1726341821801,0.60149552,2412.9,2412.8,0.96921898]
["bitfinex","ETHUSD",1726341822036,0.60149552,2412.9,2412.6,0.86253945]
["bitfinex","ETHUSD",1726341822238,0.60149552,2412.9,2412.7,2.4230782]
["bitfinex","ETHUSD",1726341822535,0.60149552,2412.9,2412.8,0.96923128]
["bitfinex","ETHUSD",1726341823402,0.60149552,2412.9,2412.8,2.42372647]
["bitfinex","ETHUSD",1726341824166,0.60149552,2412.9,2412.8,0.96923128]
["bitfinex","ETHUSD",1726341824343,0.60149552,2412.9,2412.8,2.42376449]
["bitfinex","ETHUSD",1726341825443,0.60149552,2412.9,2412.8,3.28630394]
["bitfinex","ETHUSD",1726341829467,0.60149552,2412.9,2412.8,3.2885925]
["bitfinex","ETHUSD",1726341831234,0.06419055,2412.9,2412.8,3.2885925]
["bitfinex","ETHUSD",1726341831457,0.06419055,2412.9,2412.8,4.25244723]
["bitfinex","ETHUSD",1726341831628,2.347,2413.1,2412.8,4.25244723]
["bitfinex","ETHUSD",1726341831629,0.55,2413.0,2412.8,4.25244723]
["bitfinex","ETHUSD",1726341831965,0.55,2413.0,2412.9,2.42605305]
["bitfinex","ETHUSD",1726341832630,0.55,2413.0,2412.9,3.2885925]
["bitfinex","ETHUSD",1726341833026,0.61360678,2413.0,2412.9,3.2885925]
["bitfinex","ETHUSD",1726341833957,0.61360678,2413.0,2412.9,0.86253945]
["bitfinex","ETHUSD",1726341834163,0.61360678,2413.0,2412.9,3.3166058]
["bitfinex","ETHUSD",1726341835062,0.61360678,2413.0,2412.9,2.45406635]
["bitfinex","ETHUSD",1726341835427,0.61360678,2413.0,2412.9,3.3166058]
["bitfinex","ETHUSD",1726341838765,0.61360678,2413.0,2412.9,0.86253945]
["bitfinex","ETHUSD",1726341838970,0.61360678,2413.0,2412.9,3.31732848]
["bitfinex","ETHUSD",1726341841843,0.06360678,2413.0,2412.9,4.28403881]
["bitfinex","ETHUSD",1726341842043,0.06360678,2413.0,2412.9,6.6840881]
["bitfinex","ETHUSD",1726341842241,0.55,2413.3,2412.9,9.99920145]
["bitfinex","ETHUSD",1726341842466,0.06363599,2413.0,2412.9,4.61498728]
["bitfinex","ETHUSD",1726341842676,0.55,2413.3,2412.9,9.46721827]
["bitfinex","ETHUSD",1726341842913,0.55,2413.3,2412.9,3.31551]
["bitfinex","ETHUSD",1726341842914,0.06363599,2413.0,2412.9,3.31551]
["bitfinex","ETHUSD",1726341843083,0.55,2413.3,2412.9,7.73217258]
["bitfinex","ETHUSD",1726341843374,0.55,2413.3,2413.0,3.31944086]
["bitfinex","ETHUSD",1726341843579,0.61363599,2413.2,2413.1,2.45328511]
["bitfinex","ETHUSD",1726341843786,0.61363599,2413.2,2413.1,3.31944086]
["bitfinex","ETHUSD",1726341844242,0.61363599,2413.2,2413.1,2.45328511]
["bitfinex","ETHUSD",1726341846967,0.61363599,2413.2,2413.1,2.45228237]
["bitfinex","ETHUSD",1726341848991,3.00893599,2413.2,2413.1,2.45228237]
["bitfinex","ETHUSD",1726341851769,3.00893599,2413.2,2413.1,2.45149668]
["bitfinex","ETHUSD",1726341852376,3.00893599,2413.2,2412.9,0.86615575]
["bitfinex","ETHUSD",1726341852595,3.00893599,2413.2,2413.0,2.4515845]
["bitfinex","ETHUSD",1726341852771,3.00893599,2413.2,2413.1,0.9806338]
["bitfinex","ETHUSD",1726341852973,3.00893599,2413.2,2412.9,0.86615575]
["bitfinex","ETHUSD",1726341853298,3.00893599,2413.2,2413.0,2.45161006]
["bitfinex","ETHUSD",1726341853503,3.00893599,2413.2,2412.9,0.86615575]
["bitfinex","ETHUSD",1726341853665,3.00893599,2413.2,2413.0,2.45156466]
["bitfinex","ETHUSD",1726341853860,3.00893599,2413.2,2413.1,0.98062586]
["bitfinex","ETHUSD",1726341856180,3.00893599,2413.2,2412.9,0.86615575]
["bitfinex","ETHUSD",1726341856389,3.00893599,2413.2,2413.0,2.45103804]
["bitfinex","ETHUSD",1726341856576,3.00893599,2413.2,2412.9,0.86615575]
["bitfinex","ETHUSD",1726341856800,3.00893599,2413.2,2413.0,2.45104808]
["bitfinex","ETHUSD",1726341857097,3.00893599,2413.2,2412.9,0.86615575]
["bitfinex","ETHUSD",1726341857408,3.00893599,2413.2,2413.0,2.4510224]
["bitfinex","ETHUSD",1726341857610,3.00893599,2413.2,2413.1,0.98040904]
["bitfinex","ETHUSD",1726341857791,3.00893599,2413.2,2412.9,0.86615575]
["bitfinex","ETHUSD",1726341857978,3.00893599,2413.2,2413.0,2.45129943]
["bitfinex","ETHUSD",1726341858179,3.00893599,2413.2,2413.1,0.98051977]
["bitfinex","ETHUSD",1726341858385,3.00893599,2413.2,2413.1,0.98055757]
["bitfinex","ETHUSD",1726341858597,3.00893599,2413.2,2412.9,0.86615575]
["bitfinex","ETHUSD",1726341858902,3.00893599,2413.2,2413.0,2.45140315]
["bitfinex","ETHUSD",1726341859099,0.61363599,2413.2,2413.1,0.98056126]
["bitfinex","ETHUSD",1726341861608,0.61363599,2413.2,2413.1,0.98049855]
["bitfinex","ETHUSD",1726341864213,0.61363599,2413.2,2412.9,1.58774762]
["bitfinex","ETHUSD",1726341864516,0.61363599,2413.2,2413.0,2.45136558]
["bitfinex","ETHUSD",1726341864717,0.61363599,2413.2,2413.1,0.98054623]
["bitfinex","ETHUSD",1726341866423,0.61363599,2413.2,2413.1,0.98058152]
["bitfinex","ETHUSD",1726341871345,0.61363599,2413.2,2413.1,0.9807905]
["bitfinex","ETHUSD",1726341871487,0.61363599,2413.2,2413.1,2.45194034]
["bitfinex","ETHUSD",1726341871691,0.61363599,2413.2,2413.1,0.9807905]
["bitfinex","ETHUSD",1726341871912,0.61363599,2413.2,2413.1,2.45200578]
["bitfinex","ETHUSD",1726341876251,0.61363599,2413.2,2413.1,2.45241751]
["bitfinex","ETHUSD",1726341880158,0.61363599,2413.2,2413.1,3.31857326]
["bitfinex","ETHUSD",1726341880855,0.61363599,2413.2,2413.1,3.31819977]
["bitfinex","ETHUSD",1726341881558,0.06363599,2413.2,2413.1,4.28497704]
["bitfinex","ETHUSD",1726341881716,0.55,2413.5,2413.1,3.41882129]
["bitfinex","ETHUSD",1726341881918,0.55,2413.5,2413.2,3.3177558]
["bitfinex","ETHUSD",1726341881919,0.06385199,2413.4,2413.2,3.3177558]
["bitfinex","ETHUSD",1726341882119,0.61385199,2413.4,2413.3,2.4520509]
["bitfinex","ETHUSD",1726341882319,0.06385199,2413.4,2413.3,10.304354]
["bitfinex","ETHUSD",1726341882566,7.29,2413.8,2413.3,10.304354]
["bitfinex","ETHUSD",1726341882567,9.7228,2413.8,2413.3,10.304354]
["bitfinex","ETHUSD",1726341882855,9.7228,2413.8,2413.5,0.86516114]
["bitfinex","ETHUSD",1726341883066,9.7228,2413.8,2413.6,0.98082036]
["bitfinex","ETHUSD",1726341883365,2.4328,2413.8,2413.4,0.86516114]
["bitfinex","ETHUSD",1726341883541,2.4328,2413.8,2413.5,2.4501422]
["bitfinex","ETHUSD",1726341883745,0.55,2413.7,2413.6,0.98005688]
["bitfinex","ETHUSD",1726341884052,0.55,2413.7,2413.6,0.98005854]
["bitfinex","ETHUSD",1726341884227,0.55,2413.7,2413.6,0.98006495]
["bitfinex","ETHUSD",1726341884428,0.55,2413.7,2413.4,0.86516114]
["bitfinex","ETHUSD",1726341884628,0.55,2413.7,2413.5,2.44989754]
["bitfinex","ETHUSD",1726341884837,0.55,2413.7,2413.3,4.88702403]
["bitfinex","ETHUSD",1726341885158,0.55,2413.7,2413.4,3.37047786]
["bitfinex","ETHUSD",1726341885363,0.55,2413.7,2413.5,0.97998082]
["bitfinex","ETHUSD",1726341885516,0.55,2413.7,2413.3,4.88702403]
["bitfinex","ETHUSD",1726341885715,0.55,2413.7,2413.4,3.31490789]
["bitfinex","ETHUSD",1726341885947,0.55,2413.7,2413.5,2.44974675]
["bitfinex","ETHUSD",1726341886165,0.55,2413.7,2413.3,4.88702403]
["bitfinex","ETHUSD",1726341886345,0.55,2413.7,2413.4,3.45676102]
["bitfinex","ETHUSD",1726341886521,0.55,2413.7,2413.5,0.97988746]
["bitfinex","ETHUSD",1726341886858,0.55,2413.7,2413.4,1.00704237]
["bitfinex","ETHUSD",1726341887063,0.55,2413.7,2413.5,0.97974733]
["bitfinex","ETHUSD",1726341887256,0.55,2413.7,2413.4,1.00704237]
["bitfinex","ETHUSD",1726341887461,0.55,2413.7,2413.5,0.97967439]
["bitfinex","ETHUSD",1726341887622,0.55,2413.7,2413.4,1.00704237]
["bitfinex","ETHUSD",1726341887822,0.55,2413.7,2413.5,0.97968368]
["bitfinex","ETHUSD",1726341888039,0.55,2413.7,2413.4,1.00704237]
["bitfinex","ETHUSD",1726341888241,0.55,2413.7,2413.5,0.97969073]
["bitfinex","ETHUSD",1726341888449,0.55,2413.7,2413.4,1.00704237]
["bitfinex","ETHUSD",1726341888653,0.55,2413.7,2413.5,0.9795655]
["bitfinex","ETHUSD",1726341888959,0.55,2413.7,2413.4,1.00704237]
["bitfinex","ETHUSD",1726341890273,0.55,2413.7,2413.3,0.86516114]
["bitfinex","ETHUSD",1726341890274,2.4328,2413.6,2413.3,0.86516114]
["bitfinex","ETHUSD",1726341890562,2.4328,2413.6,2413.4,2.44860028]
["bitfinex","ETHUSD",1726341890857,2.4328,2413.6,2413.3,4.18011114]
["bitfinex","ETHUSD",1726341891062,2.4328,2413.6,2413.4,2.44866048]
["bitfinex","ETHUSD",1726341891238,2.4328,2413.6,2413.3,5.52281404]
["bitfinex","ETHUSD",1726341891438,2.4328,2413.6,2413.4,2.44839628]
["bitfinex","ETHUSD",1726341891760,2.4328,2413.6,2413.3,5.52281404]
["bitfinex","ETHUSD",1726341891969,2.4328,2413.6,2413.4,2.44838816]
["bitfinex","ETHUSD",1726341892133,2.4328,2413.6,2413.3,5.52281404]
["bitfinex","ETHUSD",1726341892467,2.4328,2413.6,2413.4,2.44839335]
["bitfinex","ETHUSD",1726341892667,2.4328,2413.6,2413.3,5.52281404]
["bitfinex","ETHUSD",1726341892870,2.4328,2413.6,2413.4,2.4481649]
["bitfinex","ETHUSD",1726341893025,0.06405046,2413.5,2413.3,5.52281404]
["bitfinex","ETHUSD",1726341893225,0.06405046,2413.5,2413.4,0.97927558]
["bitfinex","ETHUSD",1726341893656,0.06405046,2413.5,2413.4,6.74460554]
["bitfinex","ETHUSD",1726341894036,0.55,2413.7,2413.4,6.74460554]
["bitfinex","ETHUSD",1726341894240,0.06405046,2413.6,2413.4,3.31482]
["bitfinex","ETHUSD",1726341896736,0.06405046,2413.6,2413.5,0.98074017]
["bitfinex","ETHUSD",1726341896936,2.4328,2413.8,2413.5,0.98074017]
["bitfinex","ETHUSD",1726341897270,0.06405046,2413.7,2413.4,3.31482]
["bitfinex","ETHUSD",1726341897567,2.4328,2413.8,2413.5,0.5522684]
["bitfinex","ETHUSD",1726341897767,0.06405046,2413.7,2413.5,0.5522684]
["bitfinex","ETHUSD",1726341898068,2.4328,2413.8,2413.5,0.5522684]
["bitfinex","ETHUSD",1726341898526,0.06405046,2413.7,2413.5,0.5522684]
["bitfinex","ETHUSD",1726341898730,2.4328,2413.8,2413.5,0.5522684]
["bitfinex","ETHUSD",1726341898930,0.06405046,2413.7,2413.5,0.5522684]
["bitfinex","ETHUSD",1726341899181,2.4328,2413.8,2413.5,0.5522684]
["bitfinex","ETHUSD",1726341899472,0.06405046,2413.7,2413.5,0.5522684]
["bitfinex","ETHUSD",1726341899861,2.4328,2413.8,2413.5,0.5522684]
["bitfinex","ETHUSD",1726341900045,0.06405046,2413.6,2413.5,0.5522684]
["bitfinex","ETHUSD",1726341900253,2.4328,2413.8,2413.5,0.5522684]
["bitfinex","ETHUSD",1726341900430,0.06405046,2413.6,2413.5,0.5522684]
["bitfinex","ETHUSD",1726341900630,2.4328,2413.8,2413.5,1.53330646]
["bitfinex","ETHUSD",1726341900870,0.06405046,2413.7,2413.5,0.5522684]
["bitfinex","ETHUSD",1726341901034,0.06405046,2413.7,2413.4,3.31482]
["bitfinex","ETHUSD",1726341901229,2.4328,2413.8,2413.4,3.31482]
["bitfinex","ETHUSD",1726341901437,0.06405046,2413.6,2413.4,3.31482]
["bitfinex","ETHUSD",1726341901656,2.4328,2413.8,2413.4,4.32836357]
["bitfinex","ETHUSD",1726341901857,0.06405046,2413.5,2413.4,3.31482]
["bitfinex","ETHUSD",1726341902063,2.4328,2413.8,2413.4,5.76777728]
["bitfinex","ETHUSD",1726341902233,0.06405046,2413.5,2413.4,3.31482]
["bitfinex","ETHUSD",1726341902433,2.4328,2413.8,2413.4,5.76766553]
["bitfinex","ETHUSD",1726341902679,0.06405046,2413.5,2413.4,3.31482]
["bitfinex","ETHUSD",1726341902995,2.4328,2413.8,2413.4,5.76771293]
["bitfinex","ETHUSD",1726341903136,0.06405046,2413.5,2413.4,3.31482]
["bitfinex","ETHUSD",1726341903331,2.4328,2413.8,2413.4,3.31482]
["bitfinex","ETHUSD",1726341903773,0.06405046,2413.7,2413.4,3.31482]
["bitfinex","ETHUSD",1726341903938,2.4328,2413.8,2413.4,4.19409329]
["bitfinex","ETHUSD",1726341904138,2.4328,2413.8,2413.5,0.9811157]
["bitfinex","ETHUSD",1726341904339,0.06405046,2413.7,2413.4,4.19409329]
["bitfinex","ETHUSD",1726341904675,2.4328,2413.8,2413.5,0.50592544]
["bitfinex","ETHUSD",1726341905149,0.06405046,2413.7,2413.5,0.50592544]
["bitfinex","ETHUSD",1726341905346,2.4328,2413.8,2413.5,0.50592544]
["bitfinex","ETHUSD",1726341905656,0.06405046,2413.7,2413.5,0.50592544]
["bitfinex","ETHUSD",1726341906176,0.06405046,2413.6,2413.5,0.50592544]
["bitfinex","ETHUSD",1726341906338,2.4328,2413.8,2413.4,4.19409329]
["bitfinex","ETHUSD",1726341906534,2.4328,2413.8,2413.5,0.98108056]
["bitfinex","ETHUSD",1726341906766,0.06405046,2413.7,2413.4,4.19409329]
["bitfinex","ETHUSD",1726341906975,2.4328,2413.8,2413.5,0.98107606]
["bitfinex","ETHUSD",1726341907270,0.06410299,2413.7,2413.4,4.19409329]
["bitfinex","ETHUSD",1726341907475,0.06410299,2413.7,2413.5,1.48700922]
["bitfinex","ETHUSD",1726341907773,0.06410299,2413.6,2413.5,0.50592544]
["bitfinex","ETHUSD",1726341908000,2.4328,2413.8,2413.5,0.98108428]
["bitfinex","ETHUSD",1726341908170,0.06431311,2413.7,2413.5,5.18348077]
["bitfinex","ETHUSD",1726341908351,0.55,2413.9,2413.6,6.37302533]
["bitfinex","ETHUSD",1726341908555,0.55,2413.9,2413.6,3.92081541]
["bitfinex","ETHUSD",1726341908556,0.06432478,2413.8,2413.6,3.92081541]
["bitfinex","ETHUSD",1726341908756,0.06432478,2413.8,2413.7,5.18327879]
["bitfinex","ETHUSD",1726341908958,0.45214213,2414.2,2413.8,3.31421]
["bitfinex","ETHUSD",1726341909159,0.06432478,2414.1,2413.8,3.31421]
["bitfinex","ETHUSD",1726341912642,0.06432478,2414.1,2413.8,3.39705827]
["bitfinex","ETHUSD",1726341912844,0.06432478,2414.1,2413.9,3.31412]
["bitfinex","ETHUSD",1726341913049,0.06432478,2414.1,2414.0,0.33969683]
["bitfinex","ETHUSD",1726341916291,0.06432478,2414.1,2414.0,3.65369683]
["bitfinex","ETHUSD",1726341916499,0.06432478,2414.1,2414.0,7.05053938]
["bitfinex","ETHUSD",1726341916857,0.06432478,2414.1,2414.0,8.03053627]
["bitfinex","ETHUSD",1726341917184,0.06432478,2414.1,2414.0,9.50041857]
["bitfinex","ETHUSD",1726341917566,0.06432478,2414.1,2414.0,9.49992691]
["bitfinex","ETHUSD",1726341917882,0.06432478,2414.1,2414.0,8.03029439]
["bitfinex","ETHUSD",1726341918082,0.06432478,2414.1,2414.0,9.49993364]
["bitfinex","ETHUSD",1726341918296,0.06432478,2414.1,2414.0,8.03029439]
["bitfinex","ETHUSD",1726341919346,0.06432478,2414.1,2414.0,8.03012676]
["bitfinex","ETHUSD",1726341919549,0.06432478,2414.1,2414.0,7.05053938]
["bitfinex","ETHUSD",1726341921282,0.06432478,2414.1,2414.0,3.65369683]
["bitfinex","ETHUSD",1726341927560,0.06432478,2414.1,2414.0,7.88944192]
["bitfinex","ETHUSD",1726341927789,0.06432478,2414.1,2414.0,6.41963503]
["bitfinex","ETHUSD",1726341928098,0.06432478,2414.1,2414.0,6.50247171]
["bitfinex","ETHUSD",1726341928257,0.0183872,2414.2,2414.1,3.31386]
["bitfinex","ETHUSD",1726341928460,0.0183872,2414.2,2414.1,8.25789267]
["bitfinex","ETHUSD",1726341928655,7.29,2414.6,2414.5,3.31331]
["bitfinex","ETHUSD",1726341928873,7.29,2414.6,2414.3,5.0994927]
["bitfinex","ETHUSD",1726341929096,7.29,2414.6,2414.4,3.644784]
["bitfinex","ETHUSD",1726341933323,2.4244249,2414.9,2414.4,3.644784]
["bitfinex","ETHUSD",1726341934320,5.7372049,2414.9,2414.4,3.644784]
["bitfinex","ETHUSD",1726341934618,5.7372049,2414.9,2414.5,5.0993127]
["bitfinex","ETHUSD",1726341934619,2.4244249,2414.9,2414.5,5.0993127]
["bitfinex","ETHUSD",1726341934830,2.4244249,2414.9,2414.6,0.54306667]
["bitfinex","ETHUSD",1726341935817,0.06332975,2414.8,2414.6,0.54306667]
["bitfinex","ETHUSD",1726341938005,0.06332975,2414.8,2414.7,5.0990527]
["bitfinex","ETHUSD",1726341939390,0.06332975,2414.8,2414.7,3.31304]
["bitfinex","ETHUSD",1726341939642,0.06332975,2414.8,2414.7,0.39389287]
["bitfinex","ETHUSD",1726341940704,2.4316,2414.7,2414.5,3.31322]
["bitfinex","ETHUSD",1726341940897,0.06332975,2414.8,2414.6,3.31317]
["bitfinex","ETHUSD",1726341941123,0.0397249,2414.9,2414.8,3.3129]
["bitfinex","ETHUSD",1726341942404,0.0397249,2414.9,2414.7,8.4120027]
["bitfinex","ETHUSD",1726341943523,0.0397249,2414.9,2414.8,3.3129]
["bitfinex","ETHUSD",1726341948009,0.0397249,2414.9,2414.7,5.0989627]
["bitfinex","ETHUSD",1726341948244,0.0397249,2414.9,2414.8,0.50989627]
["bitfinex","ETHUSD",1726341948412,0.0397249,2414.9,2414.7,5.0989627]
["bitfinex","ETHUSD",1726341949105,0.0397249,2414.9,2414.7,8.4119227]
["bitfinex","ETHUSD",1726341949310,0.0397249,2414.9,2414.8,3.3129]
["bitfinex","ETHUSD",1726341953338,0.10361434,2414.9,2414.8,3.3129]
["bitfinex","ETHUSD",1726341953539,0.0397249,2414.9,2414.8,4.15408627]
["bitfinex","ETHUSD",1726341953739,0.10361434,2414.9,2414.8,4.15408627]
["bitfinex","ETHUSD",1726341953939,0.0397249,2414.9,2414.8,4.15408627]
["bitfinex","ETHUSD",1726341954135,0.10361434,2414.9,2414.8,4.15408627]
["bitfinex","ETHUSD",1726341954371,0.0397249,2414.9,2414.8,4.15408627]
["bitfinex","ETHUSD",1726341954638,0.0397249,2414.9,2414.8,5.94009897]
["bitfinex","ETHUSD",1726341954838,0.10361434,2414.9,2414.8,5.94009897]
["bitfinex","ETHUSD",1726341960270,0.10361434,2414.9,2414.8,9.25299897]
["bitfinex","ETHUSD",1726341961490,7.04361434,2415.3,2414.9,3.31276]
["bitfinex","ETHUSD",1726341961694,5.69268,2415.4,2414.9,3.31276]
["bitfinex","ETHUSD",1726341962763,5.69268,2415.4,2414.8,9.25290897]
["bitfinex","ETHUSD",1726341963145,5.69268,2415.4,2414.9,3.31269]
["bitfinex","ETHUSD",1726341964053,2.3806,2415.4,2415.0,3.31262]
["bitfinex","ETHUSD",1726341964249,2.3806,2415.4,2415.2,3.31235]
["bitfinex","ETHUSD",1726341966994,2.4397249,2415.6,2415.2,5.0982827]
["bitfinex","ETHUSD",1726341967351,2.4397249,2415.6,2415.2,8.4105527]
["bitfinex","ETHUSD",1726341967558,2.4397249,2415.6,2415.3,0.84105527]
["bitfinex","ETHUSD",1726341968251,2.4397249,2415.6,2415.3,4.15325527]
["bitfinex","ETHUSD",1726341968497,2.4397249,2415.6,2415.3,0.84105527]
["bitfinex","ETHUSD",1726341969294,0.06201036,2415.5,2415.3,0.84105527]
["bitfinex","ETHUSD",1726341969452,0.06201036,2415.5,2415.3,3.31209]
["bitfinex","ETHUSD",1726341969790,0.06201036,2415.5,2415.3,6.62422]
["bitfinex","ETHUSD",1726341969997,0.06201036,2415.5,2415.3,3.31209]
["bitfinex","ETHUSD",1726341970372,0.06201036,2415.5,2415.4,3.31208]
["bitfinex","ETHUSD",1726341970774,0.06201036,2415.5,2415.4,0.84101827]
["bitfinex","ETHUSD",1726341971230,0.06034369,2415.5,2415.4,0.84101827]
["bitfinex","ETHUSD",1726341971519,0.06034369,2415.5,2415.3,3.31209]
["bitfinex","ETHUSD",1726341972019,0.06034369,2415.5,2415.2,5.0983327]
["bitfinex","ETHUSD",1726341972520,0.06034369,2415.5,2415.2,3.31235]
["bitfinex","ETHUSD",1726341973226,0.06034369,2415.5,2415.2,3.31233]
["bitfinex","ETHUSD",1726341973422,0.06034369,2415.5,2415.1,4.77809072]
["bitfinex","ETHUSD",1726341973619,2.4,2415.4,2415.0,3.0]
["bitfinex","ETHUSD",1726341973824,2.4,2415.4,2415.1,0.97736627]
["bitfinex","ETHUSD",1726341974117,2.4,2415.2,2415.0,3.0]
["bitfinex","ETHUSD",1726341974324,2.4,2415.2,2415.1,0.97734505]
["bitfinex","ETHUSD",1726341974565,2.46034369,2415.2,2415.1,0.97733281]
["bitfinex","ETHUSD",1726341977703,2.41034369,2415.2,2415.1,2.44407198]
["bitfinex","ETHUSD",1726341977905,2.41034369,2415.2,2415.1,2.09407198]
["bitfinex","ETHUSD",1726341978271,2.41034369,2415.2,2415.1,2.09271885]
["bitfinex","ETHUSD",1726341978396,2.41034369,2415.2,2415.1,1.46508058]
["bitfinex","ETHUSD",1726341980409,3.8625,2415.1,2414.7,0.86247255]
["bitfinex","ETHUSD",1726341980627,2.4495,2415.0,2414.8,1.46610701]
["bitfinex","ETHUSD",1726341980813,2.4495,2415.0,2414.7,0.86247255]
["bitfinex","ETHUSD",1726341981023,0.06034369,2414.9,2414.6,0.86247255]
["bitfinex","ETHUSD",1726341981324,0.06034369,2414.9,2414.7,1.46619457]
["bitfinex","ETHUSD",1726341981525,0.06034369,2414.9,2414.6,3.86247255]
["bitfinex","ETHUSD",1726341981699,0.06034369,2414.9,2414.7,1.46643716]
["bitfinex","ETHUSD",1726341981901,0.06034369,2414.9,2414.6,5.0517302]
["bitfinex","ETHUSD",1726341982118,0.06034369,2414.9,2414.7,1.46648728]
["bitfinex","ETHUSD",1726341982319,0.06034369,2414.9,2414.8,1.46686033]
["bitfinex","ETHUSD",1726341983861,3.05984369,2414.9,2414.6,0.86247255]
["bitfinex","ETHUSD",1726341984041,3.05984369,2414.9,2414.7,1.46733246]
["bitfinex","ETHUSD",1726341984228,3.05984369,2414.9,2414.5,3.01772578]
["bitfinex","ETHUSD",1726341984430,3.05984369,2414.9,2414.6,2.33003147]
["bitfinex","ETHUSD",1726341984645,3.05984369,2414.9,2414.7,1.46746928]
["bitfinex","ETHUSD",1726341984836,3.05984369,2414.9,2414.5,6.33103578]
["bitfinex","ETHUSD",1726341985160,2.50984369,2414.9,2414.6,5.73948562]
["bitfinex","ETHUSD",1726341985454,2.50984369,2414.9,2414.7,1.46761893]
["bitfinex","ETHUSD",1726341985657,2.50984369,2414.9,2414.6,5.13430587]
["bitfinex","ETHUSD",1726341985839,2.50984369,2414.9,2414.7,1.4675208]
["bitfinex","ETHUSD",1726341986046,2.50984369,2414.9,2414.6,5.13430587]
["bitfinex","ETHUSD",1726341986219,2.50984369,2414.9,2414.7,1.46751739]
["bitfinex","ETHUSD",1726341986420,2.50984369,2414.9,2414.6,5.13430587]
["bitfinex","ETHUSD",1726341986767,2.50984369,2414.9,2414.7,1.46764254]
["bitfinex","ETHUSD",1726341986967,2.50984369,2414.9,2414.6,5.13430587]
["bitfinex","ETHUSD",1726341987135,2.50984369,2414.9,2414.7,1.46762866]
["bitfinex","ETHUSD",1726341987336,2.50984369,2414.9,2414.6,5.13430587]
["bitfinex","ETHUSD",1726341987549,2.50984369,2414.9,2414.7,1.46763889]
["bitfinex","ETHUSD",1726341987878,2.50984369,2414.9,2414.6,5.13430587]
["bitfinex","ETHUSD",1726341988021,2.50984369,2414.9,2414.7,1.46775098]
["bitfinex","ETHUSD",1726341988223,2.50984369,2414.9,2414.6,5.13430587]
["bitfinex","ETHUSD",1726341988417,2.50984369,2414.9,2414.7,1.46775143]
["bitfinex","ETHUSD",1726341988658,2.50984369,2414.9,2414.6,5.13430587]
["bitfinex","ETHUSD",1726341988861,2.50984369,2414.9,2414.7,1.4677553]
["bitfinex","ETHUSD",1726341989048,2.50984369,2414.9,2414.6,5.13430587]
["bitfinex","ETHUSD",1726341989252,2.50984369,2414.9,2414.7,1.46778779]
["bitfinex","ETHUSD",1726341989461,2.50984369,2414.9,2414.6,5.13430587]
["bitfinex","ETHUSD",1726341989688,2.50984369,2414.9,2414.7,1.46769118]
["bitfinex","ETHUSD",1726341989885,2.50984369,2414.9,2414.6,5.13430587]
["bitfinex","ETHUSD",1726341990185,2.50984369,2414.9,2414.7,2.81667409]
["bitfinex","ETHUSD",1726341990479,2.50984369,2414.9,2414.7,4.6620026]
["bitfinex","ETHUSD",1726341990685,2.50984369,2414.9,2414.7,4.6619426]
["bitfinex","ETHUSD",1726341994084,0.06034369,2414.9,2414.8,4.78030429]
["bitfinex","ETHUSD",1726341994254,0.06034369,2414.9,2414.8,5.90664957]
["bitfinex","ETHUSD",1726341994461,2.4495,2415.1,2414.8,5.90664957]
["bitfinex","ETHUSD",1726341994649,0.06017469,2414.9,2414.8,4.43924528]
["bitfinex","ETHUSD",1726341994846,2.4495,2415.1,2414.8,5.90658972]
["bitfinex","ETHUSD",1726341995143,2.4495,2415.1,2414.9,0.99636604]
["bitfinex","ETHUSD",1726341996971,2.2995,2415.1,2414.9,0.99636604]
["bitfinex","ETHUSD",1726341997162,2.2995,2415.1,2414.9,4.30911604]
["bitfinex","ETHUSD",1726341998163,0.06013973,2415.0,2414.9,4.30911604]
["bitfinex","ETHUSD",1726341998491,0.06013973,2415.0,2414.9,5.28724056]
["bitfinex","ETHUSD",1726341998662,0.06013973,2415.0,2414.9,4.30911604]
["bitfinex","ETHUSD",1726341998982,0.06013973,2415.0,2414.9,5.28724038]
["bitfinex","ETHUSD",1726341999788,0.01013973,2415.0,2414.9,5.28724038]
["bitfinex","ETHUSD",1726341999962,0.01013973,2415.0,2414.9,6.75427354]
["bitfinex","ETHUSD",1726341999963,0.05847306,2415.0,2414.9,6.75427354]
["bitfinex","ETHUSD",1726342000160,2.3475,2415.3,2414.9,6.75427354]
["bitfinex","ETHUSD",1726342000363,0.05847306,2415.2,2414.9,4.30911604]
["bitfinex","ETHUSD",1726342000687,2.3475,2415.3,2414.9,4.30911604]
["bitfinex","ETHUSD",1726342000886,0.05847306,2415.1,2414.9,4.30911604]
["bitfinex","ETHUSD",1726342001094,2.3475,2415.3,2415.0,0.7621996]
["bitfinex","ETHUSD",1726342001593,10.35562434,2415.5,2415.0,0.7621996]
["bitfinex","ETHUSD",1726342001793,10.35562434,2415.5,2414.9,5.0987627]
["bitfinex","ETHUSD",1726342001794,0.55,2415.4,2414.9,5.0987627]
["bitfinex","ETHUSD",1726342002094,9.39111434,2415.5,2415.1,3.31248]
["bitfinex","ETHUSD",1726342002389,9.34111434,2415.5,2415.1,3.31248]
["bitfinex","ETHUSD",1726342002889,2.3475,2415.5,2415.1,3.31248]
["bitfinex","ETHUSD",1726342003066,2.3475,2415.5,2415.2,1.39513302]
["bitfinex","ETHUSD",1726342003271,2.3475,2415.5,2415.2,3.72983525]
["bitfinex","ETHUSD",1726342003979,2.2975,2415.5,2415.2,3.72983525]
["bitfinex","ETHUSD",1726342004178,0.0397249,2415.6,2415.3,3.31214]
["bitfinex","ETHUSD",1726342004399,0.0397249,2415.6,2415.4,0.37296352]
["bitfinex","ETHUSD",1726342004613,0.0397249,2415.6,2415.4,0.22296352]
["bitfinex","ETHUSD",1726342006270,0.0397249,2415.6,2415.3,3.31213]
["bitfinex","ETHUSD",1726342006982,2.3070249,2415.6,2415.3,3.31213]
["bitfinex","ETHUSD",1726342007503,0.05868869,2415.5,2415.3,3.31213]
["bitfinex","ETHUSD",1726342011594,2.2673,2415.4,2415.1,4.17488255]
["bitfinex","ETHUSD",1726342011797,2.2673,2415.4,2415.2,0.98060779]
["bitfinex","ETHUSD",1726342012130,0.05868869,2415.3,2415.1,3.3124]
["bitfinex","ETHUSD",1726342012262,0.05868869,2415.3,2415.2,0.98066086]
["bitfinex","ETHUSD",1726342012463,2.2673,2415.4,2415.2,0.98065648]
["bitfinex","ETHUSD",1726342012717,0.05868869,2415.3,2415.0,4.17507255]
["bitfinex","ETHUSD",1726342012880,0.05868869,2415.3,2415.1,5.45171636]
["bitfinex","ETHUSD",1726342013082,0.05868869,2415.3,2415.2,0.98068654]
["bitfinex","ETHUSD",1726342013467,0.05868869,2415.3,2415.0,0.86247255]
["bitfinex","ETHUSD",1726342013669,0.05868869,2415.3,2414.9,7.92309171]
["bitfinex","ETHUSD",1726342013670,0.05868869,2415.3,2415.1,0.98074559]
["bitfinex","ETHUSD",1726342013883,0.05868869,2415.3,2415.0,1.47131661]
["bitfinex","ETHUSD",1726342014084,0.05868869,2415.3,2414.9,9.04390872]
["bitfinex","ETHUSD",1726342014290,0.05868869,2415.3,2415.0,2.45209563]
["bitfinex","ETHUSD",1726342014490,0.05868869,2415.3,2415.1,0.98083825]
["bitfinex","ETHUSD",1726342014689,0.00868869,2415.3,2414.9,9.04390872]
["bitfinex","ETHUSD",1726342014895,0.05702203,2415.3,2415.0,2.45202995]
["bitfinex","ETHUSD",1726342015110,0.05702203,2415.3,2415.1,0.98081198]
["bitfinex","ETHUSD",1726342015272,0.05702203,2415.3,2414.9,9.04390872]
["bitfinex","ETHUSD",1726342015613,0.05702203,2415.3,2415.0,2.45212921]
["bitfinex","ETHUSD",1726342015787,0.05702203,2415.3,2415.1,0.98085559]
["bitfinex","ETHUSD",1726342016107,0.05702203,2415.3,2414.9,9.04390872]
["bitfinex","ETHUSD",1726342016313,0.05702203,2415.3,2415.0,2.452175]
["bitfinex","ETHUSD",1726342016511,0.05702203,2415.3,2415.1,0.980856]
["bitfinex","ETHUSD",1726342016723,0.05702203,2415.3,2415.0,1.21276631]
["bitfinex","ETHUSD",1726342017016,0.05702203,2415.3,2415.1,0.98083861]
["bitfinex","ETHUSD",1726342017327,0.05702203,2415.3,2415.0,5.38784886]
["bitfinex","ETHUSD",1726342017617,0.05702203,2415.3,2415.1,3.47771548]
["bitfinex","ETHUSD",1726342017910,0.05702203,2415.3,2415.1,1.0256605]
["bitfinex","ETHUSD",1726342019018,0.05702203,2415.3,2415.1,4.3381305]
["bitfinex","ETHUSD",1726342020207,0.05702203,2415.3,2415.1,3.31247]
["bitfinex","ETHUSD",1726342020780,0.05702203,2415.3,2415.2,0.98095615]
["bitfinex","ETHUSD",1726342021012,0.05702203,2415.3,2415.1,3.31247]
["bitfinex","ETHUSD",1726342021523,0.05702203,2415.3,2415.0,2.07523886]
["bitfinex","ETHUSD",1726342021680,0.05702203,2415.3,2415.1,2.452397]
["bitfinex","ETHUSD",1726342022010,0.05702203,2415.3,2415.0,5.38782886]
["bitfinex","ETHUSD",1726342022216,0.05702203,2415.3,2415.1,2.4522706]
["bitfinex","ETHUSD",1726342022417,0.05702203,2415.3,2415.0,5.38782886]
["bitfinex","ETHUSD",1726342022720,0.05702203,2415.3,2415.1,2.45223618]
["bitfinex","ETHUSD",1726342022947,0.05702203,2415.3,2415.0,5.38782886]
["bitfinex","ETHUSD",1726342023074,0.05702203,2415.3,2415.1,3.45202078]
["bitfinex","ETHUSD",1726342023397,0.05702203,2415.3,2415.2,0.98087483]
["bitfinex","ETHUSD",1726342023894,0.05702203,2415.3,2415.2,0.9808753]
["bitfinex","ETHUSD",1726342024512,0.05702203,2415.3,2415.2,0.98088509]
["bitfinex","ETHUSD",1726342025713,0.05702203,2415.3,2415.2,2.4522189]
["bitfinex","ETHUSD",1726342026021,0.05702203,2415.3,2415.2,0.98088509]
["bitfinex","ETHUSD",1726342026978,0.05702203,2415.3,2415.2,2.45212056]
["bitfinex","ETHUSD",1726342027321,0.05702203,2415.3,2415.2,5.76447056]
["bitfinex","ETHUSD",1726342027710,2.2982249,2415.6,2415.2,6.62694311]
["bitfinex","ETHUSD",1726342027882,0.05697539,2415.3,2415.2,3.31235]
["bitfinex","ETHUSD",1726342028215,0.05697539,2415.3,2415.2,7.13839615]
["bitfinex","ETHUSD",1726342028515,2.2982249,2415.6,2415.2,7.13839615]
["bitfinex","ETHUSD",1726342028728,2.2982249,2415.6,2415.2,4.68658889]
["bitfinex","ETHUSD",1726342028729,0.05697539,2415.3,2415.2,4.68658889]
["bitfinex","ETHUSD",1726342028886,2.2982249,2415.6,2415.2,5.76423198]
["bitfinex","ETHUSD",1726342029220,2.2982249,2415.6,2415.2,3.31235]
["bitfinex","ETHUSD",1726342029518,0.0572318,2415.5,2415.2,3.31235]
["bitfinex","ETHUSD",1726342029722,0.0572318,2415.5,2415.3,0.98070981]
["bitfinex","ETHUSD",1726342029923,0.0572318,2415.5,2415.2,3.31235]
["bitfinex","ETHUSD",1726342030077,0.0572318,2415.5,2415.3,0.98067853]
["bitfinex","ETHUSD",1726342030283,0.0572318,2415.5,2415.2,4.49073333]
["bitfinex","ETHUSD",1726342031018,0.0572318,2415.5,2415.3,0.98077082]
["bitfinex","ETHUSD",1726342031221,0.0572318,2415.5,2415.2,4.49073333]
["bitfinex","ETHUSD",1726342031424,0.0572318,2415.5,2415.3,0.98084593]
["bitfinex","ETHUSD",1726342031619,0.0572318,2415.5,2415.2,4.49073333]
["bitfinex","ETHUSD",1726342031821,0.0572318,2415.5,2415.3,0.9808635]
["bitfinex","ETHUSD",1726342031983,0.0572318,2415.5,2415.2,4.49073333]
["bitfinex","ETHUSD",1726342032179,0.0572318,2415.5,2415.3,0.98089274]
["bitfinex","ETHUSD",1726342032422,0.0572318,2415.5,2415.2,4.49073333]
["bitfinex","ETHUSD",1726342032618,0.0572318,2415.5,2415.3,0.98090113]
["bitfinex","ETHUSD",1726342032822,0.0572318,2415.5,2415.2,4.49073333]
["bitfinex","ETHUSD",1726342033022,0.0572318,2415.5,2415.3,0.98086655]
["bitfinex","ETHUSD",1726342033188,0.0572318,2415.5,2415.2,4.49073333]
["bitfinex","ETHUSD",1726342033389,0.0572318,2415.5,2415.3,0.98090672]
["bitfinex","ETHUSD",1726342033597,0.0572318,2415.5,2415.2,4.49073333]
["bitfinex","ETHUSD",1726342033804,0.0572318,2415.5,2415.3,0.98093685]
["bitfinex","ETHUSD",1726342034000,0.0572318,2415.5,2415.2,4.49073333]
["bitfinex","ETHUSD",1726342034300,0.0572318,2415.5,2415.3,0.98097887]
["bitfinex","ETHUSD",1726342034514,0.0572318,2415.5,2415.2,4.49073333]
["bitfinex","ETHUSD",1726342034720,0.0572318,2415.5,2415.3,0.98099683]
["bitfinex","ETHUSD",1726342034914,0.0572318,2415.5,2415.2,4.49073333]
["bitfinex","ETHUSD",1726342035123,0.0572318,2415.5,2415.3,0.98099274]
["bitfinex","ETHUSD",1726342035309,0.0572318,2415.5,2415.2,5.35320588]
["bitfinex","ETHUSD",1726342035511,0.0572318,2415.5,2415.3,2.45260691]
["bitfinex","ETHUSD",1726342035809,0.0572318,2415.5,2415.2,4.49073333]
["bitfinex","ETHUSD",1726342036022,0.0572318,2415.5,2415.3,0.98108621]
["bitfinex","ETHUSD",1726342036200,0.0572318,2415.5,2415.2,4.49073333]
["bitfinex","ETHUSD",1726342036403,0.0572318,2415.5,2415.3,0.98116584]
["bitfinex","ETHUSD",1726342036734,0.0572318,2415.5,2415.2,4.49073333]
["bitfinex","ETHUSD",1726342036930,0.0572318,2415.5,2415.3,0.98118563]
["bitfinex","ETHUSD",1726342037129,0.0572318,2415.5,2415.2,4.49073333]
["bitfinex","ETHUSD",1726342037343,0.0572318,2415.5,2415.3,2.45317488]
["bitfinex","ETHUSD",1726342037635,2.4897,2415.4,2415.2,0.86247255]
["bitfinex","ETHUSD",1726342037803,2.4897,2415.4,2415.3,0.9813279]
["bitfinex","ETHUSD",1726342038007,2.54703087,2415.4,2415.3,0.98135277]
["bitfinex","ETHUSD",1726342038399,0.05733087,2415.4,2415.3,6.61254633]
["bitfinex","ETHUSD",1726342038598,0.0397249,2415.6,2415.3,6.61254633]
["bitfinex","ETHUSD",1726342038801,0.05733087,2415.5,2415.4,4.29343277]
["bitfinex","ETHUSD",1726342039140,0.05733087,2415.5,2415.4,6.87550369]
["bitfinex","ETHUSD",1726342041331,0.0397249,2415.6,2415.4,6.87550369]
["bitfinex","ETHUSD",1726342041539,0.05738913,2415.5,2415.4,4.42219336]
["bitfinex","ETHUSD",1726342041745,0.05738913,2415.5,2415.4,6.87576017]
["bitfinex","ETHUSD",1726342042944,0.05738913,2415.5,2415.4,7.73823272]
["bitfinex","ETHUSD",1726342043952,0.05738913,2415.5,2415.4,7.73855751]
["bitfinex","ETHUSD",1726342044664,2.54708913,2415.5,2415.4,7.73855751]
["bitfinex","ETHUSD",1726342045654,0.05738913,2415.5,2415.4,7.73855751]
["bitfinex","ETHUSD",1726342047060,0.05738913,2415.5,2415.4,4.42647751]
["bitfinex","ETHUSD",1726342047226,2.40078913,2415.5,2415.4,4.42647751]
["bitfinex","ETHUSD",1726342047420,2.40078913,2415.5,2415.4,3.56400496]
["bitfinex","ETHUSD",1726342047620,2.40078913,2415.5,2415.4,2.4538916]
["bitfinex","ETHUSD",1726342047832,2.40078913,2415.5,2415.4,3.31636415]
["bitfinex","ETHUSD",1726342048765,2.40078913,2415.5,2415.4,2.4552712]
["bitfinex","ETHUSD",1726342053583,2.40078913,2415.5,2415.4,2.45550153]
["bitfinex","ETHUSD",1726342053781,0.05738913,2415.5,2415.4,3.31797408]
["bitfinex","ETHUSD",1726342053933,0.05738913,2415.5,2415.4,4.47113683]
["bitfinex","ETHUSD",1726342054133,0.00738913,2415.5,2415.4,4.47113683]
["bitfinex","ETHUSD",1726342054333,0.05580401,2415.5,2415.4,4.47113683]
["bitfinex","ETHUSD",1726342055344,0.05580401,2415.5,2415.4,7.78321683]
["bitfinex","ETHUSD",1726342058547,0.05580401,2415.5,2415.4,6.92074428]
["bitfinex","ETHUSD",1726342059356,0.05580401,2415.5,2415.4,10.18207184]
["bitfinex","ETHUSD",1726342060985,0.05580401,2415.5,2415.4,10.18201817]
["bitfinex","ETHUSD",1726342061188,0.05580401,2415.5,2415.4,7.78505507]
["bitfinex","ETHUSD",1726342061661,0.05580401,2415.5,2415.4,10.18210425]
["bitfinex","ETHUSD",1726342061862,0.05580401,2415.5,2415.4,10.18205575]
["bitfinex","ETHUSD",1726342062686,0.05580401,2415.5,2415.4,10.18212601]
["bitfinex","ETHUSD",1726342062999,0.05580401,2415.5,2415.4,9.19935837]
["bitfinex","ETHUSD",1726342063151,0.05580401,2415.5,2415.4,6.91979923]
["bitfinex","ETHUSD",1726342063350,0.05580401,2415.5,2415.4,2.45455648]
["bitfinex","ETHUSD",1726342063552,0.05580401,2415.5,2415.4,5.76663648]
["bitfinex","ETHUSD",1726342063778,0.05580401,2415.5,2415.4,3.3189575]
["bitfinex","ETHUSD",1726342064001,0.05580401,2415.5,2415.4,6.6310375]
["bitfinex","ETHUSD",1726342064270,2.55280401,2415.5,2415.4,6.6310375]
["bitfinex","ETHUSD",1726342065913,0.05580401,2415.5,2415.4,6.6310375]
["bitfinex","ETHUSD",1726342066212,0.05580401,2415.5,2415.4,7.92862549]
["bitfinex","ETHUSD",1726342066410,0.05580401,2415.5,2415.4,7.06422447]
["bitfinex","ETHUSD",1726342066577,0.05580401,2415.5,2415.4,10.32604267]
["bitfinex","ETHUSD",1726342066973,0.05580401,2415.5,2415.4,7.06422447]
["bitfinex","ETHUSD",1726342067198,0.05580401,2415.5,2415.4,7.92878769]
["bitfinex","ETHUSD",1726342067403,0.05580401,2415.5,2415.4,7.9288277]
["bitfinex","ETHUSD",1726342067918,0.05580401,2415.5,2415.4,7.92969479]
["bitfinex","ETHUSD",1726342068077,0.05580401,2415.5,2415.4,7.06509156]
["bitfinex","ETHUSD",1726342068278,0.05580401,2415.5,2415.4,10.32707561]
["bitfinex","ETHUSD",1726342068692,0.05580401,2415.5,2415.4,10.32708245]
["bitfinex","ETHUSD",1726342068892,0.05580401,2415.5,2415.4,7.06509156]
["bitfinex","ETHUSD",1726342069085,0.05580401,2415.5,2415.4,10.32707409]
["bitfinex","ETHUSD",1726342069285,2.497,2415.7,2415.4,10.32707409]
["bitfinex","ETHUSD",1726342069286,1.26483814,2416.4,2415.5,2.82202571]
["bitfinex","ETHUSD",1726342069516,0.0397249,2417.1,2416.7,3.0]
["bitfinex","ETHUSD",1726342069713,0.0397249,2417.1,2416.6,3.31033]
["bitfinex","ETHUSD",1726342069714,6.62004,2416.9,2416.8,0.98216943]
["bitfinex","ETHUSD",1726342069882,0.0397249,2417.1,2416.5,3.25628181]
["bitfinex","ETHUSD",1726342069883,3.3099,2417.0,2416.5,0.86136066]
["bitfinex","ETHUSD",1726342070087,0.0397249,2417.1,2416.4,0.86136066]
["bitfinex","ETHUSD",1726342070291,0.0397249,2417.8,2416.7,0.86136066]
["bitfinex","ETHUSD",1726342070625,0.0397249,2417.8,2416.6,2.10106952]
["bitfinex","ETHUSD",1726342070626,3.3092,2417.5,2416.6,2.10106952]
["bitfinex","ETHUSD",1726342070936,3.64026,2417.4,2416.6,3.3104]
["bitfinex","ETHUSD",1726342071118,3.6403,2417.4,2416.6,3.3104]
["bitfinex","ETHUSD",1726342071317,3.30949,2417.3,2416.5,4.17183066]
["bitfinex","ETHUSD",1726342071473,0.364041,2417.2,2416.5,3.31047]
["bitfinex","ETHUSD",1726342071679,0.364041,2417.2,2416.6,4.35931503]
["bitfinex","ETHUSD",1726342071874,0.364041,2417.2,2416.6,3.31042]
["bitfinex","ETHUSD",1726342072313,2.497,2417.1,2416.7,3.31028]
["bitfinex","ETHUSD",1726342077021,0.05206806,2417.0,2416.7,3.31028]
["bitfinex","ETHUSD",1726342079221,0.05206806,2417.0,2416.5,3.3105]
["bitfinex","ETHUSD",1726342079529,0.05206806,2417.0,2416.3,6.31074]
["bitfinex","ETHUSD",1726342079530,0.55,2416.9,2416.3,6.31074]
["bitfinex","ETHUSD",1726342079688,2.4481,2416.8,2416.3,6.31074]
["bitfinex","ETHUSD",1726342079893,2.50196363,2416.8,2416.3,8.0967527]
["bitfinex","ETHUSD",1726342080536,2.50196363,2416.8,2416.5,3.31046]
["bitfinex","ETHUSD",1726342081038,2.50196363,2416.8,2416.6,3.31033]
["bitfinex","ETHUSD",1726342081039,0.05386363,2416.8,2416.6,3.31033]
["bitfinex","ETHUSD",1726342081328,3.03397081,2417.0,2416.7,3.31029]
["bitfinex","ETHUSD",1726342081329,2.4481,2417.0,2416.7,3.31029]
["bitfinex","ETHUSD",1726342081642,3.48049708,2417.0,2416.7,3.31029]
["bitfinex","ETHUSD",1726342084092,2.4481,2417.0,2416.7,3.31029]
["bitfinex","ETHUSD",1726342086201,2.4481,2417.0,2416.7,3.31021]
["bitfinex","ETHUSD",1726342087721,0.55,2416.9,2416.5,3.31048]
["bitfinex","ETHUSD",1726342087923,1.180794,2416.9,2416.5,3.31048]
["bitfinex","ETHUSD",1726342088113,0.05386363,2416.8,2416.5,6.62097]
["bitfinex","ETHUSD",1726342088308,0.05386363,2416.8,2416.5,3.31048]
["bitfinex","ETHUSD",1726342088924,0.05386363,2416.8,2416.3,3.31073]
["bitfinex","ETHUSD",1726342089241,0.05386363,2416.8,2416.4,3.31067]
["bitfinex","ETHUSD",1726342089242,0.75312839,2416.8,2416.4,3.31067]
["bitfinex","ETHUSD",1726342090211,0.75312839,2416.8,2416.3,3.31073]
["bitfinex","ETHUSD",1726342090398,2.4481,2416.7,2416.3,3.31073]
["bitfinex","ETHUSD",1726342090842,0.05386363,2416.6,2416.3,3.31073]
["bitfinex","ETHUSD",1726342091745,0.05386363,2416.6,2416.2,3.0]
["bitfinex","ETHUSD",1726342091897,0.70500247,2416.6,2416.2,3.0]
["bitfinex","ETHUSD",1726342092640,0.70500247,2416.6,2416.1,3.31103]
["bitfinex","ETHUSD",1726342092800,0.65113884,2416.6,2416.1,3.31103]
["bitfinex","ETHUSD",1726342093000,0.05386363,2416.5,2416.1,6.62207]
["bitfinex","ETHUSD",1726342093551,0.05386363,2416.5,2416.1,3.31103]
["bitfinex","ETHUSD",1726342094415,0.05386363,2416.5,2416.1,6.62207]
["bitfinex","ETHUSD",1726342095324,0.05386363,2416.5,2416.1,3.31103]
["bitfinex","ETHUSD",1726342095525,1.03124488,2416.5,2416.1,3.31103]
["bitfinex","ETHUSD",1726342095727,1.03124488,2416.5,2416.0,3.31118]
["bitfinex","ETHUSD",1726342095728,2.4067,2416.4,2416.0,3.31118]
["bitfinex","ETHUSD",1726342095988,2.4067,2416.4,2415.9,6.62261]
["bitfinex","ETHUSD",1726342096144,0.05327506,2416.3,2416.0,3.31124]
["bitfinex","ETHUSD",1726342096563,0.05327506,2416.3,2415.9,3.3113]
["bitfinex","ETHUSD",1726342096724,2.9567,2416.2,2415.7,3.31156]
["bitfinex","ETHUSD",1726342096914,0.63208951,2416.1,2415.7,3.31164]
["bitfinex","ETHUSD",1726342097251,0.6853296,2416.1,2415.7,3.31164]
["bitfinex","ETHUSD",1726342099047,3.9964496,2416.1,2415.6,3.0]
["bitfinex","ETHUSD",1726342099453,0.69531496,2416.0,2415.6,3.0]
["bitfinex","ETHUSD",1726342099655,0.05305354,2415.9,2415.6,3.0]
["bitfinex","ETHUSD",1726342100011,2.4067,2415.8,2415.6,3.0]
["bitfinex","ETHUSD",1726342100315,0.05304771,2415.7,2415.6,3.0]
["bitfinex","ETHUSD",1726342100730,2.4067,2415.8,2415.6,3.0]
["bitfinex","ETHUSD",1726342100916,0.05302439,2415.7,2415.6,3.0]
["bitfinex","ETHUSD",1726342101423,0.05294859,2415.7,2415.6,3.0]
["bitfinex","ETHUSD",1726342101636,2.4067,2415.8,2415.6,3.0]
["bitfinex","ETHUSD",1726342101839,0.05294859,2415.7,2415.6,3.0]
["bitfinex","ETHUSD",1726342102042,2.4067,2415.8,2415.6,3.0]
["bitfinex","ETHUSD",1726342102253,0.05294859,2415.7,2415.6,3.0]
["bitfinex","ETHUSD",1726342102457,2.4067,2415.8,2415.6,3.0]
["bitfinex","ETHUSD",1726342102661,0.05294859,2415.7,2415.6,3.0]
["bitfinex","ETHUSD",1726342102856,2.4067,2415.8,2415.6,3.0]
["bitfinex","ETHUSD",1726342103066,0.05294859,2415.7,2415.6,3.0]
["bitfinex","ETHUSD",1726342103232,2.4067,2415.8,2415.6,3.0]
["bitfinex","ETHUSD",1726342103432,0.05294859,2415.7,2415.6,3.0]
["bitfinex","ETHUSD",1726342103675,2.4067,2415.8,2415.6,3.0]
["bitfinex","ETHUSD",1726342103844,0.05294859,2415.7,2415.6,3.0]
["bitfinex","ETHUSD",1726342104032,2.4067,2415.8,2415.6,3.0]
["bitfinex","ETHUSD",1726342104228,0.05294859,2415.7,2415.6,3.0]
["bitfinex","ETHUSD",1726342104444,2.4067,2415.8,2415.6,3.0]
["bitfinex","ETHUSD",1726342104655,0.05294859,2415.7,2415.6,6.31172]
["bitfinex","ETHUSD",1726342104841,3.03561496,2416.0,2415.6,6.31172]
["bitfinex","ETHUSD",1726342105133,0.05246467,2415.9,2415.6,6.31172]
["bitfinex","ETHUSD",1726342111877,0.05246467,2415.9,2415.7,3.31164]
["bitfinex","ETHUSD",1726342115989,0.05246467,2415.9,2415.6,3.31177]
["bitfinex","ETHUSD",1726342118054,0.05246467,2415.9,2415.7,3.31165]
["bitfinex","ETHUSD",1726342124987,0.05246467,2415.9,2415.7,5.40635]
["bitfinex","ETHUSD",1726342125388,2.9318,2416.2,2415.7,5.40629]
["bitfinex","ETHUSD",1726342125599,0.05258132,2415.8,2415.7,5.40629]
["bitfinex","ETHUSD",1726342125797,0.05258132,2416.1,2415.7,6.45586397]
["bitfinex","ETHUSD",1726342126110,4.35255525,2416.2,2415.7,5.40629]
["bitfinex","ETHUSD",1726342126319,0.05083444,2416.0,2415.7,5.40629]
["bitfinex","ETHUSD",1726342126606,4.35255525,2416.2,2415.7,5.40629]
["bitfinex","ETHUSD",1726342127208,0.05083444,2416.1,2415.7,5.40629]
["bitfinex","ETHUSD",1726342128181,0.05083444,2416.1,2415.7,3.31159]
["bitfinex","ETHUSD",1726342128386,0.05083444,2416.1,2415.7,6.62318]
["bitfinex","ETHUSD",1726342128777,0.05083444,2416.1,2415.7,3.31159]
["bitfinex","ETHUSD",1726342129110,0.05083444,2416.1,2415.7,6.62318]
["bitfinex","ETHUSD",1726342129424,0.05083444,2416.1,2415.7,3.31159]
["bitfinex","ETHUSD",1726342131612,0.05083444,2416.1,2415.7,3.31158]
["bitfinex","ETHUSD",1726342131814,0.05083444,2416.1,2415.7,6.62316]
["bitfinex","ETHUSD",1726342132419,0.05083444,2416.1,2415.8,1.05045915]
["bitfinex","ETHUSD",1726342132581,0.05083444,2416.1,2415.7,3.31158]
["bitfinex","ETHUSD",1726342132914,0.05083444,2416.1,2415.8,1.0504711]
["bitfinex","ETHUSD",1726342133114,0.05083444,2416.1,2415.7,3.31158]
["bitfinex","ETHUSD",1726342133274,0.05083444,2416.1,2415.8,1.05046761]
["bitfinex","ETHUSD",1726342133618,0.05083444,2416.1,2415.7,6.62317]
["bitfinex","ETHUSD",1726342133815,0.05083444,2416.1,2415.8,1.05082008]
["bitfinex","ETHUSD",1726342134110,0.05083444,2416.1,2415.7,3.31158]
["bitfinex","ETHUSD",1726342134277,0.05083444,2416.1,2415.8,2.62744259]
["bitfinex","ETHUSD",1726342134477,0.05083444,2416.1,2415.7,4.17294066]
["bitfinex","ETHUSD",1726342134701,0.05083444,2416.1,2415.8,2.6277168]
["bitfinex","ETHUSD",1726342134917,0.05083444,2416.1,2415.7,4.17294066]
["bitfinex","ETHUSD",1726342135215,0.05083444,2416.1,2415.8,2.62771571]
["bitfinex","ETHUSD",1726342135509,0.05083444,2416.1,2415.9,1.05139405]
["bitfinex","ETHUSD",1726342135712,0.05083444,2416.1,2415.7,4.17294066]
["bitfinex","ETHUSD",1726342136053,0.05083444,2416.1,2415.8,2.62849711]
["bitfinex","ETHUSD",1726342136308,0.05083444,2416.1,2415.9,2.62899355]
["bitfinex","ETHUSD",1726342136517,1.01128588,2416.1,2415.8,0.86136066]
["bitfinex","ETHUSD",1726342136700,1.01128588,2416.1,2415.9,2.62932665]
["bitfinex","ETHUSD",1726342136896,1.01128588,2416.1,2416.0,2.62906395]
["bitfinex","ETHUSD",1726342136897,0.05083444,2416.1,2416.0,2.62906395]
["bitfinex","ETHUSD",1726342137114,0.05083444,2416.1,2416.0,1.05163881]
["bitfinex","ETHUSD",1726342137323,0.05083444,2416.1,2416.0,2.62691945]
["bitfinex","ETHUSD",1726342137974,0.05083444,2416.1,2416.0,2.62547942]
["bitfinex","ETHUSD",1726342140548,0.05083444,2416.1,2416.0,2.64647942]
["bitfinex","ETHUSD",1726342141404,0.05083444,2416.1,2416.0,3.51101564]
["bitfinex","ETHUSD",1726342143301,0.05083444,2416.1,2416.0,13.21194643]
["bitfinex","ETHUSD",1726342143503,2.3994,2416.9,2416.5,3.3105]
["bitfinex","ETHUSD",1726342143707,0.04909913,2416.8,2416.6,3.49297252]
["bitfinex","ETHUSD",1726342144015,0.04909913,2416.8,2416.7,3.49297252]
["bitfinex","ETHUSD",1726342144211,2.3994,2416.9,2416.7,3.49297252]
["bitfinex","ETHUSD",1726342144416,2.3994,2416.9,2416.8,1.05146199]
["bitfinex","ETHUSD",1726342144800,2.3994,2416.9,2416.6,0.86431754]
["bitfinex","ETHUSD",1726342145141,2.970323,2416.9,2416.7,2.63070293]
["bitfinex","ETHUSD",1726342145325,2.970323,2416.9,2416.8,1.05228117]
["bitfinex","ETHUSD",1726342145326,3.520323,2416.9,2416.8,1.05228117]
["bitfinex","ETHUSD",1726342145639,3.520323,2416.9,2416.6,0.86431754]
["bitfinex","ETHUSD",1726342145842,3.520323,2416.9,2416.7,1.05170945]
["bitfinex","ETHUSD",1726342146040,0.55,2417.0,2416.6,4.17472754]
["bitfinex","ETHUSD",1726342146221,0.55,2417.0,2416.7,2.62920548]
["bitfinex","ETHUSD",1726342146428,0.55,2417.0,2416.6,0.86431754]
["bitfinex","ETHUSD",1726342146607,0.55,2417.0,2416.7,1.05117981]
["bitfinex","ETHUSD",1726342146807,0.55,2417.0,2416.5,7.48522754]
["bitfinex","ETHUSD",1726342147105,0.55,2417.0,2416.6,2.62797132]
["bitfinex","ETHUSD",1726342147304,0.55,2417.0,2416.5,7.48525754]
["bitfinex","ETHUSD",1726342147506,1.175923,2417.0,2416.6,2.62723201]
["bitfinex","ETHUSD",1726342147706,1.175923,2417.0,2416.7,1.0509049]
["bitfinex","ETHUSD",1726342147944,1.175923,2417.0,2416.5,7.48525754]
["bitfinex","ETHUSD",1726342148142,1.175923,2417.0,2416.6,5.93848743]
["bitfinex","ETHUSD",1726342148316,0.55,2417.0,2416.6,3.31043]
["bitfinex","ETHUSD",1726342151252,0.04909913,2416.9,2416.6,3.31043]
["bitfinex","ETHUSD",1726342151414,2.3994,2416.8,2416.5,3.31045]
["bitfinex","ETHUSD",1726342151909,0.04909913,2416.7,2416.5,3.31045]
["bitfinex","ETHUSD",1726342152377,2.3994,2417.1,2416.7,3.31027]
["bitfinex","ETHUSD",1726342152539,0.55,2417.0,2416.7,3.31027]
["bitfinex","ETHUSD",1726342156655,0.55,2417.0,2416.7,3.33127]
["bitfinex","ETHUSD",1726342156859,0.55,2417.0,2416.7,0.021]
["bitfinex","ETHUSD",1726342157063,1.175901,2417.0,2416.7,0.021]
["bitfinex","ETHUSD",1726342160470,0.55,2417.0,2416.7,0.021]
["bitfinex","ETHUSD",1726342161092,3.86016,2416.8,2416.7,0.021]
["bitfinex","ETHUSD",1726342161369,6.11636,2416.8,2416.7,0.021]
["bitfinex","ETHUSD",1726342162077,9.42652,2416.8,2416.7,0.021]
["bitfinex","ETHUSD",1726342162966,9.47645861,2416.8,2416.7,0.021]
["bitfinex","ETHUSD",1726342163180,10.60270574,2416.8,2416.7,0.021]
["bitfinex","ETHUSD",1726342168869,0.55,2416.4,2415.9,6.62258]
["bitfinex","ETHUSD",1726342169394,0.04993861,2416.3,2416.0,3.31124]
["bitfinex","ETHUSD",1726342170112,0.04993861,2416.3,2415.9,6.62256]
["bitfinex","ETHUSD",1726342170471,0.04993861,2416.3,2415.9,8.19749646]
["bitfinex","ETHUSD",1726342170767,0.04993861,2416.3,2415.9,6.62256]
["bitfinex","ETHUSD",1726342172013,0.04993861,2416.3,2415.9,3.31127]
["bitfinex","ETHUSD",1726342172185,0.04993861,2416.3,2415.9,6.62258]
["bitfinex","ETHUSD",1726342173076,0.04993861,2416.3,2415.9,3.31127]
["bitfinex","ETHUSD",1726342173392,0.55,2416.2,2415.8,6.27053754]
["bitfinex","ETHUSD",1726342173594,0.55,2416.2,2415.9,2.62545455]
["bitfinex","ETHUSD",1726342173785,0.04993861,2416.1,2415.8,6.27053754]
["bitfinex","ETHUSD",1726342173973,0.55,2416.3,2415.9,2.6253967]
["bitfinex","ETHUSD",1726342174175,0.04993861,2416.0,2415.8,6.27053754]
["bitfinex","ETHUSD",1726342174374,0.04827399,2416.2,2415.9,2.625405]
["bitfinex","ETHUSD",1726342174605,0.55,2416.3,2415.8,6.27053754]
["bitfinex","ETHUSD",1726342174787,0.04827399,2416.1,2415.9,1.05023427]
["bitfinex","ETHUSD",1726342175003,0.55,2416.3,2415.8,5.40622]
["bitfinex","ETHUSD",1726342175176,0.04827399,2416.0,2415.8,5.40622]
["bitfinex","ETHUSD",1726342175505,0.55,2416.3,2415.9,1.05026599]
["bitfinex","ETHUSD",1726342175806,0.55,2416.3,2415.8,6.27053754]
["bitfinex","ETHUSD",1726342175998,0.55,2416.3,2415.9,2.62539452]
["bitfinex","ETHUSD",1726342176194,0.55,2416.3,2415.8,6.27053754]
["bitfinex","ETHUSD",1726342176413,0.55,2416.3,2415.9,2.62545542]
["bitfinex","ETHUSD",1726342176619,0.55,2416.3,2415.8,6.27053754]
["bitfinex","ETHUSD",1726342176917,0.55,2416.3,2415.9,1.05025942]
["bitfinex","ETHUSD",1726342177113,0.55,2416.3,2415.8,5.40622]
["bitfinex","ETHUSD",1726342177443,0.55,2416.1,2415.7,6.31163]
["bitfinex","ETHUSD",1726342177709,0.55,2416.1,2415.8,1.05044579]
["bitfinex","ETHUSD",1726342178018,0.55,2416.1,2415.7,10.48752754]
["bitfinex","ETHUSD",1726342178170,3.86115,2416.1,2415.6,2.95901754]
["bitfinex","ETHUSD",1726342178369,3.86115,2416.1,2415.7,1.05058323]
["bitfinex","ETHUSD",1726342178370,2.3776,2416.0,2415.7,1.05058323]
["bitfinex","ETHUSD",1726342178608,2.3776,2416.0,2415.5,4.17612754]
["bitfinex","ETHUSD",1726342178807,2.3776,2416.0,2415.6,2.62652402]
["bitfinex","ETHUSD",1726342179009,0.55,2415.9,2415.5,3.31181]
["bitfinex","ETHUSD",1726342179217,0.55,2415.9,2415.6,1.05068327]
["bitfinex","ETHUSD",1726342179423,0.55,2415.9,2415.5,3.31181]
["bitfinex","ETHUSD",1726342179424,0.55,2415.9,2415.4,2.95901754]
["bitfinex","ETHUSD",1726342179621,3.8614,2415.9,2415.5,2.6265709]
["bitfinex","ETHUSD",1726342179908,3.8614,2415.9,2415.4,6.27108754]
["bitfinex","ETHUSD",1726342180112,3.8614,2415.9,2415.5,2.62660152]
["bitfinex","ETHUSD",1726342180271,3.8614,2415.9,2415.4,6.27108754]
["bitfinex","ETHUSD",1726342180570,3.8614,2415.9,2415.5,2.62638321]
["bitfinex","ETHUSD",1726342180771,3.8614,2415.9,2415.4,6.27108754]
["bitfinex","ETHUSD",1726342181009,3.8614,2415.9,2415.5,1.05055483]
["bitfinex","ETHUSD",1726342181241,3.8614,2415.9,2415.4,5.40677]
["bitfinex","ETHUSD",1726342181456,3.8614,2415.9,2415.5,1.05060772]
["bitfinex","ETHUSD",1726342181772,3.8614,2415.9,2415.4,5.40677]
["bitfinex","ETHUSD",1726342181971,2.3776,2415.8,2415.5,1.05060284]
["bitfinex","ETHUSD",1726342182250,0.55,2415.7,2415.4,3.31207]
["bitfinex","ETHUSD",1726342182446,0.59737034,2415.7,2415.5,1.05062705]
["bitfinex","ETHUSD",1726342182647,0.59737034,2415.7,2415.4,3.31207]
["bitfinex","ETHUSD",1726342182847,0.59737034,2415.7,2415.5,1.05049763]
["bitfinex","ETHUSD",1726342183145,0.59737034,2415.7,2415.4,3.31207]
["bitfinex","ETHUSD",1726342183348,0.59737034,2415.7,2415.5,1.05050109]
["bitfinex","ETHUSD",1726342183551,0.59737034,2415.7,2415.4,3.31207]
["bitfinex","ETHUSD",1726342183750,0.59737034,2415.7,2415.5,1.0503794]
["bitfinex","ETHUSD",1726342183951,0.59737034,2415.7,2415.5,4.16582669]
["bitfinex","ETHUSD",1726342187663,0.04737034,2415.7,2415.6,7.1925127]
["bitfinex","ETHUSD",1726342187815,0.55,2416.0,2415.7,3.31166]
["bitfinex","ETHUSD",1726342188020,0.55,2416.0,2415.8,1.05041727]
["bitfinex","ETHUSD",1726342188220,7.29,2416.2,2415.8,1.05041727]
["bitfinex","ETHUSD",1726342188221,9.6676,2416.2,2415.8,3.31152]
["bitfinex","ETHUSD",1726342188663,9.6676,2416.2,2415.7,3.31166]
["bitfinex","ETHUSD",1726342189380,0.55,2416.1,2415.7,3.31166]
["bitfinex","ETHUSD",1726342193195,0.04710791,2416.0,2415.7,3.31166]
["bitfinex","ETHUSD",1726342200827,2.4881,2415.9,2415.7,3.31166]
["bitfinex","ETHUSD",1726342201388,0.04710791,2416.0,2415.8,3.31153]
["bitfinex","ETHUSD",1726342201929,0.04710791,2416.0,2415.9,6.62278]
["bitfinex","ETHUSD",1726342202142,0.04710791,2416.0,2415.9,11.42468895]
["bitfinex","ETHUSD",1726342202349,0.04710791,2416.0,2415.9,11.34191106]
["bitfinex","ETHUSD",1726342202639,7.29,2416.5,2416.2,3.31095]
["bitfinex","ETHUSD",1726342202817,5.79841,2416.7,2416.2,3.31095]
["bitfinex","ETHUSD",1726342202987,2.4881,2416.9,2416.5,3.31055]
["bitfinex","ETHUSD",1726342203312,2.4881,2416.9,2416.4,6.62124]
["bitfinex","ETHUSD",1726342203695,2.4881,2416.9,2416.4,6.62125]
["bitfinex","ETHUSD",1726342203898,2.4881,2416.9,2416.4,3.31062]
["bitfinex","ETHUSD",1726342204202,2.4881,2416.9,2416.4,6.62125]
["bitfinex","ETHUSD",1726342204403,0.55,2416.8,2416.5,3.31055]
["bitfinex","ETHUSD",1726342204848,2.4881,2416.9,2416.5,3.31055]
["bitfinex","ETHUSD",1726342206131,0.55,2416.8,2416.5,3.31055]
["bitfinex","ETHUSD",1726342208588,0.55,2416.8,2416.4,6.62124]
["bitfinex","ETHUSD",1726342209029,0.55,2416.8,2416.5,3.31055]
["bitfinex","ETHUSD",1726342211531,0.85381,2416.8,2416.3,2.0947]
["bitfinex","ETHUSD",1726342211837,2.3826,2416.7,2416.2,6.62181]
["bitfinex","ETHUSD",1726342212034,2.3826,2416.7,2416.2,6.62178]
["bitfinex","ETHUSD",1726342212035,3.54686227,2416.7,2416.2,6.62178]
["bitfinex","ETHUSD",1726342212337,3.54686227,2416.7,2416.2,6.62179]
["bitfinex","ETHUSD",1726342212638,0.55,2416.6,2416.0,7.17549754]
["bitfinex","ETHUSD",1726342212797,0.55,2416.6,2416.4,3.31069]
["bitfinex","ETHUSD",1726342213005,0.55,2416.8,2416.4,5.40539]
["bitfinex","ETHUSD",1726342213541,0.55,2416.8,2416.4,2.0947]
["bitfinex","ETHUSD",1726342215755,0.55,2416.8,2416.3,3.31076]
["bitfinex","ETHUSD",1726342217556,0.55,2416.6,2416.3,3.31076]
["bitfinex","ETHUSD",1726342218130,0.04640065,2416.5,2416.3,3.31076]
["bitfinex","ETHUSD",1726342218371,0.55,2416.8,2416.3,4.0997584]
["bitfinex","ETHUSD",1726342218536,0.04640065,2416.4,2416.3,3.31076]
["bitfinex","ETHUSD",1726342218735,0.55,2416.8,2416.3,3.31076]
["bitfinex","ETHUSD",1726342219053,0.04640065,2416.4,2416.3,3.31076]
["bitfinex","ETHUSD",1726342219246,0.55,2416.8,2416.3,3.31076]
["bitfinex","ETHUSD",1726342219469,0.04635399,2416.4,2416.3,3.31076]
["bitfinex","ETHUSD",1726342219772,0.04635399,2416.4,2416.3,4.51788484]
["bitfinex","ETHUSD",1726342219956,0.55,2416.8,2416.3,4.51788484]
["bitfinex","ETHUSD",1726342220127,0.04635399,2416.4,2416.3,3.31076]
["bitfinex","ETHUSD",1726342220450,0.55,2416.8,2416.3,3.31076]
["bitfinex","ETHUSD",1726342220659,0.04635399,2416.4,2416.3,3.31076]
["bitfinex","ETHUSD",1726342220830,0.55,2416.8,2416.3,3.31076]
["bitfinex","ETHUSD",1726342221031,0.04635399,2416.4,2416.3,3.31076]
["bitfinex","ETHUSD",1726342221243,0.55,2416.8,2416.3,3.31076]
["bitfinex","ETHUSD",1726342221442,0.04635399,2416.4,2416.3,3.31076]
["bitfinex","ETHUSD",1726342221644,0.55,2416.8,2416.3,4.36099327]
["bitfinex","ETHUSD",1726342221838,0.04635399,2416.4,2416.3,3.31076]
["bitfinex","ETHUSD",1726342222071,0.55,2416.8,2416.3,3.31076]
["bitfinex","ETHUSD",1726342222287,0.04635399,2416.4,2416.3,3.31076]
["bitfinex","ETHUSD",1726342222758,0.55,2416.8,2416.3,3.31076]
["bitfinex","ETHUSD",1726342223072,0.04635399,2416.4,2416.3,3.31076]
["bitfinex","ETHUSD",1726342223278,1.36278919,2416.8,2416.3,3.31076]
["bitfinex","ETHUSD",1726342223436,0.04635399,2416.4,2416.3,3.31076]
["bitfinex","ETHUSD",1726342223636,0.55,2416.8,2416.3,3.31076]
["bitfinex","ETHUSD",1726342224271,0.55,2416.6,2416.3,3.31076]
["bitfinex","ETHUSD",1726342224634,9.00278,2416.9,2416.3,3.31076]
["bitfinex","ETHUSD",1726342224635,0.55,2416.8,2416.3,3.31076]
["bitfinex","ETHUSD",1726342224834,0.04635399,2416.5,2416.3,3.31076]
["bitfinex","ETHUSD",1726342225074,0.55,2416.8,2416.3,3.31076]
["bitfinex","ETHUSD",1726342225261,0.04635399,2416.4,2416.3,3.31076]
["bitfinex","ETHUSD",1726342225583,0.04635399,2416.4,2416.2,8.71645]
["bitfinex","ETHUSD",1726342225883,2.4664,2416.7,2416.2,8.71645]
["bitfinex","ETHUSD",1726342225884,0.55,2416.6,2416.3,3.31083]
["bitfinex","ETHUSD",1726342227848,0.04635399,2416.5,2416.3,3.31083]
["bitfinex","ETHUSD",1726342230084,0.04635399,2416.5,2416.4,3.31071]
["bitfinex","ETHUSD",1726342236679,0.55,2416.6,2416.4,3.31071]
["bitfinex","ETHUSD",1726342236680,7.29,2417.4,2416.5,2.0947]
["bitfinex","ETHUSD",1726342236848,2.3131,2417.6,2417.1,1.7860127]
["bitfinex","ETHUSD",1726342237052,2.3131,2417.6,2417.2,3.30951]
["bitfinex","ETHUSD",1726342237249,2.3131,2417.6,2417.3,3.30945]
["bitfinex","ETHUSD",1726342237486,2.3131,2417.6,2417.2,3.30951]
["bitfinex","ETHUSD",1726342237487,2.3131,2417.6,2417.2,6.61904]
["bitfinex","ETHUSD",1726342237891,2.3528249,2417.8,2417.3,3.30946]
["bitfinex","ETHUSD",1726342238193,2.3528249,2417.8,2417.3,2.0947]
["bitfinex","ETHUSD",1726342238364,0.0397249,2417.8,2417.7,3.30892]
["bitfinex","ETHUSD",1726342238690,2.3131,2417.7,2417.2,0.86028333]
["bitfinex","ETHUSD",1726342238899,0.23528249,2417.6,2417.1,3.30974]
["bitfinex","ETHUSD",1726342239252,0.23528249,2417.6,2417.1,5.0957527]
["bitfinex","ETHUSD",1726342239456,2.3131,2417.7,2417.1,5.0957527]
["bitfinex","ETHUSD",1726342239680,0.55,2417.6,2417.1,5.0957527]
["bitfinex","ETHUSD",1726342239849,0.55,2417.6,2417.1,3.30974]
["bitfinex","ETHUSD",1726342240253,0.55,2417.6,2417.2,3.30961]
["bitfinex","ETHUSD",1726342240982,0.55,2417.6,2417.1,5.0957527]
["bitfinex","ETHUSD",1726342242295,0.55,2417.6,2417.2,3.30952]
["bitfinex","ETHUSD",1726342244356,0.0427187,2417.5,2417.2,3.30952]
["bitfinex","ETHUSD",1726342245634,2.3426,2417.4,2417.1,3.30974]
["bitfinex","ETHUSD",1726342245974,0.0427187,2417.3,2417.1,3.30974]
["bitfinex","ETHUSD",1726342246416,2.3426,2417.4,2417.1,3.30974]
["bitfinex","ETHUSD",1726342246417,2.3353187,2417.4,2417.1,3.30974]
["bitfinex","ETHUSD",1726342246579,0.04129474,2417.3,2417.1,3.30974]
["bitfinex","ETHUSD",1726342246979,0.04129474,2417.3,2417.1,6.6194]
["bitfinex","ETHUSD",1726342247389,0.04129474,2417.3,2417.1,3.30966]
["bitfinex","ETHUSD",1726342247591,0.04129474,2417.3,2417.1,6.61932]
["bitfinex","ETHUSD",1726342248921,0.04129474,2417.3,2417.1,3.30966]
["bitfinex","ETHUSD",1726342249418,0.04129474,2417.3,2417.1,6.61931]
["bitfinex","ETHUSD",1726342249978,0.04129474,2417.3,2417.1,3.30965]
["bitfinex","ETHUSD",1726342250493,0.04129474,2417.3,2416.9,3.66695054]
["bitfinex","ETHUSD",1726342250494,0.04129474,2417.3,2416.9,5.40459]
["bitfinex","ETHUSD",1726342250713,2.3426,2417.1,2416.7,4.88264467]
["bitfinex","ETHUSD",1726342251001,2.3426,2417.1,2416.8,3.31015]
["bitfinex","ETHUSD",1726342251002,0.04140566,2417.0,2416.8,3.31015]
["bitfinex","ETHUSD",1726342251199,0.04140566,2417.0,2416.7,4.88272439]
["bitfinex","ETHUSD",1726342251417,0.04140566,2417.0,2416.8,3.31015]
["bitfinex","ETHUSD",1726342251588,0.04140566,2417.0,2416.7,3.31017]
["bitfinex","ETHUSD",1726342252098,0.04140566,2417.0,2416.6,3.35861676]
["bitfinex","ETHUSD",1726342252099,0.04140566,2417.0,2416.6,1.57260406]
["bitfinex","ETHUSD",1726342252279,0.04140566,2417.0,2416.6,3.0]
["bitfinex","ETHUSD",1726342252688,0.04140566,2417.0,2416.6,4.57279451]
["bitfinex","ETHUSD",1726342252883,0.55,2416.9,2416.6,6.31043]
["bitfinex","ETHUSD",1726342253329,0.04123051,2416.8,2416.6,6.31043]
["bitfinex","ETHUSD",1726342253797,0.04123051,2416.8,2416.5,3.31046]
["bitfinex","ETHUSD",1726342254003,2.38383051,2416.8,2416.5,4.88331961]
["bitfinex","ETHUSD",1726342254312,2.38383051,2416.8,2416.5,3.31046]
["bitfinex","ETHUSD",1726342254690,2.38383051,2416.8,2416.4,1.57298929]
["bitfinex","ETHUSD",1726342254893,2.38383051,2416.8,2416.4,1.5730282]
["bitfinex","ETHUSD",1726342255086,2.38383051,2416.8,2416.4,4.5730282]
["bitfinex","ETHUSD",1726342256364,2.38383051,2416.8,2416.4,3.0]
["bitfinex","ETHUSD",1726342256627,5.69402051,2416.8,2416.4,4.7860127]
["bitfinex","ETHUSD",1726342256931,5.69402051,2416.8,2416.4,6.35914464]
["bitfinex","ETHUSD",1726342257488,2.38383051,2416.8,2416.4,4.7860127]
["bitfinex","ETHUSD",1726342259548,2.3903,2416.7,2416.2,0.86028333]
["bitfinex","ETHUSD",1726342259686,5.70114,2416.3,2416.0,1.57385117]
["bitfinex","ETHUSD",1726342259997,0.04100859,2416.2,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342260212,5.70114,2416.3,2415.9,3.36006031]
["bitfinex","ETHUSD",1726342260411,0.04100859,2416.2,2415.9,3.36006031]
["bitfinex","ETHUSD",1726342260626,2.3903,2416.3,2415.9,3.36006031]
["bitfinex","ETHUSD",1726342261038,0.04100859,2416.2,2415.9,3.36006031]
["bitfinex","ETHUSD",1726342261243,5.70115,2416.3,2416.0,1.04927928]
["bitfinex","ETHUSD",1726342261444,0.04088592,2416.2,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342261600,0.04088592,2416.2,2415.9,3.35967318]
["bitfinex","ETHUSD",1726342261802,5.70115,2416.3,2416.0,1.04897628]
["bitfinex","ETHUSD",1726342262035,0.04088592,2416.2,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342262199,5.70115,2416.3,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342262399,0.04088592,2416.2,2415.9,3.35949547]
["bitfinex","ETHUSD",1726342262639,5.70115,2416.3,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342262805,0.04088592,2416.2,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342263144,5.70115,2416.3,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342263339,0.04088592,2416.1,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342263513,5.70115,2416.3,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342263703,0.04088592,2416.0,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342263909,5.70115,2416.3,2415.9,2.83493305]
["bitfinex","ETHUSD",1726342264114,0.04088592,2416.0,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342264346,5.70115,2416.3,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342264515,0.04088592,2416.0,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342264714,5.70115,2416.3,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342265210,0.04088592,2416.2,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342265409,5.70115,2416.3,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342265609,0.04020842,2416.2,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342265848,5.70115,2416.3,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342266150,0.04020842,2416.2,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342266321,0.04020842,2416.2,2415.9,3.08048468]
["bitfinex","ETHUSD",1726342266510,2.3903,2416.3,2415.9,3.08048468]
["bitfinex","ETHUSD",1726342266711,0.04020842,2416.1,2415.9,3.08048468]
["bitfinex","ETHUSD",1726342267012,0.04020842,2416.0,2415.9,3.08048468]
["bitfinex","ETHUSD",1726342267208,2.3903,2416.3,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342267427,0.04020842,2416.2,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342267623,2.3903,2416.3,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342267828,0.04020842,2416.2,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342268124,2.3903,2416.3,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342268325,0.04020842,2416.1,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342268511,2.3903,2416.3,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342268711,0.04020842,2416.0,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342268923,2.3903,2416.3,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342269126,0.04020842,2416.0,2415.9,1.7860127]
["bitfinex","ETHUSD",1726342269349,2.3903,2416.3,2415.7,8.19642376]
["bitfinex","ETHUSD",1726342269350,0.55,2416.1,2415.7,1.57329376]
["bitfinex","ETHUSD",1726342269559,0.55,2416.1,2415.6,10.1997327]
["bitfinex","ETHUSD",1726342269560,0.04020842,2416.0,2415.6,10.1997327]
["bitfinex","ETHUSD",1726342269741,0.04020842,2416.0,2415.6,11.77232]
["bitfinex","ETHUSD",1726342270047,0.04020842,2416.0,2415.6,11.77232829]
["bitfinex","ETHUSD",1726342271059,0.04020842,2416.0,2415.6,10.1997327]
["bitfinex","ETHUSD",1726342271214,0.04020842,2416.0,2415.6,8.3251983]
["bitfinex","ETHUSD",1726342272131,0.04020842,2416.0,2415.6,6.8880127]
["bitfinex","ETHUSD",1726342272342,2.3903,2415.9,2415.5,3.0]
["bitfinex","ETHUSD",1726342272863,0.03993964,2415.8,2415.5,3.0]
["bitfinex","ETHUSD",1726342273022,0.03993964,2415.8,2415.3,7.84678151]
["bitfinex","ETHUSD",1726342273223,0.03993964,2415.8,2415.4,1.0481741]
["bitfinex","ETHUSD",1726342273473,0.03993964,2415.8,2415.4,4.3602441]
["bitfinex","ETHUSD",1726342273766,0.03993964,2415.8,2415.4,3.31207]
["bitfinex","ETHUSD",1726342273920,0.03993964,2415.8,2415.2,0.86028333]
["bitfinex","ETHUSD",1726342274126,2.3903,2415.7,2415.2,1.04806083]
["bitfinex","ETHUSD",1726342274347,2.3903,2415.7,2415.2,4.04806083]
["bitfinex","ETHUSD",1726342274521,0.03990457,2415.6,2415.2,3.0]
["bitfinex","ETHUSD",1726342274727,0.03990457,2415.6,2415.1,3.3124]
["bitfinex","ETHUSD",1726342275121,2.4359,2415.5,2415.1,3.3124]
["bitfinex","ETHUSD",1726342275523,0.03979352,2415.4,2414.9,7.2404176]
["bitfinex","ETHUSD",1726342275847,0.03979352,2415.4,2415.0,3.0]
["bitfinex","ETHUSD",1726342276064,0.03979352,2415.4,2414.9,1.30951999]
["bitfinex","ETHUSD",1726342276065,3.35193352,2415.4,2414.9,1.30951999]
["bitfinex","ETHUSD",1726342276219,2.4359,2415.3,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342276426,0.03951886,2415.2,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342276639,2.4359,2415.3,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342276838,0.03937856,2415.2,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342277060,5.74815,2415.3,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342277221,0.03937856,2415.2,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342277438,2.4359,2415.3,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342277676,0.039285,2415.2,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342278044,2.4359,2415.3,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342278234,0.039285,2415.2,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342278436,2.4359,2415.3,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342278635,0.039285,2415.2,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342278899,2.4359,2415.3,2414.9,1.8257376]
["bitfinex","ETHUSD",1726342279181,0.03926746,2415.1,2414.9,1.8257376]
["bitfinex","ETHUSD",1726342279336,2.4359,2415.3,2414.9,2.88109236]
["bitfinex","ETHUSD",1726342279843,0.03926746,2415.2,2414.9,2.88109236]
["bitfinex","ETHUSD",1726342280045,2.4359,2415.3,2414.9,2.88109236]
["bitfinex","ETHUSD",1726342280245,0.03926746,2415.2,2414.9,2.88109236]
["bitfinex","ETHUSD",1726342280451,2.4359,2415.3,2414.9,2.88109236]
["bitfinex","ETHUSD",1726342280753,0.03926746,2415.2,2414.9,2.88109236]
["bitfinex","ETHUSD",1726342281069,2.4359,2415.3,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342281253,0.03927916,2415.1,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342281463,2.4359,2415.3,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342281643,0.03927916,2415.2,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342281836,2.4359,2415.3,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342282038,0.03927916,2415.2,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342282351,2.4359,2415.3,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342283047,0.03927916,2415.2,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342283254,2.4359,2415.3,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342283450,0.03927916,2415.2,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342283655,2.4359,2415.3,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342283887,0.03927916,2415.2,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342284275,2.4359,2415.3,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342284488,0.03923238,2415.1,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342284657,2.4359,2415.3,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342284984,0.03922653,2415.2,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342285345,0.03922068,2415.1,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342285770,0.03922068,2415.0,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342286079,0.03791332,2415.0,2414.9,1.39508166]
["bitfinex","ETHUSD",1726342286477,2.4359,2415.3,2414.9,4.70784166]
["bitfinex","ETHUSD",1726342286646,0.03791332,2415.0,2414.9,6.49385436]
["bitfinex","ETHUSD",1726342286848,2.4359,2415.3,2414.9,6.49385436]
["bitfinex","ETHUSD",1726342287183,0.03791332,2415.0,2414.9,6.49385436]
["bitfinex","ETHUSD",1726342287490,0.03791332,2415.2,2414.9,6.49385436]
["bitfinex","ETHUSD",1726342287662,2.4359,2415.3,2414.9,6.49385436]
["bitfinex","ETHUSD",1726342287979,0.03791332,2415.1,2414.9,6.49385436]
["bitfinex","ETHUSD",1726342288191,2.4359,2415.3,2414.9,6.49385436]
["bitfinex","ETHUSD",1726342288784,0.03791332,2415.2,2414.9,6.49385436]
["bitfinex","ETHUSD",1726342289147,2.4359,2415.3,2414.9,6.49385436]
["bitfinex","ETHUSD",1726342289345,0.03791332,2415.1,2414.9,6.49385436]
["bitfinex","ETHUSD",1726342289558,2.4359,2415.3,2415.0,0.66955694]
["bitfinex","ETHUSD",1726342294173,2.4359,2415.3,2415.0,3.98213694]
["bitfinex","ETHUSD",1726342294773,2.4359,2415.3,2415.0,0.66955694]
["bitfinex","ETHUSD",1726342302787,0.03760343,2415.2,2415.0,0.66955694]
["bitfinex","ETHUSD",1726342303226,0.03760343,2415.1,2415.0,3.98215694]
["bitfinex","ETHUSD",1726342303726,0.0376093,2415.1,2415.0,3.98215694]
["bitfinex","ETHUSD",1726342303937,2.4359,2415.3,2415.0,5.02942942]
["bitfinex","ETHUSD",1726342304100,0.0376093,2415.1,2415.0,3.98215694]
["bitfinex","ETHUSD",1726342304301,2.4359,2415.3,2415.0,3.98215694]
["bitfinex","ETHUSD",1726342304497,0.0376093,2415.1,2415.0,3.98215694]
["bitfinex","ETHUSD",1726342304799,2.4359,2415.3,2415.0,3.98215694]
["bitfinex","ETHUSD",1726342305013,0.0376093,2415.1,2415.0,3.98215694]
["bitfinex","ETHUSD",1726342305324,0.0376093,2415.1,2415.0,5.02986345]
["bitfinex","ETHUSD",1726342305497,2.4359,2415.3,2415.0,3.98215694]
["bitfinex","ETHUSD",1726342305692,0.0376093,2415.2,2415.0,3.98215694]
["bitfinex","ETHUSD",1726342305891,2.4359,2415.3,2415.0,5.55441284]
["bitfinex","ETHUSD",1726342306122,0.0376093,2415.2,2415.0,5.55441284]
["bitfinex","ETHUSD",1726342306528,2.4359,2415.3,2415.0,5.55441284]
["bitfinex","ETHUSD",1726342306729,0.0376093,2415.1,2415.0,5.55441284]
["bitfinex","ETHUSD",1726342306924,2.4359,2415.3,2415.0,6.60262634]
["bitfinex","ETHUSD",1726342307129,0.0376093,2415.1,2415.0,3.98215694]
["bitfinex","ETHUSD",1726342307423,2.4359,2415.3,2415.0,5.03043174]
["bitfinex","ETHUSD",1726342307635,0.0376093,2415.1,2415.0,0.66955694]
["bitfinex","ETHUSD",1726342307927,0.0376093,2415.1,2415.0,1.04849212]
["bitfinex","ETHUSD",1726342308116,2.4359,2415.3,2415.0,1.04849212]
["bitfinex","ETHUSD",1726342308318,0.0376093,2415.1,2414.9,6.6650749]
["bitfinex","ETHUSD",1726342308493,2.4359,2415.3,2415.0,1.0484801]
["bitfinex","ETHUSD",1726342308822,0.0376093,2415.2,2414.9,7.52535823]
["bitfinex","ETHUSD",1726342309034,0.0376093,2415.2,2415.0,2.62168486]
["bitfinex","ETHUSD",1726342309215,2.4359,2415.3,2414.9,4.21267823]
["bitfinex","ETHUSD",1726342309416,0.0376093,2415.1,2415.0,1.04868178]
["bitfinex","ETHUSD",1726342309625,2.4359,2415.3,2415.0,2.62220805]
["bitfinex","ETHUSD",1726342309832,0.0376093,2415.1,2414.9,4.21267823]
["bitfinex","ETHUSD",1726342310121,2.4359,2415.3,2415.0,2.62226008]
["bitfinex","ETHUSD",1726342310328,2.4359,2415.3,2414.9,5.78369095]
["bitfinex","ETHUSD",1726342310534,2.4359,2415.3,2415.0,2.62212078]
["bitfinex","ETHUSD",1726342310724,2.4359,2415.3,2415.1,1.0488419]
["bitfinex","ETHUSD",1726342310892,2.4359,2415.3,2415.0,1.57365219]
["bitfinex","ETHUSD",1726342311092,2.4359,2415.3,2415.1,1.04908612]
["bitfinex","ETHUSD",1726342311424,2.4359,2415.3,2415.0,1.57365838]
["bitfinex","ETHUSD",1726342311599,2.4359,2415.3,2414.9,5.78369095]
["bitfinex","ETHUSD",1726342311600,2.4359,2415.3,2415.1,1.04934388]
["bitfinex","ETHUSD",1726342311803,2.4359,2415.3,2414.9,4.21267823]
["bitfinex","ETHUSD",1726342312016,2.4359,2415.3,2415.0,2.62337072]
["bitfinex","ETHUSD",1726342312235,2.4359,2415.3,2415.1,1.04934829]
["bitfinex","ETHUSD",1726342312392,2.4359,2415.3,2414.9,4.21267823]
["bitfinex","ETHUSD",1726342312747,2.4359,2415.3,2415.0,3.48420543]
["bitfinex","ETHUSD",1726342312928,2.4359,2415.3,2415.1,2.6239221]
["bitfinex","ETHUSD",1726342313087,2.4359,2415.3,2415.0,0.86028333]
["bitfinex","ETHUSD",1726342313294,2.4359,2415.3,2415.1,1.04959421]
["bitfinex","ETHUSD",1726342313602,2.4359,2415.3,2415.0,0.86028333]
["bitfinex","ETHUSD",1726342313808,2.4359,2415.3,2415.1,2.62494637]
["bitfinex","ETHUSD",1726342314041,2.4359,2415.3,2414.9,4.21267823]
["bitfinex","ETHUSD",1726342314329,2.4359,2415.3,2415.0,3.48519004]
["bitfinex","ETHUSD",1726342314625,2.4359,2415.3,2415.1,2.62490671]
["bitfinex","ETHUSD",1726342314791,2.4359,2415.3,2415.0,0.86028333]
["bitfinex","ETHUSD",1726342314991,2.4359,2415.3,2415.1,2.62585768]
["bitfinex","ETHUSD",1726342315189,2.4359,2415.3,2415.2,1.05034307]
["bitfinex","ETHUSD",1726342315429,2.4359,2415.3,2415.0,0.86028333]
["bitfinex","ETHUSD",1726342315623,2.4359,2415.3,2415.1,2.62652751]
["bitfinex","ETHUSD",1726342315953,2.4359,2415.3,2415.2,1.05060708]
["bitfinex","ETHUSD",1726342316405,2.4359,2415.3,2415.2,2.62721113]
["bitfinex","ETHUSD",1726342317761,2.4735093,2415.3,2415.2,2.62721113]
["bitfinex","ETHUSD",1726342318638,2.4735093,2415.3,2415.2,3.48749446]
["bitfinex","ETHUSD",1726342320511,2.4735093,2415.3,2415.2,6.02983837]
["bitfinex","ETHUSD",1726342320794,2.4735093,2415.3,2415.2,2.62721113]
["bitfinex","ETHUSD",1726342321592,2.4735093,2415.3,2415.2,6.03037002]
["bitfinex","ETHUSD",1726342321968,2.4735093,2415.3,2415.2,2.62721113]
["bitfinex","ETHUSD",1726342322350,2.4735093,2415.3,2415.2,2.63342477]
["bitfinex","ETHUSD",1726342322555,2.4735093,2415.3,2415.2,6.03661471]
["bitfinex","ETHUSD",1726342322750,3.0235093,2415.3,2415.2,2.63342477]
["bitfinex","ETHUSD",1726342322985,6.3357193,2415.3,2415.2,3.49855876]
["bitfinex","ETHUSD",1726342324596,6.3357193,2415.3,2415.2,2.63342477]
["bitfinex","ETHUSD",1726342324761,6.3357193,2415.3,2415.2,3.49852602]
["bitfinex","ETHUSD",1726342325795,10.61611023,2415.3,2415.2,1.05336991]
["bitfinex","ETHUSD",1726342326109,10.61611023,2415.3,2415.2,2.63361889]
["bitfinex","ETHUSD",1726342326275,10.61611023,2415.3,2415.2,1.05336991]
["bitfinex","ETHUSD",1726342326899,0.55,2415.2,2415.0,0.86510125]
["bitfinex","ETHUSD",1726342327069,0.55,2415.2,2415.1,3.4982146]
["bitfinex","ETHUSD",1726342328495,0.55,2415.2,2415.1,2.63311335]
["bitfinex","ETHUSD",1726342328830,0.55,2415.2,2415.1,3.4982146]
["bitfinex","ETHUSD",1726342329686,0.55,2415.2,2415.1,2.63311335]
["bitfinex","ETHUSD",1726342331709,0.55,2415.2,2415.1,2.63205272]
["bitfinex","ETHUSD",1726342332724,0.58730515,2415.2,2415.1,2.63205272]
["bitfinex","ETHUSD",1726342336607,0.58730515,2415.2,2415.1,2.6316662]
["bitfinex","ETHUSD",1726342338128,0.58730515,2415.2,2415.1,1.05266648]
["bitfinex","ETHUSD",1726342339153,3.89965515,2415.2,2415.1,1.05266648]
["bitfinex","ETHUSD",1726342339513,3.89965515,2415.2,2414.9,0.90482615]
["bitfinex","ETHUSD",1726342339896,3.89965515,2415.2,2415.1,1.05240098]
["bitfinex","ETHUSD",1726342341229,3.89965515,2415.2,2415.1,2.63100245]
["bitfinex","ETHUSD",1726342341621,3.89965515,2415.2,2415.1,1.57860147]
["bitfinex","ETHUSD",1726342341932,3.89965515,2415.2,2414.9,0.90482615]
["bitfinex","ETHUSD",1726342343822,3.3125,2415.1,2414.9,0.90482615]
["bitfinex","ETHUSD",1726342344134,2.39263441,2415.0,2414.9,0.90482615]
["bitfinex","ETHUSD",1726342345231,2.94263441,2415.0,2414.9,0.90482615]
["bitfinex","ETHUSD",1726342345438,3.56814785,2415.0,2414.9,0.90482615]
["bitfinex","ETHUSD",1726342345599,2.94263441,2415.0,2414.9,0.90482615]
["bitfinex","ETHUSD",1726342346222,6.25525441,2415.0,2414.9,0.90482615]
["bitfinex","ETHUSD",1726342350743,3.89995441,2415.0,2414.9,0.90482615]
["bitfinex","ETHUSD",1726342351245,3.89995441,2415.0,2414.9,1.09128665]
["bitfinex","ETHUSD",1726342352535,3.89995441,2415.0,2414.9,1.09131241]
["bitfinex","ETHUSD",1726342353521,3.89995441,2415.0,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342354565,3.89995441,2415.0,2414.9,1.09114978]
["bitfinex","ETHUSD",1726342355531,3.89995441,2415.0,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342356519,3.89995441,2415.0,2414.9,1.09119199]
["bitfinex","ETHUSD",1726342357126,3.89995441,2415.0,2414.9,1.0910926]
["bitfinex","ETHUSD",1726342357746,3.89995441,2415.0,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342358664,3.89995441,2415.0,2414.9,1.09112432]
["bitfinex","ETHUSD",1726342359630,3.89995441,2415.0,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342360462,4.85672985,2415.0,2414.9,1.09115453]
["bitfinex","ETHUSD",1726342360653,4.85672985,2415.0,2414.9,1.09115051]
["bitfinex","ETHUSD",1726342360863,3.89995441,2415.0,2414.9,2.66822901]
["bitfinex","ETHUSD",1726342361165,3.89995441,2415.0,2414.9,1.09115051]
["bitfinex","ETHUSD",1726342361843,3.89995441,2415.0,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342362046,3.89995441,2415.0,2414.9,1.09119435]
["bitfinex","ETHUSD",1726342363531,3.89995441,2415.0,2414.9,2.66847998]
["bitfinex","ETHUSD",1726342364044,3.89995441,2415.0,2414.9,1.09119435]
["bitfinex","ETHUSD",1726342364665,3.89995441,2415.0,2414.9,2.66861029]
["bitfinex","ETHUSD",1726342365377,0.58733441,2415.0,2414.9,2.66861029]
["bitfinex","ETHUSD",1726342366855,0.58733441,2415.0,2414.9,2.6688842]
["bitfinex","ETHUSD",1726342367446,0.58733441,2415.0,2414.9,3.53398545]
["bitfinex","ETHUSD",1726342371681,0.58733441,2415.0,2414.9,3.53504833]
["bitfinex","ETHUSD",1726342376266,0.58733441,2415.0,2414.9,2.66994708]
["bitfinex","ETHUSD",1726342376460,0.58733441,2415.0,2414.9,2.67062188]
["bitfinex","ETHUSD",1726342381469,0.58733441,2415.0,2414.9,3.53572313]
["bitfinex","ETHUSD",1726342384069,10.46404485,2415.0,2414.9,1.09208369]
["bitfinex","ETHUSD",1726342384296,10.46404485,2415.0,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342384506,11.11660176,2415.0,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342385217,14.42922176,2415.0,2414.9,0.0397249]
["bitfinex","ETHUSD",1726342385422,2.8447,2414.3,2414.2,0.0397249]
["bitfinex","ETHUSD",1726342385576,3.86358,2414.3,2414.2,0.0397249]
["bitfinex","ETHUSD",1726342385776,3.90047563,2414.3,2414.2,1.08697654]
["bitfinex","ETHUSD",1726342386112,3.90047563,2414.3,2414.2,0.0397249]
["bitfinex","ETHUSD",1726342387274,5.02993946,2414.3,2414.2,0.0397249]
["bitfinex","ETHUSD",1726342388797,8.34351946,2414.3,2414.2,0.0397249]
["bitfinex","ETHUSD",1726342388972,10.63821946,2414.3,2414.2,0.0397249]
["bitfinex","ETHUSD",1726342391282,10.62209147,2414.3,2414.2,0.0397249]
["bitfinex","ETHUSD",1726342394708,10.58519584,2414.3,2414.2,0.0397249]
["bitfinex","ETHUSD",1726342394899,12.37120854,2414.3,2414.2,0.0397249]
["bitfinex","ETHUSD",1726342398930,3.84745201,2414.3,2414.2,0.0397249]
["bitfinex","ETHUSD",1726342406119,7.16103201,2414.3,2414.2,0.0397249]
["bitfinex","ETHUSD",1726342406742,9.41673201,2414.3,2414.2,0.0397249]
["bitfinex","ETHUSD",1726342417361,9.41673201,2414.3,2413.7,2.1417]
["bitfinex","ETHUSD",1726342417362,0.55,2413.9,2413.7,2.1314249]
["bitfinex","ETHUSD",1726342418285,0.55,2413.9,2413.7,2.0814249]
["bitfinex","ETHUSD",1726342421822,3.86415,2413.9,2413.7,2.0814249]
["bitfinex","ETHUSD",1726342422027,0.55,2413.9,2413.7,2.0814249]
["bitfinex","ETHUSD",1726342429271,0.55,2413.9,2413.8,1.04914369]
["bitfinex","ETHUSD",1726342430246,0.55,2413.9,2413.8,2.62353442]
["bitfinex","ETHUSD",1726342431742,0.55,2413.9,2413.7,2.94652615]
["bitfinex","ETHUSD",1726342431947,0.55,2413.9,2413.8,2.62480267]
["bitfinex","ETHUSD",1726342432126,3.31379,2414.2,2413.9,2.0814]
["bitfinex","ETHUSD",1726342432447,3.31379,2414.2,2414.0,2.62480267]
["bitfinex","ETHUSD",1726342432752,3.31379,2414.2,2414.1,2.62480267]
["bitfinex","ETHUSD",1726342433354,3.86379,2414.2,2414.1,2.62480267]
["bitfinex","ETHUSD",1726342435061,3.86379,2414.2,2414.1,1.04992107]
["bitfinex","ETHUSD",1726342435452,0.55,2414.3,2414.1,1.04992107]
["bitfinex","ETHUSD",1726342435652,3.31327,2414.6,2414.2,5.57039416]
["bitfinex","ETHUSD",1726342435941,3.31327,2414.6,2414.3,2.62320033]
["bitfinex","ETHUSD",1726342436141,3.31327,2414.6,2414.2,2.94719383]
["bitfinex","ETHUSD",1726342436142,6.62654,2414.6,2414.2,2.0814]
["bitfinex","ETHUSD",1726342436355,6.62654,2414.6,2414.3,2.62255762]
["bitfinex","ETHUSD",1726342436549,3.31332,2414.5,2414.2,2.94719383]
["bitfinex","ETHUSD",1726342436719,3.31327,2414.6,2414.3,2.622504]
["bitfinex","ETHUSD",1726342436921,0.55,2414.5,2414.2,2.94719383]
["bitfinex","ETHUSD",1726342437153,0.55,2414.5,2414.3,2.6225584]
["bitfinex","ETHUSD",1726342437359,0.55,2414.5,2414.2,2.0814]
["bitfinex","ETHUSD",1726342437546,0.55,2414.5,2414.3,1.04884908]
["bitfinex","ETHUSD",1726342437734,0.55,2414.5,2414.2,2.94719383]
["bitfinex","ETHUSD",1726342437936,0.55,2414.5,2414.3,2.62202251]
["bitfinex","ETHUSD",1726342438125,0.55,2414.5,2414.2,2.0814]
["bitfinex","ETHUSD",1726342438326,0.55,2414.5,2414.3,1.04869351]
["bitfinex","ETHUSD",1726342438535,0.55,2414.5,2414.2,2.0814]
["bitfinex","ETHUSD",1726342438725,0.55,2414.5,2414.3,1.04872049]
["bitfinex","ETHUSD",1726342438950,0.55,2414.5,2414.2,2.0814]
["bitfinex","ETHUSD",1726342439145,0.55,2414.5,2414.3,1.04871129]
["bitfinex","ETHUSD",1726342439350,0.55,2414.5,2414.2,2.0814]
["bitfinex","ETHUSD",1726342439530,0.55,2414.5,2414.3,1.04853278]
["bitfinex","ETHUSD",1726342439862,0.55,2414.5,2414.2,2.0814]
["bitfinex","ETHUSD",1726342440059,0.55,2414.5,2414.3,1.04853089]
["bitfinex","ETHUSD",1726342440259,0.55,2414.5,2414.2,2.0814]
["bitfinex","ETHUSD",1726342440466,0.55,2414.5,2414.3,1.04857861]
["bitfinex","ETHUSD",1726342440679,0.55,2414.5,2414.2,2.0814]
["bitfinex","ETHUSD",1726342440868,0.55,2414.5,2414.3,1.04859176]
["bitfinex","ETHUSD",1726342441040,0.55,2414.5,2414.2,2.0814]
["bitfinex","ETHUSD",1726342441243,0.55,2414.5,2414.3,1.0485408]
["bitfinex","ETHUSD",1726342441578,3.86332,2414.5,2414.2,2.0814]
["bitfinex","ETHUSD",1726342441775,3.86332,2414.5,2414.3,1.04841016]
["bitfinex","ETHUSD",1726342441971,3.86332,2414.5,2414.2,2.0814]
["bitfinex","ETHUSD",1726342442171,3.86332,2414.5,2414.3,1.04840772]
["bitfinex","ETHUSD",1726342442479,3.86332,2414.5,2414.2,2.0814]
["bitfinex","ETHUSD",1726342446076,3.86332,2414.5,2414.0,2.94719383]
["bitfinex","ETHUSD",1726342446394,4.829517,2414.5,2414.1,2.61840462]
["bitfinex","ETHUSD",1726342446598,4.829517,2414.5,2414.0,2.94719383]
["bitfinex","ETHUSD",1726342446749,4.829517,2414.5,2414.1,2.61850728]
["bitfinex","ETHUSD",1726342446949,4.829517,2414.5,2414.0,2.94719383]
["bitfinex","ETHUSD",1726342447149,4.829517,2414.5,2414.1,2.61847711]
["bitfinex","ETHUSD",1726342447380,4.829517,2414.5,2414.2,1.04728317]
["bitfinex","ETHUSD",1726342447589,4.829517,2414.5,2413.9,4.61050631]
["bitfinex","ETHUSD",1726342447590,3.31358,2414.3,2413.9,3.86579383]
["bitfinex","ETHUSD",1726342447886,3.86374,2414.2,2414.0,2.61863921]
["bitfinex","ETHUSD",1726342448072,3.86374,2414.2,2413.9,0.86579383]
["bitfinex","ETHUSD",1726342448393,3.86374,2414.2,2413.8,2.94719383]
["bitfinex","ETHUSD",1726342448690,3.86374,2414.2,2413.9,2.6189833]
["bitfinex","ETHUSD",1726342448850,4.99408027,2414.2,2413.8,2.94719383]
["bitfinex","ETHUSD",1726342449046,4.99408027,2414.2,2413.9,2.61898715]
["bitfinex","ETHUSD",1726342449271,4.99408027,2414.2,2413.8,2.94719383]
["bitfinex","ETHUSD",1726342449484,4.99408027,2414.2,2413.9,2.61899532]
["bitfinex","ETHUSD",1726342449687,4.99408027,2414.2,2414.0,1.04759813]
["bitfinex","ETHUSD",1726342449890,0.03890403,2414.1,2413.8,2.94719383]
["bitfinex","ETHUSD",1726342450062,0.03890403,2414.1,2413.9,2.618862]
["bitfinex","ETHUSD",1726342450388,0.03890403,2414.1,2413.8,2.94719383]
["bitfinex","ETHUSD",1726342450579,0.03890403,2414.1,2413.9,1.04757698]
["bitfinex","ETHUSD",1726342450887,0.03890403,2414.1,2413.8,2.0814]
["bitfinex","ETHUSD",1726342451086,0.03890403,2414.1,2413.9,2.61900769]
["bitfinex","ETHUSD",1726342451262,2.37900403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342451462,2.37900403,2414.1,2413.9,2.61902982]
["bitfinex","ETHUSD",1726342451662,2.37900403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342451887,0.03890403,2414.1,2413.9,2.6188009]
["bitfinex","ETHUSD",1726342452098,0.03890403,2414.1,2414.0,1.04752008]
["bitfinex","ETHUSD",1726342452393,0.58890403,2414.1,2414.0,1.04752008]
["bitfinex","ETHUSD",1726342452576,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342452889,0.03890403,2414.1,2413.9,1.04759456]
["bitfinex","ETHUSD",1726342453073,0.03890403,2414.1,2413.7,4.18011383]
["bitfinex","ETHUSD",1726342453244,0.03890403,2414.1,2413.8,2.61885671]
["bitfinex","ETHUSD",1726342453447,0.03890403,2414.1,2413.9,2.61885671]
["bitfinex","ETHUSD",1726342453684,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342453863,0.03890403,2414.1,2413.9,2.61875901]
["bitfinex","ETHUSD",1726342454065,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342454391,0.03890403,2414.1,2413.9,2.61871235]
["bitfinex","ETHUSD",1726342454590,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342454749,0.03890403,2414.1,2413.9,2.61899248]
["bitfinex","ETHUSD",1726342454955,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342455184,0.03890403,2414.1,2413.9,2.6189652]
["bitfinex","ETHUSD",1726342455388,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342455584,0.03890403,2414.1,2413.9,2.61899705]
["bitfinex","ETHUSD",1726342455798,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342456086,0.03890403,2414.1,2413.9,2.61896588]
["bitfinex","ETHUSD",1726342456253,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342456456,0.03890403,2414.1,2413.9,2.61903113]
["bitfinex","ETHUSD",1726342456801,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342456961,0.03890403,2414.1,2413.9,2.6167367]
["bitfinex","ETHUSD",1726342457161,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342457386,0.03890403,2414.1,2413.9,2.6167318]
["bitfinex","ETHUSD",1726342457590,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342457763,0.03890403,2414.1,2413.9,2.61677863]
["bitfinex","ETHUSD",1726342457948,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342458148,0.03890403,2414.1,2413.9,2.61694593]
["bitfinex","ETHUSD",1726342458387,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342458592,0.03890403,2414.1,2413.9,2.61711305]
["bitfinex","ETHUSD",1726342458754,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342458953,0.03890403,2414.1,2413.9,2.61707118]
["bitfinex","ETHUSD",1726342459152,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342459359,0.03890403,2414.1,2413.9,2.61718333]
["bitfinex","ETHUSD",1726342459660,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342459865,0.03890403,2414.1,2413.9,2.61710535]
["bitfinex","ETHUSD",1726342460080,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342460391,0.03890403,2414.1,2413.9,2.61721565]
["bitfinex","ETHUSD",1726342460599,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342460768,0.03890403,2414.1,2413.9,2.61726976]
["bitfinex","ETHUSD",1726342460953,0.03890403,2414.1,2413.7,4.18011383]
["bitfinex","ETHUSD",1726342461301,0.03890403,2414.1,2413.8,3.48313846]
["bitfinex","ETHUSD",1726342461495,0.03890403,2414.1,2413.9,1.04693785]
["bitfinex","ETHUSD",1726342461653,0.03890403,2414.1,2413.7,4.18011383]
["bitfinex","ETHUSD",1726342461854,0.03890403,2414.1,2413.8,3.48316926]
["bitfinex","ETHUSD",1726342462055,0.03890403,2414.1,2413.9,2.51737543]
["bitfinex","ETHUSD",1726342462303,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342462475,0.03890403,2414.1,2413.9,1.57024374]
["bitfinex","ETHUSD",1726342462799,0.03890403,2414.1,2413.7,4.18011383]
["bitfinex","ETHUSD",1726342463132,0.03890403,2414.1,2413.8,1.56975969]
["bitfinex","ETHUSD",1726342463276,0.03890403,2414.1,2413.9,1.56975969]
["bitfinex","ETHUSD",1726342463632,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342463792,0.03890403,2414.1,2413.9,1.56985826]
["bitfinex","ETHUSD",1726342464133,0.03890403,2414.1,2413.8,0.86579383]
["bitfinex","ETHUSD",1726342464272,6.3526,2414.0,2413.9,1.56985393]
["bitfinex","ETHUSD",1726342464475,3.86417,2413.9,2413.7,0.86579383]
["bitfinex","ETHUSD",1726342464664,3.86417,2413.9,2413.6,0.86579383]
["bitfinex","ETHUSD",1726342464866,3.86417,2413.9,2413.7,1.57008709]
["bitfinex","ETHUSD",1726342465115,3.86417,2413.9,2413.6,0.86579383]
["bitfinex","ETHUSD",1726342465293,3.86417,2413.9,2413.7,1.57027336]
["bitfinex","ETHUSD",1726342465606,3.86417,2413.9,2413.6,0.86579383]
["bitfinex","ETHUSD",1726342465810,3.86417,2413.9,2413.7,1.57028662]
["bitfinex","ETHUSD",1726342466010,3.86417,2413.9,2413.6,0.86579383]
["bitfinex","ETHUSD",1726342466312,3.86417,2413.9,2413.7,1.57020748]
["bitfinex","ETHUSD",1726342466512,3.86417,2413.9,2413.6,0.86579383]
["bitfinex","ETHUSD",1726342466677,3.86417,2413.9,2413.7,1.57021043]
["bitfinex","ETHUSD",1726342466874,3.86417,2413.9,2413.6,0.86579383]
["bitfinex","ETHUSD",1726342467075,3.86417,2413.9,2413.7,1.57024894]
["bitfinex","ETHUSD",1726342467283,3.86417,2413.9,2413.5,2.94719383]
["bitfinex","ETHUSD",1726342467615,3.86417,2413.9,2413.6,1.57031136]
["bitfinex","ETHUSD",1726342467777,4.89326844,2413.9,2413.5,2.94719383]
["bitfinex","ETHUSD",1726342467976,4.89326844,2413.9,2413.6,1.57035221]
["bitfinex","ETHUSD",1726342468177,4.89326844,2413.9,2413.7,1.57029022]
["bitfinex","ETHUSD",1726342468485,4.89326844,2413.9,2413.6,0.86579383]
["bitfinex","ETHUSD",1726342468684,4.89326844,2413.9,2413.7,1.57022268]
["bitfinex","ETHUSD",1726342468890,4.89326844,2413.9,2413.6,0.86579383]
["bitfinex","ETHUSD",1726342469214,4.89326844,2413.9,2413.5,2.94719383]
["bitfinex","ETHUSD",1726342469377,4.89326844,2413.9,2413.6,1.57025263]
["bitfinex","ETHUSD",1726342469709,4.89326844,2413.9,2413.5,2.94719383]
["bitfinex","ETHUSD",1726342469874,4.89326844,2413.9,2413.6,1.57024488]
["bitfinex","ETHUSD",1726342470213,4.89326844,2413.9,2413.7,1.57025242]
["bitfinex","ETHUSD",1726342470407,4.89326844,2413.9,2413.6,0.86579383]
["bitfinex","ETHUSD",1726342470571,4.89326844,2413.9,2413.7,1.57019291]
["bitfinex","ETHUSD",1726342470774,4.89326844,2413.9,2413.6,0.86579383]
["bitfinex","ETHUSD",1726342470987,4.89326844,2413.9,2413.7,1.57023078]
["bitfinex","ETHUSD",1726342471308,4.05247684,2413.8,2413.5,0.86579383]
["bitfinex","ETHUSD",1726342471507,2.987,2413.7,2413.4,0.90551873]
["bitfinex","ETHUSD",1726342471714,6.30149,2413.7,2413.5,1.57045167]
["bitfinex","ETHUSD",1726342471873,6.30149,2413.7,2413.4,0.90551873]
["bitfinex","ETHUSD",1726342472074,6.30149,2413.7,2413.5,1.57046231]
["bitfinex","ETHUSD",1726342472274,6.30149,2413.7,2413.4,0.90551873]
["bitfinex","ETHUSD",1726342472508,6.30149,2413.7,2413.5,1.57031344]
["bitfinex","ETHUSD",1726342472714,6.30149,2413.7,2413.4,0.90551873]
["bitfinex","ETHUSD",1726342472912,6.30149,2413.7,2413.5,1.57033221]
["bitfinex","ETHUSD",1726342473116,6.30149,2413.7,2413.4,0.90551873]
["bitfinex","ETHUSD",1726342473273,6.30149,2413.7,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342474114,0.55,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342474291,0.55,2413.5,2413.4,1.60999822]
["bitfinex","ETHUSD",1726342479766,6.22288,2413.5,2413.4,1.60999822]
["bitfinex","ETHUSD",1726342479910,6.22288,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342480803,9.53756,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342481004,10.77345694,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342483710,7.45877694,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342487173,1.78589694,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342487348,0.55,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342491446,3.86468,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342497018,0.55,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342501861,2.3723,2414.0,2413.5,5.396]
["bitfinex","ETHUSD",1726342502029,2.3723,2414.2,2413.7,3.31429]
["bitfinex","ETHUSD",1726342502230,5.68605,2414.2,2413.7,3.31429]
["bitfinex","ETHUSD",1726342502540,1.7860127,2414.0,2413.5,0.86579383]
["bitfinex","ETHUSD",1726342502711,3.31414,2413.9,2413.6,1.04467663]
["bitfinex","ETHUSD",1726342502916,5.64572447,2414.0,2413.4,2.98691873]
["bitfinex","ETHUSD",1726342503111,5.64572447,2414.0,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342503112,1.7860127,2413.8,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342503315,0.55,2413.8,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342503531,0.55,2413.8,2413.4,2.1211249]
["bitfinex","ETHUSD",1726342503962,3.86429,2413.8,2413.4,2.1211249]
["bitfinex","ETHUSD",1726342504116,0.55,2413.6,2413.4,2.1211249]
["bitfinex","ETHUSD",1726342505043,0.55,2413.6,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342505662,2.9223,2413.6,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342506619,8.0228627,2413.6,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342507054,3.86468,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342507363,5.13510189,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342512131,1.82042189,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342512371,0.55,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342515364,0.55,2413.5,2413.4,1.08661632]
["bitfinex","ETHUSD",1726342519130,3.0008,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342519337,6.947015,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342520673,10.261695,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342530852,13.576375,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342556939,7.810895,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342557149,12.0523077,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342565456,9.5969077,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342588362,12.9115877,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342592763,15.9115877,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342594203,18.1670877,2413.5,2413.4,0.0397249]
["bitfinex","ETHUSD",1726342595881,18.1670877,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726342604020,15.9115877,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726342604215,12.5969077,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726342604414,6.62936,2413.5,2413.4,2.11959862]
["bitfinex","ETHUSD",1726342604620,3.31448,2413.7,2413.4,2.11959862]
["bitfinex","ETHUSD",1726342604820,3.31468,2413.5,2413.4,2.33155848]
["bitfinex","ETHUSD",1726342605121,3.31468,2413.5,2413.4,5.84124509]
["bitfinex","ETHUSD",1726342605617,3.31468,2413.5,2413.4,4.97545126]
["bitfinex","ETHUSD",1726342605945,3.86468,2413.5,2413.4,4.7634914]
["bitfinex","ETHUSD",1726342606528,3.86468,2413.5,2413.4,2.11959862]
["bitfinex","ETHUSD",1726342608699,7.17936,2413.5,2413.4,2.11959862]
["bitfinex","ETHUSD",1726342609437,3.86468,2413.5,2413.4,2.11959862]
["bitfinex","ETHUSD",1726342609607,0.55,2413.5,2413.4,2.33155848]
["bitfinex","ETHUSD",1726342609808,0.55,2413.5,2413.4,3.38792108]
["bitfinex","ETHUSD",1726342610692,0.55,2413.5,2413.4,2.33155848]
["bitfinex","ETHUSD",1726342611099,3.31431,2413.8,2413.4,2.33155848]
["bitfinex","ETHUSD",1726342611336,3.31442,2413.7,2413.4,2.33155848]
["bitfinex","ETHUSD",1726342612605,0.55,2413.6,2413.4,2.33155848]
["bitfinex","ETHUSD",1726342621152,0.55,2413.6,2413.4,2.11959862]
["bitfinex","ETHUSD",1726342624930,7.26085869,2414.7,2414.0,20.63]
["bitfinex","ETHUSD",1726342625109,2.4638249,2416.4,2414.6,0.86579383]
["bitfinex","ETHUSD",1726342625110,7.29,2415.8,2414.6,0.86579383]
["bitfinex","ETHUSD",1726342625449,3.31146,2415.9,2415.0,3.31257]
["bitfinex","ETHUSD",1726342625644,3.31146,2415.9,2415.1,2.54743406]
["bitfinex","ETHUSD",1726342625858,3.31176,2415.7,2414.9,3.0]
["bitfinex","ETHUSD",1726342626052,3.31198,2415.5,2414.7,7.89016267]
["bitfinex","ETHUSD",1726342626548,3.31198,2415.5,2414.8,1.7860127]
["bitfinex","ETHUSD",1726342627049,3.31198,2415.5,2414.8,5.0988827]
["bitfinex","ETHUSD",1726342627411,0.55,2415.4,2414.8,5.0988827]
["bitfinex","ETHUSD",1726342627609,0.55,2415.4,2414.8,6.24008297]
["bitfinex","ETHUSD",1726342627857,3.31161,2415.8,2415.2,1.7860127]
["bitfinex","ETHUSD",1726342628024,3.31161,2415.8,2415.2,0.50985427]
["bitfinex","ETHUSD",1726342628924,3.31161,2415.8,2415.0,5.0985327]
["bitfinex","ETHUSD",1726342629662,3.31161,2415.8,2415.1,3.31248]
["bitfinex","ETHUSD",1726342629868,0.55,2415.7,2415.0,5.0985327]
["bitfinex","ETHUSD",1726342630069,0.936161,2415.7,2415.0,5.0985327]
["bitfinex","ETHUSD",1726342630280,0.936161,2415.7,2415.1,3.3124]
["bitfinex","ETHUSD",1726342630774,0.936161,2415.7,2415.0,8.4110727]
["bitfinex","ETHUSD",1726342631062,0.936161,2415.7,2415.2,3.31234]
["bitfinex","ETHUSD",1726342633026,0.936161,2415.7,2415.2,6.62461]
["bitfinex","ETHUSD",1726342633458,0.936161,2415.7,2415.2,3.31227]
["bitfinex","ETHUSD",1726342634350,0.55,2415.7,2415.2,3.31227]
["bitfinex","ETHUSD",1726342634729,0.03706501,2415.6,2415.2,3.31227]
["bitfinex","ETHUSD",1726342635753,0.03706501,2415.6,2415.2,6.62453]
["bitfinex","ETHUSD",1726342635957,0.03706501,2415.6,2415.2,3.31226]
["bitfinex","ETHUSD",1726342636166,0.03706501,2415.6,2415.2,6.62452]
["bitfinex","ETHUSD",1726342637186,0.03706501,2415.6,2415.2,3.31226]
["bitfinex","ETHUSD",1726342637554,0.03706501,2415.6,2415.2,6.62453]
["bitfinex","ETHUSD",1726342637754,0.03706501,2415.6,2415.2,7.46558427]
["bitfinex","ETHUSD",1726342638076,0.55,2415.7,2415.2,7.46556427]
["bitfinex","ETHUSD",1726342638477,0.03801859,2415.6,2415.2,7.46556427]
["bitfinex","ETHUSD",1726342638844,0.55,2415.7,2415.2,7.46556427]
["bitfinex","ETHUSD",1726342639040,0.03801859,2415.6,2415.3,3.31219]
["bitfinex","ETHUSD",1726342639247,0.55,2415.7,2415.2,7.46555427]
["bitfinex","ETHUSD",1726342639545,0.03801859,2415.6,2415.2,7.46555427]
["bitfinex","ETHUSD",1726342639744,0.03801859,2415.6,2415.3,0.74655543]
["bitfinex","ETHUSD",1726342640077,0.55,2415.7,2415.3,4.05874543]
["bitfinex","ETHUSD",1726342640283,0.03801859,2415.5,2415.3,4.05874543]
["bitfinex","ETHUSD",1726342640577,0.55,2415.7,2415.3,4.05874543]
["bitfinex","ETHUSD",1726342640953,0.03801859,2415.6,2415.3,4.05874543]
["bitfinex","ETHUSD",1726342641352,0.55,2415.7,2415.3,4.05874543]
["bitfinex","ETHUSD",1726342641546,0.55,2415.7,2415.3,3.31219]
["bitfinex","ETHUSD",1726342641872,0.03803028,2415.6,2415.3,3.31219]
["bitfinex","ETHUSD",1726342642073,0.55,2415.7,2415.3,3.31219]
["bitfinex","ETHUSD",1726342642272,0.03803028,2415.5,2415.3,3.31219]
["bitfinex","ETHUSD",1726342642494,0.55,2415.7,2415.3,3.31219]
["bitfinex","ETHUSD",1726342642783,0.03803028,2415.4,2415.3,3.31219]
["bitfinex","ETHUSD",1726342643085,0.03802443,2415.4,2415.3,3.974634]
["bitfinex","ETHUSD",1726342643290,0.55,2415.7,2415.3,3.974634]
["bitfinex","ETHUSD",1726342643589,0.03802443,2415.4,2415.3,3.974634]
["bitfinex","ETHUSD",1726342643790,0.55,2415.7,2415.3,3.974634]
["bitfinex","ETHUSD",1726342644094,0.55,2415.7,2415.3,3.31219]
["bitfinex","ETHUSD",1726342644253,0.03802443,2415.6,2415.3,3.31219]
["bitfinex","ETHUSD",1726342658498,0.03802443,2415.6,2415.4,3.31207]
["bitfinex","ETHUSD",1726342664269,0.03802443,2415.6,2415.3,3.3122]
["bitfinex","ETHUSD",1726342667377,0.03802443,2415.6,2415.2,3.31225]
["bitfinex","ETHUSD",1726342669123,0.03802443,2415.6,2415.3,3.31221]
["bitfinex","ETHUSD",1726342669282,0.03802443,2415.6,2415.4,1.05308879]
["bitfinex","ETHUSD",1726342669479,0.03802443,2415.6,2415.3,3.31221]
["bitfinex","ETHUSD",1726342669813,0.03802443,2415.6,2415.4,1.05309966]
["bitfinex","ETHUSD",1726342670030,0.03802443,2415.6,2415.3,3.31221]
["bitfinex","ETHUSD",1726342670182,0.03802443,2415.6,2415.4,1.0530653]
["bitfinex","ETHUSD",1726342670384,0.03802443,2415.6,2415.5,2.63736934]
["bitfinex","ETHUSD",1726342670596,0.03802443,2415.6,2415.5,3.50446024]
["bitfinex","ETHUSD",1726342671004,0.47102321,2415.6,2415.5,3.50446024]
["bitfinex","ETHUSD",1726342671312,0.47102321,2415.6,2415.5,2.63736934]
["bitfinex","ETHUSD",1726342671513,0.47102321,2415.6,2415.5,3.50445713]
["bitfinex","ETHUSD",1726342673518,0.47102321,2415.6,2415.5,3.5047183]
["bitfinex","ETHUSD",1726342674292,0.47102321,2415.6,2415.5,0.86734896]
["bitfinex","ETHUSD",1726342674496,0.47102321,2415.6,2415.5,3.51001046]
["bitfinex","ETHUSD",1726342676606,0.47102321,2415.6,2415.5,2.6426615]
["bitfinex","ETHUSD",1726342677488,0.47102321,2415.6,2415.5,3.51001046]
["bitfinex","ETHUSD",1726342678592,0.47102321,2415.6,2415.5,2.6426615]
["bitfinex","ETHUSD",1726342679412,0.47102321,2415.6,2415.5,2.64329622]
["bitfinex","ETHUSD",1726342679600,0.47102321,2415.6,2415.5,3.51064518]
["bitfinex","ETHUSD",1726342680112,10.90324853,2415.6,2415.5,3.51064518]
["bitfinex","ETHUSD",1726342680299,6.12811,2415.3,2415.2,0.86734896]
["bitfinex","ETHUSD",1726342680499,6.16612272,2415.3,2415.2,2.64425215]
["bitfinex","ETHUSD",1726342680718,2.85391272,2415.3,2415.2,2.64425215]
["bitfinex","ETHUSD",1726342681753,0.58801272,2415.3,2415.2,1.05770086]
["bitfinex","ETHUSD",1726342682046,0.03801272,2415.3,2415.2,2.64124294]
["bitfinex","ETHUSD",1726342682197,0.03801272,2415.3,2415.2,1.05770086]
["bitfinex","ETHUSD",1726342682398,5.57789,2415.5,2415.2,1.05537587]
["bitfinex","ETHUSD",1726342682620,0.03801272,2415.3,2415.1,0.86734896]
["bitfinex","ETHUSD",1726342682812,5.57789,2415.5,2415.2,2.63820638]
["bitfinex","ETHUSD",1726342683015,0.03801272,2415.2,2415.1,0.86734896]
["bitfinex","ETHUSD",1726342683189,5.57789,2415.5,2415.1,3.50552363]
["bitfinex","ETHUSD",1726342683392,5.57789,2415.5,2415.2,2.63817467]
["bitfinex","ETHUSD",1726342683591,5.57789,2415.5,2415.1,0.86734896]
["bitfinex","ETHUSD",1726342683807,5.57789,2415.5,2415.2,1.05532326]
["bitfinex","ETHUSD",1726342684022,5.57789,2415.5,2415.0,0.86734896]
["bitfinex","ETHUSD",1726342684216,6.51016688,2415.5,2415.1,2.63831593]
["bitfinex","ETHUSD",1726342684416,6.51016688,2415.5,2415.0,0.86734896]
["bitfinex","ETHUSD",1726342684608,6.51016688,2415.5,2415.1,2.63794511]
["bitfinex","ETHUSD",1726342684825,6.51016688,2415.5,2415.2,1.05517804]
["bitfinex","ETHUSD",1726342685000,6.51016688,2415.5,2415.0,0.86734896]
["bitfinex","ETHUSD",1726342685197,6.51016688,2415.5,2415.1,2.63785832]
["bitfinex","ETHUSD",1726342685420,3.3121,2415.4,2415.2,1.05514333]
["bitfinex","ETHUSD",1726342685747,3.3121,2415.4,2415.0,0.86734896]
["bitfinex","ETHUSD",1726342685907,3.3121,2415.4,2415.1,2.63759858]
["bitfinex","ETHUSD",1726342686114,3.3121,2415.4,2415.0,0.86734896]
["bitfinex","ETHUSD",1726342686424,0.4330546,2415.3,2415.1,2.6375943]
["bitfinex","ETHUSD",1726342686621,0.4330546,2415.3,2415.0,0.86734896]
["bitfinex","ETHUSD",1726342686932,0.4330546,2415.3,2415.1,2.63715783]
["bitfinex","ETHUSD",1726342687243,0.4330546,2415.3,2415.2,1.05483942]
["bitfinex","ETHUSD",1726342687532,0.4330546,2415.3,2415.0,0.86734896]
["bitfinex","ETHUSD",1726342687737,0.4330546,2415.3,2415.1,2.63690618]
["bitfinex","ETHUSD",1726342688033,0.4330546,2415.3,2415.0,1.919147]
["bitfinex","ETHUSD",1726342688236,0.4330546,2415.3,2415.1,2.63691505]
["bitfinex","ETHUSD",1726342688550,0.4330546,2415.3,2415.0,0.86734896]
["bitfinex","ETHUSD",1726342688755,0.4330546,2415.3,2415.1,2.63693505]
["bitfinex","ETHUSD",1726342689051,0.4330546,2415.3,2415.0,0.86734896]
["bitfinex","ETHUSD",1726342689258,0.4330546,2415.3,2415.1,2.6369256]
["bitfinex","ETHUSD",1726342689547,0.4330546,2415.3,2415.0,0.86734896]
["bitfinex","ETHUSD",1726342689711,0.4330546,2415.3,2415.1,2.63676428]
["bitfinex","ETHUSD",1726342689914,0.4330546,2415.3,2415.0,0.86734896]
["bitfinex","ETHUSD",1726342690116,0.4330546,2415.3,2415.1,2.63681315]
["bitfinex","ETHUSD",1726342690314,0.4330546,2415.3,2415.0,0.86734896]
["bitfinex","ETHUSD",1726342690517,0.4330546,2415.3,2415.1,1.05472656]
["bitfinex","ETHUSD",1726342690813,0.4330546,2415.3,2415.0,0.86734896]
["bitfinex","ETHUSD",1726342691048,0.4330546,2415.3,2415.1,2.63648145]
["bitfinex","ETHUSD",1726342691222,0.4330546,2415.3,2415.0,0.86734896]
["bitfinex","ETHUSD",1726342691419,0.4330546,2415.3,2415.1,2.63638835]
["bitfinex","ETHUSD",1726342691644,0.4330546,2415.3,2415.0,0.86734896]
["bitfinex","ETHUSD",1726342691947,0.4330546,2415.3,2415.1,1.05455679]
["bitfinex","ETHUSD",1726342692147,0.4330546,2415.3,2414.9,2.01101637]
["bitfinex","ETHUSD",1726342692345,0.4330546,2415.3,2415.0,2.63643538]
["bitfinex","ETHUSD",1726342692652,0.4330546,2415.3,2415.1,1.05457415]
["bitfinex","ETHUSD",1726342692946,0.03780809,2415.2,2414.9,2.01101637]
["bitfinex","ETHUSD",1726342693163,0.4330546,2415.3,2415.0,2.63624642]
["bitfinex","ETHUSD",1726342693313,0.4330546,2415.3,2414.9,2.01101637]
["bitfinex","ETHUSD",1726342693314,0.4330546,2415.3,2415.1,1.05449857]
["bitfinex","ETHUSD",1726342693507,0.4330546,2415.3,2414.9,0.86734896]
["bitfinex","ETHUSD",1726342693708,0.4330546,2415.3,2415.0,2.63614917]
["bitfinex","ETHUSD",1726342693908,0.4330546,2415.3,2415.1,1.05445967]
["bitfinex","ETHUSD",1726342694213,2.2659,2415.2,2414.9,0.86734896]
["bitfinex","ETHUSD",1726342694441,2.2659,2415.2,2415.0,2.6360566]
["bitfinex","ETHUSD",1726342694641,2.2659,2415.2,2414.9,0.86734896]
["bitfinex","ETHUSD",1726342694854,2.2659,2415.2,2415.0,2.6359851]
["bitfinex","ETHUSD",1726342695050,2.2659,2415.2,2415.1,1.05439404]
["bitfinex","ETHUSD",1726342695422,2.2659,2415.2,2414.9,0.86734896]
["bitfinex","ETHUSD",1726342695640,2.2659,2415.2,2415.0,2.63585968]
["bitfinex","ETHUSD",1726342695850,2.2659,2415.2,2414.9,0.86734896]
["bitfinex","ETHUSD",1726342696018,2.2659,2415.2,2415.0,2.63577548]
["bitfinex","ETHUSD",1726342696220,2.2659,2415.2,2414.9,1.587872]
["bitfinex","ETHUSD",1726342696416,2.2659,2415.2,2415.0,2.6359501]
["bitfinex","ETHUSD",1726342696648,2.2659,2415.2,2414.9,1.587872]
["bitfinex","ETHUSD",1726342697170,2.2659,2415.2,2415.0,2.63643502]
["bitfinex","ETHUSD",1726342697319,2.2659,2415.2,2414.9,1.587872]
["bitfinex","ETHUSD",1726342697522,2.2659,2415.2,2415.0,2.636358]
["bitfinex","ETHUSD",1726342697718,2.2659,2415.2,2414.9,1.587872]
["bitfinex","ETHUSD",1726342697922,2.2659,2415.2,2415.0,2.63613291]
["bitfinex","ETHUSD",1726342698257,2.2659,2415.2,2414.9,1.587872]
["bitfinex","ETHUSD",1726342698459,2.2659,2415.2,2415.0,2.6360654]
["bitfinex","ETHUSD",1726342698633,2.2659,2415.2,2414.9,1.587872]
["bitfinex","ETHUSD",1726342698831,2.2659,2415.2,2415.0,2.63607273]
["bitfinex","ETHUSD",1726342699047,2.2659,2415.2,2414.9,1.587872]
["bitfinex","ETHUSD",1726342699353,2.2659,2415.2,2415.0,2.63605317]
["bitfinex","ETHUSD",1726342699564,2.2659,2415.2,2414.9,1.587872]
["bitfinex","ETHUSD",1726342699863,2.2659,2415.2,2415.0,2.6359776]
["bitfinex","ETHUSD",1726342700045,2.2659,2415.2,2414.9,0.86734896]
["bitfinex","ETHUSD",1726342700234,2.2659,2415.2,2415.0,2.63600565]
["bitfinex","ETHUSD",1726342700428,2.2659,2415.2,2414.9,0.86734896]
["bitfinex","ETHUSD",1726342700730,2.2659,2415.2,2415.0,2.6358946]
["bitfinex","ETHUSD",1726342700929,2.2659,2415.2,2414.9,0.86734896]
["bitfinex","ETHUSD",1726342701122,2.2659,2415.2,2415.0,2.63588195]
["bitfinex","ETHUSD",1726342701320,5.57827,2415.2,2414.8,0.86734896]
["bitfinex","ETHUSD",1726342701661,3.3126,2415.1,2414.9,2.63592608]
["bitfinex","ETHUSD",1726342701965,3.3126,2415.1,2414.7,0.86734896]
["bitfinex","ETHUSD",1726342702147,3.3126,2415.1,2414.8,2.63660705]
["bitfinex","ETHUSD",1726342702475,3.3126,2415.1,2414.7,0.86734896]
["bitfinex","ETHUSD",1726342702650,0.43308582,2415.0,2414.8,2.6362635]
["bitfinex","ETHUSD",1726342702836,0.43308582,2415.0,2414.7,0.77234896]
["bitfinex","ETHUSD",1726342703161,0.43308582,2415.0,2414.8,2.63627388]
["bitfinex","ETHUSD",1726342703352,0.43308582,2415.0,2414.7,0.77234896]
["bitfinex","ETHUSD",1726342703568,0.43308582,2415.0,2414.8,2.635487]
["bitfinex","ETHUSD",1726342703752,0.43308582,2415.0,2414.7,0.77234896]
["bitfinex","ETHUSD",1726342704059,0.43308582,2415.0,2414.8,1.05417621]
["bitfinex","ETHUSD",1726342704369,2.3339,2414.4,2414.2,1.29647631]
["bitfinex","ETHUSD",1726342704664,0.55,2414.8,2414.3,2.63786042]
["bitfinex","ETHUSD",1726342704665,2.3339,2414.7,2414.3,2.63786042]
["bitfinex","ETHUSD",1726342704960,2.3339,2414.7,2414.4,1.05514417]
["bitfinex","ETHUSD",1726342705122,2.3339,2414.7,2414.2,3.31363]
["bitfinex","ETHUSD",1726342705324,5.64694,2414.7,2414.3,2.62040811]
["bitfinex","ETHUSD",1726342705523,5.64694,2414.7,2414.1,0.89957391]
["bitfinex","ETHUSD",1726342705719,5.64694,2414.7,2414.2,2.6195968]
["bitfinex","ETHUSD",1726342705954,5.64694,2414.7,2414.3,2.61977917]
["bitfinex","ETHUSD",1726342706156,5.64694,2414.7,2414.1,4.21342391]
["bitfinex","ETHUSD",1726342706349,5.64694,2414.7,2414.2,2.61890856]
["bitfinex","ETHUSD",1726342706544,5.64694,2414.7,2414.3,1.04758078]
["bitfinex","ETHUSD",1726342706752,5.64694,2414.7,2414.1,3.31385]
["bitfinex","ETHUSD",1726342706949,5.64694,2414.7,2414.2,2.61895802]
["bitfinex","ETHUSD",1726342707146,5.64694,2414.7,2414.3,1.04758321]
["bitfinex","ETHUSD",1726342707368,5.64694,2414.7,2414.1,3.31385]
["bitfinex","ETHUSD",1726342707548,5.64694,2414.7,2414.2,2.61828828]
["bitfinex","ETHUSD",1726342707866,5.64694,2414.7,2414.1,3.31385]
["bitfinex","ETHUSD",1726342708164,5.64694,2414.7,2414.2,2.61841363]
["bitfinex","ETHUSD",1726342708337,5.64694,2414.7,2414.1,4.60246014]
["bitfinex","ETHUSD",1726342708537,5.64694,2414.7,2414.2,2.61757783]
["bitfinex","ETHUSD",1726342708738,5.64694,2414.7,2414.1,4.60246014]
["bitfinex","ETHUSD",1726342708939,5.64694,2414.7,2414.2,2.61749858]
["bitfinex","ETHUSD",1726342709162,5.64694,2414.7,2414.1,4.60246014]
["bitfinex","ETHUSD",1726342709324,5.64694,2414.7,2414.2,2.61715092]
["bitfinex","ETHUSD",1726342709531,5.64694,2414.7,2414.1,4.60246014]
["bitfinex","ETHUSD",1726342709730,5.64694,2414.7,2414.2,1.04674525]
["bitfinex","ETHUSD",1726342709931,5.64694,2414.7,2414.1,4.60246014]
["bitfinex","ETHUSD",1726342710174,5.64694,2414.7,2414.2,2.61679512]
["bitfinex","ETHUSD",1726342710332,5.64694,2414.7,2414.1,4.60246014]
["bitfinex","ETHUSD",1726342710659,5.64694,2414.7,2414.2,1.0465568]
["bitfinex","ETHUSD",1726342710862,5.64694,2414.7,2414.1,4.60246014]
["bitfinex","ETHUSD",1726342711066,3.31319,2414.6,2414.2,1.04669278]
["bitfinex","ETHUSD",1726342711371,0.03719399,2414.5,2414.1,1.56988214]
["bitfinex","ETHUSD",1726342711668,0.03719399,2414.5,2414.0,5.74844178]
["bitfinex","ETHUSD",1726342711839,0.03719399,2414.5,2414.1,2.6164994]
["bitfinex","ETHUSD",1726342712029,0.03719399,2414.5,2414.2,4.36028362]
["bitfinex","ETHUSD",1726342712244,0.03719399,2414.5,2414.2,3.31371]
["bitfinex","ETHUSD",1726342712423,5.64694,2414.7,2414.2,3.31371]
["bitfinex","ETHUSD",1726342712628,0.03683129,2414.4,2414.2,3.31371]
["bitfinex","ETHUSD",1726342712954,0.03683129,2414.3,2414.2,3.31371]
["bitfinex","ETHUSD",1726342713321,5.64694,2414.7,2414.2,3.31371]
["bitfinex","ETHUSD",1726342713559,0.03683129,2414.6,2414.2,3.31371]
["bitfinex","ETHUSD",1726342716242,0.03683129,2414.6,2414.2,6.62733]
["bitfinex","ETHUSD",1726342716439,0.03683129,2414.6,2414.4,3.31345]
["bitfinex","ETHUSD",1726342716638,0.03683129,2414.6,2414.4,1.7860127]
["bitfinex","ETHUSD",1726342716839,2.2922,2415.3,2414.5,1.12874707]
["bitfinex","ETHUSD",1726342717075,3.31188,2415.6,2414.8,5.0988027]
["bitfinex","ETHUSD",1726342717076,2.2922,2415.5,2414.8,5.0988027]
["bitfinex","ETHUSD",1726342717271,2.2922,2415.5,2415.0,3.31253]
["bitfinex","ETHUSD",1726342717479,2.7252697,2415.7,2415.2,5.0983327]
["bitfinex","ETHUSD",1726342717764,5.60356,2416.0,2415.4,5.0979627]
["bitfinex","ETHUSD",1726342717964,5.60356,2416.0,2415.5,0.08278936]
["bitfinex","ETHUSD",1726342718558,3.31154,2415.8,2415.2,5.0982627]
["bitfinex","ETHUSD",1726342718871,3.31154,2415.8,2415.2,8.4105127]
["bitfinex","ETHUSD",1726342719104,5.60356,2416.0,2415.3,3.3122]
["bitfinex","ETHUSD",1726342719105,2.2922,2415.7,2415.3,3.3122]
["bitfinex","ETHUSD",1726342721542,2.2922,2415.7,2415.2,5.65908515]
["bitfinex","ETHUSD",1726342721750,2.2922,2415.7,2415.2,3.87307245]
["bitfinex","ETHUSD",1726342722393,2.2922,2415.7,2415.2,7.18533245]
["bitfinex","ETHUSD",1726342722694,2.2922,2415.7,2415.2,3.87307245]
["bitfinex","ETHUSD",1726342722881,0.03742785,2415.6,2415.2,3.87307245]
["bitfinex","ETHUSD",1726342723049,0.03742785,2415.6,2415.2,0.56082245]
["bitfinex","ETHUSD",1726342723255,3.34925785,2415.6,2415.0,5.0985027]
["bitfinex","ETHUSD",1726342723491,3.34925785,2415.6,2415.0,8.4110427]
["bitfinex","ETHUSD",1726342723693,3.34925785,2415.6,2415.1,1.04310388]
["bitfinex","ETHUSD",1726342723875,3.34925785,2415.6,2415.0,9.63459815]
["bitfinex","ETHUSD",1726342724256,3.34925785,2415.6,2415.1,1.04307783]
["bitfinex","ETHUSD",1726342724569,3.34925785,2415.6,2415.0,9.63459815]
["bitfinex","ETHUSD",1726342724885,3.34925785,2415.6,2415.1,1.04312873]
["bitfinex","ETHUSD",1726342725081,3.34925785,2415.6,2415.0,9.63459815]
["bitfinex","ETHUSD",1726342725969,3.34925785,2415.6,2415.1,3.31246]
["bitfinex","ETHUSD",1726342727487,3.34925785,2415.6,2415.0,9.63457815]
["bitfinex","ETHUSD",1726342727671,3.34925785,2415.6,2415.1,4.11382825]
["bitfinex","ETHUSD",1726342730479,0.03742785,2415.6,2415.2,5.0983327]
["bitfinex","ETHUSD",1726342730686,0.03742785,2415.6,2415.3,0.0827902]
["bitfinex","ETHUSD",1726342731702,0.03742785,2415.6,2415.3,3.39495048]
["bitfinex","ETHUSD",1726342732205,0.03742785,2415.6,2415.4,5.94733102]
["bitfinex","ETHUSD",1726342732576,5.60352,2416.0,2415.4,5.94733102]
["bitfinex","ETHUSD",1726342732777,0.03786073,2415.5,2415.4,5.0980027]
["bitfinex","ETHUSD",1726342733083,5.60352,2416.0,2415.4,5.0980027]
["bitfinex","ETHUSD",1726342733283,0.03786073,2415.5,2415.4,5.0980027]
["bitfinex","ETHUSD",1726342733481,5.60352,2416.0,2415.4,5.0980027]
["bitfinex","ETHUSD",1726342733703,0.03786073,2415.5,2415.4,5.0980027]
["bitfinex","ETHUSD",1726342734021,0.03786073,2415.5,2415.3,6.62429]
["bitfinex","ETHUSD",1726342734306,3.31141,2415.9,2415.3,6.62429]
["bitfinex","ETHUSD",1726342734500,0.03797766,2415.4,2415.3,3.31213]
["bitfinex","ETHUSD",1726342734698,3.31141,2415.9,2415.4,1.7860127]
["bitfinex","ETHUSD",1726342734904,3.31141,2415.9,2415.4,5.0980727]
["bitfinex","ETHUSD",1726342735207,6.53828023,2416.0,2415.4,5.0980727]
["bitfinex","ETHUSD",1726342735414,9.84967023,2416.0,2415.4,5.0980727]
["bitfinex","ETHUSD",1726342737717,3.3114,2415.9,2415.4,3.31206]
["bitfinex","ETHUSD",1726342738020,4.37763722,2415.9,2415.4,3.31206]
["bitfinex","ETHUSD",1726342739280,1.06623722,2415.9,2415.4,3.31206]
["bitfinex","ETHUSD",1726342739696,0.03796597,2415.9,2415.4,5.0980727]
["bitfinex","ETHUSD",1726342741934,3.34938597,2415.9,2415.4,3.31206]
["bitfinex","ETHUSD",1726342742988,3.31157,2415.8,2415.2,8.4105727]
["bitfinex","ETHUSD",1726342743187,2.2842,2415.7,2415.2,5.0982527]
["bitfinex","ETHUSD",1726342743423,2.32228874,2415.7,2415.3,3.3122]
["bitfinex","ETHUSD",1726342744692,2.32228874,2415.7,2415.2,5.0982527]
["bitfinex","ETHUSD",1726342744693,6.28687367,2415.7,2415.2,5.0982527]
["bitfinex","ETHUSD",1726342746943,6.28687367,2415.7,2415.2,1.7860127]
["bitfinex","ETHUSD",1726342747692,6.28687367,2415.7,2415.0,8.4111227]
["bitfinex","ETHUSD",1726342747693,3.31188,2415.6,2415.0,8.4111227]
["bitfinex","ETHUSD",1726342747931,4.27174937,2415.6,2415.0,8.4110727]
["bitfinex","ETHUSD",1726342748088,0.03803612,2415.5,2415.0,8.4110727]
["bitfinex","ETHUSD",1726342749691,0.03803612,2415.5,2415.0,5.0985227]
["bitfinex","ETHUSD",1726342749895,2.3491,2415.4,2415.0,5.0985227]
["bitfinex","ETHUSD",1726342750334,0.03800104,2415.3,2415.0,5.0985227]
["bitfinex","ETHUSD",1726342751109,0.03800104,2415.3,2415.0,8.4110727]
["bitfinex","ETHUSD",1726342751291,0.03800104,2415.3,2415.0,5.0985227]
["bitfinex","ETHUSD",1726342751838,0.03800104,2415.3,2415.0,8.4110627]
["bitfinex","ETHUSD",1726342752707,0.03800104,2415.3,2415.0,5.0985227]
["bitfinex","ETHUSD",1726342752923,0.03800104,2415.3,2415.0,8.4110727]
["bitfinex","ETHUSD",1726342754635,0.03800104,2415.3,2415.0,8.4110527]
["bitfinex","ETHUSD",1726342754842,0.03800104,2415.3,2415.0,5.0985227]
["bitfinex","ETHUSD",1726342755037,0.03800104,2415.3,2415.0,8.4110627]
["bitfinex","ETHUSD",1726342755205,0.03800104,2415.3,2415.0,5.0985227]
["bitfinex","ETHUSD",1726342755733,0.03800104,2415.3,2415.0,8.4110627]
["bitfinex","ETHUSD",1726342756953,0.03800104,2415.3,2415.0,5.0985227]
["bitfinex","ETHUSD",1726342757126,0.03800104,2415.3,2415.0,8.4110727]
["bitfinex","ETHUSD",1726342758316,0.03800104,2415.3,2415.1,1.0442582]
["bitfinex","ETHUSD",1726342758514,0.03800104,2415.3,2415.0,8.4110727]
["bitfinex","ETHUSD",1726342758741,0.03800104,2415.3,2415.1,1.04424546]
["bitfinex","ETHUSD",1726342758952,0.03800104,2415.3,2415.0,8.4110727]
["bitfinex","ETHUSD",1726342759153,0.03800104,2415.3,2415.1,1.04424844]
["bitfinex","ETHUSD",1726342759355,0.03800104,2415.3,2415.0,9.27710658]
["bitfinex","ETHUSD",1726342759557,0.03800104,2415.3,2415.1,2.61182846]
["bitfinex","ETHUSD",1726342759771,0.03800104,2415.3,2415.0,5.96455658]
["bitfinex","ETHUSD",1726342759919,0.03800104,2415.3,2415.1,2.61177886]
["bitfinex","ETHUSD",1726342760117,0.03800104,2415.3,2415.0,5.96455658]
["bitfinex","ETHUSD",1726342760348,0.03800104,2415.3,2415.1,3.47789914]
["bitfinex","ETHUSD",1726342760549,0.03800104,2415.3,2415.2,1.0447461]
["bitfinex","ETHUSD",1726342761261,0.03800104,2415.3,2415.2,2.61361319]
["bitfinex","ETHUSD",1726342761848,0.03800104,2415.3,2415.2,2.61468643]
["bitfinex","ETHUSD",1726342762325,0.03800104,2415.3,2415.2,3.48072031]
["bitfinex","ETHUSD",1726342767026,9.57693314,2415.3,2415.2,2.43484574]
["bitfinex","ETHUSD",1726342767222,5.69481104,2415.3,2415.2,0.86603388]
["bitfinex","ETHUSD",1726342769063,3.31235,2415.2,2414.9,0.86603388]
["bitfinex","ETHUSD",1726342769430,0.03780227,2415.1,2414.9,0.86603388]
["bitfinex","ETHUSD",1726342770628,0.03780227,2415.1,2414.7,1.72863508]
["bitfinex","ETHUSD",1726342770853,0.03780227,2415.1,2414.7,1.67863508]
["bitfinex","ETHUSD",1726342771066,2.3446,2415.0,2414.7,1.67863508]
["bitfinex","ETHUSD",1726342771460,0.03756249,2414.9,2414.7,1.67863508]
["bitfinex","ETHUSD",1726342772074,0.03756249,2414.9,2414.5,3.31329]
["bitfinex","ETHUSD",1726342772444,0.03756249,2414.9,2414.4,8.4127227]
["bitfinex","ETHUSD",1726342773565,0.03756249,2414.9,2414.4,6.62671]
["bitfinex","ETHUSD",1726342774574,0.60704374,2414.9,2414.4,3.31335]
["bitfinex","ETHUSD",1726342774778,0.60704374,2414.9,2414.4,6.62671]
["bitfinex","ETHUSD",1726342776059,0.60704374,2414.9,2414.4,3.31335]
["bitfinex","ETHUSD",1726342779477,0.03756249,2414.9,2414.5,1.7860127]
["bitfinex","ETHUSD",1726342781046,0.03756249,2414.9,2414.5,5.0992827]
["bitfinex","ETHUSD",1726342783699,0.03756249,2414.9,2414.7,5.0990327]
["bitfinex","ETHUSD",1726342786406,0.03756249,2414.9,2414.7,5.18184716]
["bitfinex","ETHUSD",1726342786908,0.03756249,2414.9,2414.7,5.0990327]
["bitfinex","ETHUSD",1726342787616,0.03756249,2414.9,2414.7,5.18184721]
["bitfinex","ETHUSD",1726342787909,0.03756249,2414.9,2414.7,5.0990327]
["bitfinex","ETHUSD",1726342789122,0.03756249,2414.9,2414.8,1.04506943]
["bitfinex","ETHUSD",1726342791016,0.03756249,2414.9,2414.8,1.04520161]
["bitfinex","ETHUSD",1726342795791,0.03756249,2414.9,2414.8,1.04552405]
["bitfinex","ETHUSD",1726342796833,0.03756249,2414.9,2414.6,0.86625866]
["bitfinex","ETHUSD",1726342797035,0.03756249,2414.9,2414.7,1.04567779]
["bitfinex","ETHUSD",1726342797206,0.03756249,2414.9,2414.6,4.17941866]
["bitfinex","ETHUSD",1726342797406,0.03756249,2414.9,2414.7,2.61437463]
["bitfinex","ETHUSD",1726342797643,0.03756249,2414.9,2414.6,4.17941866]
["bitfinex","ETHUSD",1726342797854,0.03756249,2414.9,2414.7,2.61432003]
["bitfinex","ETHUSD",1726342798067,0.03756249,2414.9,2414.6,3.31316]
["bitfinex","ETHUSD",1726342798227,0.03756249,2414.9,2414.7,1.0457253]
["bitfinex","ETHUSD",1726342798431,0.03756249,2414.9,2414.6,3.31316]
["bitfinex","ETHUSD",1726342798746,0.03756249,2414.9,2414.7,1.04573847]
["bitfinex","ETHUSD",1726342798973,0.03756249,2414.9,2414.6,3.31316]
["bitfinex","ETHUSD",1726342799276,0.03756249,2414.9,2414.7,2.61443143]
["bitfinex","ETHUSD",1726342799449,0.03756249,2414.9,2414.6,4.17941866]
["bitfinex","ETHUSD",1726342799775,0.03756249,2414.9,2414.7,2.61435707]
["bitfinex","ETHUSD",1726342799950,0.03756249,2414.9,2414.6,4.17941866]
["bitfinex","ETHUSD",1726342800275,0.03756249,2414.9,2414.7,2.61437105]
["bitfinex","ETHUSD",1726342800576,0.03756249,2414.9,2414.6,4.17941866]
["bitfinex","ETHUSD",1726342800760,0.03756249,2414.9,2414.7,2.61452905]
["bitfinex","ETHUSD",1726342800934,0.03756249,2414.9,2414.6,4.17941866]
["bitfinex","ETHUSD",1726342801135,0.03756249,2414.9,2414.7,2.61452095]
["bitfinex","ETHUSD",1726342801349,0.03756249,2414.9,2414.6,4.17941866]
["bitfinex","ETHUSD",1726342801593,0.03756249,2414.9,2414.7,2.61461678]
["bitfinex","ETHUSD",1726342801883,0.03756249,2414.9,2414.6,4.17941866]
["bitfinex","ETHUSD",1726342802058,0.03756249,2414.9,2414.7,5.92752899]
["bitfinex","ETHUSD",1726342802260,0.03756249,2414.9,2414.8,2.61455884]
["bitfinex","ETHUSD",1726342802752,0.03756249,2414.9,2414.8,3.4808175]
["bitfinex","ETHUSD",1726342803176,0.03756249,2414.9,2414.8,2.61455884]
["bitfinex","ETHUSD",1726342803356,0.03756249,2414.9,2414.8,3.4808175]
["bitfinex","ETHUSD",1726342803547,0.03756249,2414.9,2414.8,2.61455884]
["bitfinex","ETHUSD",1726342805390,0.03756249,2414.9,2414.8,3.4808175]
["bitfinex","ETHUSD",1726342808552,0.03756249,2414.9,2414.8,2.61455884]
["bitfinex","ETHUSD",1726342808745,0.03756249,2414.9,2414.8,3.4808175]
["bitfinex","ETHUSD",1726342812968,0.03756249,2414.9,2414.8,6.01856716]
["bitfinex","ETHUSD",1726342813660,0.03756249,2414.9,2414.8,4.97276297]
["bitfinex","ETHUSD",1726342813867,0.03756249,2414.9,2414.8,6.03474067]
["bitfinex","ETHUSD",1726342814792,0.03756249,2414.9,2414.8,6.68312305]
["bitfinex","ETHUSD",1726342815095,0.03756249,2414.9,2414.8,6.03474067]
["bitfinex","ETHUSD",1726342817015,0.03756249,2414.9,2414.8,3.27911508]
["bitfinex","ETHUSD",1726342817213,0.03756249,2414.9,2414.8,2.63073235]
["bitfinex","ETHUSD",1726342817580,0.03756249,2414.9,2414.8,3.49951737]
["bitfinex","ETHUSD",1726342817804,0.03756249,2414.9,2414.8,2.63073235]
["bitfinex","ETHUSD",1726342818487,0.03756249,2414.9,2414.8,6.03491219]
["bitfinex","ETHUSD",1726342818689,0.03756249,2414.9,2414.8,6.68328725]
["bitfinex","ETHUSD",1726342819011,0.03756249,2414.9,2414.8,3.49963756]
["bitfinex","ETHUSD",1726342819214,0.03756249,2414.9,2414.8,2.63084677]
["bitfinex","ETHUSD",1726342819691,0.03756249,2414.9,2414.8,6.03493348]
["bitfinex","ETHUSD",1726342820420,0.03756249,2414.9,2414.8,6.68331952]
["bitfinex","ETHUSD",1726342824397,0.03756249,2414.9,2414.8,6.68331287]
["bitfinex","ETHUSD",1726342825496,0.03756249,2414.9,2414.8,6.03493348]
["bitfinex","ETHUSD",1726342825699,0.03756249,2414.9,2414.8,6.68331481]
["bitfinex","ETHUSD",1726342826894,0.03756249,2414.9,2414.8,6.03493348]
["bitfinex","ETHUSD",1726342827605,0.03756249,2414.9,2414.8,6.68331204]
["bitfinex","ETHUSD",1726342827824,0.03756249,2414.9,2414.8,7.33169421]
["bitfinex","ETHUSD",1726342828499,0.03756249,2414.9,2414.8,7.3423234]
["bitfinex","ETHUSD",1726342833396,0.03756249,2414.9,2414.8,7.34231699]
["bitfinex","ETHUSD",1726342833708,0.03756249,2414.9,2414.8,7.34228682]
["bitfinex","ETHUSD",1726342834132,0.03756249,2414.9,2414.8,6.69390465]
["bitfinex","ETHUSD",1726342834309,0.03756249,2414.9,2414.8,7.34228255]
["bitfinex","ETHUSD",1726342834824,0.03756249,2414.9,2414.8,6.69390399]
["bitfinex","ETHUSD",1726342835237,0.03756249,2414.9,2414.8,6.69390784]
["bitfinex","ETHUSD",1726342836733,0.03756249,2414.9,2414.8,6.69389839]
["bitfinex","ETHUSD",1726342837930,0.03756249,2414.9,2414.8,6.04552609]
["bitfinex","ETHUSD",1726342838137,0.03756249,2414.9,2414.8,4.05245902]
["bitfinex","ETHUSD",1726342838445,0.03756249,2414.9,2414.8,6.69411429]
["bitfinex","ETHUSD",1726342840043,5.71856,2415.2,2414.8,5.39472629]
["bitfinex","ETHUSD",1726342840225,5.71856,2415.2,2414.7,5.04546733]
["bitfinex","ETHUSD",1726342840426,5.71869,2415.1,2415.0,0.86896045]
["bitfinex","ETHUSD",1726342840631,5.75604781,2415.1,2415.0,2.6416531]
["bitfinex","ETHUSD",1726342840834,5.75604781,2415.1,2415.0,1.05666124]
["bitfinex","ETHUSD",1726342841143,6.80083936,2415.1,2415.0,1.05666124]
["bitfinex","ETHUSD",1726342841925,3.48834936,2415.1,2415.0,1.05666124]
["bitfinex","ETHUSD",1726342842742,3.48834936,2415.1,2415.0,1.05676513]
["bitfinex","ETHUSD",1726342843058,3.48834936,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342843218,3.48834936,2415.1,2414.9,2.64200684]
["bitfinex","ETHUSD",1726342843419,3.48834936,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342843618,3.48834936,2415.1,2414.9,2.64189905]
["bitfinex","ETHUSD",1726342843956,3.48834936,2415.1,2415.0,1.05673115]
["bitfinex","ETHUSD",1726342844626,6.80083936,2415.1,2415.0,1.05673115]
["bitfinex","ETHUSD",1726342846414,3.31264,2415.0,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342846619,4.32395994,2415.0,2414.9,2.64210582]
["bitfinex","ETHUSD",1726342848023,1.01131994,2415.0,2414.9,2.64207712]
["bitfinex","ETHUSD",1726342848253,5.71874,2415.1,2414.9,2.64207712]
["bitfinex","ETHUSD",1726342848455,5.71874,2415.1,2415.0,1.05683085]
["bitfinex","ETHUSD",1726342852852,5.71874,2415.1,2415.0,1.0565857]
["bitfinex","ETHUSD",1726342853355,5.71874,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342853517,5.71874,2415.1,2414.9,2.64150963]
["bitfinex","ETHUSD",1726342853724,5.71874,2415.1,2415.0,1.05660385]
["bitfinex","ETHUSD",1726342854367,6.66516224,2415.1,2415.0,2.64142757]
["bitfinex","ETHUSD",1726342854581,6.66516224,2415.1,2415.0,1.05660385]
["bitfinex","ETHUSD",1726342857761,6.70246738,2415.1,2415.0,1.05660385]
["bitfinex","ETHUSD",1726342861388,6.70246738,2415.1,2415.0,1.0564365]
["bitfinex","ETHUSD",1726342862477,6.70246738,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342862680,6.70246738,2415.1,2414.9,2.64107958]
["bitfinex","ETHUSD",1726342862844,6.70246738,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342863039,6.70246738,2415.1,2414.9,2.64118418]
["bitfinex","ETHUSD",1726342863243,6.70246738,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342863437,6.70246738,2415.1,2414.9,2.6412188]
["bitfinex","ETHUSD",1726342863635,6.70246738,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342863890,6.70246738,2415.1,2414.9,2.64125582]
["bitfinex","ETHUSD",1726342864054,6.70246738,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342864253,6.70246738,2415.1,2414.9,2.64138418]
["bitfinex","ETHUSD",1726342864457,6.70246738,2415.1,2414.7,0.86896045]
["bitfinex","ETHUSD",1726342864779,6.70246738,2415.1,2414.8,2.64143417]
["bitfinex","ETHUSD",1726342864957,5.75604514,2415.1,2414.9,2.64143417]
["bitfinex","ETHUSD",1726342865151,5.75604514,2415.1,2414.7,0.86896045]
["bitfinex","ETHUSD",1726342865352,5.75604514,2415.1,2414.8,3.5102123]
["bitfinex","ETHUSD",1726342865581,5.75604514,2415.1,2414.9,2.64125185]
["bitfinex","ETHUSD",1726342865783,5.75604514,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342866082,5.75604514,2415.1,2414.9,2.64122413]
["bitfinex","ETHUSD",1726342866383,5.75604514,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342866679,5.75604514,2415.1,2414.9,2.64117167]
["bitfinex","ETHUSD",1726342866984,5.75604514,2415.1,2414.7,0.86896045]
["bitfinex","ETHUSD",1726342867187,5.75604514,2415.1,2414.8,3.5100999]
["bitfinex","ETHUSD",1726342867342,5.75604514,2415.1,2414.9,2.64113945]
["bitfinex","ETHUSD",1726342867545,5.75604514,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342867887,5.75604514,2415.1,2414.9,1.05647027]
["bitfinex","ETHUSD",1726342868060,5.75604514,2415.1,2414.7,0.86896045]
["bitfinex","ETHUSD",1726342868260,5.75604514,2415.1,2414.8,2.6411811]
["bitfinex","ETHUSD",1726342868461,5.75604514,2415.1,2414.9,1.05647244]
["bitfinex","ETHUSD",1726342868663,5.75604514,2415.1,2414.7,0.86896045]
["bitfinex","ETHUSD",1726342868984,5.75604514,2415.1,2414.8,2.641104]
["bitfinex","ETHUSD",1726342869190,5.75604514,2415.1,2414.9,1.0564416]
["bitfinex","ETHUSD",1726342869370,5.75604514,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342869577,5.75604514,2415.1,2414.9,1.05643458]
["bitfinex","ETHUSD",1726342869747,5.75604514,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342869947,5.75604514,2415.1,2414.9,1.05645458]
["bitfinex","ETHUSD",1726342870178,5.75604514,2415.1,2414.7,0.86896045]
["bitfinex","ETHUSD",1726342870386,5.75604514,2415.1,2414.8,2.64111083]
["bitfinex","ETHUSD",1726342870682,5.75604514,2415.1,2414.9,1.05644433]
["bitfinex","ETHUSD",1726342870886,5.75604514,2415.1,2414.7,0.86896045]
["bitfinex","ETHUSD",1726342871083,5.75604514,2415.1,2414.8,2.64107393]
["bitfinex","ETHUSD",1726342871282,5.75604514,2415.1,2414.9,1.05642957]
["bitfinex","ETHUSD",1726342871484,5.75604514,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342871687,5.75604514,2415.1,2414.9,2.64105166]
["bitfinex","ETHUSD",1726342871896,5.75604514,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342872050,5.75604514,2415.1,2414.9,1.0564434]
["bitfinex","ETHUSD",1726342872401,5.75604514,2415.1,2414.7,0.86896045]
["bitfinex","ETHUSD",1726342872550,5.75604514,2415.1,2414.8,2.64109712]
["bitfinex","ETHUSD",1726342872751,5.75604514,2415.1,2414.9,1.05643885]
["bitfinex","ETHUSD",1726342872951,5.75604514,2415.1,2414.7,0.86896045]
["bitfinex","ETHUSD",1726342873253,5.75604514,2415.1,2414.8,3.5100909]
["bitfinex","ETHUSD",1726342873462,2.44350514,2415.1,2414.9,1.05645218]
["bitfinex","ETHUSD",1726342873663,2.44350514,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342873894,2.44350514,2415.1,2414.9,2.64118617]
["bitfinex","ETHUSD",1726342874195,2.44350514,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342874374,2.44350514,2415.1,2414.9,2.64123621]
["bitfinex","ETHUSD",1726342874552,2.44350514,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342874751,2.44350514,2415.1,2414.9,2.64136412]
["bitfinex","ETHUSD",1726342875046,5.75600514,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342875386,5.75600514,2415.1,2414.9,2.64123931]
["bitfinex","ETHUSD",1726342875592,5.75600514,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342875885,5.75600514,2415.1,2414.9,2.64121472]
["bitfinex","ETHUSD",1726342876051,5.75600514,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342876249,5.75600514,2415.1,2414.9,2.64122705]
["bitfinex","ETHUSD",1726342876493,5.75600514,2415.1,2414.8,0.86896045]
["bitfinex","ETHUSD",1726342876694,2.44350514,2415.1,2415.0,3.31262]
["bitfinex","ETHUSD",1726342876898,0.03730514,2415.1,2415.0,9.2664454]
["bitfinex","ETHUSD",1726342877048,7.29,2415.5,2415.4,6.62416]
["bitfinex","ETHUSD",1726342877252,2.2925,2416.0,2415.4,6.62416]
["bitfinex","ETHUSD",1726342877253,0.43330161,2415.8,2415.6,3.31172]
["bitfinex","ETHUSD",1726342877554,3.31093,2416.3,2415.6,3.31172]
["bitfinex","ETHUSD",1726342877555,12.89343,2416.3,2415.7,5.95007925]
["bitfinex","ETHUSD",1726342877776,2.2925,2416.3,2415.9,4.17939025]
["bitfinex","ETHUSD",1726342878095,2.2925,2416.3,2415.8,0.86809025]
["bitfinex","ETHUSD",1726342878096,5.60336,2416.3,2415.8,0.86809025]
["bitfinex","ETHUSD",1726342878253,5.60336,2416.3,2415.7,3.642742]
["bitfinex","ETHUSD",1726342878587,5.60336,2416.3,2415.8,2.63310808]
["bitfinex","ETHUSD",1726342878789,5.60336,2416.3,2415.7,4.51083225]
["bitfinex","ETHUSD",1726342878998,5.60336,2416.3,2415.8,2.63086973]
["bitfinex","ETHUSD",1726342879166,5.60336,2416.3,2415.7,3.642742]
["bitfinex","ETHUSD",1726342883450,3.31101,2416.2,2415.7,3.642742]
["bitfinex","ETHUSD",1726342883792,5.60336,2416.3,2415.7,3.642742]
["bitfinex","ETHUSD",1726342883793,2.2925,2416.1,2415.7,3.642742]
["bitfinex","ETHUSD",1726342884161,2.2925,2416.1,2415.8,0.3642742]
["bitfinex","ETHUSD",1726342885868,2.2925,2416.1,2415.7,0.331172]
["bitfinex","ETHUSD",1726342888475,2.2812,2415.9,2415.5,3.31184]
["bitfinex","ETHUSD",1726342890086,5.59259,2415.9,2415.3,3.31213]
["bitfinex","ETHUSD",1726342890293,5.59259,2415.9,2415.3,6.62423]
["bitfinex","ETHUSD",1726342890491,5.59259,2415.9,2415.4,0.84102427]
["bitfinex","ETHUSD",1726342890909,5.59259,2415.9,2415.3,3.3121]
["bitfinex","ETHUSD",1726342892383,8.90411,2415.9,2415.3,3.3121]
["bitfinex","ETHUSD",1726342892897,5.59259,2415.9,2415.3,3.3121]
["bitfinex","ETHUSD",1726342893423,8.90406,2415.9,2415.3,3.3121]
["bitfinex","ETHUSD",1726342893580,3.31155,2415.8,2415.3,3.3121]
["bitfinex","ETHUSD",1726342894406,3.31155,2415.8,2415.3,4.15315427]
["bitfinex","ETHUSD",1726342895317,3.31169,2415.7,2415.3,0.84105427]
["bitfinex","ETHUSD",1726342895517,3.31169,2415.7,2415.2,5.0983327]
["bitfinex","ETHUSD",1726342895717,2.3901,2415.6,2415.1,3.31239]
["bitfinex","ETHUSD",1726342896026,3.31203,2415.5,2414.9,4.88663128]
["bitfinex","ETHUSD",1726342896225,3.31203,2415.5,2415.0,0.75407342]
["bitfinex","ETHUSD",1726342896875,2.3901,2415.4,2415.0,0.75407342]
["bitfinex","ETHUSD",1726342897076,2.3901,2415.4,2414.9,3.31266]
["bitfinex","ETHUSD",1726342897781,3.31225,2415.3,2414.7,5.75501153]
["bitfinex","ETHUSD",1726342897981,2.3901,2415.2,2414.7,3.31295]
["bitfinex","ETHUSD",1726342898187,5.70254,2415.2,2414.7,1.08543042]
["bitfinex","ETHUSD",1726342898896,2.3901,2415.2,2414.7,4.39845042]
["bitfinex","ETHUSD",1726342899300,2.3901,2415.2,2414.8,0.61844631]
["bitfinex","ETHUSD",1726342900917,5.7025,2415.2,2414.8,0.61844631]
["bitfinex","ETHUSD",1726342901098,5.7025,2415.2,2414.7,3.31302]
["bitfinex","ETHUSD",1726342901799,5.7025,2415.2,2414.6,1.7860127]
["bitfinex","ETHUSD",1726342901800,3.3125,2415.1,2414.6,1.7860127]
["bitfinex","ETHUSD",1726342902202,3.3125,2415.1,2414.6,5.0991627]
["bitfinex","ETHUSD",1726342903032,3.3125,2415.1,2414.5,4.88841744]
["bitfinex","ETHUSD",1726342903246,2.3901,2415.0,2414.5,3.31319]
["bitfinex","ETHUSD",1726342904001,5.70281,2415.0,2414.5,3.31319]
["bitfinex","ETHUSD",1726342904204,2.3901,2415.0,2414.5,4.39879404]
["bitfinex","ETHUSD",1726342904406,2.3901,2415.0,2414.5,6.18480674]
["bitfinex","ETHUSD",1726342904697,2.3901,2415.0,2414.5,5.0992027]
["bitfinex","ETHUSD",1726342907404,2.3901,2415.0,2414.5,8.4124427]
["bitfinex","ETHUSD",1726342908545,2.3901,2415.0,2414.5,5.0992027]
["bitfinex","ETHUSD",1726342909538,2.3901,2415.0,2414.5,8.4124427]
["bitfinex","ETHUSD",1726342909841,2.3901,2415.0,2414.7,5.0990427]
["bitfinex","ETHUSD",1726342910040,2.3901,2415.2,2414.7,5.0990427]
["bitfinex","ETHUSD",1726342910344,2.3901,2415.2,2414.7,5.0989427]
["bitfinex","ETHUSD",1726342910550,2.3901,2415.2,2414.7,8.4118827]
["bitfinex","ETHUSD",1726342910841,2.3901,2415.2,2414.8,0.94106983]
["bitfinex","ETHUSD",1726342911533,2.3901,2415.2,2414.8,4.25394983]
["bitfinex","ETHUSD",1726342931889,2.3901,2415.2,2414.9,1.05291303]
["bitfinex","ETHUSD",1726342932202,2.3901,2415.2,2414.8,4.25394983]
["bitfinex","ETHUSD",1726342932353,2.3901,2415.2,2414.9,1.05311114]
["bitfinex","ETHUSD",1726342932556,2.3901,2415.2,2414.9,2.86985657]
["bitfinex","ETHUSD",1726342932795,2.91133743,2415.4,2415.0,3.31261]
["bitfinex","ETHUSD",1726342932953,2.478,2415.6,2415.2,3.31227]
["bitfinex","ETHUSD",1726342933162,2.478,2415.6,2415.3,3.39491553]
["bitfinex","ETHUSD",1726342933355,2.478,2415.6,2415.1,3.27234961]
["bitfinex","ETHUSD",1726342933356,2.478,2415.6,2415.5,5.0979527]
["bitfinex","ETHUSD",1726342933583,0.43329308,2415.7,2415.6,6.6236]
["bitfinex","ETHUSD",1726342933767,0.43329308,2415.7,2415.6,4.36443655]
["bitfinex","ETHUSD",1726342933970,2.478,2416.0,2415.6,5.94325362]
["bitfinex","ETHUSD",1726342934277,2.478,2416.0,2415.7,3.52044379]
["bitfinex","ETHUSD",1726342934486,2.478,2416.0,2415.7,0.88859221]
["bitfinex","ETHUSD",1726342940403,2.478,2416.0,2415.5,0.51807483]
["bitfinex","ETHUSD",1726342940569,2.478,2416.0,2415.5,3.82999483]
["bitfinex","ETHUSD",1726342945109,3.31133,2416.0,2415.5,3.31192]
["bitfinex","ETHUSD",1726342945291,2.4587,2415.9,2415.5,3.31192]
["bitfinex","ETHUSD",1726342950674,2.4587,2415.9,2415.4,3.31204]
["bitfinex","ETHUSD",1726342959400,2.4587,2415.9,2415.5,3.31193]
["bitfinex","ETHUSD",1726342959610,2.4587,2415.9,2415.5,4.15293727]
["bitfinex","ETHUSD",1726342961929,0.55,2416.0,2415.5,4.15285727]
["bitfinex","ETHUSD",1726342962098,2.4182,2415.9,2415.5,4.15285727]
["bitfinex","ETHUSD",1726342963004,2.4182,2415.9,2415.5,7.46471727]
["bitfinex","ETHUSD",1726342963427,2.4182,2415.9,2415.6,5.20584521]
["bitfinex","ETHUSD",1726342963751,2.4182,2415.9,2415.7,3.31165]
["bitfinex","ETHUSD",1726342976560,2.4182,2415.9,2415.8,1.054549]
["bitfinex","ETHUSD",1726342976756,2.4182,2415.9,2415.8,1.05447246]
["bitfinex","ETHUSD",1726342977447,2.4182,2415.9,2415.8,2.63670295]
["bitfinex","ETHUSD",1726342977858,2.4182,2415.9,2415.8,1.05445863]
["bitfinex","ETHUSD",1726342978043,2.3682,2415.9,2415.8,1.05445863]
["bitfinex","ETHUSD",1726342978420,2.3682,2415.9,2415.8,2.63763932]
["bitfinex","ETHUSD",1726342981034,2.3682,2415.9,2415.8,2.63910207]
["bitfinex","ETHUSD",1726342985341,2.3682,2415.9,2415.8,2.63949395]
["bitfinex","ETHUSD",1726342986282,2.3182,2415.9,2415.8,2.63949395]
["bitfinex","ETHUSD",1726342988158,2.2682,2415.9,2415.8,2.63949395]
["bitfinex","ETHUSD",1726342992056,2.2682,2415.9,2415.8,1.05579758]
["bitfinex","ETHUSD",1726342992454,3.15726,2415.9,2415.8,1.05579758]
["bitfinex","ETHUSD",1726342993071,3.15726,2415.9,2415.8,2.63964175]
["bitfinex","ETHUSD",1726342993257,2.2682,2415.9,2415.8,2.63964175]
["bitfinex","ETHUSD",1726342999974,2.2682,2415.9,2415.8,2.64045965]
["bitfinex","ETHUSD",1726343000677,2.2682,2415.9,2415.8,3.5085499]
["bitfinex","ETHUSD",1726343001075,2.2682,2415.9,2415.8,2.64045965]
["bitfinex","ETHUSD",1726343002519,2.2682,2415.9,2415.8,3.5085499]
["bitfinex","ETHUSD",1726343003018,2.2682,2415.9,2415.8,2.64045965]
["bitfinex","ETHUSD",1726343004874,2.2682,2415.9,2415.8,2.64069828]
["bitfinex","ETHUSD",1726343006892,2.2682,2415.9,2415.8,3.50878853]
["bitfinex","ETHUSD",1726343007583,2.2682,2415.9,2415.8,2.64069828]
["bitfinex","ETHUSD",1726343008021,2.2682,2415.9,2415.6,1.30213537]
["bitfinex","ETHUSD",1726343008022,2.8304,2415.8,2415.6,0.86809025]
["bitfinex","ETHUSD",1726343008367,2.2804,2415.6,2415.4,0.86809025]
["bitfinex","ETHUSD",1726343008534,3.444606,2415.6,2415.5,2.64128821]
["bitfinex","ETHUSD",1726343008939,6.756406,2415.6,2415.5,1.0565201]
["bitfinex","ETHUSD",1726343009255,2.2804,2415.4,2415.3,0.86809025]
["bitfinex","ETHUSD",1726343009562,2.2804,2415.4,2415.3,2.64080363]
["bitfinex","ETHUSD",1726343009768,2.2804,2415.4,2415.3,2.64077343]
["bitfinex","ETHUSD",1726343010259,6.14248,2415.4,2415.3,1.05630937]
["bitfinex","ETHUSD",1726343010556,7.18860266,2415.4,2415.1,0.86809025]
["bitfinex","ETHUSD",1726343010758,7.18860266,2415.4,2415.2,2.64013184]
["bitfinex","ETHUSD",1726343010968,7.18860266,2415.4,2415.1,0.86809025]
["bitfinex","ETHUSD",1726343011261,7.18860266,2415.4,2414.9,1.45283537]
["bitfinex","ETHUSD",1726343011262,7.18860266,2415.4,2415.2,1.05605602]
["bitfinex","ETHUSD",1726343011422,6.14248,2415.4,2415.0,0.86809025]
["bitfinex","ETHUSD",1726343011638,6.14248,2415.4,2415.1,2.63923133]
["bitfinex","ETHUSD",1726343011823,6.14248,2415.4,2415.0,0.86809025]
["bitfinex","ETHUSD",1726343012137,6.14248,2415.4,2415.1,2.63929545]
["bitfinex","ETHUSD",1726343012355,6.14248,2415.4,2415.0,0.86809025]
["bitfinex","ETHUSD",1726343012546,6.14248,2415.4,2415.1,2.63854092]
["bitfinex","ETHUSD",1726343012855,6.14248,2415.4,2415.2,1.05535323]
["bitfinex","ETHUSD",1726343013057,6.14248,2415.4,2415.0,0.86809025]
["bitfinex","ETHUSD",1726343013256,6.14248,2415.4,2415.1,2.63842093]
["bitfinex","ETHUSD",1726343013457,6.14248,2415.4,2415.0,0.86809025]
["bitfinex","ETHUSD",1726343013660,6.14248,2415.4,2415.1,2.63781923]
["bitfinex","ETHUSD",1726343013959,6.14248,2415.4,2414.9,1.01879025]
["bitfinex","ETHUSD",1726343014125,6.14248,2415.4,2414.9,1.95687333]
["bitfinex","ETHUSD",1726343014331,6.14248,2415.4,2415.0,3.50594281]
["bitfinex","ETHUSD",1726343014532,6.14248,2415.4,2415.1,2.63735613]
["bitfinex","ETHUSD",1726343014867,6.14248,2415.4,2415.0,0.86809025]
["bitfinex","ETHUSD",1726343015020,6.14248,2415.4,2415.1,2.63728786]
["bitfinex","ETHUSD",1726343015220,6.14248,2415.4,2415.0,0.86809025]
["bitfinex","ETHUSD",1726343015463,6.14248,2415.4,2415.1,2.63694893]
["bitfinex","ETHUSD",1726343015664,6.14248,2415.4,2414.9,1.95687333]
["bitfinex","ETHUSD",1726343015829,6.14248,2415.4,2415.0,2.63699501]
["bitfinex","ETHUSD",1726343016164,6.14248,2415.4,2414.9,1.95687333]
["bitfinex","ETHUSD",1726343016165,6.14248,2415.4,2415.1,1.054798]
["bitfinex","ETHUSD",1726343016328,6.14248,2415.4,2414.9,1.95687333]
["bitfinex","ETHUSD",1726343016530,6.14248,2415.4,2415.0,2.63654215]
["bitfinex","ETHUSD",1726343016729,6.14248,2415.4,2415.1,2.63647894]
["bitfinex","ETHUSD",1726343016919,6.14248,2415.4,2415.0,0.86809025]
["bitfinex","ETHUSD",1726343017126,6.14248,2415.4,2415.1,2.63642888]
["bitfinex","ETHUSD",1726343017326,6.14248,2415.4,2415.0,0.86809025]
["bitfinex","ETHUSD",1726343017561,6.14248,2415.4,2415.1,2.63618947]
["bitfinex","ETHUSD",1726343017756,6.14248,2415.4,2414.9,5.26963333]
["bitfinex","ETHUSD",1726343017964,6.14248,2415.4,2415.0,2.63627148]
["bitfinex","ETHUSD",1726343018163,6.14248,2415.4,2415.1,1.05450859]
["bitfinex","ETHUSD",1726343018356,6.14248,2415.4,2414.9,5.26963333]
["bitfinex","ETHUSD",1726343018574,6.14248,2415.4,2415.0,3.47177282]
["bitfinex","ETHUSD",1726343018733,6.14248,2415.4,2415.1,1.05439787]
["bitfinex","ETHUSD",1726343018932,6.14248,2415.4,2414.9,4.33155025]
["bitfinex","ETHUSD",1726343019180,6.14248,2415.4,2415.0,2.63594343]
["bitfinex","ETHUSD",1726343019373,6.14248,2415.4,2415.1,1.05437737]
["bitfinex","ETHUSD",1726343019673,6.14248,2415.4,2414.9,5.57843413]
["bitfinex","ETHUSD",1726343019834,6.14248,2415.4,2415.0,2.6357552]
["bitfinex","ETHUSD",1726343020035,6.14248,2415.4,2414.9,5.57843413]
["bitfinex","ETHUSD",1726343020231,6.14248,2415.4,2415.0,2.63576606]
["bitfinex","ETHUSD",1726343020436,6.14248,2415.4,2414.9,5.57843413]
["bitfinex","ETHUSD",1726343020778,6.14248,2415.4,2415.0,2.6355184]
["bitfinex","ETHUSD",1726343021071,6.14248,2415.4,2415.1,1.05420736]
["bitfinex","ETHUSD",1726343021240,6.14248,2415.4,2415.0,0.77802982]
["bitfinex","ETHUSD",1726343021443,6.14248,2415.4,2415.1,1.05418412]
["bitfinex","ETHUSD",1726343021762,6.14248,2415.4,2415.0,0.77802982]
["bitfinex","ETHUSD",1726343022967,6.14248,2415.4,2415.1,1.05414845]
["bitfinex","ETHUSD",1726343023169,6.14248,2415.4,2415.0,0.77802982]
["bitfinex","ETHUSD",1726343023571,6.14248,2415.4,2415.1,1.05410868]
["bitfinex","ETHUSD",1726343023812,6.14248,2415.4,2415.0,0.77802982]
["bitfinex","ETHUSD",1726343024113,2.8304,2415.4,2415.0,0.77802982]
["bitfinex","ETHUSD",1726343027386,2.8304,2415.4,2415.0,4.09064982]
["bitfinex","ETHUSD",1726343027587,2.8304,2415.4,2415.1,1.05400378]
["bitfinex","ETHUSD",1726343027831,2.8304,2415.4,2415.0,0.77802982]
["bitfinex","ETHUSD",1726343029002,2.8304,2415.4,2415.1,1.05405084]
["bitfinex","ETHUSD",1726343029196,2.8304,2415.4,2415.0,0.77802982]
["bitfinex","ETHUSD",1726343029398,2.8304,2415.4,2415.1,1.05409717]
["bitfinex","ETHUSD",1726343029613,2.8304,2415.4,2415.0,0.77802982]
["bitfinex","ETHUSD",1726343029818,2.8304,2415.4,2415.1,1.05410791]
["bitfinex","ETHUSD",1726343030021,2.8304,2415.4,2415.0,0.77802982]
["bitfinex","ETHUSD",1726343031010,2.8304,2415.4,2415.1,1.05408622]
["bitfinex","ETHUSD",1726343031203,2.8304,2415.4,2415.0,0.77802982]
["bitfinex","ETHUSD",1726343031434,2.8304,2415.4,2415.1,1.0540903]
["bitfinex","ETHUSD",1726343031600,2.8304,2415.4,2415.0,0.77802982]
["bitfinex","ETHUSD",1726343031933,2.8304,2415.4,2415.1,1.05409254]
["bitfinex","ETHUSD",1726343032135,2.8304,2415.4,2415.0,0.77802982]
["bitfinex","ETHUSD",1726343035441,2.8304,2415.4,2415.1,1.05416954]
["bitfinex","ETHUSD",1726343035601,2.8304,2415.4,2415.0,0.77802982]
["bitfinex","ETHUSD",1726343035802,2.8304,2415.4,2415.1,1.05417647]
["bitfinex","ETHUSD",1726343036040,2.8304,2415.4,2415.0,0.77802982]
["bitfinex","ETHUSD",1726343036247,2.8304,2415.4,2415.1,1.05417932]
["bitfinex","ETHUSD",1726343036407,2.8304,2415.4,2415.0,0.77802982]
["bitfinex","ETHUSD",1726343036608,2.8304,2415.4,2415.1,1.05423456]
["bitfinex","ETHUSD",1726343036815,2.8304,2415.4,2415.0,4.09064982]
["bitfinex","ETHUSD",1726343037017,2.8304,2415.4,2415.1,1.05423456]
["bitfinex","ETHUSD",1726343037315,2.8304,2415.4,2415.0,4.09064982]
["bitfinex","ETHUSD",1726343037516,2.8304,2415.4,2415.1,1.05427864]
["bitfinex","ETHUSD",1726343037739,2.8304,2415.4,2415.0,4.09064982]
["bitfinex","ETHUSD",1726343037973,2.8304,2415.4,2415.1,1.05427521]
["bitfinex","ETHUSD",1726343038150,2.8304,2415.4,2415.2,3.31227]
["bitfinex","ETHUSD",1726343038305,2.2804,2415.4,2415.2,3.31227]
["bitfinex","ETHUSD",1726343038710,2.3956,2415.6,2415.2,3.31227]
["bitfinex","ETHUSD",1726343039344,2.3956,2415.6,2415.3,1.05390017]
["bitfinex","ETHUSD",1726343039502,2.3956,2415.6,2415.2,3.31227]
["bitfinex","ETHUSD",1726343039705,2.3956,2415.6,2415.3,1.05382093]
["bitfinex","ETHUSD",1726343039906,2.3956,2415.6,2415.2,4.03912083]
["bitfinex","ETHUSD",1726343040106,2.3956,2415.6,2415.3,1.0536858]
["bitfinex","ETHUSD",1726343040306,2.3956,2415.6,2415.2,4.03912083]
["bitfinex","ETHUSD",1726343040535,2.3956,2415.6,2415.3,1.05355485]
["bitfinex","ETHUSD",1726343040719,2.3956,2415.6,2415.2,4.03912083]
["bitfinex","ETHUSD",1726343040933,2.3956,2415.6,2415.3,1.05341774]
["bitfinex","ETHUSD",1726343041153,2.3956,2415.6,2415.2,4.03912083]
["bitfinex","ETHUSD",1726343041451,2.3956,2415.6,2415.3,1.05333765]
["bitfinex","ETHUSD",1726343041766,2.3956,2415.6,2415.2,4.03912083]
["bitfinex","ETHUSD",1726343041955,2.3956,2415.6,2415.3,1.05336367]
["bitfinex","ETHUSD",1726343042159,2.3956,2415.6,2415.2,4.03912083]
["bitfinex","ETHUSD",1726343042446,2.3956,2415.6,2415.3,1.05340819]
["bitfinex","ETHUSD",1726343042654,2.3956,2415.6,2415.2,4.03912083]
["bitfinex","ETHUSD",1726343042828,2.3956,2415.6,2415.3,1.05347515]
["bitfinex","ETHUSD",1726343043029,2.3956,2415.6,2415.2,4.03912083]
["bitfinex","ETHUSD",1726343043250,2.3956,2415.6,2415.3,1.05335949]
["bitfinex","ETHUSD",1726343043453,2.3956,2415.6,2415.2,4.03912083]
["bitfinex","ETHUSD",1726343043655,2.3956,2415.6,2415.3,2.63351592]
["bitfinex","ETHUSD",1726343043827,2.3956,2415.6,2415.2,4.03912083]
["bitfinex","ETHUSD",1726343044030,2.3956,2415.6,2415.3,2.63355205]
["bitfinex","ETHUSD",1726343044243,2.3956,2415.6,2415.2,4.18036025]
["bitfinex","ETHUSD",1726343044532,2.3956,2415.6,2415.3,2.63392476]
["bitfinex","ETHUSD",1726343044730,2.3956,2415.6,2415.2,3.31227]
["bitfinex","ETHUSD",1726343044925,2.3956,2415.6,2415.3,1.05677255]
["bitfinex","ETHUSD",1726343045268,2.3956,2415.6,2415.2,0.86809025]
["bitfinex","ETHUSD",1726343045442,2.3956,2415.6,2415.3,2.64217253]
["bitfinex","ETHUSD",1726343045629,2.3956,2415.6,2415.2,0.86809025]
["bitfinex","ETHUSD",1726343045832,2.3956,2415.6,2415.3,2.64219935]
["bitfinex","ETHUSD",1726343046033,2.3956,2415.6,2415.2,0.86809025]
["bitfinex","ETHUSD",1726343046269,2.3956,2415.6,2415.3,2.6422087]
["bitfinex","ETHUSD",1726343046564,2.3956,2415.6,2415.2,0.86809025]
["bitfinex","ETHUSD",1726343046761,2.3956,2415.6,2415.3,2.64257196]
["bitfinex","ETHUSD",1726343046966,2.3956,2415.6,2415.2,0.86809025]
["bitfinex","ETHUSD",1726343047124,2.3956,2415.6,2415.3,2.64255038]
["bitfinex","ETHUSD",1726343047330,2.3956,2415.6,2415.2,0.86809025]
["bitfinex","ETHUSD",1726343047569,2.3956,2415.6,2415.3,2.6429426]
["bitfinex","ETHUSD",1726343047863,2.3956,2415.6,2415.2,0.86809025]
["bitfinex","ETHUSD",1726343048065,2.3956,2415.6,2415.3,2.64294681]
["bitfinex","ETHUSD",1726343048368,2.3956,2415.6,2415.4,1.05717872]
["bitfinex","ETHUSD",1726343048553,2.3956,2415.6,2415.2,0.86809025]
["bitfinex","ETHUSD",1726343048866,2.3956,2415.6,2415.3,2.64362875]
["bitfinex","ETHUSD",1726343049066,2.3956,2415.6,2415.2,0.86809025]
["bitfinex","ETHUSD",1726343049268,2.3956,2415.6,2415.3,2.64367458]
["bitfinex","ETHUSD",1726343049469,2.3956,2415.6,2415.4,1.05746983]
["bitfinex","ETHUSD",1726343049768,2.3956,2415.6,2415.2,0.86809025]
["bitfinex","ETHUSD",1726343049945,2.3956,2415.6,2415.3,2.6442271]
["bitfinex","ETHUSD",1726343049946,5.58304,2415.5,2415.3,2.6442271]
["bitfinex","ETHUSD",1726343050141,2.2711,2415.4,2415.1,0.86809025]
["bitfinex","ETHUSD",1726343050478,2.2711,2415.4,2415.2,2.64445887]
["bitfinex","ETHUSD",1726343050657,2.2711,2415.4,2415.1,0.86809025]
["bitfinex","ETHUSD",1726343050658,2.2711,2415.4,2415.3,1.05778355]
["bitfinex","ETHUSD",1726343051556,2.2711,2415.4,2415.3,2.64497879]
["bitfinex","ETHUSD",1726343052469,2.2711,2415.4,2415.3,2.64569958]
["bitfinex","ETHUSD",1726343053778,2.2711,2415.4,2415.3,3.51378983]
["bitfinex","ETHUSD",1726343056906,2.2711,2415.4,2415.3,2.64569958]
["bitfinex","ETHUSD",1726343057470,2.2711,2415.4,2415.3,2.64682738]
["bitfinex","ETHUSD",1726343057909,2.2711,2415.4,2415.3,3.51491763]
["bitfinex","ETHUSD",1726343060002,2.2711,2415.4,2415.3,2.64682738]
["bitfinex","ETHUSD",1726343060169,2.2711,2415.4,2415.3,3.51491763]
["bitfinex","ETHUSD",1726343060932,2.2711,2415.4,2415.3,2.64682738]
["bitfinex","ETHUSD",1726343061800,2.2711,2415.4,2415.3,3.51491763]
["bitfinex","ETHUSD",1726343062225,2.2711,2415.4,2415.3,0.86809025]
["bitfinex","ETHUSD",1726343062415,2.2711,2415.4,2415.3,3.51475063]
["bitfinex","ETHUSD",1726343063032,2.2711,2415.4,2415.3,2.64666038]
["bitfinex","ETHUSD",1726343064029,2.2711,2415.4,2415.3,3.51475063]
["bitfinex","ETHUSD",1726343065209,2.2711,2415.4,2415.3,2.64666038]
["bitfinex","ETHUSD",1726343065652,2.2711,2415.4,2415.3,3.51475063]
["bitfinex","ETHUSD",1726343066722,2.373,2415.6,2415.3,6.82694063]
["bitfinex","ETHUSD",1726343066931,0.43330472,2415.7,2415.5,4.76469537]
["bitfinex","ETHUSD",1726343067149,0.43330472,2415.7,2415.6,3.51453671]
["bitfinex","ETHUSD",1726343067457,2.373,2416.0,2415.6,5.05776181]
["bitfinex","ETHUSD",1726343067660,2.373,2416.0,2415.7,2.64666038]
["bitfinex","ETHUSD",1726343067824,2.373,2416.0,2415.8,2.64666038]
["bitfinex","ETHUSD",1726343068016,2.373,2416.0,2415.7,0.86787633]
["bitfinex","ETHUSD",1726343068218,2.373,2416.0,2415.8,1.05790808]
["bitfinex","ETHUSD",1726343068459,2.373,2416.0,2415.7,0.4816886]
["bitfinex","ETHUSD",1726343068659,2.373,2416.0,2415.8,1.05765553]
["bitfinex","ETHUSD",1726343068830,2.373,2416.0,2415.6,0.86787633]
["bitfinex","ETHUSD",1726343069155,5.68427,2416.0,2415.7,2.65406438]
["bitfinex","ETHUSD",1726343069462,5.68427,2416.0,2415.6,0.86787633]
["bitfinex","ETHUSD",1726343069760,5.68427,2416.0,2415.7,1.06155666]
["bitfinex","ETHUSD",1726343069960,5.68427,2416.0,2415.5,4.17973633]
["bitfinex","ETHUSD",1726343069961,5.68427,2416.0,2415.5,5.16103092]
["bitfinex","ETHUSD",1726343070163,5.68427,2416.0,2415.6,2.65392558]
["bitfinex","ETHUSD",1726343070319,5.68427,2416.0,2415.5,5.16103092]
["bitfinex","ETHUSD",1726343070669,5.68427,2416.0,2415.6,2.65362633]
["bitfinex","ETHUSD",1726343070868,5.68427,2416.0,2415.5,5.16103092]
["bitfinex","ETHUSD",1726343071039,5.68427,2416.0,2415.6,2.65374615]
["bitfinex","ETHUSD",1726343071359,5.68427,2416.0,2415.5,5.16103092]
["bitfinex","ETHUSD",1726343071523,5.68427,2416.0,2415.6,2.65353403]
["bitfinex","ETHUSD",1726343071861,5.68427,2416.0,2415.7,1.06135427]
["bitfinex","ETHUSD",1726343072062,5.68427,2416.0,2415.5,5.16103092]
["bitfinex","ETHUSD",1726343072234,5.68427,2416.0,2415.6,2.6537905]
["bitfinex","ETHUSD",1726343072435,5.68427,2416.0,2415.5,5.16103092]
["bitfinex","ETHUSD",1726343072767,5.68427,2416.0,2415.6,2.65404608]
["bitfinex","ETHUSD",1726343072966,5.68427,2416.0,2415.5,5.16103092]
["bitfinex","ETHUSD",1726343073150,5.68427,2416.0,2415.6,2.65402757]
["bitfinex","ETHUSD",1726343073473,5.68427,2416.0,2415.7,1.06161074]
["bitfinex","ETHUSD",1726343073760,5.68427,2416.0,2415.5,1.84917092]
["bitfinex","ETHUSD",1726343073933,3.31127,2416.0,2415.6,2.65379026]
["bitfinex","ETHUSD",1726343074132,2.373,2415.8,2415.5,0.86787633]
["bitfinex","ETHUSD",1726343074331,2.373,2415.8,2415.6,2.65374475]
["bitfinex","ETHUSD",1726343074535,2.373,2415.8,2415.5,0.86787633]
["bitfinex","ETHUSD",1726343074774,2.373,2415.8,2415.6,2.65374366]
["bitfinex","ETHUSD",1726343074929,2.373,2415.8,2415.5,1.58969555]
["bitfinex","ETHUSD",1726343075268,2.373,2415.8,2415.6,2.65375252]
["bitfinex","ETHUSD",1726343075428,2.373,2415.8,2415.7,1.06150101]
["bitfinex","ETHUSD",1726343076437,2.373,2415.8,2415.5,0.86787633]
["bitfinex","ETHUSD",1726343076763,2.373,2415.8,2415.6,2.653575]
["bitfinex","ETHUSD",1726343076971,2.373,2415.8,2415.4,4.17986633]
["bitfinex","ETHUSD",1726343077266,2.373,2415.8,2415.5,3.52141175]
["bitfinex","ETHUSD",1726343077563,2.373,2415.8,2415.6,2.65353542]
["bitfinex","ETHUSD",1726343077765,2.373,2415.8,2415.5,0.86787633]
["bitfinex","ETHUSD",1726343078079,2.373,2415.8,2415.6,1.06142908]
["bitfinex","ETHUSD",1726343078363,2.373,2415.8,2415.4,4.17986633]
["bitfinex","ETHUSD",1726343078567,2.373,2415.8,2415.5,2.65365742]
["bitfinex","ETHUSD",1726343078766,2.373,2415.8,2415.4,4.17986633]
["bitfinex","ETHUSD",1726343078767,2.373,2415.8,2415.6,1.06146297]
["bitfinex","ETHUSD",1726343079069,2.373,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343079415,2.373,2415.8,2415.5,2.65368531]
["bitfinex","ETHUSD",1726343079570,2.373,2415.8,2415.6,2.65359704]
["bitfinex","ETHUSD",1726343079743,2.373,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343079931,2.373,2415.8,2415.5,2.65362111]
["bitfinex","ETHUSD",1726343080132,2.373,2415.8,2415.6,1.06144844]
["bitfinex","ETHUSD",1726343080355,2.373,2415.8,2415.5,0.86787633]
["bitfinex","ETHUSD",1726343080672,2.373,2415.8,2415.6,1.06145912]
["bitfinex","ETHUSD",1726343080972,2.373,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343081127,2.373,2415.8,2415.5,2.6536635]
["bitfinex","ETHUSD",1726343081334,2.373,2415.8,2415.6,1.0614654]
["bitfinex","ETHUSD",1726343081639,2.373,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343081864,2.373,2415.8,2415.5,2.65369405]
["bitfinex","ETHUSD",1726343082068,2.373,2415.8,2415.6,1.06147762]
["bitfinex","ETHUSD",1726343082271,2.373,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343082453,2.373,2415.8,2415.5,2.65379005]
["bitfinex","ETHUSD",1726343082658,2.373,2415.8,2415.6,1.06151602]
["bitfinex","ETHUSD",1726343082965,2.373,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343083215,2.80627517,2415.8,2415.5,2.65380038]
["bitfinex","ETHUSD",1726343083467,2.80627517,2415.8,2415.6,1.06152015]
["bitfinex","ETHUSD",1726343083657,2.80627517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343083972,2.80627517,2415.8,2415.5,2.65386441]
["bitfinex","ETHUSD",1726343084143,2.80627517,2415.8,2415.6,1.06154576]
["bitfinex","ETHUSD",1726343084469,2.80627517,2415.8,2415.5,0.86787633]
["bitfinex","ETHUSD",1726343084628,2.80627517,2415.8,2415.6,2.65392406]
["bitfinex","ETHUSD",1726343084833,2.80627517,2415.8,2415.5,0.86787633]
["bitfinex","ETHUSD",1726343084834,2.80627517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343085036,2.80627517,2415.8,2415.5,2.6539928]
["bitfinex","ETHUSD",1726343085344,2.80627517,2415.8,2415.6,1.06159712]
["bitfinex","ETHUSD",1726343085681,2.80627517,2415.8,2415.5,0.86787633]
["bitfinex","ETHUSD",1726343085883,2.80627517,2415.8,2415.6,2.65393117]
["bitfinex","ETHUSD",1726343086083,2.80627517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343086252,2.80627517,2415.8,2415.5,3.52188111]
["bitfinex","ETHUSD",1726343086467,2.80627517,2415.8,2415.6,2.65399826]
["bitfinex","ETHUSD",1726343086768,2.80627517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343086952,2.80627517,2415.8,2415.5,2.654172]
["bitfinex","ETHUSD",1726343087156,2.80627517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343087374,2.80627517,2415.8,2415.5,2.65414151]
["bitfinex","ETHUSD",1726343087553,2.80627517,2415.8,2415.6,2.65404209]
["bitfinex","ETHUSD",1726343087759,2.80627517,2415.8,2415.5,0.86787633]
["bitfinex","ETHUSD",1726343088071,2.80627517,2415.8,2415.6,2.65401229]
["bitfinex","ETHUSD",1726343088245,2.80627517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343088444,2.80627517,2415.8,2415.5,2.65398577]
["bitfinex","ETHUSD",1726343088643,2.80627517,2415.8,2415.6,1.06159431]
["bitfinex","ETHUSD",1726343088840,2.80627517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343089089,2.80627517,2415.8,2415.5,2.65515647]
["bitfinex","ETHUSD",1726343089244,2.80627517,2415.8,2415.6,1.06206259]
["bitfinex","ETHUSD",1726343089443,2.80627517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343089689,2.80627517,2415.8,2415.5,3.52298278]
["bitfinex","ETHUSD",1726343089846,2.80627517,2415.8,2415.6,2.65510645]
["bitfinex","ETHUSD",1726343090046,2.80627517,2415.8,2415.5,0.86787633]
["bitfinex","ETHUSD",1726343090283,2.80627517,2415.8,2415.6,2.65496253]
["bitfinex","ETHUSD",1726343090578,2.80627517,2415.8,2415.5,0.86787633]
["bitfinex","ETHUSD",1726343090792,2.80627517,2415.8,2415.6,2.65491952]
["bitfinex","ETHUSD",1726343090994,2.80627517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343091179,2.80627517,2415.8,2415.5,2.65508823]
["bitfinex","ETHUSD",1726343091370,2.80627517,2415.8,2415.6,1.06203529]
["bitfinex","ETHUSD",1726343091690,2.80627517,2415.8,2415.5,0.86787633]
["bitfinex","ETHUSD",1726343091891,2.80627517,2415.8,2415.6,2.65495162]
["bitfinex","ETHUSD",1726343092076,6.11780517,2415.8,2415.5,0.86787633]
["bitfinex","ETHUSD",1726343092281,6.11780517,2415.8,2415.6,1.06198907]
["bitfinex","ETHUSD",1726343092453,6.11780517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343092657,2.80627517,2415.8,2415.5,2.65543795]
["bitfinex","ETHUSD",1726343092890,2.80627517,2415.8,2415.6,1.06217518]
["bitfinex","ETHUSD",1726343093095,2.80627517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343093297,2.80627517,2415.8,2415.5,2.65541552]
["bitfinex","ETHUSD",1726343093481,2.80627517,2415.8,2415.6,1.06216621]
["bitfinex","ETHUSD",1726343093680,2.80627517,2415.8,2415.5,0.86787633]
["bitfinex","ETHUSD",1726343093894,2.80627517,2415.8,2415.6,2.65540092]
["bitfinex","ETHUSD",1726343094096,2.80627517,2415.8,2415.5,0.86787633]
["bitfinex","ETHUSD",1726343094260,2.80627517,2415.8,2415.6,2.65533136]
["bitfinex","ETHUSD",1726343094607,2.80627517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343094761,2.80627517,2415.8,2415.5,2.65539795]
["bitfinex","ETHUSD",1726343094966,2.80627517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343095193,2.80627517,2415.8,2415.5,2.65550818]
["bitfinex","ETHUSD",1726343095398,2.80627517,2415.8,2415.6,1.06220327]
["bitfinex","ETHUSD",1726343095602,2.80627517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343095898,2.80627517,2415.8,2415.5,2.65559981]
["bitfinex","ETHUSD",1726343096102,2.80627517,2415.8,2415.6,1.06223992]
["bitfinex","ETHUSD",1726343096270,2.80627517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343096481,2.80627517,2415.8,2415.5,2.65568775]
["bitfinex","ETHUSD",1726343096694,2.80627517,2415.8,2415.6,1.0622751]
["bitfinex","ETHUSD",1726343096866,2.80627517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343097071,2.80627517,2415.8,2415.5,2.6557977]
["bitfinex","ETHUSD",1726343097287,2.80627517,2415.8,2415.6,1.06231908]
["bitfinex","ETHUSD",1726343097601,2.80627517,2415.8,2415.4,0.86787633]
["bitfinex","ETHUSD",1726343097775,2.80627517,2415.8,2415.5,2.65588297]
["bitfinex","ETHUSD",1726343097976,9.56352,2415.7,2415.6,1.06235319]
["bitfinex","ETHUSD",1726343098161,9.56352,2415.7,2415.2,0.86787633]
["bitfinex","ETHUSD",1726343098162,2.3902,2415.4,2415.2,0.86787633]
["bitfinex","ETHUSD",1726343098409,2.3902,2415.4,2415.3,1.06263109]
["bitfinex","ETHUSD",1726343098839,2.3902,2415.4,2415.3,2.65658692]
["bitfinex","ETHUSD",1726343099044,2.3902,2415.4,2415.3,1.06263109]
["bitfinex","ETHUSD",1726343099950,2.3902,2415.4,2415.1,0.86787633]
["bitfinex","ETHUSD",1726343100109,2.3902,2415.4,2415.2,2.65668898]
["bitfinex","ETHUSD",1726343100307,2.3902,2415.4,2415.1,0.86787633]
["bitfinex","ETHUSD",1726343100644,2.3902,2415.4,2415.2,2.65670465]
["bitfinex","ETHUSD",1726343100851,2.3902,2415.4,2415.3,1.06268186]
["bitfinex","ETHUSD",1726343101034,2.3902,2415.6,2415.3,2.65662838]
["bitfinex","ETHUSD",1726343101237,2.3902,2415.6,2415.2,0.86787633]
["bitfinex","ETHUSD",1726343101554,5.70212,2415.6,2415.3,2.6563426]
["bitfinex","ETHUSD",1726343101724,5.70212,2415.6,2415.4,1.06253704]
["bitfinex","ETHUSD",1726343101923,5.70212,2415.6,2415.2,0.86787633]
["bitfinex","ETHUSD",1726343102135,5.70212,2415.6,2415.3,2.65610931]
["bitfinex","ETHUSD",1726343102460,5.70212,2415.6,2415.4,1.06244372]
["bitfinex","ETHUSD",1726343102758,5.70212,2415.6,2415.3,0.86787633]
["bitfinex","ETHUSD",1726343102966,5.70212,2415.6,2415.4,2.65624735]
["bitfinex","ETHUSD",1726343103146,5.70212,2415.6,2415.3,0.86787633]
["bitfinex","ETHUSD",1726343103347,5.70212,2415.6,2415.4,2.65635802]
["bitfinex","ETHUSD",1726343103548,5.70212,2415.6,2415.3,1.01857633]
["bitfinex","ETHUSD",1726343103728,5.70212,2415.6,2415.4,2.65644848]
["bitfinex","ETHUSD",1726343104065,5.70212,2415.6,2415.3,1.01857633]
["bitfinex","ETHUSD",1726343104223,5.70212,2415.6,2415.4,2.65631005]
["bitfinex","ETHUSD",1726343104419,5.70212,2415.6,2415.3,1.01857633]
["bitfinex","ETHUSD",1726343104623,5.70212,2415.6,2415.4,2.65629836]
["bitfinex","ETHUSD",1726343104858,5.70212,2415.6,2415.3,1.01857633]
["bitfinex","ETHUSD",1726343105162,5.70212,2415.6,2415.4,2.65639965]
["bitfinex","ETHUSD",1726343105322,5.70212,2415.6,2415.3,1.01857633]
["bitfinex","ETHUSD",1726343105523,5.70212,2415.6,2415.4,2.65647542]
["bitfinex","ETHUSD",1726343105772,5.70212,2415.6,2415.3,1.01857633]
["bitfinex","ETHUSD",1726343106073,5.70212,2415.6,2415.4,2.6564427]
["bitfinex","ETHUSD",1726343106225,5.70212,2415.6,2415.3,1.01857633]
["bitfinex","ETHUSD",1726343106419,5.70212,2415.6,2415.4,2.65660235]
["bitfinex","ETHUSD",1726343106654,5.70212,2415.6,2415.3,1.01857633]
["bitfinex","ETHUSD",1726343106858,5.70212,2415.6,2415.4,2.65656447]
["bitfinex","ETHUSD",1726343107169,5.70212,2415.6,2415.3,1.01857633]
["bitfinex","ETHUSD",1726343107469,0.43327517,2415.8,2415.4,3.756624]
["bitfinex","ETHUSD",1726343107671,0.43327517,2415.8,2415.5,3.52455283]
["bitfinex","ETHUSD",1726343107824,0.43327517,2415.8,2415.6,2.6566765]
["bitfinex","ETHUSD",1726343108026,0.43327517,2415.8,2415.7,1.06225424]
["bitfinex","ETHUSD",1726343108468,0.43327517,2415.8,2415.6,0.1507]
["bitfinex","ETHUSD",1726343109024,0.43327517,2415.8,2415.7,1.0620637]
["bitfinex","ETHUSD",1726343109572,0.43327517,2415.8,2415.7,1.06213413]
["bitfinex","ETHUSD",1726343109793,0.43327517,2415.8,2415.7,1.06216964]
["bitfinex","ETHUSD",1726343111684,0.43327517,2415.8,2415.7,2.65541126]
["bitfinex","ETHUSD",1726343111836,0.43327517,2415.8,2415.7,2.65536528]
["bitfinex","ETHUSD",1726343113177,0.43327517,2415.8,2415.7,2.65524376]
["bitfinex","ETHUSD",1726343113884,0.43327517,2415.8,2415.7,1.06216964]
["bitfinex","ETHUSD",1726343114442,0.43327517,2415.8,2415.7,2.65527007]
["bitfinex","ETHUSD",1726343114752,0.43327517,2415.8,2415.7,2.65494082]
["bitfinex","ETHUSD",1726343119696,0.43327517,2415.8,2415.7,2.65518991]
["bitfinex","ETHUSD",1726343124396,0.43327517,2415.8,2415.7,2.6551435]
["bitfinex","ETHUSD",1726343129413,0.43327517,2415.8,2415.7,2.65497628]
["bitfinex","ETHUSD",1726343134209,0.43327517,2415.8,2415.7,2.65418775]
["bitfinex","ETHUSD",1726343134617,0.43327517,2415.8,2415.7,2.65418286]
["bitfinex","ETHUSD",1726343138341,0.43327517,2415.8,2415.7,1.06167314]
["bitfinex","ETHUSD",1726343138610,0.43327517,2415.8,2415.7,2.65419095]
["bitfinex","ETHUSD",1726343139435,0.43327517,2415.8,2415.7,2.6541634]
["bitfinex","ETHUSD",1726343140220,0.43327517,2415.8,2415.7,1.06166536]
["bitfinex","ETHUSD",1726343141616,0.43327517,2415.8,2415.7,2.65318739]
["bitfinex","ETHUSD",1726343142023,0.43327517,2415.8,2415.7,1.06166536]
["bitfinex","ETHUSD",1726343144229,0.43327517,2415.8,2415.7,1.06335244]
["bitfinex","ETHUSD",1726343144805,0.43327517,2415.8,2415.7,2.65841009]
["bitfinex","ETHUSD",1726343149234,0.43327517,2415.8,2415.7,2.65914427]
["bitfinex","ETHUSD",1726343151795,0.43327517,2415.8,2415.7,3.5270206]
["bitfinex","ETHUSD",1726343152392,0.43327517,2415.8,2415.7,2.65914427]
["bitfinex","ETHUSD",1726343152597,0.43327517,2415.8,2415.7,3.5270206]
["bitfinex","ETHUSD",1726343154128,0.43327517,2415.8,2415.7,3.52857101]
["bitfinex","ETHUSD",1726343159004,0.43327517,2415.8,2415.7,3.52898146]
["bitfinex","ETHUSD",1726343160957,0.43327517,2415.8,2415.7,10.21105579]
["bitfinex","ETHUSD",1726343161240,0.43327517,2415.8,2415.7,11.26111442]
["bitfinex","ETHUSD",1726343161445,5.63833,2416.3,2415.8,3.31151]
["bitfinex","ETHUSD",1726343161651,5.63833,2416.3,2415.9,3.52869037]
["bitfinex","ETHUSD",1726343161803,5.63833,2416.3,2416.0,2.66110513]
["bitfinex","ETHUSD",1726343161999,5.63833,2416.3,2416.1,1.06444205]
["bitfinex","ETHUSD",1726343162205,0.04125118,2416.4,2416.2,1.06351819]
["bitfinex","ETHUSD",1726343162405,0.04125118,2416.4,2416.3,1.06339136]
["bitfinex","ETHUSD",1726343162600,0.04125118,2416.4,2416.3,2.65832737]
["bitfinex","ETHUSD",1726343163216,0.04125118,2416.4,2416.3,4.52493136]
["bitfinex","ETHUSD",1726343163429,0.04125118,2416.4,2416.3,6.11902803]
["bitfinex","ETHUSD",1726343163840,0.04125118,2416.4,2416.3,2.65748803]
["bitfinex","ETHUSD",1726343164341,0.04125118,2416.4,2416.3,1.06339136]
["bitfinex","ETHUSD",1726343164512,0.04125118,2416.4,2416.3,2.66332027]
["bitfinex","ETHUSD",1726343164854,0.04125118,2416.4,2416.3,1.06339136]
["bitfinex","ETHUSD",1726343165230,0.04125118,2416.4,2416.1,1.3917641]
["bitfinex","ETHUSD",1726343165554,0.04125118,2416.4,2416.2,3.26650285]
["bitfinex","ETHUSD",1726343165735,0.04125118,2416.4,2416.2,0.6004312]
["bitfinex","ETHUSD",1726343169309,2.4609,2416.3,2415.9,0.86758524]
["bitfinex","ETHUSD",1726343169453,2.4609,2416.3,2415.8,1.30137786]
["bitfinex","ETHUSD",1726343169454,2.4609,2416.3,2416.0,1.06575496]
["bitfinex","ETHUSD",1726343169654,2.4609,2416.3,2415.9,0.64998684]
["bitfinex","ETHUSD",1726343170494,2.4609,2416.3,2415.6,0.86758524]
["bitfinex","ETHUSD",1726343170495,3.31113,2416.1,2415.6,0.86758524]
["bitfinex","ETHUSD",1726343170798,5.77216,2416.0,2415.7,2.6648519]
["bitfinex","ETHUSD",1726343170953,3.31147,2415.9,2415.4,0.86758524]
["bitfinex","ETHUSD",1726343171154,2.4609,2415.8,2415.5,2.66545165]
["bitfinex","ETHUSD",1726343171347,2.4609,2415.8,2415.6,1.06618066]
["bitfinex","ETHUSD",1726343171653,2.4609,2415.8,2415.4,0.86758524]
["bitfinex","ETHUSD",1726343171853,2.4609,2415.8,2415.5,2.66551285]
["bitfinex","ETHUSD",1726343172066,2.4609,2415.8,2415.4,0.86758524]
["bitfinex","ETHUSD",1726343172296,2.4609,2415.8,2415.5,2.6656505]
["bitfinex","ETHUSD",1726343172603,2.4609,2415.8,2415.4,0.86758524]
["bitfinex","ETHUSD",1726343172888,6.7385333,2415.8,2415.5,2.66542038]
["bitfinex","ETHUSD",1726343173099,6.7385333,2415.8,2415.2,0.86758524]
["bitfinex","ETHUSD",1726343173100,2.4609,2415.5,2415.2,0.86758524]
["bitfinex","ETHUSD",1726343173392,2.4609,2415.5,2415.3,1.06635066]
["bitfinex","ETHUSD",1726343173393,3.21677127,2415.5,2415.3,1.06635066]
["bitfinex","ETHUSD",1726343173643,2.4609,2415.5,2415.1,0.86758524]
["bitfinex","ETHUSD",1726343173823,2.4609,2415.5,2415.2,2.66602743]
["bitfinex","ETHUSD",1726343174026,2.4609,2415.5,2415.0,0.86758524]
["bitfinex","ETHUSD",1726343174346,2.4609,2415.5,2415.1,2.6661931]
["bitfinex","ETHUSD",1726343174507,5.77287,2415.5,2415.0,0.86758524]
["bitfinex","ETHUSD",1726343174847,3.3121,2415.4,2415.1,1.06631834]
["bitfinex","ETHUSD",1726343174998,3.3121,2415.4,2415.0,0.86758524]
["bitfinex","ETHUSD",1726343175198,3.3121,2415.4,2415.1,1.06637564]
["bitfinex","ETHUSD",1726343175497,3.3121,2415.4,2414.9,4.33095524]
["bitfinex","ETHUSD",1726343175696,3.3121,2415.4,2415.0,2.66552592]
["bitfinex","ETHUSD",1726343175895,3.3121,2415.4,2414.9,4.33095524]
["bitfinex","ETHUSD",1726343176107,3.3121,2415.4,2415.0,2.66563343]
["bitfinex","ETHUSD",1726343176311,3.3121,2415.4,2414.9,4.33095524]
["bitfinex","ETHUSD",1726343176603,3.3121,2415.4,2415.0,1.06607831]
["bitfinex","ETHUSD",1726343176798,3.3121,2415.4,2414.9,3.46337]
["bitfinex","ETHUSD",1726343177026,3.3121,2415.4,2415.0,2.66510957]
["bitfinex","ETHUSD",1726343177242,3.3121,2415.4,2414.9,4.33095524]
["bitfinex","ETHUSD",1726343177406,2.3124,2415.3,2415.0,2.6647208]
["bitfinex","ETHUSD",1726343177623,2.3124,2415.3,2414.9,4.18025524]
["bitfinex","ETHUSD",1726343177945,2.3124,2415.3,2415.0,2.66467877]
["bitfinex","ETHUSD",1726343178249,2.3124,2415.3,2414.9,1.76211555]
["bitfinex","ETHUSD",1726343178250,2.3124,2415.3,2414.9,0.89453031]
["bitfinex","ETHUSD",1726343178461,2.3124,2415.3,2415.0,1.06577934]
["bitfinex","ETHUSD",1726343178655,2.3124,2415.3,2414.9,0.89453031]
["bitfinex","ETHUSD",1726343178812,2.3124,2415.3,2415.0,1.065723]
["bitfinex","ETHUSD",1726343179011,2.3124,2415.3,2414.9,0.89453031]
["bitfinex","ETHUSD",1726343179218,2.3124,2415.3,2415.0,1.06569717]
["bitfinex","ETHUSD",1726343179436,2.3124,2415.3,2414.9,0.89453031]
["bitfinex","ETHUSD",1726343179639,2.3124,2415.3,2415.0,1.06555941]
["bitfinex","ETHUSD",1726343179851,2.3124,2415.3,2414.9,0.89453031]
["bitfinex","ETHUSD",1726343180056,2.3124,2415.3,2415.0,1.06554931]
["bitfinex","ETHUSD",1726343180368,2.3124,2415.3,2414.9,0.89453031]
["bitfinex","ETHUSD",1726343182473,3.31243,2415.2,2414.7,1.01828524]
["bitfinex","ETHUSD",1726343182632,2.3124,2415.1,2414.6,4.18074524]
["bitfinex","ETHUSD",1726343182969,2.3124,2415.1,2414.7,3.58638562]
["bitfinex","ETHUSD",1726343183175,2.3124,2415.1,2414.7,0.92301757]
["bitfinex","ETHUSD",1726343187680,2.3124,2415.1,2414.7,4.23603757]
["bitfinex","ETHUSD",1726343199177,5.62491,2415.1,2414.5,5.2499627]
["bitfinex","ETHUSD",1726343199377,5.62491,2415.1,2414.5,8.5631727]
["bitfinex","ETHUSD",1726343199922,5.62491,2415.1,2414.5,6.77716]
["bitfinex","ETHUSD",1726343201715,2.3687,2415.0,2414.5,6.77716]
["bitfinex","ETHUSD",1726343201885,2.3687,2415.0,2414.6,0.677716]
["bitfinex","ETHUSD",1726343202584,2.3687,2415.0,2414.6,3.990876]
["bitfinex","ETHUSD",1726343210225,2.3687,2415.0,2414.6,0.677716]
["bitfinex","ETHUSD",1726343210537,2.3687,2415.0,2414.6,3.31317]
["bitfinex","ETHUSD",1726343214337,2.3687,2415.0,2414.7,1.06496503]
["bitfinex","ETHUSD",1726343214505,2.3687,2415.0,2414.6,3.31317]
["bitfinex","ETHUSD",1726343214693,2.3687,2415.0,2414.7,1.06497282]
["bitfinex","ETHUSD",1726343214900,2.3687,2415.0,2414.6,3.31317]
["bitfinex","ETHUSD",1726343215124,2.3687,2415.0,2414.7,1.06497734]
["bitfinex","ETHUSD",1726343215399,2.3687,2415.0,2414.6,4.40492874]
["bitfinex","ETHUSD",1726343215400,2.3687,2415.0,2414.8,1.06497734]
["bitfinex","ETHUSD",1726343215710,2.3687,2415.0,2414.6,5.26891992]
["bitfinex","ETHUSD",1726343215910,2.3687,2415.0,2414.7,2.66456552]
["bitfinex","ETHUSD",1726343216105,2.3687,2415.0,2414.8,1.06582621]
["bitfinex","ETHUSD",1726343216306,2.3687,2415.0,2414.9,1.06582621]
["bitfinex","ETHUSD",1726343217606,2.3687,2415.0,2414.7,0.86399118]
["bitfinex","ETHUSD",1726343217799,2.3687,2415.0,2414.8,2.66726801]
["bitfinex","ETHUSD",1726343218139,2.3687,2415.0,2414.9,1.06690646]
["bitfinex","ETHUSD",1726343218464,2.3687,2415.0,2414.9,2.66788379]
["bitfinex","ETHUSD",1726343220303,2.2781,2415.2,2414.9,3.53187497]
["bitfinex","ETHUSD",1726343220639,2.2781,2415.2,2415.0,2.66788379]
["bitfinex","ETHUSD",1726343220940,2.2781,2415.2,2415.1,1.06690646]
["bitfinex","ETHUSD",1726343221139,2.2781,2415.2,2415.1,1.0675551]
["bitfinex","ETHUSD",1726343221346,2.2781,2415.2,2415.1,2.66900863]
["bitfinex","ETHUSD",1726343222527,2.2781,2415.2,2415.1,1.0675551]
["bitfinex","ETHUSD",1726343222731,2.2781,2415.2,2415.1,2.66873851]
["bitfinex","ETHUSD",1726343225942,2.2781,2415.2,2415.1,2.66917072]
["bitfinex","ETHUSD",1726343226846,2.2781,2415.2,2415.1,2.66951007]
["bitfinex","ETHUSD",1726343231348,2.2781,2415.2,2415.1,2.6697204]
["bitfinex","ETHUSD",1726343236057,2.2781,2415.2,2415.1,2.66997673]
["bitfinex","ETHUSD",1726343241162,2.2781,2415.2,2415.1,2.66969808]
["bitfinex","ETHUSD",1726343250845,2.2781,2415.2,2415.1,2.67531847]
["bitfinex","ETHUSD",1726343255836,2.2781,2415.2,2415.1,2.6754241]
["bitfinex","ETHUSD",1726343257048,5.59045,2415.2,2415.1,2.6754241]
["bitfinex","ETHUSD",1726343257254,6.52404256,2415.2,2415.1,2.6754241]
["bitfinex","ETHUSD",1726343257474,5.66122,2415.0,2414.9,0.86399118]
["bitfinex","ETHUSD",1726343257762,5.66122,2415.0,2414.9,2.67606005]
["bitfinex","ETHUSD",1726343260582,5.66122,2415.0,2414.9,2.67584287]
["bitfinex","ETHUSD",1726343261083,5.66122,2415.0,2414.9,2.67574588]
["bitfinex","ETHUSD",1726343262276,5.66122,2415.0,2414.9,1.07029835]
["bitfinex","ETHUSD",1726343262579,5.66122,2415.0,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343262779,5.66122,2415.0,2414.9,1.07089234]
["bitfinex","ETHUSD",1726343263468,5.66122,2415.0,2414.9,2.67723086]
["bitfinex","ETHUSD",1726343267176,3.31262,2415.0,2414.9,2.67723086]
["bitfinex","ETHUSD",1726343268003,8.97343,2415.2,2414.9,2.67723086]
["bitfinex","ETHUSD",1726343268207,3.31249,2415.1,2415.0,1.0705596]
["bitfinex","ETHUSD",1726343268373,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343268565,3.31249,2415.1,2414.9,2.67640677]
["bitfinex","ETHUSD",1726343268763,3.31249,2415.1,2415.0,1.07056271]
["bitfinex","ETHUSD",1726343268962,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343269195,3.31249,2415.1,2414.9,2.67645388]
["bitfinex","ETHUSD",1726343269401,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343269692,3.31249,2415.1,2414.9,2.67639991]
["bitfinex","ETHUSD",1726343269901,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343270109,3.31249,2415.1,2414.9,2.67635793]
["bitfinex","ETHUSD",1726343270270,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343270459,3.31249,2415.1,2414.9,2.67634585]
["bitfinex","ETHUSD",1726343270661,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343270889,3.31249,2415.1,2414.9,2.67632396]
["bitfinex","ETHUSD",1726343271099,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343271270,3.31249,2415.1,2414.9,2.67635261]
["bitfinex","ETHUSD",1726343271470,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343271699,3.31249,2415.1,2414.9,2.67634457]
["bitfinex","ETHUSD",1726343271879,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343272077,3.31249,2415.1,2414.9,2.67635615]
["bitfinex","ETHUSD",1726343272262,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343272604,3.31249,2415.1,2414.9,2.67614093]
["bitfinex","ETHUSD",1726343272917,3.31249,2415.1,2415.0,1.07040126]
["bitfinex","ETHUSD",1726343273372,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343273598,3.31249,2415.1,2414.9,2.67611248]
["bitfinex","ETHUSD",1726343273767,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343274108,3.31249,2415.1,2414.9,2.67608983]
["bitfinex","ETHUSD",1726343274267,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343274463,3.31249,2415.1,2414.9,2.67601708]
["bitfinex","ETHUSD",1726343274774,3.31249,2415.1,2415.0,1.07037636]
["bitfinex","ETHUSD",1726343275104,3.31249,2415.1,2415.0,1.0703737]
["bitfinex","ETHUSD",1726343275462,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343275710,3.31249,2415.1,2414.9,2.6760115]
["bitfinex","ETHUSD",1726343275887,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343276209,3.31249,2415.1,2414.9,2.67602053]
["bitfinex","ETHUSD",1726343276407,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343276701,3.31249,2415.1,2414.9,2.67599388]
["bitfinex","ETHUSD",1726343276904,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343277079,3.31249,2415.1,2414.9,2.67594508]
["bitfinex","ETHUSD",1726343277272,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343277474,3.31249,2415.1,2414.9,2.6759693]
["bitfinex","ETHUSD",1726343277684,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343277896,3.31249,2415.1,2414.9,2.67619487]
["bitfinex","ETHUSD",1726343278078,3.31249,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343278262,3.31262,2415.0,2414.9,2.67618245]
["bitfinex","ETHUSD",1726343278465,9.56434,2415.0,2414.9,1.07047298]
["bitfinex","ETHUSD",1726343278710,3.86262,2415.0,2414.9,1.07051899]
["bitfinex","ETHUSD",1726343278922,3.86262,2415.0,2414.7,0.86399118]
["bitfinex","ETHUSD",1726343279068,3.86262,2415.0,2414.8,3.54010503]
["bitfinex","ETHUSD",1726343279269,3.86262,2415.0,2414.6,1.44668677]
["bitfinex","ETHUSD",1726343279270,3.86262,2415.0,2414.9,1.07044554]
["bitfinex","ETHUSD",1726343279468,4.86237576,2415.0,2414.9,1.07044554]
["bitfinex","ETHUSD",1726343280214,3.86262,2415.0,2414.9,1.07044554]
["bitfinex","ETHUSD",1726343280368,3.31262,2415.0,2414.9,1.07044554]
["bitfinex","ETHUSD",1726343280574,3.31252,2415.1,2414.9,1.07044554]
["bitfinex","ETHUSD",1726343280804,3.31252,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343281021,6.62511,2415.1,2414.9,2.68848085]
["bitfinex","ETHUSD",1726343281310,6.62511,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343281467,6.62511,2415.1,2414.9,1.07538358]
["bitfinex","ETHUSD",1726343281685,3.31252,2415.1,2414.7,0.86399118]
["bitfinex","ETHUSD",1726343281863,3.31252,2415.1,2414.8,2.68852968]
["bitfinex","ETHUSD",1726343282067,3.31252,2415.1,2414.9,1.07541187]
["bitfinex","ETHUSD",1726343282270,3.31252,2415.1,2414.7,0.86399118]
["bitfinex","ETHUSD",1726343282494,3.31252,2415.1,2414.6,1.44668677]
["bitfinex","ETHUSD",1726343282495,6.62511,2415.1,2414.8,3.55252801]
["bitfinex","ETHUSD",1726343282678,6.62511,2415.1,2414.9,2.68853683]
["bitfinex","ETHUSD",1726343282869,6.62511,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343283092,6.62511,2415.1,2414.9,2.68838333]
["bitfinex","ETHUSD",1726343283407,3.31252,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343283705,3.31252,2415.1,2414.9,2.68827213]
["bitfinex","ETHUSD",1726343283919,3.31252,2415.1,2414.7,0.86399118]
["bitfinex","ETHUSD",1726343284083,6.62509,2415.1,2414.8,3.55234418]
["bitfinex","ETHUSD",1726343284407,6.62509,2415.1,2414.9,2.688353]
["bitfinex","ETHUSD",1726343284580,6.6251,2415.1,2414.7,0.86399118]
["bitfinex","ETHUSD",1726343284920,3.31252,2415.1,2414.8,3.55231001]
["bitfinex","ETHUSD",1726343285215,6.62508,2415.1,2414.9,2.68831883]
["bitfinex","ETHUSD",1726343285407,7.23857376,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343285605,7.23857376,2415.1,2414.9,1.07533152]
["bitfinex","ETHUSD",1726343285808,7.23857376,2415.1,2414.7,0.86399118]
["bitfinex","ETHUSD",1726343285997,6.62508,2415.1,2414.8,2.68838853]
["bitfinex","ETHUSD",1726343286200,6.62508,2415.1,2414.9,1.07535541]
["bitfinex","ETHUSD",1726343286372,6.62508,2415.1,2414.7,0.86399118]
["bitfinex","ETHUSD",1726343286569,6.62508,2415.1,2414.8,2.68842663]
["bitfinex","ETHUSD",1726343286774,3.31252,2415.1,2414.9,1.07537065]
["bitfinex","ETHUSD",1726343286973,6.6251,2415.1,2414.7,0.86399118]
["bitfinex","ETHUSD",1726343287306,6.6251,2415.1,2414.8,2.68844882]
["bitfinex","ETHUSD",1726343287617,6.6251,2415.1,2414.9,1.07537953]
["bitfinex","ETHUSD",1726343287811,6.6251,2415.1,2414.7,0.86399118]
["bitfinex","ETHUSD",1726343287988,6.6251,2415.1,2414.8,2.6886435]
["bitfinex","ETHUSD",1726343288188,6.6251,2415.1,2414.7,0.86399118]
["bitfinex","ETHUSD",1726343288388,6.6251,2415.1,2414.8,2.68865717]
["bitfinex","ETHUSD",1726343288618,6.6251,2415.1,2414.9,1.07546287]
["bitfinex","ETHUSD",1726343288814,6.6251,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343289004,6.6251,2415.1,2414.9,2.68842582]
["bitfinex","ETHUSD",1726343289175,7.56985176,2415.1,2414.7,0.86399118]
["bitfinex","ETHUSD",1726343289376,7.56985176,2415.1,2414.8,3.55251415]
["bitfinex","ETHUSD",1726343289576,7.56985176,2415.1,2414.9,1.07540919]
["bitfinex","ETHUSD",1726343289810,7.56985176,2415.1,2414.7,0.86399118]
["bitfinex","ETHUSD",1726343290036,4.35187693,2415.0,2414.8,2.6887516]
["bitfinex","ETHUSD",1726343290203,4.35187693,2415.0,2414.9,1.07550064]
["bitfinex","ETHUSD",1726343291028,4.35187693,2415.0,2414.9,2.68863703]
["bitfinex","ETHUSD",1726343291229,3.31265,2415.0,2414.9,2.68867587]
["bitfinex","ETHUSD",1726343291521,3.31265,2415.0,2414.9,2.68865536]
["bitfinex","ETHUSD",1726343291894,3.31265,2415.0,2414.7,0.86399118]
["bitfinex","ETHUSD",1726343292230,3.31265,2415.0,2414.8,2.68876085]
["bitfinex","ETHUSD",1726343292386,3.31265,2415.0,2414.9,1.07550167]
["bitfinex","ETHUSD",1726343292814,3.31265,2415.0,2414.9,2.68870165]
["bitfinex","ETHUSD",1726343293699,3.31252,2415.1,2414.9,2.68870165]
["bitfinex","ETHUSD",1726343293894,6.62514,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343294188,6.62514,2415.1,2414.9,1.07551041]
["bitfinex","ETHUSD",1726343294409,6.62514,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343294606,6.62514,2415.1,2414.9,2.68890315]
["bitfinex","ETHUSD",1726343294822,7.56989575,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343295024,6.62514,2415.1,2414.9,2.68882673]
["bitfinex","ETHUSD",1726343295341,6.6251,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343295493,6.6251,2415.1,2414.9,2.68895495]
["bitfinex","ETHUSD",1726343295686,3.86252,2415.1,2415.0,1.07559546]
["bitfinex","ETHUSD",1726343295882,7.17509,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343296082,7.17509,2415.1,2414.9,2.68912741]
["bitfinex","ETHUSD",1726343296287,7.17509,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343296522,3.86252,2415.1,2414.9,2.68916261]
["bitfinex","ETHUSD",1726343296746,3.86252,2415.1,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343297032,2.82241755,2415.2,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343297033,0.43331755,2415.2,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343297335,3.3123,2415.3,2415.1,2.6888654]
["bitfinex","ETHUSD",1726343297486,3.3123,2415.3,2415.2,2.68827269]
["bitfinex","ETHUSD",1726343297691,3.8623,2415.3,2415.2,2.68827269]
["bitfinex","ETHUSD",1726343298732,3.8623,2415.3,2415.2,1.07555704]
["bitfinex","ETHUSD",1726343299288,4.86033238,2415.3,2415.2,1.07555704]
["bitfinex","ETHUSD",1726343299920,4.86033238,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343300089,3.8623,2415.3,2415.1,2.68790107]
["bitfinex","ETHUSD",1726343300292,3.8623,2415.3,2415.2,1.07515968]
["bitfinex","ETHUSD",1726343300809,3.8623,2415.3,2415.2,1.07509422]
["bitfinex","ETHUSD",1726343301007,3.8623,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343301237,3.8623,2415.3,2415.1,2.68794988]
["bitfinex","ETHUSD",1726343301397,3.8623,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343301591,3.8623,2415.3,2415.1,2.68802941]
["bitfinex","ETHUSD",1726343301814,3.8623,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343302140,3.8623,2415.3,2415.1,2.68787878]
["bitfinex","ETHUSD",1726343302304,3.8623,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343302633,3.8623,2415.3,2415.1,2.68795981]
["bitfinex","ETHUSD",1726343302793,3.8623,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343302992,3.8623,2415.3,2415.1,2.68776582]
["bitfinex","ETHUSD",1726343303207,3.8623,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343303417,3.8623,2415.3,2415.1,2.68789373]
["bitfinex","ETHUSD",1726343303732,3.8623,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343303936,3.8623,2415.3,2415.1,2.68784618]
["bitfinex","ETHUSD",1726343304098,3.8623,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343304299,3.8623,2415.3,2415.1,2.68776191]
["bitfinex","ETHUSD",1726343304512,3.8623,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343304725,3.8623,2415.3,2415.1,2.68767501]
["bitfinex","ETHUSD",1726343304909,3.8623,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343305111,3.8623,2415.3,2415.1,2.68764976]
["bitfinex","ETHUSD",1726343305314,3.8623,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343305639,3.8623,2415.3,2415.1,2.68761832]
["bitfinex","ETHUSD",1726343305850,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343306149,3.8623,2415.3,2415.0,3.55164503]
["bitfinex","ETHUSD",1726343306342,3.8623,2415.3,2415.1,2.68765385]
["bitfinex","ETHUSD",1726343306641,3.8623,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343306844,3.8623,2415.3,2415.1,2.68743717]
["bitfinex","ETHUSD",1726343307139,3.8623,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343307339,3.8623,2415.3,2414.9,0.1507]
["bitfinex","ETHUSD",1726343307340,3.8623,2415.3,2415.1,1.07500611]
["bitfinex","ETHUSD",1726343307542,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343307700,3.8623,2415.3,2415.0,2.68751597]
["bitfinex","ETHUSD",1726343307901,3.8623,2415.3,2415.1,1.07500639]
["bitfinex","ETHUSD",1726343308148,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343308299,3.8623,2415.3,2415.0,2.68745335]
["bitfinex","ETHUSD",1726343308503,3.8623,2415.3,2415.1,1.07498134]
["bitfinex","ETHUSD",1726343308748,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343308948,3.8623,2415.3,2415.0,2.68741425]
["bitfinex","ETHUSD",1726343309242,3.8623,2415.3,2415.1,1.0749657]
["bitfinex","ETHUSD",1726343309445,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343309746,3.8623,2415.3,2415.0,2.68743185]
["bitfinex","ETHUSD",1726343309948,3.8623,2415.3,2415.1,1.07497274]
["bitfinex","ETHUSD",1726343310241,3.8623,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343310441,3.8623,2415.3,2415.1,1.0749544]
["bitfinex","ETHUSD",1726343310743,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343310945,3.8623,2415.3,2415.0,2.68736443]
["bitfinex","ETHUSD",1726343311139,3.8623,2415.3,2415.1,1.07494577]
["bitfinex","ETHUSD",1726343311444,3.8623,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343311601,3.8623,2415.3,2415.1,1.07491794]
["bitfinex","ETHUSD",1726343311802,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343312036,3.8623,2415.3,2415.0,2.68732735]
["bitfinex","ETHUSD",1726343312243,3.8623,2415.3,2415.1,1.07493094]
["bitfinex","ETHUSD",1726343312459,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343312670,3.8623,2415.3,2415.0,2.6872944]
["bitfinex","ETHUSD",1726343312819,3.8623,2415.3,2415.1,1.07491776]
["bitfinex","ETHUSD",1726343313031,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343313360,3.8623,2415.3,2415.0,2.68726913]
["bitfinex","ETHUSD",1726343313566,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343313567,3.8623,2415.3,2415.1,2.68726913]
["bitfinex","ETHUSD",1726343313736,3.8623,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343313945,3.8623,2415.3,2415.1,1.0748735]
["bitfinex","ETHUSD",1726343314162,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343314455,3.8623,2415.3,2415.0,2.68718707]
["bitfinex","ETHUSD",1726343314662,3.8623,2415.3,2415.1,1.07487483]
["bitfinex","ETHUSD",1726343314835,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343315036,3.8623,2415.3,2415.0,2.68718706]
["bitfinex","ETHUSD",1726343315243,3.8623,2415.3,2415.1,1.07487482]
["bitfinex","ETHUSD",1726343315448,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343315646,3.8623,2415.3,2415.0,2.68716135]
["bitfinex","ETHUSD",1726343315853,3.8623,2415.3,2415.1,1.07486454]
["bitfinex","ETHUSD",1726343316033,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343316236,3.8623,2415.3,2415.0,2.68712792]
["bitfinex","ETHUSD",1726343316435,3.8623,2415.3,2415.1,1.07485117]
["bitfinex","ETHUSD",1726343316719,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343316926,3.8623,2415.3,2415.0,2.68717153]
["bitfinex","ETHUSD",1726343317151,3.8623,2415.3,2415.1,1.07486861]
["bitfinex","ETHUSD",1726343317365,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343317668,3.8623,2415.3,2415.0,2.68716512]
["bitfinex","ETHUSD",1726343317829,3.8623,2415.3,2415.1,1.07486605]
["bitfinex","ETHUSD",1726343318027,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343318260,3.8623,2415.3,2415.0,2.68717453]
["bitfinex","ETHUSD",1726343318568,3.8623,2415.3,2415.1,1.07486981]
["bitfinex","ETHUSD",1726343318775,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343319075,3.8623,2415.3,2415.0,2.68719531]
["bitfinex","ETHUSD",1726343319365,3.8623,2415.3,2415.1,1.07487812]
["bitfinex","ETHUSD",1726343319672,3.8623,2415.3,2414.9,1.01469118]
["bitfinex","ETHUSD",1726343319842,3.8623,2415.3,2415.0,2.68719151]
["bitfinex","ETHUSD",1726343320036,3.8623,2415.3,2415.1,1.0748766]
["bitfinex","ETHUSD",1726343320361,8.17262238,2415.3,2414.9,0.86399118]
["bitfinex","ETHUSD",1726343320568,2.361,2415.2,2415.0,2.68687428]
["bitfinex","ETHUSD",1726343320728,3.41436224,2415.2,2414.9,0.86399118]
["bitfinex","ETHUSD",1726343321071,3.41436224,2415.2,2415.0,2.68705695]
["bitfinex","ETHUSD",1726343321233,3.41436224,2415.2,2415.1,1.07478665]
["bitfinex","ETHUSD",1726343323782,3.41436224,2415.2,2415.1,1.07494544]
["bitfinex","ETHUSD",1726343324431,3.41436224,2415.2,2415.1,1.07491528]
["bitfinex","ETHUSD",1726343325770,2.361,2415.2,2414.9,0.86399118]
["bitfinex","ETHUSD",1726343326063,2.361,2415.2,2415.0,2.68730941]
["bitfinex","ETHUSD",1726343326274,2.361,2415.2,2415.1,1.07493458]
["bitfinex","ETHUSD",1726343328434,3.86229,2415.3,2415.1,1.07493458]
["bitfinex","ETHUSD",1726343328629,3.86229,2415.3,2414.9,0.86399118]
["bitfinex","ETHUSD",1726343328827,3.86229,2415.3,2415.0,2.68741278]
["bitfinex","ETHUSD",1726343329029,3.86229,2415.3,2415.1,1.07496511]
["bitfinex","ETHUSD",1726343329272,3.86229,2415.3,2414.9,0.86399118]
["bitfinex","ETHUSD",1726343329475,3.86229,2415.3,2415.0,2.68738721]
["bitfinex","ETHUSD",1726343329677,3.86229,2415.3,2415.1,1.07495488]
["bitfinex","ETHUSD",1726343329979,3.86229,2415.3,2414.9,0.86399118]
["bitfinex","ETHUSD",1726343330174,3.86229,2415.3,2415.0,2.68756008]
["bitfinex","ETHUSD",1726343330476,3.86229,2415.3,2415.1,1.07502403]
["bitfinex","ETHUSD",1726343330772,3.86229,2415.3,2414.8,4.60888677]
["bitfinex","ETHUSD",1726343330773,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343330980,3.86229,2415.3,2414.9,0.86399118]
["bitfinex","ETHUSD",1726343331273,3.86229,2415.3,2415.0,2.68757097]
["bitfinex","ETHUSD",1726343331471,3.86229,2415.3,2414.9,0.86399118]
["bitfinex","ETHUSD",1726343331472,3.86229,2415.3,2415.1,1.07504026]
["bitfinex","ETHUSD",1726343331673,3.86229,2415.3,2414.9,0.86399118]
["bitfinex","ETHUSD",1726343331836,3.86229,2415.3,2415.0,2.68761965]
["bitfinex","ETHUSD",1726343332036,3.86229,2415.3,2415.1,1.07504786]
["bitfinex","ETHUSD",1726343332283,3.86229,2415.3,2414.9,0.86399118]
["bitfinex","ETHUSD",1726343332430,3.86229,2415.3,2415.0,2.68767127]
["bitfinex","ETHUSD",1726343332636,3.86229,2415.3,2415.1,1.07506851]
["bitfinex","ETHUSD",1726343332831,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343333048,3.86229,2415.3,2415.1,2.68770941]
["bitfinex","ETHUSD",1726343333249,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343333567,3.86229,2415.3,2415.1,2.68780358]
["bitfinex","ETHUSD",1726343333765,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343334069,3.86229,2415.3,2415.1,1.07515988]
["bitfinex","ETHUSD",1726343334271,3.86229,2415.3,2414.9,0.86399118]
["bitfinex","ETHUSD",1726343334471,3.86229,2415.3,2415.0,2.68788978]
["bitfinex","ETHUSD",1726343334682,3.86229,2415.3,2415.1,1.07515591]
["bitfinex","ETHUSD",1726343334838,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343335042,3.86229,2415.3,2415.1,2.68803365]
["bitfinex","ETHUSD",1726343335262,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343335541,3.86229,2415.3,2415.1,2.68803858]
["bitfinex","ETHUSD",1726343335863,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343336074,3.86229,2415.3,2415.1,1.07526694]
["bitfinex","ETHUSD",1726343336278,3.86229,2415.3,2414.9,0.86399118]
["bitfinex","ETHUSD",1726343336483,3.86229,2415.3,2415.0,2.68825901]
["bitfinex","ETHUSD",1726343336768,3.86229,2415.3,2415.1,1.0753036]
["bitfinex","ETHUSD",1726343336938,3.86229,2415.3,2414.9,0.86399118]
["bitfinex","ETHUSD",1726343337143,3.86229,2415.3,2415.0,3.55210429]
["bitfinex","ETHUSD",1726343337372,3.86229,2415.3,2415.1,2.68811311]
["bitfinex","ETHUSD",1726343337576,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343337886,3.86229,2415.3,2415.1,2.68828157]
["bitfinex","ETHUSD",1726343338036,4.84938938,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343338239,3.86229,2415.3,2415.1,2.6882526]
["bitfinex","ETHUSD",1726343338461,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343338741,3.86229,2415.3,2415.1,2.68856926]
["bitfinex","ETHUSD",1726343338893,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343339186,3.86229,2415.3,2415.1,2.6882772]
["bitfinex","ETHUSD",1726343339381,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343339547,3.86229,2415.3,2415.1,2.68850998]
["bitfinex","ETHUSD",1726343339743,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343339988,3.86229,2415.3,2415.1,2.6884607]
["bitfinex","ETHUSD",1726343340202,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343340376,3.86229,2415.3,2415.1,2.68844693]
["bitfinex","ETHUSD",1726343340545,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343340747,3.86229,2415.3,2415.1,2.68868228]
["bitfinex","ETHUSD",1726343341064,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343341261,3.86229,2415.3,2415.1,2.68877008]
["bitfinex","ETHUSD",1726343341460,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343341662,3.86229,2415.3,2415.1,2.68896268]
["bitfinex","ETHUSD",1726343341862,3.86229,2415.3,2415.2,1.07558503]
["bitfinex","ETHUSD",1726343342288,4.84938938,2415.3,2415.2,1.07558503]
["bitfinex","ETHUSD",1726343342513,4.84938938,2415.3,2415.2,2.68903182]
["bitfinex","ETHUSD",1726343344423,4.84938938,2415.3,2415.2,2.68892285]
["bitfinex","ETHUSD",1726343353335,3.86229,2415.3,2415.2,2.68892285]
["bitfinex","ETHUSD",1726343353836,3.86229,2415.3,2415.2,1.61411908]
["bitfinex","ETHUSD",1726343353994,3.86229,2415.3,2415.2,2.69019847]
["bitfinex","ETHUSD",1726343354395,3.86229,2415.3,2415.2,2.69017022]
["bitfinex","ETHUSD",1726343360451,3.86229,2415.3,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343360452,2.4464,2415.1,2415.0,0.86399118]
["bitfinex","ETHUSD",1726343360617,2.4464,2415.1,2415.0,3.55359593]
["bitfinex","ETHUSD",1726343360821,5.75889,2415.1,2415.0,2.68960475]
["bitfinex","ETHUSD",1726343363625,6.30889,2415.1,2415.0,1.0758419]
["bitfinex","ETHUSD",1726343363810,6.884779,2415.1,2415.0,2.68952677]
["bitfinex","ETHUSD",1726343364352,3.86273,2415.0,2414.8,0.86399118]
["bitfinex","ETHUSD",1726343364523,3.86273,2415.0,2414.9,2.68975215]
["bitfinex","ETHUSD",1726343364723,3.86273,2415.0,2414.9,1.07590086]
["bitfinex","ETHUSD",1726343364928,5.06108217,2415.0,2414.9,1.07590086]
["bitfinex","ETHUSD",1726343366729,3.31277,2414.9,2414.7,0.86399118]
["bitfinex","ETHUSD",1726343366933,3.31277,2414.9,2414.8,2.68869286]
["bitfinex","ETHUSD",1726343367851,3.31277,2414.9,2414.8,2.68850807]
["bitfinex","ETHUSD",1726343368820,3.31277,2414.9,2414.7,0.86399118]
["bitfinex","ETHUSD",1726343369017,3.31277,2414.9,2414.8,2.68809503]
["bitfinex","ETHUSD",1726343370843,3.31277,2414.9,2414.6,0.86399118]
["bitfinex","ETHUSD",1726343370844,7.3289409,2414.9,2414.6,0.86399118]
["bitfinex","ETHUSD",1726343371172,3.31304,2414.7,2414.5,0.86399118]
["bitfinex","ETHUSD",1726343371475,3.31304,2414.7,2414.6,2.68815907]
["bitfinex","ETHUSD",1726343372663,3.86304,2414.7,2414.6,2.68815907]
["bitfinex","ETHUSD",1726343372961,3.86304,2414.7,2414.6,1.07526363]
["bitfinex","ETHUSD",1726343373373,3.31279,2414.9,2414.6,1.07526363]
["bitfinex","ETHUSD",1726343373538,3.31284,2414.9,2414.7,2.6868561]
["bitfinex","ETHUSD",1726343373733,3.31284,2414.9,2414.6,1.01469118]
["bitfinex","ETHUSD",1726343373930,3.31284,2414.9,2414.7,2.68664938]
["bitfinex","ETHUSD",1726343374170,3.31284,2414.9,2414.6,1.01469118]
["bitfinex","ETHUSD",1726343374325,3.31284,2414.9,2414.7,2.68660995]
["bitfinex","ETHUSD",1726343374530,3.31284,2414.9,2414.6,1.01469118]
["bitfinex","ETHUSD",1726343374728,3.31284,2414.9,2414.7,2.6864456]
["bitfinex","ETHUSD",1726343374970,3.31284,2414.9,2414.6,1.01469118]
["bitfinex","ETHUSD",1726343375168,3.31284,2414.9,2414.7,2.68653631]
["bitfinex","ETHUSD",1726343375335,3.31284,2414.9,2414.6,0.1507]
["bitfinex","ETHUSD",1726343375530,3.31284,2414.9,2414.7,1.07458713]
["bitfinex","ETHUSD",1726343375868,3.31284,2414.9,2414.6,0.1507]
["bitfinex","ETHUSD",1726343376056,3.31284,2414.9,2414.7,1.07455811]
["bitfinex","ETHUSD",1726343376246,3.31284,2414.9,2414.6,0.1507]
["bitfinex","ETHUSD",1726343376443,3.31284,2414.9,2414.7,1.07461266]
["bitfinex","ETHUSD",1726343376747,3.31291,2414.8,2414.6,0.1507]
["bitfinex","ETHUSD",1726343376945,3.31291,2414.8,2414.7,1.07452496]
["bitfinex","ETHUSD",1726343378046,3.31291,2414.8,2414.5,0.86399118]
["bitfinex","ETHUSD",1726343378260,3.31291,2414.8,2414.6,2.68620186]
["bitfinex","ETHUSD",1726343378441,3.31291,2414.8,2414.5,0.86399118]
["bitfinex","ETHUSD",1726343378782,3.31291,2414.8,2414.6,2.68618368]
["bitfinex","ETHUSD",1726343378980,3.31291,2414.8,2414.5,0.86399118]
["bitfinex","ETHUSD",1726343379163,3.31291,2414.8,2414.6,2.68606272]
["bitfinex","ETHUSD",1726343379330,3.31291,2414.8,2414.5,0.86399118]
["bitfinex","ETHUSD",1726343379530,3.31291,2414.8,2414.6,2.68604788]
["bitfinex","ETHUSD",1726343379770,3.31291,2414.8,2414.5,0.86399118]
["bitfinex","ETHUSD",1726343379972,3.31291,2414.8,2414.6,2.68604381]
["bitfinex","ETHUSD",1726343380201,3.31291,2414.8,2414.5,0.86399118]
["bitfinex","ETHUSD",1726343380363,3.31291,2414.8,2414.6,2.6860659]
["bitfinex","ETHUSD",1726343380563,3.31291,2414.8,2414.5,0.86399118]
["bitfinex","ETHUSD",1726343380789,3.31291,2414.8,2414.6,2.6858192]
["bitfinex","ETHUSD",1726343380959,3.31291,2414.8,2414.5,0.86399118]
["bitfinex","ETHUSD",1726343381164,3.31291,2414.8,2414.6,2.68582522]
["bitfinex","ETHUSD",1726343381365,3.31291,2414.8,2414.5,0.86399118]
["bitfinex","ETHUSD",1726343381675,3.31291,2414.8,2414.6,2.68576118]
["bitfinex","ETHUSD",1726343381855,3.31291,2414.8,2414.5,0.86399118]
["bitfinex","ETHUSD",1726343382058,3.31291,2414.8,2414.6,2.68576625]
["bitfinex","ETHUSD",1726343382254,3.31291,2414.8,2414.5,0.86399118]
["bitfinex","ETHUSD",1726343382486,3.31291,2414.8,2414.6,2.68581482]
["bitfinex","ETHUSD",1726343382692,3.31291,2414.8,2414.5,0.86399118]
["bitfinex","ETHUSD",1726343382979,3.31291,2414.8,2414.6,2.68572287]
["bitfinex","ETHUSD",1726343383185,3.31291,2414.8,2414.5,0.86399118]
["bitfinex","ETHUSD",1726343383385,3.31291,2414.8,2414.6,2.68569162]
["bitfinex","ETHUSD",1726343383700,3.31291,2414.8,2414.5,0.86399118]
["bitfinex","ETHUSD",1726343385298,3.31291,2414.8,2414.4,0.1507]
["bitfinex","ETHUSD",1726343386699,9.07292,2414.8,2414.4,0.1507]
["bitfinex","ETHUSD",1726343386995,5.75991,2414.8,2414.4,0.1007]
["bitfinex","ETHUSD",1726343387170,6.76553427,2414.8,2414.4,0.1007]
["bitfinex","ETHUSD",1726343387597,6.76553427,2414.8,2414.5,3.55210199]
["bitfinex","ETHUSD",1726343387917,5.75991,2414.8,2414.5,3.55210199]
["bitfinex","ETHUSD",1726343388405,5.75991,2414.8,2414.5,1.94076384]
["bitfinex","ETHUSD",1726343389700,5.75991,2414.8,2414.5,0.86653841]
["bitfinex","ETHUSD",1726343393309,5.75991,2414.8,2414.6,1.07404589]
["bitfinex","ETHUSD",1726343393513,5.75991,2414.8,2414.4,0.96723841]
["bitfinex","ETHUSD",1726343394108,9.0729,2414.8,2414.4,0.96723841]
["bitfinex","ETHUSD",1726343394312,5.75991,2414.8,2414.4,0.96723841]
["bitfinex","ETHUSD",1726343398284,5.75991,2414.8,2414.5,2.6853343]
["bitfinex","ETHUSD",1726343398484,5.75991,2414.8,2414.6,1.07413372]
["bitfinex","ETHUSD",1726343398732,6.76550527,2414.8,2414.4,0.96723841]
["bitfinex","ETHUSD",1726343398941,6.76550527,2414.8,2414.5,2.68528145]
["bitfinex","ETHUSD",1726343399135,6.76550527,2414.8,2414.6,1.07411258]
["bitfinex","ETHUSD",1726343399299,6.76550527,2414.8,2414.4,0.96723841]
["bitfinex","ETHUSD",1726343399300,5.75991,2414.8,2414.4,0.96723841]
["bitfinex","ETHUSD",1726343399494,5.75991,2414.8,2414.5,2.68524916]
["bitfinex","ETHUSD",1726343399695,5.75991,2414.8,2414.6,1.07409966]
["bitfinex","ETHUSD",1726343399891,5.75991,2414.8,2414.4,0.86653841]
["bitfinex","ETHUSD",1726343400139,5.75991,2414.8,2414.5,2.68547905]
["bitfinex","ETHUSD",1726343400352,5.75991,2414.8,2414.6,1.07419162]
["bitfinex","ETHUSD",1726343400631,6.76550527,2414.8,2414.4,0.86653841]
["bitfinex","ETHUSD",1726343400831,6.76550527,2414.8,2414.5,2.68583788]
["bitfinex","ETHUSD",1726343401017,6.76550527,2414.8,2414.6,1.07433515]
["bitfinex","ETHUSD",1726343401221,2.3191,2414.7,2414.4,0.86653841]
["bitfinex","ETHUSD",1726343401408,2.3191,2414.7,2414.5,2.68627781]
["bitfinex","ETHUSD",1726343401731,5.63234,2414.6,2414.4,0.86653841]
["bitfinex","ETHUSD",1726343401908,5.63234,2414.6,2414.5,2.6867685]
["bitfinex","ETHUSD",1726343403391,2.3191,2414.6,2414.5,2.6867685]
["bitfinex","ETHUSD",1726343404539,3.86313,2414.7,2414.5,2.6867685]
["bitfinex","ETHUSD",1726343404834,3.86313,2414.7,2414.6,1.0747074]
["bitfinex","ETHUSD",1726343405008,3.86313,2414.7,2414.6,2.68836993]
["bitfinex","ETHUSD",1726343406363,3.86313,2414.7,2414.6,2.68888153]
["bitfinex","ETHUSD",1726343411312,3.86313,2414.7,2414.6,2.69009805]
["bitfinex","ETHUSD",1726343412647,0.55,2414.7,2414.6,2.69009805]
["bitfinex","ETHUSD",1726343412809,0.55,2414.7,2414.6,3.55663646]
["bitfinex","ETHUSD",1726343419435,2.3191,2414.8,2414.6,3.55663646]
["bitfinex","ETHUSD",1726343419637,0.55,2414.8,2414.7,2.69009805]
["bitfinex","ETHUSD",1726343420939,0.55,2414.8,2414.7,2.69045108]
["bitfinex","ETHUSD",1726343425632,0.55,2414.8,2414.7,2.70753768]
["bitfinex","ETHUSD",1726343430579,0.55,2414.8,2414.7,2.7080028]
["bitfinex","ETHUSD",1726343433296,0.55,2414.8,2414.7,3.57454121]
["bitfinex","ETHUSD",1726343433581,0.55,2414.8,2414.7,2.7080028]
["bitfinex","ETHUSD",1726343434339,0.55,2414.8,2414.7,3.57454121]
["bitfinex","ETHUSD",1726343435252,0.55,2414.8,2414.7,3.57426081]
["bitfinex","ETHUSD",1726343435454,3.8629,2414.8,2414.7,3.57426081]
["bitfinex","ETHUSD",1726343440072,3.8629,2414.8,2414.7,2.49116059]
["bitfinex","ETHUSD",1726343440291,3.8629,2414.8,2414.7,3.57424204]
["bitfinex","ETHUSD",1726343444890,3.8629,2414.8,2414.7,3.57418874]
["bitfinex","ETHUSD",1726343446196,0.43332267,2414.9,2414.7,3.57418874]
["bitfinex","ETHUSD",1726343446359,0.43332267,2414.9,2414.8,4.97380824]
["bitfinex","ETHUSD",1726343446567,0.43332267,2414.9,2414.8,6.27558557]
["bitfinex","ETHUSD",1726343446776,3.31243,2415.2,2414.8,6.27558557]
["bitfinex","ETHUSD",1726343446951,3.31243,2415.2,2414.9,3.57548437]
["bitfinex","ETHUSD",1726343447152,3.31243,2415.2,2415.0,2.70765033]
["bitfinex","ETHUSD",1726343447352,3.31243,2415.2,2415.1,1.08232595]
["bitfinex","ETHUSD",1726343447598,3.86276,2414.9,2414.8,0.86783404]
["bitfinex","ETHUSD",1726343447887,6.719236,2414.9,2414.8,2.70637792]
["bitfinex","ETHUSD",1726343449591,6.719236,2414.9,2414.8,2.70655005]
["bitfinex","ETHUSD",1726343452566,6.719236,2414.9,2414.8,1.08262002]
["bitfinex","ETHUSD",1726343453185,3.31293,2414.8,2414.6,0.86783404]
["bitfinex","ETHUSD",1726343453386,4.49472687,2414.8,2414.7,2.70672685]
["bitfinex","ETHUSD",1726343454354,4.49472687,2414.8,2414.7,2.70441972]
["bitfinex","ETHUSD",1726343455559,4.49472687,2414.8,2414.7,2.70443297]
["bitfinex","ETHUSD",1726343458006,3.31293,2414.8,2414.7,3.57234507]
["bitfinex","ETHUSD",1726343458206,3.31293,2414.8,2414.7,2.70443297]
["bitfinex","ETHUSD",1726343459065,3.31293,2414.8,2414.7,3.57234507]
["bitfinex","ETHUSD",1726343459369,3.31293,2414.8,2414.7,3.57216495]
["bitfinex","ETHUSD",1726343462370,3.31293,2414.8,2414.7,2.70425285]
["bitfinex","ETHUSD",1726343462788,3.31293,2414.8,2414.7,2.70450173]
["bitfinex","ETHUSD",1726343463209,3.31293,2414.8,2414.7,3.57241383]
["bitfinex","ETHUSD",1726343463628,3.31293,2414.8,2414.7,2.70450173]
["bitfinex","ETHUSD",1726343463790,4.32085447,2414.8,2414.7,2.70450173]
["bitfinex","ETHUSD",1726343464727,3.31293,2414.8,2414.7,3.57241383]
["bitfinex","ETHUSD",1726343467621,3.31293,2414.8,2414.7,3.57330523]
["bitfinex","ETHUSD",1726343472501,3.31293,2414.8,2414.7,3.57247318]
["bitfinex","ETHUSD",1726343473903,3.0202,2414.9,2414.7,3.57247318]
["bitfinex","ETHUSD",1726343474108,6.333,2414.9,2414.8,2.70456108]
["bitfinex","ETHUSD",1726343474610,3.8628,2414.9,2414.8,2.70456108]
["bitfinex","ETHUSD",1726343477255,3.8628,2414.9,2414.8,2.70386276]
["bitfinex","ETHUSD",1726343477440,0.43339472,2415.0,2414.9,3.41346]
["bitfinex","ETHUSD",1726343477637,0.43339472,2415.0,2414.9,9.58106518]
["bitfinex","ETHUSD",1726343477839,0.43339472,2415.0,2414.9,11.09279153]
["bitfinex","ETHUSD",1726343478221,10.60208,2415.4,2414.9,11.09279153]
["bitfinex","ETHUSD",1726343478412,3.31208,2415.4,2415.0,3.57097592]
["bitfinex","ETHUSD",1726343478611,3.31208,2415.4,2415.1,2.70386276]
["bitfinex","ETHUSD",1726343478829,3.31208,2415.4,2415.0,0.86711316]
["bitfinex","ETHUSD",1726343479053,3.31208,2415.4,2415.1,2.69793945]
["bitfinex","ETHUSD",1726343479354,3.31208,2415.4,2415.0,0.86711316]
["bitfinex","ETHUSD",1726343479541,3.31208,2415.4,2415.1,2.69732478]
["bitfinex","ETHUSD",1726343479737,3.31208,2415.4,2415.0,0.86711316]
["bitfinex","ETHUSD",1726343479910,3.31208,2415.4,2415.1,2.69725577]
["bitfinex","ETHUSD",1726343480111,3.31208,2415.4,2415.0,0.86711316]
["bitfinex","ETHUSD",1726343480421,3.31208,2415.4,2415.1,1.07897233]
["bitfinex","ETHUSD",1726343480639,3.31208,2415.4,2414.9,5.87510841]
["bitfinex","ETHUSD",1726343480837,3.31208,2415.4,2415.0,2.69704028]
["bitfinex","ETHUSD",1726343481040,3.31208,2415.4,2415.1,1.07881611]
["bitfinex","ETHUSD",1726343481217,3.31208,2415.4,2414.9,5.87510841]
["bitfinex","ETHUSD",1726343481554,3.31208,2415.4,2415.0,2.69687078]
["bitfinex","ETHUSD",1726343481851,3.31208,2415.4,2414.9,5.87510841]
["bitfinex","ETHUSD",1726343482011,3.31208,2415.4,2415.0,2.69659888]
["bitfinex","ETHUSD",1726343482217,3.31208,2415.4,2415.1,1.07863955]
["bitfinex","ETHUSD",1726343482416,3.31208,2415.4,2414.9,5.79229951]
["bitfinex","ETHUSD",1726343482626,3.31208,2415.4,2415.0,2.69643015]
["bitfinex","ETHUSD",1726343482851,3.31208,2415.4,2415.1,1.07857206]
["bitfinex","ETHUSD",1726343483053,3.31208,2415.4,2414.9,5.79229951]
["bitfinex","ETHUSD",1726343483251,3.31208,2415.4,2415.0,2.69641113]
["bitfinex","ETHUSD",1726343483456,3.31208,2415.4,2415.1,1.07856445]
["bitfinex","ETHUSD",1726343483661,0.43334016,2415.5,2415.2,1.07828395]
["bitfinex","ETHUSD",1726343483962,0.43334016,2415.5,2415.4,0.1007]
["bitfinex","ETHUSD",1726343484157,5.64922,2415.9,2415.4,0.1007]
["bitfinex","ETHUSD",1726343484341,0.43330076,2415.8,2415.4,0.1007]
["bitfinex","ETHUSD",1726343485057,3.74483076,2415.8,2415.4,0.1007]
["bitfinex","ETHUSD",1726343496337,3.74483076,2415.8,2415.4,0.09926298]
["bitfinex","ETHUSD",1726343497304,2.3098,2415.6,2415.1,3.3124]
["bitfinex","ETHUSD",1726343497514,5.62168,2415.6,2415.1,3.3124]
["bitfinex","ETHUSD",1726343497662,5.62168,2415.6,2415.0,3.31261]
["bitfinex","ETHUSD",1726343497979,3.3121,2415.4,2414.8,4.17997316]
["bitfinex","ETHUSD",1726343498304,6.62425,2415.4,2414.9,2.69059547]
["bitfinex","ETHUSD",1726343498474,7.78625259,2415.4,2414.8,4.17997316]
["bitfinex","ETHUSD",1726343498676,7.78625259,2415.4,2414.9,2.6906958]
["bitfinex","ETHUSD",1726343498913,3.31223,2415.3,2414.8,3.31286]
["bitfinex","ETHUSD",1726343499208,4.26946453,2415.3,2414.9,1.07631383]
["bitfinex","ETHUSD",1726343499377,4.26946453,2415.3,2414.9,0.0993]
["bitfinex","ETHUSD",1726343500102,6.57926453,2415.3,2414.9,0.0993]
["bitfinex","ETHUSD",1726343501877,6.57926453,2415.3,2414.7,4.27933316]
["bitfinex","ETHUSD",1726343502066,0.98913645,2415.2,2414.8,2.69685006]
["bitfinex","ETHUSD",1726343502273,0.98913645,2415.2,2414.7,4.27933316]
["bitfinex","ETHUSD",1726343502274,0.98913645,2415.2,2414.9,1.07874002]
["bitfinex","ETHUSD",1726343502493,5.62203,2415.3,2414.8,0.86711316]
["bitfinex","ETHUSD",1726343502808,5.62203,2415.3,2414.9,1.07876199]
["bitfinex","ETHUSD",1726343503009,5.62203,2415.3,2414.7,4.27933316]
["bitfinex","ETHUSD",1726343503209,6.69404427,2415.3,2414.8,3.56401362]
["bitfinex","ETHUSD",1726343503511,6.69404427,2415.3,2414.9,2.69690046]
["bitfinex","ETHUSD",1726343503696,5.62203,2415.3,2414.8,4.18001316]
["bitfinex","ETHUSD",1726343503891,5.62203,2415.3,2414.9,2.6970248]
["bitfinex","ETHUSD",1726343504163,5.62203,2415.3,2414.8,4.18001316]
["bitfinex","ETHUSD",1726343504304,5.62203,2415.3,2414.9,2.69706103]
["bitfinex","ETHUSD",1726343504506,5.62203,2415.3,2414.8,4.18001316]
["bitfinex","ETHUSD",1726343504677,5.62203,2415.3,2414.9,2.69715628]
["bitfinex","ETHUSD",1726343504877,5.62203,2415.3,2414.8,4.18001316]
["bitfinex","ETHUSD",1726343505077,5.62203,2415.3,2414.9,2.69719467]
["bitfinex","ETHUSD",1726343505324,5.62203,2415.3,2414.8,4.18001316]
["bitfinex","ETHUSD",1726343505519,5.62203,2415.3,2414.9,2.69725763]
["bitfinex","ETHUSD",1726343505676,5.62203,2415.3,2414.8,4.18001316]
["bitfinex","ETHUSD",1726343505878,5.62203,2415.3,2414.9,2.69736082]
["bitfinex","ETHUSD",1726343506219,3.3121,2415.4,2415.0,1.07891956]
["bitfinex","ETHUSD",1726343506370,3.3121,2415.4,2414.9,3.41206]
["bitfinex","ETHUSD",1726343506578,3.3121,2415.4,2415.0,1.07900762]
["bitfinex","ETHUSD",1726343506810,3.3121,2415.4,2414.9,4.4800604]
["bitfinex","ETHUSD",1726343506998,3.3121,2415.4,2415.0,1.07899407]
["bitfinex","ETHUSD",1726343507218,3.3121,2415.4,2414.9,4.4800604]
["bitfinex","ETHUSD",1726343507418,3.3121,2415.4,2415.0,1.07901124]
["bitfinex","ETHUSD",1726343507582,3.3121,2415.4,2414.9,4.4800604]
["bitfinex","ETHUSD",1726343507778,3.3121,2415.4,2415.0,1.07904079]
["bitfinex","ETHUSD",1726343507978,6.62429,2415.4,2414.9,4.4800604]
["bitfinex","ETHUSD",1726343508178,3.3121,2415.4,2415.0,1.07903814]
["bitfinex","ETHUSD",1726343508515,3.3121,2415.4,2414.9,3.41206]
["bitfinex","ETHUSD",1726343508816,3.3121,2415.4,2415.0,1.07910174]
["bitfinex","ETHUSD",1726343509012,3.3121,2415.4,2414.9,3.41206]
["bitfinex","ETHUSD",1726343509220,3.3121,2415.4,2415.0,1.07911218]
["bitfinex","ETHUSD",1726343509523,3.3121,2415.4,2414.9,3.41206]
["bitfinex","ETHUSD",1726343509706,3.3121,2415.4,2415.0,1.07918628]
["bitfinex","ETHUSD",1726343509911,3.3121,2415.4,2414.9,3.41206]
["bitfinex","ETHUSD",1726343510109,3.3121,2415.4,2415.0,1.07918338]
["bitfinex","ETHUSD",1726343510416,3.3121,2415.4,2414.9,3.41206]
["bitfinex","ETHUSD",1726343510818,3.3121,2415.4,2415.0,1.07924477]
["bitfinex","ETHUSD",1726343511122,3.3121,2415.4,2414.9,3.41206]
["bitfinex","ETHUSD",1726343511419,3.3121,2415.4,2415.0,2.69817123]
["bitfinex","ETHUSD",1726343511576,3.3121,2415.4,2414.9,3.41206]
["bitfinex","ETHUSD",1726343511778,3.3121,2415.4,2415.0,1.07934643]
["bitfinex","ETHUSD",1726343511976,3.3121,2415.4,2414.9,3.41206]
["bitfinex","ETHUSD",1726343512220,3.3121,2415.4,2415.0,1.07934643]
["bitfinex","ETHUSD",1726343512391,3.3121,2415.4,2414.9,4.27917316]
["bitfinex","ETHUSD",1726343512590,3.3121,2415.4,2415.0,2.69861553]
["bitfinex","ETHUSD",1726343512786,3.3121,2415.4,2414.9,4.27917316]
["bitfinex","ETHUSD",1726343513004,3.3121,2415.4,2415.0,2.69862683]
["bitfinex","ETHUSD",1726343513311,3.3121,2415.4,2414.9,4.27917316]
["bitfinex","ETHUSD",1726343513509,3.3121,2415.4,2415.0,2.69890186]
["bitfinex","ETHUSD",1726343513681,3.3121,2415.4,2414.9,4.27917316]
["bitfinex","ETHUSD",1726343514029,3.3121,2415.4,2415.0,2.6988684]
["bitfinex","ETHUSD",1726343514223,3.3121,2415.4,2414.9,4.27917316]
["bitfinex","ETHUSD",1726343514422,3.3121,2415.4,2415.0,2.69880222]
["bitfinex","ETHUSD",1726343514583,3.3121,2415.4,2414.9,4.27917316]
["bitfinex","ETHUSD",1726343514782,3.3121,2415.4,2415.0,2.69910723]
["bitfinex","ETHUSD",1726343514984,0.43333193,2415.3,2414.9,4.27917316]
["bitfinex","ETHUSD",1726343515183,0.43333193,2415.3,2415.0,2.69917312]
["bitfinex","ETHUSD",1726343515476,0.43333193,2415.3,2414.9,4.27917316]
["bitfinex","ETHUSD",1726343515477,0.43333193,2415.3,2415.1,1.07979421]
["bitfinex","ETHUSD",1726343515681,0.43333193,2415.3,2414.9,4.27910316]
["bitfinex","ETHUSD",1726343515923,0.43333193,2415.3,2415.1,3.31241]
["bitfinex","ETHUSD",1726343516134,0.43333193,2415.3,2415.2,1.07960999]
["bitfinex","ETHUSD",1726343516302,0.43333193,2415.3,2415.2,2.69898529]
["bitfinex","ETHUSD",1726343522292,0.43333193,2415.3,2415.2,3.56609845]
["bitfinex","ETHUSD",1726343523744,0.43333193,2415.3,2415.2,3.57051586]
["bitfinex","ETHUSD",1726343524744,0.43333193,2415.3,2415.2,2.7034027]
["bitfinex","ETHUSD",1726343524898,1.04325412,2415.3,2415.2,2.7034027]
["bitfinex","ETHUSD",1726343525299,1.04325412,2415.3,2415.2,2.70412041]
["bitfinex","ETHUSD",1726343525938,3.38505412,2415.3,2415.2,2.70412041]
["bitfinex","ETHUSD",1726343526108,6.69726412,2415.3,2415.2,2.70412041]
["bitfinex","ETHUSD",1726343526447,6.08734193,2415.3,2415.2,2.70412041]
["bitfinex","ETHUSD",1726343528547,2.77513193,2415.3,2415.2,2.70412041]
["bitfinex","ETHUSD",1726343528751,2.77513193,2415.3,2415.2,2.70468423]
["bitfinex","ETHUSD",1726343529335,2.77513193,2415.3,2415.2,3.57179739]
["bitfinex","ETHUSD",1726343529708,2.77513193,2415.3,2415.2,2.70468423]
["bitfinex","ETHUSD",1726343530043,2.77513193,2415.3,2415.2,3.57179739]
["bitfinex","ETHUSD",1726343532848,7.02726512,2415.3,2415.2,3.57179739]
["bitfinex","ETHUSD",1726343533046,7.02726512,2415.3,2415.2,2.70468423]
["bitfinex","ETHUSD",1726343533551,7.02726512,2415.3,2415.2,2.70517036]
["bitfinex","ETHUSD",1726343535122,7.02726512,2415.3,2415.2,1.08206814]
["bitfinex","ETHUSD",1726343536349,12.67548782,2415.3,2415.2,1.08206814]
["bitfinex","ETHUSD",1726343536510,3.31249,2415.1,2414.9,0.86711316]
["bitfinex","ETHUSD",1726343536710,3.31249,2415.1,2415.0,2.70557948]
["bitfinex","ETHUSD",1726343536711,6.62507,2415.1,2415.0,2.70557948]
["bitfinex","ETHUSD",1726343537052,9.48387,2415.1,2415.0,2.70557948]
["bitfinex","ETHUSD",1726343537261,3.31276,2414.9,2414.8,0.86711316]
["bitfinex","ETHUSD",1726343537548,3.31276,2414.9,2414.8,3.57327864]
["bitfinex","ETHUSD",1726343538064,5.62156,2414.9,2414.8,3.57327864]
["bitfinex","ETHUSD",1726343538210,5.62156,2414.9,2414.8,3.57285269]
["bitfinex","ETHUSD",1726343538549,5.62156,2414.9,2414.8,2.70573953]
["bitfinex","ETHUSD",1726343539823,6.74857927,2414.9,2414.8,2.70573953]
["bitfinex","ETHUSD",1726343540361,7.29857927,2414.9,2414.8,2.70573953]
["bitfinex","ETHUSD",1726343540510,7.29857927,2414.9,2414.8,2.70562223]
["bitfinex","ETHUSD",1726343540714,7.29857927,2414.9,2414.8,1.08229581]
["bitfinex","ETHUSD",1726343541427,7.29857927,2414.9,2414.6,0.86711316]
["bitfinex","ETHUSD",1726343541428,3.31294,2414.8,2414.6,0.86711316]
["bitfinex","ETHUSD",1726343541634,3.31294,2414.8,2414.7,2.7047376]
["bitfinex","ETHUSD",1726343543167,3.31294,2414.8,2414.7,2.70409541]
["bitfinex","ETHUSD",1726343545631,3.31294,2414.8,2414.7,1.08163816]
["bitfinex","ETHUSD",1726343546077,3.31294,2414.8,2414.7,2.70366947]
["bitfinex","ETHUSD",1726343546432,3.31294,2414.8,2414.7,1.08163816]
["bitfinex","ETHUSD",1726343548085,3.31294,2414.8,2414.7,1.08109193]
["bitfinex","ETHUSD",1726343552777,3.31294,2414.8,2414.7,1.08070169]
["bitfinex","ETHUSD",1726343553079,3.31294,2414.8,2414.7,1.08072524]
["bitfinex","ETHUSD",1726343553436,3.31294,2414.8,2414.5,0.86711316]
["bitfinex","ETHUSD",1726343553792,3.31294,2414.8,2414.6,2.7016122]
["bitfinex","ETHUSD",1726343554079,3.31294,2414.8,2414.7,1.08064488]
["bitfinex","ETHUSD",1726343556707,3.31294,2414.8,2414.7,1.08052925]
["bitfinex","ETHUSD",1726343556851,3.31294,2414.8,2414.6,0.0993]
["bitfinex","ETHUSD",1726343557179,3.31262,2415.0,2414.7,1.0805434]
["bitfinex","ETHUSD",1726343557367,3.31262,2415.0,2414.8,1.08311319]
["bitfinex","ETHUSD",1726343557562,3.31262,2415.0,2414.6,0.94993368]
["bitfinex","ETHUSD",1726343557563,3.31262,2415.0,2414.9,0.0993]
["bitfinex","ETHUSD",1726343558834,3.31262,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343559082,3.31262,2415.0,2414.8,1.08310052]
["bitfinex","ETHUSD",1726343559248,3.31262,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343559454,3.31262,2415.0,2414.8,1.08309758]
["bitfinex","ETHUSD",1726343559653,3.31262,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343560176,3.31262,2415.0,2414.8,1.08311602]
["bitfinex","ETHUSD",1726343560371,3.31262,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343562581,3.31262,2415.0,2414.8,1.0831903]
["bitfinex","ETHUSD",1726343562784,3.31262,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343562981,3.31262,2415.0,2414.8,1.0832016]
["bitfinex","ETHUSD",1726343563168,3.31262,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343563489,3.31262,2415.0,2414.8,1.08322215]
["bitfinex","ETHUSD",1726343563691,3.31262,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343563867,3.31262,2415.0,2414.8,1.08326087]
["bitfinex","ETHUSD",1726343564071,3.31262,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343564259,6.62533,2415.0,2414.8,1.08325302]
["bitfinex","ETHUSD",1726343564467,6.62533,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343564666,6.62533,2415.0,2414.8,1.08337074]
["bitfinex","ETHUSD",1726343564862,6.62533,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343565200,6.62532,2415.0,2414.8,1.08340769]
["bitfinex","ETHUSD",1726343565369,6.62532,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343565704,6.62532,2415.0,2414.8,1.0834684]
["bitfinex","ETHUSD",1726343566002,6.62532,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343566300,6.62532,2415.0,2414.8,1.08344917]
["bitfinex","ETHUSD",1726343566500,6.62532,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343566703,6.62532,2415.0,2414.8,1.08349176]
["bitfinex","ETHUSD",1726343566864,6.62532,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343567267,6.62532,2415.0,2414.8,1.08350649]
["bitfinex","ETHUSD",1726343567466,6.62532,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343567707,6.62532,2415.0,2414.8,1.08354501]
["bitfinex","ETHUSD",1726343568026,6.62532,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343568225,6.62532,2415.0,2414.8,2.70884465]
["bitfinex","ETHUSD",1726343568434,6.62532,2415.0,2414.7,0.96641316]
["bitfinex","ETHUSD",1726343568631,6.62532,2415.0,2414.8,2.70891525]
["bitfinex","ETHUSD",1726343568838,6.62532,2415.0,2414.7,0.96641316]
["bitfinex","ETHUSD",1726343568995,6.62532,2415.0,2414.8,2.70919918]
["bitfinex","ETHUSD",1726343569195,6.62532,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343569393,6.62532,2415.0,2414.8,2.70934391]
["bitfinex","ETHUSD",1726343569618,6.62532,2415.0,2414.7,0.96641316]
["bitfinex","ETHUSD",1726343569927,6.62532,2415.0,2414.8,2.70945685]
["bitfinex","ETHUSD",1726343570127,6.62532,2415.0,2414.7,0.96641316]
["bitfinex","ETHUSD",1726343570327,6.62534,2415.0,2414.8,2.70928993]
["bitfinex","ETHUSD",1726343570505,3.31262,2415.0,2414.9,1.08372346]
["bitfinex","ETHUSD",1726343572046,3.31262,2415.0,2414.9,1.08387781]
["bitfinex","ETHUSD",1726343573836,6.62535,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726343575034,6.62535,2415.0,2414.8,1.08413768]
["bitfinex","ETHUSD",1726343575530,6.62535,2415.0,2414.8,2.7103442]
["bitfinex","ETHUSD",1726343575736,6.62535,2415.0,2414.9,2.7103442]
["bitfinex","ETHUSD",1726343576410,6.62535,2415.0,2414.9,1.62620652]
["bitfinex","ETHUSD",1726343576608,6.62535,2415.0,2414.8,0.86693372]
["bitfinex","ETHUSD",1726343578835,3.31278,2414.9,2414.7,0.0993]
["bitfinex","ETHUSD",1726343579039,3.313,2414.8,2414.5,0.61631939]
["bitfinex","ETHUSD",1726343579209,3.31306,2414.7,2414.5,0.38706975]
["bitfinex","ETHUSD",1726343579398,3.31306,2414.7,2414.3,0.61645466]
["bitfinex","ETHUSD",1726343579595,3.31306,2414.7,2414.4,0.38715144]
["bitfinex","ETHUSD",1726343579828,3.31306,2414.7,2414.2,3.41292]
["bitfinex","ETHUSD",1726343580023,3.31306,2414.7,2414.3,1.00359097]
["bitfinex","ETHUSD",1726343580244,3.31306,2414.7,2414.2,3.41292]
["bitfinex","ETHUSD",1726343580245,3.31306,2414.7,2414.4,0.38713831]
["bitfinex","ETHUSD",1726343580444,3.31306,2414.7,2414.2,3.41292]
["bitfinex","ETHUSD",1726343580734,3.31306,2414.7,2414.3,1.00358848]
["bitfinex","ETHUSD",1726343580940,3.31306,2414.7,2414.4,1.00358848]
["bitfinex","ETHUSD",1726343581240,3.31306,2414.7,2414.2,3.41292]
["bitfinex","ETHUSD",1726343581542,3.31306,2414.7,2414.3,1.00356438]
["bitfinex","ETHUSD",1726343581704,3.31306,2414.7,2414.4,1.00356438]
["bitfinex","ETHUSD",1726343581905,3.31306,2414.7,2414.4,0.38712564]
["bitfinex","ETHUSD",1726343582105,3.31306,2414.7,2414.2,4.53521269]
["bitfinex","ETHUSD",1726343582406,3.31306,2414.7,2414.5,0.38711417]
["bitfinex","ETHUSD",1726343582739,3.31306,2414.7,2414.2,3.41292]
["bitfinex","ETHUSD",1726343583059,3.31306,2414.7,2414.3,1.00349508]
["bitfinex","ETHUSD",1726343583217,3.31306,2414.7,2414.4,1.00349508]
["bitfinex","ETHUSD",1726343583541,3.31306,2414.7,2414.2,4.53524169]
["bitfinex","ETHUSD",1726343583843,3.31306,2414.7,2414.3,1.00346597]
["bitfinex","ETHUSD",1726343584041,3.31306,2414.7,2414.4,1.00346597]
["bitfinex","ETHUSD",1726343584246,3.31306,2414.7,2414.2,4.53524169]
["bitfinex","ETHUSD",1726343584449,3.31306,2414.7,2414.3,1.00345066]
["bitfinex","ETHUSD",1726343584743,3.31306,2414.7,2414.4,0.38708081]
["bitfinex","ETHUSD",1726343584913,3.31306,2414.7,2414.4,1.0034543]
["bitfinex","ETHUSD",1726343585120,3.31306,2414.7,2414.2,4.53524169]
["bitfinex","ETHUSD",1726343585317,3.31306,2414.7,2414.3,0.616357]
["bitfinex","ETHUSD",1726343585645,3.31306,2414.7,2414.4,1.00344005]
["bitfinex","ETHUSD",1726343585802,3.31306,2414.7,2414.2,4.53524169]
["bitfinex","ETHUSD",1726343585998,3.31306,2414.7,2414.3,1.0034175]
["bitfinex","ETHUSD",1726343586238,3.31306,2414.7,2414.4,1.0034175]
["bitfinex","ETHUSD",1726343586443,3.31306,2414.7,2414.4,0.38706479]
["bitfinex","ETHUSD",1726343586646,3.31306,2414.7,2414.2,4.53524169]
["bitfinex","ETHUSD",1726343586854,3.31306,2414.7,2414.3,1.00340514]
["bitfinex","ETHUSD",1726343587020,3.31306,2414.7,2414.4,1.00340514]
["bitfinex","ETHUSD",1726343587217,3.31306,2414.7,2414.2,4.53524169]
["bitfinex","ETHUSD",1726343587432,3.31306,2414.7,2414.3,1.00336092]
["bitfinex","ETHUSD",1726343587635,3.31306,2414.7,2414.4,1.00336092]
["bitfinex","ETHUSD",1726343587832,3.31306,2414.7,2414.2,4.53524169]
["bitfinex","ETHUSD",1726343588135,3.31306,2414.7,2414.3,1.00337572]
["bitfinex","ETHUSD",1726343588310,3.31306,2414.7,2414.6,0.86777541]
["bitfinex","ETHUSD",1726343593362,3.31306,2414.7,2414.6,3.58055531]
["bitfinex","ETHUSD",1726343593752,5.75938,2414.9,2414.6,2.7127799]
["bitfinex","ETHUSD",1726343593918,5.75938,2414.9,2414.7,3.58044142]
["bitfinex","ETHUSD",1726343594122,5.75938,2414.9,2414.8,2.7127799]
["bitfinex","ETHUSD",1726343594667,5.75938,2414.9,2414.8,3.58044142]
["bitfinex","ETHUSD",1726343595566,5.75938,2414.9,2414.8,2.7127799]
["bitfinex","ETHUSD",1726343596461,5.75938,2414.9,2414.8,3.58044142]
["bitfinex","ETHUSD",1726343596659,5.75938,2414.9,2414.8,2.7127799]
["bitfinex","ETHUSD",1726343596847,5.75938,2414.9,2414.8,3.58044142]
["bitfinex","ETHUSD",1726343597570,2.8393451,2415.1,2414.8,3.67974142]
["bitfinex","ETHUSD",1726343597773,0.4333451,2415.1,2414.9,3.93815014]
["bitfinex","ETHUSD",1726343597975,0.4333451,2415.1,2415.0,2.7127799]
["bitfinex","ETHUSD",1726343598141,0.4333451,2415.1,2415.0,2.71149103]
["bitfinex","ETHUSD",1726343609463,0.4333451,2415.1,2415.0,1.08459641]
["bitfinex","ETHUSD",1726343609665,0.4333451,2415.1,2415.0,2.70988791]
["bitfinex","ETHUSD",1726343610187,0.4333451,2415.1,2415.0,1.08459641]
["bitfinex","ETHUSD",1726343610390,0.4333451,2415.1,2415.0,2.70989209]
["bitfinex","ETHUSD",1726343610618,0.4333451,2415.1,2415.0,1.08459641]
["bitfinex","ETHUSD",1726343610886,0.4333451,2415.1,2415.0,2.70985426]
["bitfinex","ETHUSD",1726343611112,0.4333451,2415.1,2415.0,1.08459641]
["bitfinex","ETHUSD",1726343611387,0.4333451,2415.1,2415.0,2.70984345]
["bitfinex","ETHUSD",1726343612285,0.4333451,2415.1,2415.0,2.70982099]
["bitfinex","ETHUSD",1726343612593,0.4333451,2415.1,2415.0,1.08348197]
["bitfinex","ETHUSD",1726343612753,0.4333451,2415.1,2415.0,2.7086869]
["bitfinex","ETHUSD",1726343613174,0.4333451,2415.1,2415.0,1.08348197]
["bitfinex","ETHUSD",1726343613379,0.4333451,2415.1,2415.0,2.70866516]
["bitfinex","ETHUSD",1726343613579,0.4333451,2415.1,2415.0,1.08348197]
["bitfinex","ETHUSD",1726343614267,0.4333451,2415.1,2415.0,2.70864355]
["bitfinex","ETHUSD",1726343614699,0.4333451,2415.1,2415.0,1.08348197]
["bitfinex","ETHUSD",1726343615193,0.4333451,2415.1,2415.0,2.70859733]
["bitfinex","ETHUSD",1726343615382,0.4333451,2415.1,2415.0,2.70860787]
["bitfinex","ETHUSD",1726343615583,0.4333451,2415.1,2415.0,1.08348197]
["bitfinex","ETHUSD",1726343617059,0.4333451,2415.1,2414.8,0.8673261]
["bitfinex","ETHUSD",1726343617255,0.4333451,2415.1,2414.9,2.70853623]
["bitfinex","ETHUSD",1726343617451,3.7458351,2415.1,2415.0,1.08341659]
["bitfinex","ETHUSD",1726343617905,5.66406,2414.9,2414.8,0.8673261]
["bitfinex","ETHUSD",1726343618210,3.3129,2414.8,2414.7,0.8673261]
["bitfinex","ETHUSD",1726343618497,3.3129,2414.8,2414.7,3.57635848]
["bitfinex","ETHUSD",1726343619198,3.3129,2414.8,2414.7,2.70903238]
["bitfinex","ETHUSD",1726343621111,4.210587,2414.8,2414.7,2.70903238]
["bitfinex","ETHUSD",1726343622183,4.210587,2414.8,2414.7,2.70918678]
["bitfinex","ETHUSD",1726343622588,4.760587,2414.8,2414.7,2.70918678]
["bitfinex","ETHUSD",1726343623125,4.760587,2414.8,2414.7,1.08367471]
["bitfinex","ETHUSD",1726343624272,8.073487,2414.8,2414.7,1.08367471]
["bitfinex","ETHUSD",1726343628574,3.31307,2414.7,2414.5,0.8673261]
["bitfinex","ETHUSD",1726343628742,3.31307,2414.7,2414.6,2.70954576]
["bitfinex","ETHUSD",1726343629935,7.17589,2414.8,2414.6,2.70954576]
["bitfinex","ETHUSD",1726343630166,7.17589,2414.8,2414.7,2.70954576]
["bitfinex","ETHUSD",1726343631636,7.17589,2414.8,2414.7,1.0838183]
["bitfinex","ETHUSD",1726343631837,7.17589,2414.8,2414.7,1.08374295]
["bitfinex","ETHUSD",1726343632072,7.17589,2414.8,2414.7,2.70934005]
["bitfinex","ETHUSD",1726343632575,3.8629,2414.8,2414.7,2.70934005]
["bitfinex","ETHUSD",1726343635042,3.3127,2415.0,2414.7,2.80864005]
["bitfinex","ETHUSD",1726343635247,0.4333451,2415.1,2414.8,2.79215952]
["bitfinex","ETHUSD",1726343635579,0.4333451,2415.1,2414.9,2.70890723]
["bitfinex","ETHUSD",1726343635775,0.4333451,2415.1,2414.8,0.8673261]
["bitfinex","ETHUSD",1726343635936,0.4333451,2415.1,2414.9,2.70866019]
["bitfinex","ETHUSD",1726343636136,0.4333451,2415.1,2415.0,1.08346335]
["bitfinex","ETHUSD",1726343636349,3.7458351,2415.1,2415.0,1.08346335]
["bitfinex","ETHUSD",1726343637861,3.7458351,2415.1,2414.8,0.8673261]
["bitfinex","ETHUSD",1726343638071,3.7458351,2415.1,2414.9,2.70858624]
["bitfinex","ETHUSD",1726343638238,3.7458351,2415.1,2415.0,1.08343988]
["bitfinex","ETHUSD",1726343638970,3.7458351,2415.1,2415.0,1.08342886]
["bitfinex","ETHUSD",1726343642866,6.0030351,2415.1,2415.0,1.08342886]
["bitfinex","ETHUSD",1726343643037,6.0030351,2415.1,2415.0,1.08350977]
["bitfinex","ETHUSD",1726343644375,3.7458351,2415.1,2415.0,1.08350977]
["bitfinex","ETHUSD",1726343645057,3.7458351,2415.1,2414.8,0.8673261]
["bitfinex","ETHUSD",1726343645387,3.7458351,2415.1,2414.9,2.70879098]
["bitfinex","ETHUSD",1726343645553,3.7458351,2415.1,2414.8,0.8673261]
["bitfinex","ETHUSD",1726343645753,3.7458351,2415.1,2414.9,2.70886628]
["bitfinex","ETHUSD",1726343646088,3.7458351,2415.1,2414.8,0.8673261]
["bitfinex","ETHUSD",1726343646394,3.7458351,2415.1,2414.9,2.7088104]
["bitfinex","ETHUSD",1726343646584,3.7458351,2415.1,2414.8,0.8673261]
["bitfinex","ETHUSD",1726343646585,0.4333451,2415.1,2414.8,0.8673261]
["bitfinex","ETHUSD",1726343646755,3.31266,2415.0,2414.9,2.70882791]
["bitfinex","ETHUSD",1726343647686,5.56997,2414.9,2414.7,0.8673261]
["bitfinex","ETHUSD",1726343647878,5.56997,2414.9,2414.8,2.70930107]
["bitfinex","ETHUSD",1726343650253,5.56997,2414.9,2414.8,1.08372043]
["bitfinex","ETHUSD",1726343656477,5.56997,2414.9,2414.8,1.08396517]
["bitfinex","ETHUSD",1726343657702,3.31277,2414.9,2414.8,2.70986242]
["bitfinex","ETHUSD",1726343659823,6.62562,2414.9,2414.8,2.71005443]
["bitfinex","ETHUSD",1726343660684,6.62562,2414.9,2414.8,2.7101555]
["bitfinex","ETHUSD",1726343662924,9.10922,2414.9,2414.8,2.7101555]
["bitfinex","ETHUSD",1726343663216,10.06347651,2414.9,2414.8,2.7101555]
["bitfinex","ETHUSD",1726343663986,9.10922,2414.9,2414.8,2.7101555]
["bitfinex","ETHUSD",1726343664480,9.10922,2414.9,2414.8,2.71044638]
["bitfinex","ETHUSD",1726343666799,9.10922,2414.9,2414.8,1.08417855]
["bitfinex","ETHUSD",1726343667489,9.10922,2414.9,2414.8,2.7104803]
["bitfinex","ETHUSD",1726343667816,9.10922,2414.9,2414.8,2.71046311]
["bitfinex","ETHUSD",1726343668026,9.10922,2414.9,2414.8,2.71046665]
["bitfinex","ETHUSD",1726343668225,9.10922,2414.9,2414.8,2.7104966]
["bitfinex","ETHUSD",1726343668398,9.10922,2414.9,2414.8,1.08417855]
["bitfinex","ETHUSD",1726343668986,9.10922,2414.9,2414.8,2.71046688]
["bitfinex","ETHUSD",1726343669386,9.10922,2414.9,2414.8,2.7104707]
["bitfinex","ETHUSD",1726343671121,3.31277,2414.9,2414.8,2.7104707]
["bitfinex","ETHUSD",1726343674343,3.31277,2414.9,2414.8,2.71065345]
["bitfinex","ETHUSD",1726343679005,3.31277,2414.9,2414.8,3.57797955]
["bitfinex","ETHUSD",1726343679715,3.31277,2414.9,2414.8,2.71065345]
["bitfinex","ETHUSD",1726343682425,3.31277,2414.9,2414.8,3.57797955]
["bitfinex","ETHUSD",1726343682752,3.31277,2414.9,2414.8,2.71065345]
["bitfinex","ETHUSD",1726343683453,3.31277,2414.9,2414.8,3.57797955]
["bitfinex","ETHUSD",1726343683838,3.31277,2414.9,2414.8,2.71065345]
["bitfinex","ETHUSD",1726343684015,3.31277,2414.9,2414.8,2.7107023]
["bitfinex","ETHUSD",1726343684219,3.31277,2414.9,2414.8,3.5780284]
["bitfinex","ETHUSD",1726343689568,3.31277,2414.9,2414.8,2.7107023]
["bitfinex","ETHUSD",1726343689743,3.31277,2414.9,2414.8,3.5780284]
["bitfinex","ETHUSD",1726343693160,3.31263,2415.0,2414.8,2.8100023]
["bitfinex","ETHUSD",1726343693371,3.31263,2415.0,2414.9,3.57822783]
["bitfinex","ETHUSD",1726343693874,3.31263,2415.0,2414.9,3.57971623]
["bitfinex","ETHUSD",1726343696683,3.31263,2415.0,2414.9,2.7121907]
["bitfinex","ETHUSD",1726343697538,3.31263,2415.0,2414.9,3.57971623]
["bitfinex","ETHUSD",1726343697851,3.31263,2415.0,2414.9,2.7121907]
["bitfinex","ETHUSD",1726343698048,3.31263,2415.0,2414.9,3.57971623]
["bitfinex","ETHUSD",1726343698452,4.25839251,2415.0,2414.9,3.57971623]
["bitfinex","ETHUSD",1726343698670,4.25839251,2415.0,2414.9,2.71170106]
["bitfinex","ETHUSD",1726343701239,3.31263,2415.0,2414.9,2.71170106]
["bitfinex","ETHUSD",1726343702451,3.31263,2415.0,2414.9,3.57922659]
["bitfinex","ETHUSD",1726343706952,3.31263,2415.0,2414.9,3.59202453]
["bitfinex","ETHUSD",1726343711658,3.31263,2415.0,2414.9,3.5917365]
["bitfinex","ETHUSD",1726343717360,6.1450451,2415.1,2414.9,3.5917365]
["bitfinex","ETHUSD",1726343717562,0.4333451,2415.1,2415.0,3.5917365]
["bitfinex","ETHUSD",1726343721417,0.4333451,2415.1,2415.0,3.59102563]
["bitfinex","ETHUSD",1726343722791,3.7458351,2415.1,2415.0,3.59102563]
["bitfinex","ETHUSD",1726343723003,3.7458351,2415.1,2415.0,2.7235001]
["bitfinex","ETHUSD",1726343723004,5.5318478,2415.1,2415.0,2.7235001]
["bitfinex","ETHUSD",1726343724188,7.19853258,2415.1,2415.0,2.7235001]
["bitfinex","ETHUSD",1726343724401,7.19853258,2415.1,2415.0,2.72440105]
["bitfinex","ETHUSD",1726343726225,3.31262,2415.0,2414.9,0.86752553]
["bitfinex","ETHUSD",1726343726393,3.31262,2415.0,2414.9,3.59257294]
["bitfinex","ETHUSD",1726343731093,3.31262,2415.0,2414.9,3.59840584]
["bitfinex","ETHUSD",1726343735694,3.31262,2415.0,2414.9,0.86752553]
["bitfinex","ETHUSD",1726343735894,3.31262,2415.0,2414.9,3.59843164]
["bitfinex","ETHUSD",1726343739421,3.31262,2415.0,2414.9,3.59913947]
["bitfinex","ETHUSD",1726343740128,3.31262,2415.0,2414.9,2.73090611]
["bitfinex","ETHUSD",1726343740433,3.31262,2415.0,2414.9,3.59912057]
["bitfinex","ETHUSD",1726343740608,3.31262,2415.0,2414.9,0.86821446]
["bitfinex","ETHUSD",1726343740952,3.31262,2415.0,2414.9,3.59962599]
["bitfinex","ETHUSD",1726343741159,3.31262,2415.0,2414.9,3.59963276]
["bitfinex","ETHUSD",1726343745351,6.0818578,2415.1,2414.9,2.73141153]
["bitfinex","ETHUSD",1726343745652,6.0818578,2415.1,2415.0,3.59962899]
["bitfinex","ETHUSD",1726343745860,0.4333451,2415.1,2415.0,3.59962899]
["bitfinex","ETHUSD",1726343750542,0.4333451,2415.1,2415.0,3.59849349]
["bitfinex","ETHUSD",1726343759161,0.4333451,2415.1,2415.0,0.86821746]
["bitfinex","ETHUSD",1726343759389,0.4333451,2415.1,2415.0,3.59795567]
["bitfinex","ETHUSD",1726343763571,0.4333451,2415.1,2415.0,3.59818456]
["bitfinex","ETHUSD",1726343767222,8.0096478,2415.1,2415.0,3.59818456]
["bitfinex","ETHUSD",1726343767400,8.89407858,2415.1,2415.0,3.59818456]
["bitfinex","ETHUSD",1726343768476,8.89407858,2415.1,2415.0,3.59884849]
["bitfinex","ETHUSD",1726343769508,8.0096478,2415.1,2415.0,3.59884849]
["bitfinex","ETHUSD",1726343771574,11.8721378,2415.1,2415.0,2.73063103]
["bitfinex","ETHUSD",1726343771774,11.8721378,2415.1,2415.0,1.09225241]
["bitfinex","ETHUSD",1726343772311,3.31269,2415.0,2414.8,0.86821746]
["bitfinex","ETHUSD",1726343772512,3.31269,2415.0,2414.9,2.73067001]
["bitfinex","ETHUSD",1726343773188,3.31269,2415.0,2414.9,1.63824547]
["bitfinex","ETHUSD",1726343773385,3.31269,2415.0,2414.9,2.73040912]
["bitfinex","ETHUSD",1726343778095,3.31269,2415.0,2414.8,0.86821746]
["bitfinex","ETHUSD",1726343778295,3.31269,2415.0,2414.9,2.73011757]
["bitfinex","ETHUSD",1726343784249,3.31269,2415.0,2414.9,1.09204703]
["bitfinex","ETHUSD",1726343787866,3.31269,2415.0,2414.9,1.09142412]
["bitfinex","ETHUSD",1726343792547,3.31269,2415.0,2414.7,0.86821746]
["bitfinex","ETHUSD",1726343792861,3.31269,2415.0,2414.8,2.72821245]
["bitfinex","ETHUSD",1726343793019,3.31269,2415.0,2414.9,1.09128597]
["bitfinex","ETHUSD",1726343793771,3.31269,2415.0,2414.9,2.72813994]
["bitfinex","ETHUSD",1726343794079,0.4333451,2415.1,2414.9,3.08777568]
["bitfinex","ETHUSD",1726343794273,0.4333451,2415.1,2415.0,3.77846805]
["bitfinex","ETHUSD",1726343794433,10.60202,2415.5,2415.4,3.41138]
["bitfinex","ETHUSD",1726343794434,7.29,2415.5,2415.4,3.41138]
["bitfinex","ETHUSD",1726343794786,0.4332458,2415.7,2415.4,9.61982923]
["bitfinex","ETHUSD",1726343794929,0.4332458,2415.7,2415.6,0.86620715]
["bitfinex","ETHUSD",1726343795255,7.29,2416.1,2415.7,0.0993]
["bitfinex","ETHUSD",1726343795465,0.43321871,2416.1,2415.8,1.09128597]
["bitfinex","ETHUSD",1726343795631,0.43321871,2416.1,2415.7,0.0993]
["bitfinex","ETHUSD",1726343795836,3.74434871,2416.1,2415.7,0.0993]
["bitfinex","ETHUSD",1726343796058,3.74434871,2416.1,2415.8,1.08824527]
["bitfinex","ETHUSD",1726343796237,3.74434871,2416.1,2415.7,0.0993]
["bitfinex","ETHUSD",1726343800136,7.05555871,2416.1,2415.7,0.0993]
["bitfinex","ETHUSD",1726343801470,7.05555871,2416.1,2415.4,0.0993]
["bitfinex","ETHUSD",1726343801471,1.7860127,2415.8,2415.4,0.0993]
["bitfinex","ETHUSD",1726343801663,1.7860127,2415.6,2415.4,0.0993]
["bitfinex","ETHUSD",1726343801863,1.7860127,2415.6,2415.2,0.0993]
["bitfinex","ETHUSD",1726343802075,1.7860127,2415.6,2415.0,4.27730837]
["bitfinex","ETHUSD",1726343802281,1.7860127,2415.6,2415.1,1.08617842]
["bitfinex","ETHUSD",1726343802456,1.7860127,2415.6,2415.0,4.47968097]
["bitfinex","ETHUSD",1726343802658,1.7860127,2415.6,2415.1,1.08619636]
["bitfinex","ETHUSD",1726343802850,1.7860127,2415.6,2415.0,4.47968097]
["bitfinex","ETHUSD",1726343803086,3.31195,2415.5,2415.1,1.0862085]
["bitfinex","ETHUSD",1726343803263,3.31195,2415.5,2415.0,4.47968097]
["bitfinex","ETHUSD",1726343803467,3.31195,2415.5,2415.1,1.08618594]
["bitfinex","ETHUSD",1726343803680,3.31195,2415.5,2415.0,4.47968097]
["bitfinex","ETHUSD",1726343803878,3.31195,2415.5,2415.1,1.08614698]
["bitfinex","ETHUSD",1726343804179,3.31176,2415.7,2415.2,0.0993]
["bitfinex","ETHUSD",1726343804397,3.31176,2415.7,2415.2,3.41164]
["bitfinex","ETHUSD",1726343807290,3.31176,2415.7,2415.2,0.0993]
["bitfinex","ETHUSD",1726343807461,6.6235,2415.7,2415.2,0.0993]
["bitfinex","ETHUSD",1726343807664,3.31174,2415.7,2415.2,0.0993]
["bitfinex","ETHUSD",1726343818533,6.6235,2415.7,2415.2,0.0993]
["bitfinex","ETHUSD",1726343818875,3.31174,2415.7,2415.2,0.0993]
["bitfinex","ETHUSD",1726343820325,3.31174,2415.7,2415.2,0.9225867]
["bitfinex","ETHUSD",1726343821579,6.6235,2415.7,2415.2,0.9225867]
["bitfinex","ETHUSD",1726343821781,3.31174,2415.7,2415.2,0.9225867]
["bitfinex","ETHUSD",1726343824490,3.31174,2415.7,2415.2,4.2349167]
["bitfinex","ETHUSD",1726343825612,3.31174,2415.7,2415.2,0.9225867]
["bitfinex","ETHUSD",1726343825792,3.31201,2415.5,2415.2,0.0993]
["bitfinex","ETHUSD",1726343826930,5.0981627,2415.4,2415.2,0.0993]
["bitfinex","ETHUSD",1726343827227,5.0981627,2415.4,2414.9,1.7288862]
["bitfinex","ETHUSD",1726343827385,5.0981627,2415.4,2414.9,0.81994753]
["bitfinex","ETHUSD",1726343829397,5.0981627,2415.4,2414.9,0.0993]
["bitfinex","ETHUSD",1726343831912,7.3790627,2415.4,2414.9,0.0993]
["bitfinex","ETHUSD",1726343832112,7.3790627,2415.4,2415.0,1.08694595]
["bitfinex","ETHUSD",1726343832327,7.3790627,2415.4,2414.9,0.0993]
["bitfinex","ETHUSD",1726343832612,7.3790627,2415.4,2415.0,1.08706379]
["bitfinex","ETHUSD",1726343832831,7.3790627,2415.4,2414.9,0.0993]
["bitfinex","ETHUSD",1726343833024,7.3790627,2415.4,2415.0,1.08704571]
["bitfinex","ETHUSD",1726343833224,7.3790627,2415.4,2414.9,0.0993]
["bitfinex","ETHUSD",1726343833532,7.3790627,2415.4,2415.0,1.08720264]
["bitfinex","ETHUSD",1726343833712,7.3790627,2415.4,2414.9,0.96475837]
["bitfinex","ETHUSD",1726343833914,7.3790627,2415.4,2415.0,2.71796446]
["bitfinex","ETHUSD",1726343834137,7.3790627,2415.4,2414.9,0.96475837]
["bitfinex","ETHUSD",1726343834336,7.3790627,2415.4,2415.0,2.7183064]
["bitfinex","ETHUSD",1726343834648,7.3790627,2415.4,2414.9,2.07116705]
["bitfinex","ETHUSD",1726343834894,7.3790627,2415.4,2415.0,2.71832503]
["bitfinex","ETHUSD",1726343835058,7.3790627,2415.4,2414.9,2.07116705]
["bitfinex","ETHUSD",1726343835346,7.3790627,2415.4,2415.0,2.71860277]
["bitfinex","ETHUSD",1726343835521,7.3790627,2415.4,2414.9,2.07116705]
["bitfinex","ETHUSD",1726343835720,7.3790627,2415.4,2415.0,2.71860228]
["bitfinex","ETHUSD",1726343835925,7.3790627,2415.4,2414.9,2.07116705]
["bitfinex","ETHUSD",1726343836127,7.3790627,2415.4,2415.0,2.71868307]
["bitfinex","ETHUSD",1726343836344,7.3790627,2415.4,2414.9,2.07116705]
["bitfinex","ETHUSD",1726343836646,7.3790627,2415.4,2415.0,2.71925071]
["bitfinex","ETHUSD",1726343836863,7.3790627,2415.4,2414.9,2.07116705]
["bitfinex","ETHUSD",1726343837147,5.59305,2415.4,2415.0,2.71921845]
["bitfinex","ETHUSD",1726343837359,5.59305,2415.4,2415.1,1.08768738]
["bitfinex","ETHUSD",1726343837523,5.59305,2415.4,2414.9,2.07116705]
["bitfinex","ETHUSD",1726343837851,5.59305,2415.4,2415.0,2.71971485]
["bitfinex","ETHUSD",1726343838048,5.59305,2415.4,2415.1,1.08788594]
["bitfinex","ETHUSD",1726343838257,5.59305,2415.4,2414.9,2.07116705]
["bitfinex","ETHUSD",1726343838416,5.59305,2415.4,2415.0,2.72033783]
["bitfinex","ETHUSD",1726343838629,5.59305,2415.4,2415.1,1.08813513]
["bitfinex","ETHUSD",1726343838967,5.59305,2415.4,2414.9,2.07116705]
["bitfinex","ETHUSD",1726343839127,5.59305,2415.4,2415.0,3.58634309]
["bitfinex","ETHUSD",1726343839328,5.59305,2415.4,2415.1,2.72088472]
["bitfinex","ETHUSD",1726343839541,5.59305,2415.4,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343839762,5.59305,2415.4,2415.1,2.72086793]
["bitfinex","ETHUSD",1726343839929,5.59305,2415.4,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343840138,5.59305,2415.4,2415.1,2.72089532]
["bitfinex","ETHUSD",1726343840422,5.59305,2415.4,2415.2,1.08835813]
["bitfinex","ETHUSD",1726343840622,5.59305,2415.4,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343840951,5.59305,2415.4,2415.1,2.72133466]
["bitfinex","ETHUSD",1726343841157,5.59305,2415.4,2415.2,1.08858312]
["bitfinex","ETHUSD",1726343841341,5.59305,2415.4,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343841544,7.3790627,2415.4,2415.1,2.72145727]
["bitfinex","ETHUSD",1726343841740,8.49149598,2415.4,2414.9,0.96475837]
["bitfinex","ETHUSD",1726343841942,8.49149598,2415.4,2415.0,2.72166048]
["bitfinex","ETHUSD",1726343842144,8.49149598,2415.4,2415.1,1.08866419]
["bitfinex","ETHUSD",1726343842455,8.49149598,2415.4,2414.9,0.96475837]
["bitfinex","ETHUSD",1726343842671,8.49149598,2415.4,2415.0,2.72186225]
["bitfinex","ETHUSD",1726343842871,8.49149598,2415.4,2415.1,1.0887449]
["bitfinex","ETHUSD",1726343843165,8.49149598,2415.4,2414.9,0.96475837]
["bitfinex","ETHUSD",1726343843364,8.49149598,2415.4,2415.0,2.72204473]
["bitfinex","ETHUSD",1726343843576,8.49149598,2415.4,2415.1,1.08881789]
["bitfinex","ETHUSD",1726343843865,8.49149598,2415.4,2414.9,0.96475837]
["bitfinex","ETHUSD",1726343844039,8.49149598,2415.4,2415.0,2.72217155]
["bitfinex","ETHUSD",1726343844245,8.49149598,2415.4,2415.1,1.08886862]
["bitfinex","ETHUSD",1726343844439,7.3790627,2415.4,2414.9,0.96475837]
["bitfinex","ETHUSD",1726343844665,7.3790627,2415.4,2415.0,2.72247083]
["bitfinex","ETHUSD",1726343844860,7.3790627,2415.4,2415.1,1.08898833]
["bitfinex","ETHUSD",1726343845057,7.3790627,2415.4,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343845254,7.83829088,2415.4,2415.0,2.72262658]
["bitfinex","ETHUSD",1726343845431,7.83829088,2415.4,2415.1,2.72262658]
["bitfinex","ETHUSD",1726343845775,3.31222,2415.3,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343845955,3.31222,2415.3,2415.1,2.72254855]
["bitfinex","ETHUSD",1726343846165,3.31222,2415.3,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343846340,3.31222,2415.3,2415.1,2.72294676]
["bitfinex","ETHUSD",1726343846679,3.31222,2415.3,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343846970,3.31222,2415.3,2415.1,2.7229295]
["bitfinex","ETHUSD",1726343847178,3.31222,2415.3,2415.2,1.08932367]
["bitfinex","ETHUSD",1726343847472,3.31222,2415.3,2415.2,1.08930125]
["bitfinex","ETHUSD",1726343847948,3.31222,2415.3,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343848152,3.31222,2415.3,2415.1,2.72337453]
["bitfinex","ETHUSD",1726343848349,3.31222,2415.3,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343848673,3.31222,2415.3,2415.1,2.72340415]
["bitfinex","ETHUSD",1726343848975,3.31222,2415.3,2415.2,1.08933191]
["bitfinex","ETHUSD",1726343849139,3.31222,2415.3,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343849341,3.31222,2415.3,2415.1,2.72322995]
["bitfinex","ETHUSD",1726343849671,3.31222,2415.3,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343849982,3.31222,2415.3,2415.1,2.72326901]
["bitfinex","ETHUSD",1726343850279,3.31222,2415.3,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343850436,3.31222,2415.3,2415.1,2.72322677]
["bitfinex","ETHUSD",1726343850638,3.31222,2415.3,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343850936,3.31222,2415.3,2415.1,2.72321757]
["bitfinex","ETHUSD",1726343851257,3.31222,2415.3,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343851456,7.515083,2415.3,2415.1,2.72320353]
["bitfinex","ETHUSD",1726343851657,7.515083,2415.3,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343851861,6.62457,2415.3,2415.0,2.72341786]
["bitfinex","ETHUSD",1726343852065,6.62457,2415.3,2415.1,1.08936714]
["bitfinex","ETHUSD",1726343852241,6.62457,2415.3,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343852584,6.62457,2415.3,2415.0,2.72341127]
["bitfinex","ETHUSD",1726343852762,7.515117,2415.3,2415.1,1.08936451]
["bitfinex","ETHUSD",1726343852961,7.515117,2415.3,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343853276,7.515117,2415.3,2415.0,2.72344946]
["bitfinex","ETHUSD",1726343853438,7.515117,2415.3,2415.1,1.08937978]
["bitfinex","ETHUSD",1726343853646,7.515117,2415.3,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343853986,7.515117,2415.3,2415.0,2.72343488]
["bitfinex","ETHUSD",1726343854193,7.515117,2415.3,2415.1,1.08937395]
["bitfinex","ETHUSD",1726343854389,7.515117,2415.3,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343854558,7.515117,2415.3,2415.0,2.7234448]
["bitfinex","ETHUSD",1726343854889,7.515117,2415.3,2415.1,1.08937792]
["bitfinex","ETHUSD",1726343855071,7.515117,2415.3,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343855267,7.515117,2415.3,2415.0,2.7233933]
["bitfinex","ETHUSD",1726343855473,7.515117,2415.3,2415.1,1.08935732]
["bitfinex","ETHUSD",1726343855646,7.515117,2415.3,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343855845,7.515117,2415.3,2415.0,2.72335842]
["bitfinex","ETHUSD",1726343856152,7.515117,2415.3,2415.1,1.08934337]
["bitfinex","ETHUSD",1726343856357,7.515117,2415.3,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343856557,7.515117,2415.3,2415.0,2.72343748]
["bitfinex","ETHUSD",1726343856870,7.515117,2415.3,2415.1,1.08937499]
["bitfinex","ETHUSD",1726343857176,7.515117,2415.3,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343857377,6.62457,2415.3,2415.0,2.72337242]
["bitfinex","ETHUSD",1726343857582,6.62457,2415.3,2415.1,1.08934897]
["bitfinex","ETHUSD",1726343857755,6.62457,2415.3,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343858085,6.62457,2415.3,2415.0,2.72337258]
["bitfinex","ETHUSD",1726343858254,6.62457,2415.3,2415.1,1.08934903]
["bitfinex","ETHUSD",1726343858450,6.62457,2415.3,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343858658,7.515117,2415.3,2415.0,2.72338573]
["bitfinex","ETHUSD",1726343858966,7.515117,2415.3,2415.1,1.08935429]
["bitfinex","ETHUSD",1726343859303,6.62457,2415.3,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343859480,3.31237,2415.2,2415.0,2.72344528]
["bitfinex","ETHUSD",1726343859656,3.31237,2415.2,2415.1,1.08937811]
["bitfinex","ETHUSD",1726343859857,3.31237,2415.2,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343860187,3.31237,2415.2,2415.0,2.72353205]
["bitfinex","ETHUSD",1726343860360,3.31237,2415.2,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343860561,3.31237,2415.2,2415.0,2.72359005]
["bitfinex","ETHUSD",1726343860871,3.31237,2415.2,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343861055,3.31237,2415.2,2415.0,2.72359167]
["bitfinex","ETHUSD",1726343861257,3.31237,2415.2,2415.1,1.08941941]
["bitfinex","ETHUSD",1726343861689,3.31237,2415.2,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343861891,3.31237,2415.2,2415.0,2.72357665]
["bitfinex","ETHUSD",1726343862089,3.31237,2415.2,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343862298,3.31237,2415.2,2415.0,2.72367477]
["bitfinex","ETHUSD",1726343862453,3.31237,2415.2,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343862653,8.32574297,2415.2,2415.0,2.72374115]
["bitfinex","ETHUSD",1726343862894,8.32574297,2415.2,2414.9,0.86545837]
["bitfinex","ETHUSD",1726343863196,3.3125,2415.1,2415.0,2.7239493]
["bitfinex","ETHUSD",1726343863491,3.3125,2415.1,2415.0,1.08957972]
["bitfinex","ETHUSD",1726343863492,4.4763093,2415.1,2415.0,1.08957972]
["bitfinex","ETHUSD",1726343863996,4.4763093,2415.1,2414.8,0.86545837]
["bitfinex","ETHUSD",1726343864179,4.4763093,2415.1,2414.9,2.72417726]
["bitfinex","ETHUSD",1726343864383,4.4763093,2415.1,2415.0,1.08972721]
["bitfinex","ETHUSD",1726343865476,4.4763093,2415.1,2414.8,0.86545837]
["bitfinex","ETHUSD",1726343865712,4.4763093,2415.1,2414.9,2.72444118]
["bitfinex","ETHUSD",1726343865990,4.4763093,2415.1,2415.0,1.08977647]
["bitfinex","ETHUSD",1726343866197,3.3125,2415.1,2414.8,0.86545837]
["bitfinex","ETHUSD",1726343866396,3.3125,2415.1,2414.9,2.72428023]
["bitfinex","ETHUSD",1726343866598,3.3125,2415.1,2414.8,0.86545837]
["bitfinex","ETHUSD",1726343866893,3.3125,2415.1,2414.9,2.72420334]
["bitfinex","ETHUSD",1726343867095,3.3125,2415.1,2415.0,1.08969718]
["bitfinex","ETHUSD",1726343867461,3.3125,2415.1,2414.8,0.86545837]
["bitfinex","ETHUSD",1726343867662,3.3125,2415.1,2414.9,2.72459598]
["bitfinex","ETHUSD",1726343867862,3.3125,2415.1,2414.8,0.86545837]
["bitfinex","ETHUSD",1726343868064,3.3125,2415.1,2414.9,2.72453827]
["bitfinex","ETHUSD",1726343868312,3.3125,2415.1,2415.0,1.08986295]
["bitfinex","ETHUSD",1726343868491,3.3125,2415.1,2415.0,1.08985408]
["bitfinex","ETHUSD",1726343869227,4.94221727,2415.1,2415.0,1.08985408]
["bitfinex","ETHUSD",1726343869409,4.94221727,2415.1,2415.0,1.08993741]
["bitfinex","ETHUSD",1726343869586,4.94221727,2415.1,2414.8,0.86545837]
["bitfinex","ETHUSD",1726343869932,3.8625,2415.1,2414.9,2.72488823]
["bitfinex","ETHUSD",1726343870129,3.8625,2415.1,2415.0,1.08993267]
["bitfinex","ETHUSD",1726343870820,3.8625,2415.1,2414.8,0.86545837]
["bitfinex","ETHUSD",1726343870999,3.8625,2415.1,2414.9,2.72496751]
["bitfinex","ETHUSD",1726343871195,3.8625,2415.1,2415.0,1.08998625]
["bitfinex","ETHUSD",1726343872918,3.8625,2415.1,2415.0,1.09015263]
["bitfinex","ETHUSD",1726343873290,3.8625,2415.1,2415.0,2.72527565]
["bitfinex","ETHUSD",1726343873602,3.8625,2415.1,2415.0,1.09015263]
["bitfinex","ETHUSD",1726343875205,3.8625,2415.1,2414.8,0.86545837]
["bitfinex","ETHUSD",1726343875399,3.8625,2415.1,2414.9,2.72513582]
["bitfinex","ETHUSD",1726343875729,3.8625,2415.1,2415.0,1.09005433]
["bitfinex","ETHUSD",1726343877102,3.8625,2415.1,2415.0,1.09001116]
["bitfinex","ETHUSD",1726343877792,3.8625,2415.1,2415.0,1.0900089]
["bitfinex","ETHUSD",1726343877997,7.4846727,2415.2,2415.0,1.0900089]
["bitfinex","ETHUSD",1726343877998,5.69866,2415.2,2415.0,1.0900089]
["bitfinex","ETHUSD",1726343878197,3.86236,2415.2,2415.1,1.08991008]
["bitfinex","ETHUSD",1726343878501,3.86236,2415.2,2415.1,1.08992883]
["bitfinex","ETHUSD",1726343878696,0.55,2415.3,2415.1,1.08992883]
["bitfinex","ETHUSD",1726343878939,3.31222,2415.3,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343879125,3.31222,2415.3,2415.1,2.72447352]
["bitfinex","ETHUSD",1726343879311,3.31222,2415.3,2415.2,1.08982068]
["bitfinex","ETHUSD",1726343879642,3.31222,2415.3,2415.2,1.08979833]
["bitfinex","ETHUSD",1726343879811,3.31222,2415.3,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343879997,3.31222,2415.3,2415.1,2.72451945]
["bitfinex","ETHUSD",1726343880206,3.31222,2415.3,2415.2,1.08985605]
["bitfinex","ETHUSD",1726343880744,3.31222,2415.3,2415.2,1.08985652]
["bitfinex","ETHUSD",1726343881098,6.08061067,2415.4,2415.2,1.08985652]
["bitfinex","ETHUSD",1726343881341,6.08061067,2415.4,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343881522,6.08061067,2415.4,2415.1,2.72451795]
["bitfinex","ETHUSD",1726343881854,6.08061067,2415.4,2415.2,1.08980718]
["bitfinex","ETHUSD",1726343882148,9.39281067,2415.4,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343882327,9.39281067,2415.4,2415.1,2.72467041]
["bitfinex","ETHUSD",1726343882530,9.39276067,2415.4,2415.2,1.08986816]
["bitfinex","ETHUSD",1726343882847,9.39276067,2415.4,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343883012,9.39276067,2415.4,2415.1,2.72472283]
["bitfinex","ETHUSD",1726343883221,9.39276067,2415.4,2415.2,1.08988913]
["bitfinex","ETHUSD",1726343883424,9.39276067,2415.4,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343883715,9.39276067,2415.4,2415.1,2.72482063]
["bitfinex","ETHUSD",1726343883915,9.39276067,2415.4,2415.2,1.08992825]
["bitfinex","ETHUSD",1726343884128,9.39276067,2415.4,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343884336,9.39276067,2415.4,2415.1,2.7248218]
["bitfinex","ETHUSD",1726343884535,9.39276067,2415.4,2415.2,1.08992872]
["bitfinex","ETHUSD",1726343884842,9.39276067,2415.4,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343885050,11.17877337,2415.4,2415.1,2.72486165]
["bitfinex","ETHUSD",1726343885199,11.17877337,2415.4,2415.2,1.08994466]
["bitfinex","ETHUSD",1726343885525,11.17877337,2415.4,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343885735,11.17877337,2415.4,2415.1,2.72504535]
["bitfinex","ETHUSD",1726343885906,11.17877337,2415.4,2415.2,1.09026646]
["bitfinex","ETHUSD",1726343886104,11.17877337,2415.4,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343886437,11.17877337,2415.4,2415.1,2.72611387]
["bitfinex","ETHUSD",1726343886646,11.17877337,2415.4,2415.2,1.09044555]
["bitfinex","ETHUSD",1726343886938,11.17877337,2415.4,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343887142,11.17877337,2415.4,2415.1,2.72603522]
["bitfinex","ETHUSD",1726343887345,11.17877337,2415.4,2415.2,2.7259986]
["bitfinex","ETHUSD",1726343887646,11.17877337,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343887847,11.17877337,2415.4,2415.2,2.72613031]
["bitfinex","ETHUSD",1726343888010,11.17877337,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343888339,11.17877337,2415.4,2415.2,1.0904677]
["bitfinex","ETHUSD",1726343888542,11.17877337,2415.4,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343888719,11.17877337,2415.4,2415.1,2.72629545]
["bitfinex","ETHUSD",1726343888923,11.17877337,2415.4,2415.2,1.09051818]
["bitfinex","ETHUSD",1726343889255,3.74541067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343889404,3.74541067,2415.4,2415.2,2.82539706]
["bitfinex","ETHUSD",1726343889604,0.43329067,2415.4,2415.3,2.72609706]
["bitfinex","ETHUSD",1726343890155,0.43329067,2415.4,2415.3,2.72588374]
["bitfinex","ETHUSD",1726343890312,3.74537067,2415.4,2415.3,1.09043882]
["bitfinex","ETHUSD",1726343890960,3.74537067,2415.4,2415.3,1.09035911]
["bitfinex","ETHUSD",1726343894640,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343894849,6.08057067,2415.4,2415.2,2.72563631]
["bitfinex","ETHUSD",1726343895054,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343895238,6.08057067,2415.4,2415.2,2.72568558]
["bitfinex","ETHUSD",1726343895436,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343895633,6.08057067,2415.4,2415.2,2.72565143]
["bitfinex","ETHUSD",1726343895846,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343896025,6.08057067,2415.4,2415.2,2.72569093]
["bitfinex","ETHUSD",1726343896231,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343896428,6.08057067,2415.4,2415.2,2.72562758]
["bitfinex","ETHUSD",1726343896633,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343896961,6.08057067,2415.4,2415.2,2.72560495]
["bitfinex","ETHUSD",1726343897260,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343897433,6.08057067,2415.4,2415.2,2.72545917]
["bitfinex","ETHUSD",1726343897753,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343897955,6.08057067,2415.4,2415.2,2.7255472]
["bitfinex","ETHUSD",1726343898256,6.08057067,2415.4,2415.3,1.09014361]
["bitfinex","ETHUSD",1726343898456,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343898614,6.08057067,2415.4,2415.2,2.72552488]
["bitfinex","ETHUSD",1726343898817,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343899051,6.08057067,2415.4,2415.2,2.7254742]
["bitfinex","ETHUSD",1726343899369,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343899524,6.08057067,2415.4,2415.2,2.72499601]
["bitfinex","ETHUSD",1726343899863,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343900044,6.08057067,2415.4,2415.2,2.72501628]
["bitfinex","ETHUSD",1726343900359,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343900656,6.08057067,2415.4,2415.2,2.72503096]
["bitfinex","ETHUSD",1726343900857,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343901063,6.08057067,2415.4,2415.2,2.7250292]
["bitfinex","ETHUSD",1726343901350,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343901564,6.08057067,2415.4,2415.2,2.7249283]
["bitfinex","ETHUSD",1726343901717,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343901923,6.08057067,2415.4,2415.2,2.72505295]
["bitfinex","ETHUSD",1726343902123,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343902488,6.08057067,2415.4,2415.2,2.72491336]
["bitfinex","ETHUSD",1726343902772,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343903063,6.08057067,2415.4,2415.2,2.72482951]
["bitfinex","ETHUSD",1726343903352,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343903560,6.08057067,2415.4,2415.2,2.72475168]
["bitfinex","ETHUSD",1726343903857,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343904032,6.08057067,2415.4,2415.2,2.72474865]
["bitfinex","ETHUSD",1726343904232,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343904459,6.08057067,2415.4,2415.2,2.72474733]
["bitfinex","ETHUSD",1726343904619,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343904821,6.08057067,2415.4,2415.2,2.72473313]
["bitfinex","ETHUSD",1726343905125,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343905347,6.08057067,2415.4,2415.2,2.72467668]
["bitfinex","ETHUSD",1726343905659,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343905858,6.08057067,2415.4,2415.2,2.7246703]
["bitfinex","ETHUSD",1726343906065,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343906292,6.08057067,2415.4,2415.2,2.72466568]
["bitfinex","ETHUSD",1726343906451,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343906651,6.08057067,2415.4,2415.2,2.72466058]
["bitfinex","ETHUSD",1726343906874,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343907084,6.08057067,2415.4,2415.2,2.72467755]
["bitfinex","ETHUSD",1726343907287,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343907586,6.08057067,2415.4,2415.2,2.72462768]
["bitfinex","ETHUSD",1726343907802,6.08057067,2415.4,2415.0,0.96475837]
["bitfinex","ETHUSD",1726343907959,6.08057067,2415.4,2415.1,3.59007422]
["bitfinex","ETHUSD",1726343908285,6.08057067,2415.4,2415.2,2.72461585]
["bitfinex","ETHUSD",1726343908451,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343908790,6.08057067,2415.4,2415.2,2.72452556]
["bitfinex","ETHUSD",1726343908989,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343909165,6.08057067,2415.4,2415.2,2.7245334]
["bitfinex","ETHUSD",1726343909489,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343909791,6.08057067,2415.4,2415.2,2.72451196]
["bitfinex","ETHUSD",1726343910031,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343910287,6.08057067,2415.4,2415.2,2.7245048]
["bitfinex","ETHUSD",1726343910501,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343910787,6.08057067,2415.4,2415.2,2.72450958]
["bitfinex","ETHUSD",1726343910972,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343911180,6.08057067,2415.4,2415.2,2.72456628]
["bitfinex","ETHUSD",1726343911491,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343911691,6.08057067,2415.4,2415.2,2.72463323]
["bitfinex","ETHUSD",1726343911894,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343912066,6.08057067,2415.4,2415.2,2.72462343]
["bitfinex","ETHUSD",1726343912392,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343912576,6.08057067,2415.4,2415.2,2.72464096]
["bitfinex","ETHUSD",1726343912780,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343913088,6.08057067,2415.4,2415.2,2.72478998]
["bitfinex","ETHUSD",1726343913297,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343913492,6.08057067,2415.4,2415.2,2.72489096]
["bitfinex","ETHUSD",1726343913651,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343913863,6.08057067,2415.4,2415.2,2.72522222]
["bitfinex","ETHUSD",1726343914060,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343914259,6.08057067,2415.4,2415.2,2.72544567]
["bitfinex","ETHUSD",1726343914460,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343914705,6.08057067,2415.4,2415.2,2.72586026]
["bitfinex","ETHUSD",1726343914875,6.08057067,2415.4,2415.3,1.0903441]
["bitfinex","ETHUSD",1726343915081,6.08057067,2415.4,2415.3,1.09034427]
["bitfinex","ETHUSD",1726343915590,6.08057067,2415.4,2415.3,1.09036535]
["bitfinex","ETHUSD",1726343916882,6.08057067,2415.4,2415.3,1.09050141]
["bitfinex","ETHUSD",1726343919791,6.08057067,2415.4,2415.1,0.86545837]
["bitfinex","ETHUSD",1726343919967,6.08057067,2415.4,2415.2,2.72763502]
["bitfinex","ETHUSD",1726343920176,6.08057067,2415.4,2415.3,1.09104972]
["bitfinex","ETHUSD",1726343920705,7.19841701,2415.4,2415.3,1.09104972]
["bitfinex","ETHUSD",1726343921423,3.31249,2415.1,2415.0,0.86545837]
["bitfinex","ETHUSD",1726343921704,6.20109,2415.1,2415.0,2.728911]
["bitfinex","ETHUSD",1726343921919,6.918574,2415.1,2415.0,1.0915644]
["bitfinex","ETHUSD",1726343922113,6.918574,2415.1,2415.0,2.72909562]
["bitfinex","ETHUSD",1726343922608,3.31272,2415.0,2414.8,0.86545837]
["bitfinex","ETHUSD",1726343922920,2.3386,2414.8,2414.6,0.86545837]
["bitfinex","ETHUSD",1726343923084,8.35640534,2414.8,2414.7,2.72975638]
["bitfinex","ETHUSD",1726343923287,8.90640534,2414.8,2414.7,2.72975638]
["bitfinex","ETHUSD",1726343923595,8.90640534,2414.8,2414.7,2.72917641]
["bitfinex","ETHUSD",1726343924094,8.90640534,2414.8,2414.7,1.09190255]
["bitfinex","ETHUSD",1726343924406,8.90640534,2414.8,2414.7,1.09156946]
["bitfinex","ETHUSD",1726343925307,8.90640534,2414.8,2414.5,0.86545837]
["bitfinex","ETHUSD",1726343925485,8.90640534,2414.8,2414.6,2.72794516]
["bitfinex","ETHUSD",1726343925684,8.90640534,2414.8,2414.5,0.86545837]
["bitfinex","ETHUSD",1726343925998,8.90640534,2414.8,2414.6,2.72795407]
["bitfinex","ETHUSD",1726343926308,8.90640534,2414.8,2414.5,0.86545837]
["bitfinex","ETHUSD",1726343926470,8.90640534,2414.8,2414.6,2.72791972]
["bitfinex","ETHUSD",1726343926670,8.90640534,2414.8,2414.5,0.86545837]
["bitfinex","ETHUSD",1726343926897,8.90640534,2414.8,2414.6,2.72716365]
["bitfinex","ETHUSD",1726343927100,8.90640534,2414.8,2414.5,0.86545837]
["bitfinex","ETHUSD",1726343927281,8.90640534,2414.8,2414.6,2.72716438]
["bitfinex","ETHUSD",1726343927584,8.90640534,2414.8,2414.4,0.96475837]
["bitfinex","ETHUSD",1726343927795,7.9875127,2414.8,2414.5,2.7265176]
["bitfinex","ETHUSD",1726343927995,7.9875127,2414.8,2414.6,1.09060704]
["bitfinex","ETHUSD",1726343928270,7.9875127,2414.8,2414.4,0.96475837]
["bitfinex","ETHUSD",1726343928499,7.9875127,2414.8,2414.5,2.7265073]
["bitfinex","ETHUSD",1726343928708,7.9875127,2414.8,2414.4,0.96475837]
["bitfinex","ETHUSD",1726343928909,7.9875127,2414.8,2414.5,2.72605495]
["bitfinex","ETHUSD",1726343929109,7.9875127,2414.8,2414.4,0.96475837]
["bitfinex","ETHUSD",1726343929309,7.9875127,2414.8,2414.5,2.72597865]
["bitfinex","ETHUSD",1726343929519,7.9875127,2414.8,2414.4,0.96475837]
["bitfinex","ETHUSD",1726343929675,7.9875127,2414.8,2414.5,2.72604537]
["bitfinex","ETHUSD",1726343929873,7.9875127,2414.8,2414.4,0.96475837]
["bitfinex","ETHUSD",1726343930183,7.9875127,2414.8,2414.5,2.72561833]
["bitfinex","ETHUSD",1726343930383,7.9875127,2414.8,2414.4,0.96475837]
["bitfinex","ETHUSD",1726343930571,7.9875127,2414.8,2414.5,2.7252143]
["bitfinex","ETHUSD",1726343930779,7.9875127,2414.8,2414.4,0.96475837]
["bitfinex","ETHUSD",1726343931011,7.9875127,2414.8,2414.5,2.72513758]
["bitfinex","ETHUSD",1726343931217,7.9875127,2414.8,2414.4,0.96475837]
["bitfinex","ETHUSD",1726343931409,7.9875127,2414.8,2414.5,2.72517901]
["bitfinex","ETHUSD",1726343931611,7.9875127,2414.8,2414.4,0.0993]
["bitfinex","ETHUSD",1726343931931,7.9875127,2414.8,2414.5,1.08991371]
["bitfinex","ETHUSD",1726343932129,7.9875127,2414.8,2414.4,0.0993]
["bitfinex","ETHUSD",1726343932316,3.31307,2414.7,2414.5,1.08991251]
["bitfinex","ETHUSD",1726343932546,2.3386,2414.6,2414.3,0.86545837]
["bitfinex","ETHUSD",1726343932720,2.3386,2414.6,2414.4,2.72449556]
["bitfinex","ETHUSD",1726343932928,2.3386,2414.6,2414.5,1.08979822]
["bitfinex","ETHUSD",1726343933093,2.3386,2414.6,2414.3,0.86545837]
["bitfinex","ETHUSD",1726343933282,5.65179,2414.6,2414.4,2.72458921]
["bitfinex","ETHUSD",1726343933489,5.65179,2414.6,2414.3,0.86545837]
["bitfinex","ETHUSD",1726343933725,5.65179,2414.6,2414.4,2.72419265]
["bitfinex","ETHUSD",1726343934025,5.65179,2414.6,2414.3,0.86545837]
["bitfinex","ETHUSD",1726343934337,2.3386,2414.6,2414.4,2.72416556]
["bitfinex","ETHUSD",1726343934629,2.3386,2414.6,2414.2,0.96475837]
["bitfinex","ETHUSD",1726343934827,2.3386,2414.6,2414.3,2.72379862]
["bitfinex","ETHUSD",1726343935125,2.3386,2414.6,2414.4,1.08951945]
["bitfinex","ETHUSD",1726343935285,2.3386,2414.6,2414.3,0.86545837]
["bitfinex","ETHUSD",1726343935625,2.3386,2414.6,2414.4,1.08951624]
["bitfinex","ETHUSD",1726343935820,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343936119,2.3386,2414.6,2414.4,1.08940055]
["bitfinex","ETHUSD",1726343936308,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343936513,2.3386,2414.6,2414.4,1.08939595]
["bitfinex","ETHUSD",1726343936713,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343936900,2.3386,2414.6,2414.4,1.08928144]
["bitfinex","ETHUSD",1726343937101,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343937297,2.3386,2414.6,2414.4,1.08928977]
["bitfinex","ETHUSD",1726343937552,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343937698,2.3386,2414.6,2414.4,1.08919452]
["bitfinex","ETHUSD",1726343937894,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343938236,2.3386,2414.6,2414.4,1.08918298]
["bitfinex","ETHUSD",1726343938539,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343938692,2.3386,2414.6,2414.4,1.08912977]
["bitfinex","ETHUSD",1726343938895,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343939084,2.3386,2414.6,2414.4,1.0891224]
["bitfinex","ETHUSD",1726343939288,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343939528,2.3386,2414.6,2414.4,1.08912005]
["bitfinex","ETHUSD",1726343939731,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343939910,2.3386,2414.6,2414.4,1.08907769]
["bitfinex","ETHUSD",1726343940150,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343940460,2.3386,2414.6,2414.4,1.08909077]
["bitfinex","ETHUSD",1726343940670,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343940961,2.3386,2414.6,2414.4,1.08910419]
["bitfinex","ETHUSD",1726343941257,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343941463,2.3386,2414.6,2414.4,1.08909517]
["bitfinex","ETHUSD",1726343941636,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343941956,2.3386,2414.6,2414.4,1.08907861]
["bitfinex","ETHUSD",1726343942254,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343942464,2.3386,2414.6,2414.4,1.08905525]
["bitfinex","ETHUSD",1726343942761,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343942963,2.3386,2414.6,2414.4,1.08903401]
["bitfinex","ETHUSD",1726343943270,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343943458,2.3386,2414.6,2414.4,1.0890365]
["bitfinex","ETHUSD",1726343943632,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343943961,2.3386,2414.6,2414.4,1.08901441]
["bitfinex","ETHUSD",1726343944164,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343944324,2.3386,2414.6,2414.4,1.08899246]
["bitfinex","ETHUSD",1726343944524,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343944819,2.3386,2414.6,2414.4,1.08900608]
["bitfinex","ETHUSD",1726343945057,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343945325,2.3386,2414.6,2414.4,1.08896544]
["bitfinex","ETHUSD",1726343945549,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343945824,2.3386,2414.6,2414.4,1.08897153]
["bitfinex","ETHUSD",1726343946058,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343946359,2.3386,2414.6,2414.4,1.08899765]
["bitfinex","ETHUSD",1726343946532,2.3386,2414.6,2414.3,0.71265517]
["bitfinex","ETHUSD",1726343946728,5.65178,2414.6,2414.4,1.08895905]
["bitfinex","ETHUSD",1726343946930,2.3386,2414.6,2414.2,1.64802257]
["bitfinex","ETHUSD",1726343947132,2.3386,2414.6,2414.3,2.72250811]
["bitfinex","ETHUSD",1726343947332,2.3386,2414.6,2414.2,1.64802257]
["bitfinex","ETHUSD",1726343947533,2.3386,2414.6,2414.3,2.722594]
["bitfinex","ETHUSD",1726343947534,7.4378127,2414.6,2414.3,2.722594]
["bitfinex","ETHUSD",1726343947750,3.31334,2414.5,2414.1,0.86545837]
["bitfinex","ETHUSD",1726343947995,3.31334,2414.5,2413.9,8.36100877]
["bitfinex","ETHUSD",1726343947996,1.7860127,2414.2,2413.9,0.86545837]
["bitfinex","ETHUSD",1726343948289,0.55,2414.6,2414.1,3.31376]
["bitfinex","ETHUSD",1726343948507,0.55,2414.6,2414.2,1.7924125]
["bitfinex","ETHUSD",1726343948648,3.86322,2414.6,2414.2,0.0993]
["bitfinex","ETHUSD",1726343949269,3.31332,2414.5,2414.2,0.0993]
["bitfinex","ETHUSD",1726343955000,3.31332,2414.5,2414.0,0.0993]
["bitfinex","ETHUSD",1726343955253,3.31332,2414.5,2414.1,1.08924673]
["bitfinex","ETHUSD",1726343955554,3.31332,2414.5,2414.0,0.0993]
["bitfinex","ETHUSD",1726343955754,3.31332,2414.5,2414.1,1.08925801]
["bitfinex","ETHUSD",1726343955974,3.31332,2414.5,2414.0,1.07135933]
["bitfinex","ETHUSD",1726343956258,3.31332,2414.5,2414.1,1.08928847]
["bitfinex","ETHUSD",1726343956475,3.31332,2414.5,2414.0,1.07135933]
["bitfinex","ETHUSD",1726343956476,3.31332,2414.5,2414.0,1.9368177]
["bitfinex","ETHUSD",1726343956767,3.31332,2414.5,2414.1,1.0892894]
["bitfinex","ETHUSD",1726343956968,3.31332,2414.5,2414.0,1.07135933]
["bitfinex","ETHUSD",1726343957173,3.31332,2414.5,2414.1,1.08932275]
["bitfinex","ETHUSD",1726343957330,3.31332,2414.5,2414.0,0.98851891]
["bitfinex","ETHUSD",1726343957529,3.31332,2414.5,2414.1,1.9375409]
["bitfinex","ETHUSD",1726343957844,2.2938,2414.4,2414.0,0.0993]
["bitfinex","ETHUSD",1726343958061,2.2938,2414.4,2414.1,1.08947766]
["bitfinex","ETHUSD",1726343958226,2.2938,2414.4,2414.0,0.0993]
["bitfinex","ETHUSD",1726343958431,2.2938,2414.4,2414.1,1.08956217]
["bitfinex","ETHUSD",1726343958628,2.2938,2414.4,2414.0,0.0993]
["bitfinex","ETHUSD",1726343958873,2.2938,2414.4,2414.1,1.08956706]
["bitfinex","ETHUSD",1726343959029,2.2938,2414.4,2414.0,0.0993]
["bitfinex","ETHUSD",1726343959229,2.2938,2414.4,2414.1,1.08953904]
["bitfinex","ETHUSD",1726343959474,2.2938,2414.4,2414.0,0.0993]
["bitfinex","ETHUSD",1726343959829,2.2938,2414.4,2414.1,1.08967657]
["bitfinex","ETHUSD",1726343960050,2.2938,2414.4,2414.0,0.0993]
["bitfinex","ETHUSD",1726343960778,2.2938,2414.4,2414.1,1.08978861]
["bitfinex","ETHUSD",1726343960935,2.2938,2414.4,2414.0,0.0993]
["bitfinex","ETHUSD",1726343961134,2.2938,2414.4,2414.1,1.08972602]
["bitfinex","ETHUSD",1726343961364,2.2938,2414.4,2414.0,0.0993]
["bitfinex","ETHUSD",1726343961526,2.2938,2414.4,2414.1,2.72465332]
["bitfinex","ETHUSD",1726343961731,2.2938,2414.4,2414.0,1.52257028]
["bitfinex","ETHUSD",1726343961952,5.60727,2414.4,2414.1,2.7246814]
["bitfinex","ETHUSD",1726343962226,5.60727,2414.4,2414.0,0.65711191]
["bitfinex","ETHUSD",1726343962453,5.60727,2414.4,2414.1,1.08983921]
["bitfinex","ETHUSD",1726343962730,5.60727,2414.4,2414.0,1.52257028]
["bitfinex","ETHUSD",1726343962931,2.2938,2414.4,2414.1,1.09003395]
["bitfinex","ETHUSD",1726343963263,2.2938,2414.4,2414.0,0.65711191]
["bitfinex","ETHUSD",1726343963471,2.2938,2414.4,2414.1,2.72497245]
["bitfinex","ETHUSD",1726343963642,2.2938,2414.4,2414.0,1.52257028]
["bitfinex","ETHUSD",1726343963834,2.2938,2414.4,2414.1,2.72528555]
["bitfinex","ETHUSD",1726343964035,5.60725,2414.4,2414.0,1.52257028]
["bitfinex","ETHUSD",1726343964246,5.60725,2414.4,2414.1,2.72530416]
["bitfinex","ETHUSD",1726343964467,5.60725,2414.4,2414.2,1.09037899]
["bitfinex","ETHUSD",1726343964633,5.60725,2414.4,2414.0,0.96475837]
["bitfinex","ETHUSD",1726343964837,5.60725,2414.4,2414.1,2.72596005]
["bitfinex","ETHUSD",1726343965061,2.2938,2414.4,2414.2,1.09038402]
["bitfinex","ETHUSD",1726343965373,2.2938,2414.4,2414.0,1.69585916]
["bitfinex","ETHUSD",1726343965577,2.2938,2414.4,2414.1,3.59129612]
["bitfinex","ETHUSD",1726343965778,2.2938,2414.4,2414.2,2.72583775]
["bitfinex","ETHUSD",1726343966080,2.2938,2414.4,2414.1,0.86545837]
["bitfinex","ETHUSD",1726343966259,2.2938,2414.4,2414.2,2.72649415]
["bitfinex","ETHUSD",1726343966462,2.2938,2414.4,2414.1,0.86545837]
["bitfinex","ETHUSD",1726343966675,2.2938,2414.4,2414.2,2.72746236]
["bitfinex","ETHUSD",1726343966869,2.2938,2414.4,2414.3,1.09099621]
["bitfinex","ETHUSD",1726343968444,2.2938,2414.4,2414.3,2.72792788]
["bitfinex","ETHUSD",1726343971075,2.2938,2414.4,2414.3,2.7278831]
["bitfinex","ETHUSD",1726343972080,2.2938,2414.4,2414.3,1.09115324]
["bitfinex","ETHUSD",1726343972679,2.2938,2414.4,2414.3,2.7279461]
["bitfinex","ETHUSD",1726343973273,2.2938,2414.4,2414.3,2.72800082]
["bitfinex","ETHUSD",1726343973851,2.2938,2414.4,2414.3,2.72802596]
["bitfinex","ETHUSD",1726343974793,2.2938,2414.4,2414.3,2.7280436]
["bitfinex","ETHUSD",1726343975455,2.2938,2414.4,2414.3,2.72807978]
["bitfinex","ETHUSD",1726343975651,2.2938,2414.4,2414.3,2.72827763]
["bitfinex","ETHUSD",1726343975851,2.2938,2414.4,2414.3,2.72827311]
["bitfinex","ETHUSD",1726343976194,2.2938,2414.4,2414.3,1.09131105]
["bitfinex","ETHUSD",1726343976349,2.2938,2414.4,2414.3,2.72825013]
["bitfinex","ETHUSD",1726343980801,2.2938,2414.4,2414.3,2.72873735]
["bitfinex","ETHUSD",1726343981830,3.31332,2414.5,2414.3,2.72873735]
["bitfinex","ETHUSD",1726343982046,3.31332,2414.5,2414.4,1.09149494]
["bitfinex","ETHUSD",1726343982618,3.86332,2414.5,2414.4,1.09149494]
["bitfinex","ETHUSD",1726343985582,3.86332,2414.5,2414.4,2.72914825]
["bitfinex","ETHUSD",1726343985785,3.86332,2414.5,2414.4,1.09149494]
["bitfinex","ETHUSD",1726343988430,3.86332,2414.5,2414.4,2.72954239]
["bitfinex","ETHUSD",1726343989094,0.55,2414.5,2414.4,2.72954239]
["bitfinex","ETHUSD",1726343990219,0.55,2414.5,2414.4,2.72997727]
["bitfinex","ETHUSD",1726343991642,0.43332466,2414.6,2414.4,4.08491028]
["bitfinex","ETHUSD",1726343991926,2.92462466,2414.6,2414.5,2.72997727]
["bitfinex","ETHUSD",1726343992488,2.92462466,2414.6,2414.5,3.5985933]
["bitfinex","ETHUSD",1726343994824,2.92462466,2414.6,2414.5,0.86861603]
["bitfinex","ETHUSD",1726343994991,2.92462466,2414.6,2414.5,3.59914791]
["bitfinex","ETHUSD",1726343999431,2.92462466,2414.6,2414.5,2.73053188]
["bitfinex","ETHUSD",1726343999631,2.92462466,2414.6,2414.5,2.72930835]
["bitfinex","ETHUSD",1726344000010,2.92462466,2414.6,2414.5,3.59790451]
["bitfinex","ETHUSD",1726344000897,2.92462466,2414.6,2414.5,2.72928848]
["bitfinex","ETHUSD",1726344001440,0.43332466,2414.6,2414.5,3.59790451]
["bitfinex","ETHUSD",1726344002903,0.43332466,2414.6,2414.5,4.70150191]
["bitfinex","ETHUSD",1726344003108,0.43332466,2414.6,2414.5,3.83198526]
["bitfinex","ETHUSD",1726344003444,0.43332466,2414.6,2414.5,3.59655401]
["bitfinex","ETHUSD",1726344004414,0.43332466,2414.6,2414.5,2.72838786]
["bitfinex","ETHUSD",1726344004655,0.43332466,2414.6,2414.5,3.59655401]
["bitfinex","ETHUSD",1726344005019,0.43332466,2414.6,2414.5,2.72838786]
["bitfinex","ETHUSD",1726344005320,0.43332466,2414.6,2414.5,3.59655401]
["bitfinex","ETHUSD",1726344005528,0.43332466,2414.6,2414.5,4.09607048]
["bitfinex","ETHUSD",1726344005737,3.31288,2414.9,2414.5,4.19537048]
["bitfinex","ETHUSD",1726344006057,3.31288,2414.9,2414.6,3.59655401]
["bitfinex","ETHUSD",1726344006058,3.74617466,2414.9,2414.6,3.59655401]
["bitfinex","ETHUSD",1726344006357,3.74617466,2414.9,2414.7,2.72838786]
["bitfinex","ETHUSD",1726344006513,3.74617466,2414.9,2414.5,0.96746615]
["bitfinex","ETHUSD",1726344006837,3.74617466,2414.9,2414.6,3.59586927]
["bitfinex","ETHUSD",1726344007057,3.74617466,2414.9,2414.7,2.72770312]
["bitfinex","ETHUSD",1726344007233,0.43329466,2414.9,2414.8,1.09102057]
["bitfinex","ETHUSD",1726344007628,0.43329466,2414.9,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344007629,3.74605466,2414.9,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344007833,3.74605466,2414.9,2414.7,2.72727522]
["bitfinex","ETHUSD",1726344008122,3.74605466,2414.9,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344008337,3.74605466,2414.9,2414.7,2.72724855]
["bitfinex","ETHUSD",1726344008542,3.74605466,2414.9,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344008741,0.43329466,2414.9,2414.7,2.72691531]
["bitfinex","ETHUSD",1726344008942,0.43329466,2414.9,2414.8,1.09076612]
["bitfinex","ETHUSD",1726344009143,0.43329466,2414.9,2414.8,2.72678852]
["bitfinex","ETHUSD",1726344009332,0.43329466,2414.9,2414.8,1.09076612]
["bitfinex","ETHUSD",1726344010347,0.43329466,2414.9,2414.8,2.72654848]
["bitfinex","ETHUSD",1726344011960,0.43329466,2414.9,2414.8,2.72600653]
["bitfinex","ETHUSD",1726344012318,0.43329466,2414.9,2414.8,2.72530257]
["bitfinex","ETHUSD",1726344012533,0.43329466,2414.9,2414.8,1.09012103]
["bitfinex","ETHUSD",1726344013163,0.43329466,2414.9,2414.8,2.72512433]
["bitfinex","ETHUSD",1726344013366,0.43329466,2414.9,2414.8,1.09012103]
["bitfinex","ETHUSD",1726344013520,0.43329466,2414.9,2414.8,1.08996021]
["bitfinex","ETHUSD",1726344014261,0.43329466,2414.9,2414.6,5.24395672]
["bitfinex","ETHUSD",1726344014262,0.43329466,2414.9,2414.6,1.93080672]
["bitfinex","ETHUSD",1726344014461,0.43329466,2414.9,2414.7,2.72511681]
["bitfinex","ETHUSD",1726344014665,0.43329466,2414.9,2414.6,1.93080672]
["bitfinex","ETHUSD",1726344014866,0.43329466,2414.9,2414.7,2.7248643]
["bitfinex","ETHUSD",1726344015065,2.2675,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344015220,2.2675,2415.0,2414.7,2.72484965]
["bitfinex","ETHUSD",1726344015424,2.2675,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344015646,2.2675,2415.0,2414.7,2.72479908]
["bitfinex","ETHUSD",1726344015859,2.2675,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344016164,2.2675,2415.0,2414.7,2.72487568]
["bitfinex","ETHUSD",1726344016370,2.2675,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344016539,2.2675,2415.0,2414.7,2.72485323]
["bitfinex","ETHUSD",1726344016739,2.2675,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344016954,2.2675,2415.0,2414.7,2.72474025]
["bitfinex","ETHUSD",1726344017154,2.2675,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344017471,2.2675,2415.0,2414.7,2.7247311]
["bitfinex","ETHUSD",1726344017767,2.2675,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344017971,2.2675,2415.0,2414.7,2.72462557]
["bitfinex","ETHUSD",1726344018157,5.58023,2415.0,2414.5,0.96746615]
["bitfinex","ETHUSD",1726344018338,5.58023,2415.0,2414.6,2.7247508]
["bitfinex","ETHUSD",1726344018545,0.43328595,2414.9,2414.7,1.08990032]
["bitfinex","ETHUSD",1726344018870,0.43328595,2414.9,2414.5,0.96746615]
["bitfinex","ETHUSD",1726344019103,0.43328595,2414.9,2414.6,2.7245956]
["bitfinex","ETHUSD",1726344019104,3.74604595,2414.9,2414.6,2.7245956]
["bitfinex","ETHUSD",1726344019244,3.74604595,2414.9,2414.7,1.08983824]
["bitfinex","ETHUSD",1726344019429,3.74604595,2414.9,2414.5,0.96746615]
["bitfinex","ETHUSD",1726344019771,0.43328595,2414.9,2414.6,3.5927485]
["bitfinex","ETHUSD",1726344020071,0.43328595,2414.9,2414.8,0.0993]
["bitfinex","ETHUSD",1726344020379,0.43328595,2414.9,2414.8,7.08776268]
["bitfinex","ETHUSD",1726344020538,0.43328595,2414.9,2414.8,7.0049485]
["bitfinex","ETHUSD",1726344020742,0.43328595,2414.9,2414.8,8.25983513]
["bitfinex","ETHUSD",1726344021634,0.43328595,2414.9,2414.8,8.25873395]
["bitfinex","ETHUSD",1726344021937,0.43328595,2414.9,2414.8,2.72348117]
["bitfinex","ETHUSD",1726344023635,0.43328595,2414.9,2414.8,1.08939247]
["bitfinex","ETHUSD",1726344023862,0.38328595,2414.9,2414.8,1.08939247]
["bitfinex","ETHUSD",1726344024068,0.38328595,2414.9,2414.8,2.72337387]
["bitfinex","ETHUSD",1726344024265,3.31252,2415.1,2414.8,2.72337387]
["bitfinex","ETHUSD",1726344024475,3.31252,2415.1,2414.8,1.15170408]
["bitfinex","ETHUSD",1726344024843,3.31252,2415.1,2414.7,0.86816615]
["bitfinex","ETHUSD",1726344025177,3.31252,2415.1,2414.8,2.72323963]
["bitfinex","ETHUSD",1726344025409,3.31252,2415.1,2414.7,0.86816615]
["bitfinex","ETHUSD",1726344025685,3.31252,2415.1,2414.8,2.7231592]
["bitfinex","ETHUSD",1726344025972,3.31252,2415.1,2414.7,0.86816615]
["bitfinex","ETHUSD",1726344026140,3.31252,2415.1,2414.8,2.72322852]
["bitfinex","ETHUSD",1726344026347,3.31252,2415.1,2414.7,1.75746284]
["bitfinex","ETHUSD",1726344026570,3.31252,2415.1,2414.8,2.72326395]
["bitfinex","ETHUSD",1726344026732,3.31252,2415.1,2414.7,1.75746284]
["bitfinex","ETHUSD",1726344026933,3.31252,2415.1,2414.8,2.72315186]
["bitfinex","ETHUSD",1726344027177,3.31252,2415.1,2414.7,1.75746284]
["bitfinex","ETHUSD",1726344027328,3.31252,2415.1,2414.8,2.723298]
["bitfinex","ETHUSD",1726344027531,3.31252,2415.1,2414.7,1.75746284]
["bitfinex","ETHUSD",1726344027729,3.31252,2415.1,2414.8,2.7231821]
["bitfinex","ETHUSD",1726344027938,3.31252,2415.1,2414.7,1.75746284]
["bitfinex","ETHUSD",1726344028172,3.31252,2415.1,2414.8,2.72319105]
["bitfinex","ETHUSD",1726344028369,3.31252,2415.1,2414.7,1.75746284]
["bitfinex","ETHUSD",1726344028568,3.31252,2415.1,2414.8,1.08929845]
["bitfinex","ETHUSD",1726344028734,3.31252,2415.1,2414.7,0.88929669]
["bitfinex","ETHUSD",1726344028933,3.31252,2415.1,2414.8,2.7228745]
["bitfinex","ETHUSD",1726344029259,3.31252,2415.1,2414.7,1.75746284]
["bitfinex","ETHUSD",1726344029443,3.31252,2415.1,2414.8,2.72310222]
["bitfinex","ETHUSD",1726344029644,3.31252,2415.1,2414.7,0.88929669]
["bitfinex","ETHUSD",1726344029879,3.31252,2415.1,2414.8,2.72305523]
["bitfinex","ETHUSD",1726344030046,3.31252,2415.1,2414.7,0.88929669]
["bitfinex","ETHUSD",1726344030371,3.31252,2415.1,2414.8,2.72307418]
["bitfinex","ETHUSD",1726344030583,2.87667657,2415.2,2414.7,1.75746284]
["bitfinex","ETHUSD",1726344030769,6.18903657,2415.2,2414.8,2.72320333]
["bitfinex","ETHUSD",1726344030970,6.18903657,2415.2,2414.7,0.86816615]
["bitfinex","ETHUSD",1726344031144,6.18903657,2415.2,2414.8,2.72319223]
["bitfinex","ETHUSD",1726344031345,6.18903657,2415.2,2414.7,0.86816615]
["bitfinex","ETHUSD",1726344031538,6.18903657,2415.2,2414.8,2.72320525]
["bitfinex","ETHUSD",1726344031757,6.18903657,2415.2,2414.7,0.86816615]
["bitfinex","ETHUSD",1726344032074,6.18903657,2415.2,2414.8,2.72322533]
["bitfinex","ETHUSD",1726344032252,6.18903657,2415.2,2414.7,0.86816615]
["bitfinex","ETHUSD",1726344032454,6.18903657,2415.2,2414.8,2.7232502]
["bitfinex","ETHUSD",1726344032653,6.18903657,2415.2,2414.7,0.86816615]
["bitfinex","ETHUSD",1726344032853,6.18903657,2415.2,2414.8,2.72320405]
["bitfinex","ETHUSD",1726344033079,6.18903657,2415.2,2414.7,0.86816615]
["bitfinex","ETHUSD",1726344033376,6.18903657,2415.2,2414.8,2.72344451]
["bitfinex","ETHUSD",1726344033578,6.18903657,2415.2,2414.7,0.86816615]
["bitfinex","ETHUSD",1726344033777,6.18903657,2415.2,2414.8,2.72344575]
["bitfinex","ETHUSD",1726344033941,6.18903657,2415.2,2414.7,0.86816615]
["bitfinex","ETHUSD",1726344034283,6.18903657,2415.2,2414.8,2.72345338]
["bitfinex","ETHUSD",1726344034455,6.18903657,2415.2,2414.7,0.86816615]
["bitfinex","ETHUSD",1726344034644,6.18903657,2415.2,2414.8,2.72378521]
["bitfinex","ETHUSD",1726344034945,6.18903657,2415.2,2414.7,0.86816615]
["bitfinex","ETHUSD",1726344035139,6.18903657,2415.2,2414.8,2.72376378]
["bitfinex","ETHUSD",1726344035345,6.18903657,2415.2,2414.7,0.86816615]
["bitfinex","ETHUSD",1726344035676,6.18903657,2415.2,2414.8,2.72383482]
["bitfinex","ETHUSD",1726344035878,6.18903657,2415.2,2414.7,4.18117615]
["bitfinex","ETHUSD",1726344036078,2.87667657,2415.2,2414.8,3.70251792]
["bitfinex","ETHUSD",1726344036294,0.43337657,2415.2,2414.9,2.72362645]
["bitfinex","ETHUSD",1726344036471,0.43337657,2415.2,2415.0,1.08954089]
["bitfinex","ETHUSD",1726344036786,0.43337657,2415.2,2414.9,1.45514305]
["bitfinex","ETHUSD",1726344036941,0.43337657,2415.2,2415.0,2.72349293]
["bitfinex","ETHUSD",1726344037147,0.43337657,2415.2,2414.9,4.76789305]
["bitfinex","ETHUSD",1726344037382,0.43337657,2415.2,2415.0,1.64816795]
["bitfinex","ETHUSD",1726344037688,0.43337657,2415.2,2415.0,0.55857111]
["bitfinex","ETHUSD",1726344038692,0.43337657,2415.2,2415.1,2.82300841]
["bitfinex","ETHUSD",1726344038963,2.3148,2415.6,2415.1,7.00366456]
["bitfinex","ETHUSD",1726344039167,2.3148,2415.6,2415.2,3.6030741]
["bitfinex","ETHUSD",1726344039367,2.3148,2415.6,2415.3,1.08950709]
["bitfinex","ETHUSD",1726344039594,2.3148,2415.6,2415.1,4.27995615]
["bitfinex","ETHUSD",1726344039767,2.3148,2415.6,2415.2,2.72259222]
["bitfinex","ETHUSD",1726344040001,1.7860127,2415.4,2415.3,1.08903689]
["bitfinex","ETHUSD",1726344040302,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344040470,2.3148,2415.3,2415.1,2.7230358]
["bitfinex","ETHUSD",1726344040672,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344040897,2.3148,2415.3,2415.1,2.72281617]
["bitfinex","ETHUSD",1726344041097,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344041306,2.3148,2415.3,2415.1,1.08906061]
["bitfinex","ETHUSD",1726344041502,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344041729,2.3148,2415.3,2415.1,2.72216608]
["bitfinex","ETHUSD",1726344042025,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344042225,2.3148,2415.3,2415.1,2.72214008]
["bitfinex","ETHUSD",1726344042385,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344042584,2.3148,2415.3,2415.1,2.72208405]
["bitfinex","ETHUSD",1726344042804,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344043012,2.3148,2415.3,2415.1,2.72207975]
["bitfinex","ETHUSD",1726344043286,2.3148,2415.3,2414.9,5.1565891]
["bitfinex","ETHUSD",1726344043619,2.3148,2415.3,2415.0,4.63960996]
["bitfinex","ETHUSD",1726344043828,2.3148,2415.3,2415.1,2.72223306]
["bitfinex","ETHUSD",1726344044131,2.3148,2415.3,2415.0,1.9173769]
["bitfinex","ETHUSD",1726344044290,2.3148,2415.3,2415.1,2.72226493]
["bitfinex","ETHUSD",1726344044630,2.3148,2415.3,2415.0,1.9173769]
["bitfinex","ETHUSD",1726344044784,2.3148,2415.3,2415.1,2.72215883]
["bitfinex","ETHUSD",1726344044986,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344045299,2.3148,2415.3,2415.1,2.72215176]
["bitfinex","ETHUSD",1726344045512,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344045711,2.3148,2415.3,2415.1,2.72223988]
["bitfinex","ETHUSD",1726344045911,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344046111,2.3148,2415.3,2415.1,2.72217138]
["bitfinex","ETHUSD",1726344046427,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344046628,2.3148,2415.3,2415.1,2.72206685]
["bitfinex","ETHUSD",1726344046920,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344047081,2.3148,2415.3,2415.1,2.7220989]
["bitfinex","ETHUSD",1726344047282,2.3148,2415.3,2415.0,1.75739684]
["bitfinex","ETHUSD",1726344047510,2.3148,2415.3,2415.1,2.72208606]
["bitfinex","ETHUSD",1726344047744,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344047884,2.3148,2415.3,2415.1,2.72228771]
["bitfinex","ETHUSD",1726344048087,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344048427,2.3148,2415.3,2415.1,2.72227287]
["bitfinex","ETHUSD",1726344048631,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344048931,2.3148,2415.3,2415.1,1.08893134]
["bitfinex","ETHUSD",1726344049094,2.3148,2415.3,2414.9,4.18088615]
["bitfinex","ETHUSD",1726344049095,2.3148,2415.3,2415.0,1.8438691]
["bitfinex","ETHUSD",1726344049297,2.3148,2415.3,2415.1,2.72234835]
["bitfinex","ETHUSD",1726344049516,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344049694,2.3148,2415.3,2415.1,2.72239168]
["bitfinex","ETHUSD",1726344049924,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344050102,2.3148,2415.3,2415.1,1.08905147]
["bitfinex","ETHUSD",1726344050301,2.3148,2415.3,2414.9,4.18084615]
["bitfinex","ETHUSD",1726344050621,2.3148,2415.3,2415.0,3.59064813]
["bitfinex","ETHUSD",1726344050834,2.3148,2415.3,2415.1,2.72248198]
["bitfinex","ETHUSD",1726344050988,2.3148,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344051190,2.3148,2415.3,2415.1,2.72260748]
["bitfinex","ETHUSD",1726344051390,2.3148,2415.3,2415.2,1.08904299]
["bitfinex","ETHUSD",1726344054690,2.74818159,2415.3,2415.2,1.08922065]
["bitfinex","ETHUSD",1726344054891,2.74818159,2415.3,2415.2,1.08922132]
["bitfinex","ETHUSD",1726344055092,2.74818159,2415.3,2415.2,1.08920871]
["bitfinex","ETHUSD",1726344055291,2.74818159,2415.3,2415.2,1.08920439]
["bitfinex","ETHUSD",1726344059013,2.74818159,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344059247,2.74818159,2415.3,2415.1,2.72313326]
["bitfinex","ETHUSD",1726344059455,2.74818159,2415.3,2415.2,1.08921639]
["bitfinex","ETHUSD",1726344060336,2.74818159,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344060812,2.74818159,2415.3,2415.1,2.7231856]
["bitfinex","ETHUSD",1726344062066,2.74818159,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344067159,2.74818159,2415.3,2415.1,3.59405825]
["bitfinex","ETHUSD",1726344067361,2.74818159,2415.3,2415.2,2.7258921]
["bitfinex","ETHUSD",1726344072327,2.74818159,2415.3,2415.2,1.09035684]
["bitfinex","ETHUSD",1726344072554,2.74818159,2415.3,2415.2,2.72606254]
["bitfinex","ETHUSD",1726344072755,2.74818159,2415.3,2415.2,1.09035684]
["bitfinex","ETHUSD",1726344072956,2.74818159,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344073123,2.74818159,2415.3,2415.1,2.72640396]
["bitfinex","ETHUSD",1726344073318,2.74818159,2415.3,2415.2,1.09056158]
["bitfinex","ETHUSD",1726344073522,2.74818159,2415.3,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344073860,2.74818159,2415.3,2415.1,2.72647065]
["bitfinex","ETHUSD",1726344074017,2.74818159,2415.3,2415.2,1.09061406]
["bitfinex","ETHUSD",1726344075324,2.74818159,2415.3,2415.2,1.09065573]
["bitfinex","ETHUSD",1726344076542,2.74818159,2415.3,2415.2,2.72682611]
["bitfinex","ETHUSD",1726344076741,2.74818159,2415.3,2415.2,1.09065573]
["bitfinex","ETHUSD",1726344077647,2.74818159,2415.3,2415.2,2.72686318]
["bitfinex","ETHUSD",1726344078242,2.74818159,2415.3,2415.2,1.63620745]
["bitfinex","ETHUSD",1726344078442,2.74818159,2415.3,2415.2,2.7271301]
["bitfinex","ETHUSD",1726344078669,2.74818159,2415.3,2415.2,1.09085049]
["bitfinex","ETHUSD",1726344078884,2.74818159,2415.3,2415.2,2.72724124]
["bitfinex","ETHUSD",1726344083278,2.74818159,2415.3,2415.2,2.72866891]
["bitfinex","ETHUSD",1726344084377,2.74818159,2415.3,2415.2,3.59683506]
["bitfinex","ETHUSD",1726344085288,10.73103102,2415.3,2415.2,1.09146756]
["bitfinex","ETHUSD",1726344085486,2.2836,2415.1,2415.0,0.86816615]
["bitfinex","ETHUSD",1726344085643,4.0696127,2415.1,2415.0,2.73022553]
["bitfinex","ETHUSD",1726344085840,4.0696127,2415.1,2415.0,3.59839168]
["bitfinex","ETHUSD",1726344086043,4.0696127,2415.1,2415.0,2.73022553]
["bitfinex","ETHUSD",1726344086655,8.30258607,2415.1,2415.0,2.72998265]
["bitfinex","ETHUSD",1726344087187,8.30258607,2415.1,2415.0,1.09209021]
["bitfinex","ETHUSD",1726344087744,8.30258607,2415.1,2415.0,1.09169017]
["bitfinex","ETHUSD",1726344088686,8.30258607,2415.1,2414.8,0.86816615]
["bitfinex","ETHUSD",1726344088887,7.3821027,2415.1,2414.9,2.72873993]
["bitfinex","ETHUSD",1726344089195,7.3821027,2415.1,2414.8,0.86816615]
["bitfinex","ETHUSD",1726344089407,7.81548754,2415.1,2414.9,2.72834493]
["bitfinex","ETHUSD",1726344089691,12.37979024,2415.1,2414.8,0.86816615]
["bitfinex","ETHUSD",1726344089860,3.31268,2415.0,2414.9,1.09133045]
["bitfinex","ETHUSD",1726344090051,12.37983024,2415.1,2414.9,1.09133045]
["bitfinex","ETHUSD",1726344090251,12.37978024,2415.1,2414.7,0.86816615]
["bitfinex","ETHUSD",1726344090453,5.0987727,2414.9,2414.8,2.72802533]
["bitfinex","ETHUSD",1726344090651,7.9323727,2414.9,2414.8,1.09130048]
["bitfinex","ETHUSD",1726344090855,7.9323727,2414.9,2414.8,2.72820424]
["bitfinex","ETHUSD",1726344091053,8.64227395,2414.9,2414.8,1.09130048]
["bitfinex","ETHUSD",1726344091656,6.85626125,2414.9,2414.8,1.09108075]
["bitfinex","ETHUSD",1726344091857,6.14636,2414.9,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344092200,6.14636,2414.9,2414.7,2.72776741]
["bitfinex","ETHUSD",1726344092351,6.14636,2414.9,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344092554,6.14636,2414.9,2414.7,2.72722163]
["bitfinex","ETHUSD",1726344092755,6.14636,2414.9,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344093056,3.31264,2415.0,2414.7,3.69466048]
["bitfinex","ETHUSD",1726344093257,3.31264,2415.0,2414.8,2.72719433]
["bitfinex","ETHUSD",1726344093456,3.31264,2415.0,2414.7,0.96746615]
["bitfinex","ETHUSD",1726344093656,3.31264,2415.0,2414.8,2.7267434]
["bitfinex","ETHUSD",1726344093895,3.31264,2415.0,2414.7,0.96746615]
["bitfinex","ETHUSD",1726344094082,3.31264,2415.0,2414.8,2.7268329]
["bitfinex","ETHUSD",1726344094407,3.31264,2415.0,2414.7,0.96746615]
["bitfinex","ETHUSD",1726344094559,3.31264,2415.0,2414.8,2.7265539]
["bitfinex","ETHUSD",1726344094758,3.31264,2415.0,2414.7,0.96746615]
["bitfinex","ETHUSD",1726344094996,3.31264,2415.0,2414.8,2.72679227]
["bitfinex","ETHUSD",1726344095205,3.31264,2415.0,2414.7,0.96746615]
["bitfinex","ETHUSD",1726344095374,3.31264,2415.0,2414.8,2.7267061]
["bitfinex","ETHUSD",1726344095701,3.31264,2415.0,2414.7,0.96746615]
["bitfinex","ETHUSD",1726344095900,3.31264,2415.0,2414.8,2.72664871]
["bitfinex","ETHUSD",1726344096097,3.31264,2415.0,2414.7,0.96746615]
["bitfinex","ETHUSD",1726344096303,3.31264,2415.0,2414.8,2.72659793]
["bitfinex","ETHUSD",1726344096463,3.31264,2415.0,2414.7,0.96746615]
["bitfinex","ETHUSD",1726344096666,3.31264,2415.0,2414.8,2.72642345]
["bitfinex","ETHUSD",1726344096869,3.31264,2415.0,2414.7,0.96746615]
["bitfinex","ETHUSD",1726344097098,3.31264,2415.0,2414.8,2.7265246]
["bitfinex","ETHUSD",1726344097262,3.31264,2415.0,2414.7,0.96746615]
["bitfinex","ETHUSD",1726344097462,3.31264,2415.0,2414.8,2.72640443]
["bitfinex","ETHUSD",1726344097693,3.31264,2415.0,2414.7,0.96746615]
["bitfinex","ETHUSD",1726344097997,3.31264,2415.0,2414.8,2.72636275]
["bitfinex","ETHUSD",1726344098228,3.31264,2415.0,2414.7,0.96746615]
["bitfinex","ETHUSD",1726344098427,3.31264,2415.0,2414.8,2.72627247]
["bitfinex","ETHUSD",1726344098628,3.31264,2415.0,2414.7,0.0993]
["bitfinex","ETHUSD",1726344098927,3.31264,2415.0,2414.8,1.09054243]
["bitfinex","ETHUSD",1726344099093,3.31264,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344099422,7.4680527,2415.0,2414.7,2.72628507]
["bitfinex","ETHUSD",1726344099601,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344099800,7.4680527,2415.0,2414.7,2.72634203]
["bitfinex","ETHUSD",1726344100035,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344100324,7.4680527,2415.0,2414.7,2.72634318]
["bitfinex","ETHUSD",1726344100529,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344100699,7.4680527,2415.0,2414.7,2.72621885]
["bitfinex","ETHUSD",1726344100913,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344101223,7.4680527,2415.0,2414.7,2.72622538]
["bitfinex","ETHUSD",1726344101393,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344101594,7.4680527,2415.0,2414.7,2.72615352]
["bitfinex","ETHUSD",1726344101794,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344101996,7.4680527,2415.0,2414.7,2.72612673]
["bitfinex","ETHUSD",1726344102332,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344102629,7.4680527,2415.0,2414.7,2.72607727]
["bitfinex","ETHUSD",1726344102814,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344103016,7.4680527,2415.0,2414.7,2.72606586]
["bitfinex","ETHUSD",1726344103212,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344103420,7.4680527,2415.0,2414.7,2.72601428]
["bitfinex","ETHUSD",1726344103589,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344103791,7.4680527,2415.0,2414.7,2.72604813]
["bitfinex","ETHUSD",1726344104028,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344104215,7.4680527,2415.0,2414.7,2.7260226]
["bitfinex","ETHUSD",1726344104419,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344104604,7.4680527,2415.0,2414.7,2.72599272]
["bitfinex","ETHUSD",1726344104792,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344104993,7.4680527,2415.0,2414.7,2.72601193]
["bitfinex","ETHUSD",1726344105235,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344105527,7.4680527,2415.0,2414.7,2.7259925]
["bitfinex","ETHUSD",1726344105726,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344105937,7.4680527,2415.0,2414.7,2.72606505]
["bitfinex","ETHUSD",1726344106244,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344106402,7.4680527,2415.0,2414.7,2.72596625]
["bitfinex","ETHUSD",1726344106602,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344106817,7.4680527,2415.0,2414.7,2.72598067]
["bitfinex","ETHUSD",1726344107040,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344107255,7.4680527,2415.0,2414.7,2.7260475]
["bitfinex","ETHUSD",1726344107410,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344107611,7.4680527,2415.0,2414.7,2.72596263]
["bitfinex","ETHUSD",1726344107844,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344108052,7.4680527,2415.0,2414.7,2.7259258]
["bitfinex","ETHUSD",1726344108251,7.4680527,2415.0,2414.6,1.59946672]
["bitfinex","ETHUSD",1726344108438,7.4680527,2415.0,2414.7,2.72588112]
["bitfinex","ETHUSD",1726344108765,7.4680527,2415.0,2414.6,1.59946672]
["bitfinex","ETHUSD",1726344108908,7.4680527,2415.0,2414.7,2.72601233]
["bitfinex","ETHUSD",1726344109247,7.4680527,2415.0,2414.6,1.59946672]
["bitfinex","ETHUSD",1726344109448,7.4680527,2415.0,2414.7,2.72595995]
["bitfinex","ETHUSD",1726344109648,7.4680527,2415.0,2414.6,1.59946672]
["bitfinex","ETHUSD",1726344109850,7.4680527,2415.0,2414.7,1.09039157]
["bitfinex","ETHUSD",1726344110054,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344110345,7.4680527,2415.0,2414.7,2.72595943]
["bitfinex","ETHUSD",1726344110536,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344110849,7.4680527,2415.0,2414.7,2.72595078]
["bitfinex","ETHUSD",1726344111056,7.4680527,2415.0,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344111349,7.4680527,2415.0,2414.7,2.72601268]
["bitfinex","ETHUSD",1726344111538,5.71938,2414.9,2414.6,0.86816615]
["bitfinex","ETHUSD",1726344111846,2.4066,2414.9,2414.7,1.09049863]
["bitfinex","ETHUSD",1726344112046,2.4066,2414.9,2414.5,1.5126501]
["bitfinex","ETHUSD",1726344112252,0.43338055,2414.8,2414.6,2.72608875]
["bitfinex","ETHUSD",1726344112546,0.43338055,2414.8,2414.7,1.0904355]
["bitfinex","ETHUSD",1726344113145,0.43338055,2414.8,2414.7,2.72614014]
["bitfinex","ETHUSD",1726344113351,0.43338055,2414.8,2414.7,1.0904355]
["bitfinex","ETHUSD",1726344113687,0.43338055,2414.8,2414.7,2.72610089]
["bitfinex","ETHUSD",1726344117193,0.43338055,2414.8,2414.7,2.7263311]
["bitfinex","ETHUSD",1726344120715,0.43338055,2414.8,2414.7,2.7269226]
["bitfinex","ETHUSD",1726344124558,0.43338055,2414.8,2414.7,2.72775306]
["bitfinex","ETHUSD",1726344124935,0.43338055,2414.8,2414.7,2.72761956]
["bitfinex","ETHUSD",1726344125117,0.43338055,2414.8,2414.7,3.59578571]
["bitfinex","ETHUSD",1726344126757,0.43338055,2414.8,2414.7,4.43226263]
["bitfinex","ETHUSD",1726344127071,7.29,2415.4,2414.9,3.31265]
["bitfinex","ETHUSD",1726344127281,2.3357,2415.5,2415.1,0.0993]
["bitfinex","ETHUSD",1726344127480,2.3357,2415.5,2415.2,2.72761956]
["bitfinex","ETHUSD",1726344127623,2.3357,2415.5,2415.1,1.61014643]
["bitfinex","ETHUSD",1726344127965,2.3357,2415.5,2415.2,2.72812068]
["bitfinex","ETHUSD",1726344128134,2.3357,2415.5,2415.3,1.09126779]
["bitfinex","ETHUSD",1726344128326,2.3357,2415.5,2415.1,1.61014643]
["bitfinex","ETHUSD",1726344128668,4.1217127,2415.5,2415.2,2.72861713]
["bitfinex","ETHUSD",1726344128961,4.1217127,2415.5,2415.1,0.0993]
["bitfinex","ETHUSD",1726344129138,4.1217127,2415.5,2415.2,1.09144264]
["bitfinex","ETHUSD",1726344129337,4.1217127,2415.5,2415.1,0.9668936]
["bitfinex","ETHUSD",1726344129541,4.1217127,2415.5,2415.2,2.72856298]
["bitfinex","ETHUSD",1726344129724,4.1217127,2415.5,2415.1,0.9668936]
["bitfinex","ETHUSD",1726344129923,1.7860127,2415.3,2415.0,0.8675936]
["bitfinex","ETHUSD",1726344130169,1.7860127,2415.3,2415.1,2.72874403]
["bitfinex","ETHUSD",1726344130480,1.7860127,2415.3,2415.2,2.72868744]
["bitfinex","ETHUSD",1726344130628,1.7860127,2415.3,2415.2,1.09149761]
["bitfinex","ETHUSD",1726344131261,1.7860127,2415.3,2415.2,1.09152353]
["bitfinex","ETHUSD",1726344131561,1.7860127,2415.3,2415.2,2.7287671]
["bitfinex","ETHUSD",1726344132133,1.7860127,2415.3,2415.2,1.09152353]
["bitfinex","ETHUSD",1726344132668,1.7860127,2415.3,2415.2,2.72853123]
["bitfinex","ETHUSD",1726344132833,5.64779,2415.4,2415.2,2.72853123]
["bitfinex","ETHUSD",1726344133027,5.64779,2415.4,2415.1,0.8675936]
["bitfinex","ETHUSD",1726344133232,5.64779,2415.4,2415.2,2.72794553]
["bitfinex","ETHUSD",1726344133432,5.64779,2415.4,2415.1,0.8675936]
["bitfinex","ETHUSD",1726344133798,5.64779,2415.4,2415.2,2.72789675]
["bitfinex","ETHUSD",1726344133939,5.64779,2415.4,2415.1,0.8675936]
["bitfinex","ETHUSD",1726344134139,5.64779,2415.4,2415.2,2.72785793]
["bitfinex","ETHUSD",1726344134343,5.64779,2415.4,2415.1,0.8675936]
["bitfinex","ETHUSD",1726344134564,5.64779,2415.4,2415.2,1.09100203]
["bitfinex","ETHUSD",1726344134741,5.64779,2415.4,2415.1,0.54350695]
["bitfinex","ETHUSD",1726344135068,5.64779,2415.4,2415.2,2.7275077]
["bitfinex","ETHUSD",1726344135273,5.64779,2415.4,2415.0,1.58929272]
["bitfinex","ETHUSD",1726344135446,5.64779,2415.4,2415.1,2.72723237]
["bitfinex","ETHUSD",1726344135647,5.64779,2415.4,2415.2,1.09089295]
["bitfinex","ETHUSD",1726344135837,5.64779,2415.4,2415.0,1.58929272]
["bitfinex","ETHUSD",1726344136042,5.64779,2415.4,2415.1,2.72726808]
["bitfinex","ETHUSD",1726344136241,5.64779,2415.4,2415.2,1.09090723]
["bitfinex","ETHUSD",1726344136440,5.64779,2415.4,2415.0,1.58929272]
["bitfinex","ETHUSD",1726344136640,5.64779,2415.4,2415.1,2.7268575]
["bitfinex","ETHUSD",1726344136840,5.64779,2415.4,2415.2,1.090743]
["bitfinex","ETHUSD",1726344137076,5.64779,2415.4,2415.0,1.58929272]
["bitfinex","ETHUSD",1726344137387,5.64779,2415.4,2415.1,2.72667838]
["bitfinex","ETHUSD",1726344137568,5.64779,2415.4,2415.2,1.09067135]
["bitfinex","ETHUSD",1726344137879,5.64779,2415.4,2415.0,0.8675936]
["bitfinex","ETHUSD",1726344138201,5.64779,2415.4,2415.1,2.72685343]
["bitfinex","ETHUSD",1726344138483,5.64779,2415.4,2415.2,1.09062781]
["bitfinex","ETHUSD",1726344138682,5.64779,2415.4,2415.0,0.8675936]
["bitfinex","ETHUSD",1726344138840,5.64779,2415.4,2415.1,2.72655158]
["bitfinex","ETHUSD",1726344139041,5.64779,2415.4,2415.2,1.09062063]
["bitfinex","ETHUSD",1726344139237,5.64779,2415.4,2415.0,0.8675936]
["bitfinex","ETHUSD",1726344139479,5.64779,2415.4,2415.1,2.72640377]
["bitfinex","ETHUSD",1726344139671,5.64779,2415.4,2415.0,0.8675936]
["bitfinex","ETHUSD",1726344139866,5.64779,2415.4,2415.1,2.72641335]
["bitfinex","ETHUSD",1726344140035,5.64779,2415.4,2415.0,0.8675936]
["bitfinex","ETHUSD",1726344140240,5.64779,2415.4,2415.1,2.72635981]
["bitfinex","ETHUSD",1726344140479,2.3357,2415.4,2415.0,4.1801936]
["bitfinex","ETHUSD",1726344140638,2.3357,2415.4,2415.1,2.72624007]
["bitfinex","ETHUSD",1726344140849,2.3357,2415.4,2415.0,4.1801936]
["bitfinex","ETHUSD",1726344141155,2.3357,2415.4,2415.1,2.72622478]
["bitfinex","ETHUSD",1726344141372,10.03450827,2415.4,2415.0,0.8675936]
["bitfinex","ETHUSD",1726344141544,10.03450827,2415.4,2415.1,2.72618683]
["bitfinex","ETHUSD",1726344141742,3.31221,2415.3,2414.9,0.9668936]
["bitfinex","ETHUSD",1726344141992,3.31221,2415.3,2415.0,2.72620895]
["bitfinex","ETHUSD",1726344142283,6.72234827,2415.4,2415.1,1.09048358]
["bitfinex","ETHUSD",1726344142588,5.64779,2415.4,2414.9,0.9668936]
["bitfinex","ETHUSD",1726344142758,5.64779,2415.4,2415.0,2.72610866]
["bitfinex","ETHUSD",1726344142942,5.64779,2415.4,2415.1,1.09044346]
["bitfinex","ETHUSD",1726344143143,5.64779,2415.4,2414.9,0.9668936]
["bitfinex","ETHUSD",1726344143343,5.64779,2415.4,2415.0,2.72596762]
["bitfinex","ETHUSD",1726344143569,5.64779,2415.4,2415.1,1.09038705]
["bitfinex","ETHUSD",1726344143772,5.64779,2415.4,2414.9,0.9668936]
["bitfinex","ETHUSD",1726344143972,8.95995,2415.4,2415.0,2.72598718]
["bitfinex","ETHUSD",1726344144281,5.64779,2415.4,2415.1,1.09039487]
["bitfinex","ETHUSD",1726344144442,5.64779,2415.4,2414.9,0.9668936]
["bitfinex","ETHUSD",1726344144642,5.64779,2415.4,2415.0,2.72660605]
["bitfinex","ETHUSD",1726344144845,5.64779,2415.4,2415.1,1.09064242]
["bitfinex","ETHUSD",1726344145093,5.64779,2415.4,2414.9,0.9668936]
["bitfinex","ETHUSD",1726344145250,5.64779,2415.4,2415.0,3.59415253]
["bitfinex","ETHUSD",1726344145570,5.64779,2415.4,2415.1,1.09062357]
["bitfinex","ETHUSD",1726344145883,5.64779,2415.4,2414.9,0.9668936]
["bitfinex","ETHUSD",1726344146055,5.64779,2415.4,2415.0,2.72660762]
["bitfinex","ETHUSD",1726344146247,5.64779,2415.4,2415.1,1.09064305]
["bitfinex","ETHUSD",1726344146447,5.64779,2415.4,2414.9,0.9668936]
["bitfinex","ETHUSD",1726344146643,5.64779,2415.4,2415.0,2.7265189]
["bitfinex","ETHUSD",1726344146955,5.64779,2415.4,2415.1,1.09060756]
["bitfinex","ETHUSD",1726344147163,5.64779,2415.4,2414.9,0.9668936]
["bitfinex","ETHUSD",1726344147393,6.72236027,2415.4,2415.0,2.72651218]
["bitfinex","ETHUSD",1726344147606,6.72236027,2415.4,2415.1,1.09060487]
["bitfinex","ETHUSD",1726344147761,5.64779,2415.4,2414.9,0.9668936]
["bitfinex","ETHUSD",1726344147963,5.64779,2415.4,2415.0,2.72648171]
["bitfinex","ETHUSD",1726344148203,5.64779,2415.4,2415.1,1.09059268]
["bitfinex","ETHUSD",1726344148404,8.95994,2415.4,2414.9,0.9668936]
["bitfinex","ETHUSD",1726344148703,8.95994,2415.4,2415.0,2.72647126]
["bitfinex","ETHUSD",1726344148862,8.95994,2415.4,2415.1,1.0905885]
["bitfinex","ETHUSD",1726344149063,5.64779,2415.4,2414.9,4.2796536]
["bitfinex","ETHUSD",1726344149292,5.64779,2415.4,2415.0,2.72647335]
["bitfinex","ETHUSD",1726344149603,5.64779,2415.4,2414.9,5.01128272]
["bitfinex","ETHUSD",1726344149604,5.64779,2415.4,2415.1,1.09058934]
["bitfinex","ETHUSD",1726344149805,5.64779,2415.4,2414.9,5.01128272]
["bitfinex","ETHUSD",1726344149961,5.64779,2415.4,2415.0,2.72662765]
["bitfinex","ETHUSD",1726344150164,5.64779,2415.4,2415.1,1.09065106]
["bitfinex","ETHUSD",1726344150405,5.64779,2415.4,2414.9,5.01128272]
["bitfinex","ETHUSD",1726344150697,2.3357,2415.4,2415.0,7.00177384]
["bitfinex","ETHUSD",1726344150864,2.3357,2415.4,2415.1,1.09064181]
["bitfinex","ETHUSD",1726344151165,2.3357,2415.4,2415.0,4.27516931]
["bitfinex","ETHUSD",1726344151364,2.3357,2415.4,2415.1,1.09084268]
["bitfinex","ETHUSD",1726344151559,2.3357,2415.4,2415.0,4.27516931]
["bitfinex","ETHUSD",1726344151809,2.3357,2415.4,2415.1,1.0910547]
["bitfinex","ETHUSD",1726344151978,2.3357,2415.4,2415.0,4.27516931]
["bitfinex","ETHUSD",1726344152180,2.3357,2415.4,2415.1,1.09103237]
["bitfinex","ETHUSD",1726344152382,2.3357,2415.4,2415.0,4.27516931]
["bitfinex","ETHUSD",1726344152686,2.3357,2415.4,2415.1,1.09105564]
["bitfinex","ETHUSD",1726344153008,2.3357,2415.4,2415.0,4.27516931]
["bitfinex","ETHUSD",1726344153009,2.3357,2415.4,2415.0,7.58778931]
["bitfinex","ETHUSD",1726344153208,2.3357,2415.4,2415.1,1.94652066]
["bitfinex","ETHUSD",1726344153375,2.3357,2415.4,2415.1,0.85546829]
["bitfinex","ETHUSD",1726344153579,8.4097727,2415.6,2415.1,0.85546829]
["bitfinex","ETHUSD",1726344153580,2.3314,2415.6,2415.2,0.0993]
["bitfinex","ETHUSD",1726344153904,2.76476701,2415.8,2415.5,3.31192]
["bitfinex","ETHUSD",1726344154204,10.60134,2416.0,2415.6,0.341122]
["bitfinex","ETHUSD",1726344154205,5.64274,2416.0,2415.6,0.341122]
["bitfinex","ETHUSD",1726344154563,2.3314,2416.0,2415.6,0.42390985]
["bitfinex","ETHUSD",1726344154764,2.3314,2416.0,2415.6,0.341122]
["bitfinex","ETHUSD",1726344157901,2.3314,2416.0,2415.6,3.652892]
["bitfinex","ETHUSD",1726344158409,2.3314,2416.0,2415.6,0.341122]
["bitfinex","ETHUSD",1726344163716,4.1174127,2416.0,2415.6,0.341122]
["bitfinex","ETHUSD",1726344167616,4.1174127,2416.0,2415.5,3.31183]
["bitfinex","ETHUSD",1726344170618,7.4286727,2416.0,2415.5,3.31183]
["bitfinex","ETHUSD",1726344171347,7.4286727,2416.0,2415.6,1.08930115]
["bitfinex","ETHUSD",1726344171554,7.4286727,2416.0,2415.5,3.31183]
["bitfinex","ETHUSD",1726344172053,7.4286727,2416.0,2415.6,1.08930818]
["bitfinex","ETHUSD",1726344172251,7.4286727,2416.0,2415.5,3.31183]
["bitfinex","ETHUSD",1726344172411,7.4286727,2416.0,2415.6,1.08944361]
["bitfinex","ETHUSD",1726344172613,7.4286727,2416.0,2415.5,4.2010564]
["bitfinex","ETHUSD",1726344172838,7.4286727,2416.0,2415.6,1.08944822]
["bitfinex","ETHUSD",1726344173146,7.4286727,2416.0,2415.5,4.2010564]
["bitfinex","ETHUSD",1726344173369,7.4286727,2416.0,2415.6,1.08944731]
["bitfinex","ETHUSD",1726344173555,7.4286727,2416.0,2415.5,4.2010564]
["bitfinex","ETHUSD",1726344173722,7.4286727,2416.0,2415.6,1.08942183]
["bitfinex","ETHUSD",1726344173926,7.4286727,2416.0,2415.5,4.2010564]
["bitfinex","ETHUSD",1726344174109,7.4286727,2416.0,2415.6,1.08944901]
["bitfinex","ETHUSD",1726344174312,7.4286727,2416.0,2415.5,4.2010564]
["bitfinex","ETHUSD",1726344174512,7.4286727,2416.0,2415.6,1.08942849]
["bitfinex","ETHUSD",1726344174827,7.4286727,2416.0,2415.5,4.2010564]
["bitfinex","ETHUSD",1726344175155,7.4286727,2416.0,2415.6,1.08944547]
["bitfinex","ETHUSD",1726344175444,7.4286727,2416.0,2415.5,4.2010564]
["bitfinex","ETHUSD",1726344175654,7.4286727,2416.0,2415.6,1.08945795]
["bitfinex","ETHUSD",1726344175871,7.4286727,2416.0,2415.5,4.2010564]
["bitfinex","ETHUSD",1726344176024,7.4286727,2416.0,2415.6,1.08948666]
["bitfinex","ETHUSD",1726344176347,8.50264597,2416.0,2415.4,0.9668936]
["bitfinex","ETHUSD",1726344176644,3.31155,2415.8,2415.5,2.72381341]
["bitfinex","ETHUSD",1726344176849,3.31155,2415.8,2415.3,4.1797336]
["bitfinex","ETHUSD",1726344177172,3.31155,2415.8,2415.4,3.18521365]
["bitfinex","ETHUSD",1726344177471,3.31155,2415.8,2415.5,1.08954424]
["bitfinex","ETHUSD",1726344177670,3.31155,2415.8,2415.4,0.46135304]
["bitfinex","ETHUSD",1726344177832,3.31155,2415.8,2415.5,1.08955394]
["bitfinex","ETHUSD",1726344178168,3.31155,2415.8,2415.4,0.46135304]
["bitfinex","ETHUSD",1726344178375,3.31155,2415.8,2415.5,1.08955579]
["bitfinex","ETHUSD",1726344178556,3.31155,2415.8,2415.4,0.46135304]
["bitfinex","ETHUSD",1726344178869,3.31155,2415.8,2415.5,1.08957092]
["bitfinex","ETHUSD",1726344179040,3.31155,2415.8,2415.4,0.46135304]
["bitfinex","ETHUSD",1726344179243,3.31155,2415.8,2415.5,1.08957523]
["bitfinex","ETHUSD",1726344179572,3.31155,2415.8,2415.4,0.46135304]
["bitfinex","ETHUSD",1726344179737,3.31155,2415.8,2415.5,1.08958366]
["bitfinex","ETHUSD",1726344180037,3.31155,2415.8,2415.4,0.46135304]
["bitfinex","ETHUSD",1726344180237,3.31155,2415.8,2415.5,1.089566]
["bitfinex","ETHUSD",1726344180437,3.31155,2415.8,2415.3,4.1797236]
["bitfinex","ETHUSD",1726344180638,3.31155,2415.8,2415.4,2.72393865]
["bitfinex","ETHUSD",1726344180857,3.31155,2415.8,2415.5,1.08956875]
["bitfinex","ETHUSD",1726344181036,3.31155,2415.8,2415.3,8.55466372]
["bitfinex","ETHUSD",1726344181236,3.31155,2415.8,2415.4,2.72389423]
["bitfinex","ETHUSD",1726344181475,3.31155,2415.8,2415.5,1.08955769]
["bitfinex","ETHUSD",1726344181677,3.31155,2415.8,2415.3,5.24252372]
["bitfinex","ETHUSD",1726344181974,3.31155,2415.8,2415.4,2.72394922]
["bitfinex","ETHUSD",1726344182185,3.31155,2415.8,2415.5,1.08957969]
["bitfinex","ETHUSD",1726344182345,3.31155,2415.8,2415.3,5.24252372]
["bitfinex","ETHUSD",1726344182691,3.31155,2415.8,2415.4,2.72400052]
["bitfinex","ETHUSD",1726344182844,3.31155,2415.8,2415.5,1.08960021]
["bitfinex","ETHUSD",1726344183044,3.31155,2415.8,2415.4,0.96211358]
["bitfinex","ETHUSD",1726344183274,3.31155,2415.8,2415.5,1.08960505]
["bitfinex","ETHUSD",1726344183471,3.31155,2415.8,2415.4,0.96211358]
["bitfinex","ETHUSD",1726344183681,3.31155,2415.8,2415.5,1.08964156]
["bitfinex","ETHUSD",1726344183986,3.31155,2415.8,2415.4,0.96211358]
["bitfinex","ETHUSD",1726344184185,3.31155,2415.8,2415.5,1.0896376]
["bitfinex","ETHUSD",1726344184360,3.31155,2415.8,2415.4,0.96211358]
["bitfinex","ETHUSD",1726344184560,3.31155,2415.8,2415.5,1.08966903]
["bitfinex","ETHUSD",1726344184773,3.31155,2415.8,2415.4,0.96211358]
["bitfinex","ETHUSD",1726344184970,3.31155,2415.8,2415.5,1.08967154]
["bitfinex","ETHUSD",1726344185163,3.31155,2415.8,2415.4,0.96211358]
["bitfinex","ETHUSD",1726344185575,3.31155,2415.8,2415.5,1.08967209]
["bitfinex","ETHUSD",1726344185787,3.31155,2415.8,2415.4,0.96211358]
["bitfinex","ETHUSD",1726344185967,3.31155,2415.8,2415.5,2.72425455]
["bitfinex","ETHUSD",1726344186167,3.31155,2415.8,2415.4,1.82970718]
["bitfinex","ETHUSD",1726344186362,3.31155,2415.8,2415.5,2.7243218]
["bitfinex","ETHUSD",1726344186568,4.37992227,2415.8,2415.4,0.8675936]
["bitfinex","ETHUSD",1726344186846,3.31182,2415.6,2415.2,0.8675936]
["bitfinex","ETHUSD",1726344187093,4.0609127,2415.7,2415.3,2.72487878]
["bitfinex","ETHUSD",1726344187094,2.2749,2415.7,2415.3,2.72487878]
["bitfinex","ETHUSD",1726344187280,5.58659,2415.7,2415.2,1.59917972]
["bitfinex","ETHUSD",1726344187589,5.58659,2415.7,2415.3,2.72508302]
["bitfinex","ETHUSD",1726344187795,5.58659,2415.7,2415.2,0.8675936]
["bitfinex","ETHUSD",1726344188089,5.58659,2415.7,2415.3,2.72519506]
["bitfinex","ETHUSD",1726344188285,5.58659,2415.7,2415.2,0.8675936]
["bitfinex","ETHUSD",1726344188493,5.58659,2415.7,2415.3,2.72534138]
["bitfinex","ETHUSD",1726344188667,5.58659,2415.7,2415.4,1.09015523]
["bitfinex","ETHUSD",1726344188865,5.58659,2415.7,2415.2,0.8675936]
["bitfinex","ETHUSD",1726344189051,5.58659,2415.7,2415.3,2.72546015]
["bitfinex","ETHUSD",1726344189253,5.58659,2415.7,2415.4,1.09021727]
["bitfinex","ETHUSD",1726344189453,5.58659,2415.7,2415.2,0.8675936]
["bitfinex","ETHUSD",1726344189682,5.58659,2415.7,2415.3,2.72566683]
["bitfinex","ETHUSD",1726344189883,5.58659,2415.7,2415.4,1.09026673]
["bitfinex","ETHUSD",1726344190195,5.58659,2415.7,2415.2,5.24275372]
["bitfinex","ETHUSD",1726344190497,5.58659,2415.7,2415.3,2.72581255]
["bitfinex","ETHUSD",1726344190668,5.58659,2415.7,2415.4,1.09032502]
["bitfinex","ETHUSD",1726344190869,5.58659,2415.7,2415.2,5.24275372]
["bitfinex","ETHUSD",1726344191069,5.58659,2415.7,2415.3,2.7258716]
["bitfinex","ETHUSD",1726344191282,5.58659,2415.7,2415.4,1.09034864]
["bitfinex","ETHUSD",1726344191595,2.2749,2415.7,2415.3,4.1797936]
["bitfinex","ETHUSD",1726344191797,2.2749,2415.7,2415.4,2.72606391]
["bitfinex","ETHUSD",1726344191959,2.2749,2415.7,2415.5,1.09042556]
["bitfinex","ETHUSD",1726344192159,2.2749,2415.7,2415.3,4.1797936]
["bitfinex","ETHUSD",1726344192497,2.2749,2415.7,2415.4,2.72656983]
["bitfinex","ETHUSD",1726344192658,2.2749,2415.7,2415.5,1.09062793]
["bitfinex","ETHUSD",1726344192970,2.2749,2415.7,2415.3,5.2971524]
["bitfinex","ETHUSD",1726344193295,2.2749,2415.7,2415.4,2.72693012]
["bitfinex","ETHUSD",1726344193594,2.2749,2415.7,2415.5,2.72715374]
["bitfinex","ETHUSD",1726344193794,2.2749,2415.7,2415.3,5.2971524]
["bitfinex","ETHUSD",1726344193995,2.2749,2415.7,2415.4,3.59503396]
["bitfinex","ETHUSD",1726344194205,2.2749,2415.7,2415.5,2.72744036]
["bitfinex","ETHUSD",1726344194494,2.2749,2415.7,2415.4,0.8675936]
["bitfinex","ETHUSD",1726344194665,2.2749,2415.7,2415.5,1.09121769]
["bitfinex","ETHUSD",1726344194871,2.2749,2415.7,2415.3,5.2971524]
["bitfinex","ETHUSD",1726344195053,2.2749,2415.7,2415.4,3.59563628]
["bitfinex","ETHUSD",1726344195255,2.2749,2415.7,2415.5,2.72804268]
["bitfinex","ETHUSD",1726344195491,2.2749,2415.7,2415.4,0.8675936]
["bitfinex","ETHUSD",1726344195705,2.2749,2415.7,2415.5,2.72847607]
["bitfinex","ETHUSD",1726344195858,2.2749,2415.7,2415.4,0.8675936]
["bitfinex","ETHUSD",1726344196061,2.2749,2415.7,2415.5,2.728482]
["bitfinex","ETHUSD",1726344196402,2.2749,2415.7,2415.6,1.09157275]
["bitfinex","ETHUSD",1726344197586,2.2749,2415.7,2415.6,2.72932254]
["bitfinex","ETHUSD",1726344197804,2.2749,2415.7,2415.6,1.09157275]
["bitfinex","ETHUSD",1726344198098,2.2749,2415.7,2415.6,2.72933944]
["bitfinex","ETHUSD",1726344200366,2.2749,2415.7,2415.6,3.59693304]
["bitfinex","ETHUSD",1726344201170,2.2749,2415.7,2415.6,2.72933944]
["bitfinex","ETHUSD",1726344204483,2.2749,2415.7,2415.6,2.73062286]
["bitfinex","ETHUSD",1726344209271,2.2749,2415.7,2415.6,2.73095573]
["bitfinex","ETHUSD",1726344210692,2.2749,2415.7,2415.6,1.09238229]
["bitfinex","ETHUSD",1726344210977,2.2749,2415.7,2415.6,2.7311523]
["bitfinex","ETHUSD",1726344211179,2.2749,2415.7,2415.6,2.73115261]
["bitfinex","ETHUSD",1726344211909,2.2749,2415.7,2415.6,1.09238229]
["bitfinex","ETHUSD",1726344214175,2.2749,2415.7,2415.6,2.73143036]
["bitfinex","ETHUSD",1726344214401,2.2749,2415.7,2415.6,1.09257714]
["bitfinex","ETHUSD",1726344214717,2.2749,2415.7,2415.6,2.73141762]
["bitfinex","ETHUSD",1726344219124,2.2749,2415.7,2415.6,2.7320689]
["bitfinex","ETHUSD",1726344223923,5.58656,2415.7,2415.6,2.73207235]
["bitfinex","ETHUSD",1726344224224,2.2749,2415.7,2415.6,2.73207235]
["bitfinex","ETHUSD",1726344226184,9.5179767,2415.7,2415.6,1.09282894]
["bitfinex","ETHUSD",1726344226464,6.19931,2415.3,2415.1,0.8675936]
["bitfinex","ETHUSD",1726344226687,4.7860127,2415.7,2414.9,1.7351872]
["bitfinex","ETHUSD",1726344226688,3.31262,2415.0,2414.9,0.8675936]
["bitfinex","ETHUSD",1726344226881,5.0986327,2415.0,2414.9,2.7334011]
["bitfinex","ETHUSD",1726344227529,5.0986327,2415.0,2414.9,1.09336044]
["bitfinex","ETHUSD",1726344228438,5.0986327,2415.0,2414.9,1.09279844]
["bitfinex","ETHUSD",1726344228644,5.0986327,2415.0,2414.7,0.8675936]
["bitfinex","ETHUSD",1726344228869,5.0986327,2415.0,2414.8,2.73083281]
["bitfinex","ETHUSD",1726344229069,5.0986327,2415.0,2414.7,0.8675936]
["bitfinex","ETHUSD",1726344229365,5.0986327,2415.0,2414.8,1.09233507]
["bitfinex","ETHUSD",1726344229529,3.3128,2414.9,2414.7,0.8675936]
["bitfinex","ETHUSD",1726344229739,3.3128,2414.9,2414.5,1.3013904]
["bitfinex","ETHUSD",1726344229740,3.31304,2414.7,2414.5,0.8675936]
["bitfinex","ETHUSD",1726344229972,4.1231127,2414.8,2414.6,2.73137411]
["bitfinex","ETHUSD",1726344230263,4.1231127,2414.8,2414.7,2.73137411]
["bitfinex","ETHUSD",1726344230467,4.1231127,2414.8,2414.7,1.09254964]
["bitfinex","ETHUSD",1726344230835,4.1231127,2414.8,2414.7,1.09198134]
["bitfinex","ETHUSD",1726344231162,4.1231127,2414.8,2414.5,0.8675936]
["bitfinex","ETHUSD",1726344231369,4.1231127,2414.8,2414.6,2.73000833]
["bitfinex","ETHUSD",1726344231566,4.1231127,2414.8,2414.4,0.8675936]
["bitfinex","ETHUSD",1726344231864,4.1231127,2414.8,2414.5,2.72892873]
["bitfinex","ETHUSD",1726344232077,4.1231127,2414.8,2414.6,1.09157149]
["bitfinex","ETHUSD",1726344232242,6.62518,2415.1,2414.5,4.36303196]
["bitfinex","ETHUSD",1726344232580,5.0985727,2415.1,2414.6,2.72870492]
["bitfinex","ETHUSD",1726344232871,5.0985727,2415.1,2414.7,1.09148197]
["bitfinex","ETHUSD",1726344233173,5.0985727,2415.1,2414.5,4.828458]
["bitfinex","ETHUSD",1726344233381,5.0985727,2415.1,2414.6,6.04127463]
["bitfinex","ETHUSD",1726344233531,5.0985727,2415.1,2414.7,1.09124585]
["bitfinex","ETHUSD",1726344233875,5.0985727,2415.1,2414.6,1.2171123]
["bitfinex","ETHUSD",1726344234038,5.0985727,2415.1,2414.5,4.2802036]
["bitfinex","ETHUSD",1726344234039,5.0985727,2415.1,2414.7,1.09095672]
["bitfinex","ETHUSD",1726344234239,5.0985727,2415.1,2414.5,4.2802036]
["bitfinex","ETHUSD",1726344234444,5.0985727,2415.1,2414.6,2.72732003]
["bitfinex","ETHUSD",1726344234673,5.0985727,2415.1,2414.7,1.09092801]
["bitfinex","ETHUSD",1726344234869,5.0985727,2415.1,2414.5,5.169716]
["bitfinex","ETHUSD",1726344235054,5.0985727,2415.1,2414.6,2.72688368]
["bitfinex","ETHUSD",1726344235234,5.0985727,2415.1,2414.5,5.169716]
["bitfinex","ETHUSD",1726344235574,5.0985727,2415.1,2414.6,2.72689475]
["bitfinex","ETHUSD",1726344235765,5.0985727,2415.1,2414.5,5.169716]
["bitfinex","ETHUSD",1726344235933,5.0985727,2415.1,2414.6,2.72657161]
["bitfinex","ETHUSD",1726344236268,5.0985727,2415.1,2414.5,5.169716]
["bitfinex","ETHUSD",1726344236472,5.0985727,2415.1,2414.6,2.72645612]
["bitfinex","ETHUSD",1726344236635,5.0985727,2415.1,2414.5,5.169716]
["bitfinex","ETHUSD",1726344236834,5.0985727,2415.1,2414.6,3.59117371]
["bitfinex","ETHUSD",1726344237079,5.0985727,2415.1,2414.6,0.86520558]
["bitfinex","ETHUSD",1726344237656,5.0985727,2415.1,2414.5,3.41261]
["bitfinex","ETHUSD",1726344237975,2.3281,2414.8,2414.4,0.8675936]
["bitfinex","ETHUSD",1726344238145,2.3281,2414.8,2414.5,2.72581273]
["bitfinex","ETHUSD",1726344238357,2.3281,2414.8,2414.4,0.8675936]
["bitfinex","ETHUSD",1726344238673,2.3281,2414.8,2414.5,1.09016575]
["bitfinex","ETHUSD",1726344238870,2.3281,2414.8,2414.3,5.47478755]
["bitfinex","ETHUSD",1726344239051,2.3281,2414.8,2414.4,2.72539663]
["bitfinex","ETHUSD",1726344239373,2.3281,2414.8,2414.5,2.72540732]
["bitfinex","ETHUSD",1726344239577,2.3281,2414.8,2414.3,5.47478755]
["bitfinex","ETHUSD",1726344239734,2.3281,2414.8,2414.4,3.40264265]
["bitfinex","ETHUSD",1726344239936,2.3281,2414.8,2414.5,1.09000994]
["bitfinex","ETHUSD",1726344240135,2.3281,2414.8,2414.4,0.6776178]
["bitfinex","ETHUSD",1726344240378,2.3281,2414.8,2414.5,1.09000378]
["bitfinex","ETHUSD",1726344240675,2.3281,2414.8,2414.4,0.6776178]
["bitfinex","ETHUSD",1726344240837,2.3281,2414.8,2414.5,1.08995281]
["bitfinex","ETHUSD",1726344241041,2.3281,2414.8,2414.4,0.6776178]
["bitfinex","ETHUSD",1726344241280,2.3281,2414.8,2414.5,1.08987072]
["bitfinex","ETHUSD",1726344241583,2.3281,2414.8,2414.4,0.6776178]
["bitfinex","ETHUSD",1726344241883,2.3281,2414.8,2414.5,1.08975889]
["bitfinex","ETHUSD",1726344242035,2.3281,2414.8,2414.4,0.6776178]
["bitfinex","ETHUSD",1726344242673,2.3281,2414.8,2414.5,1.08964402]
["bitfinex","ETHUSD",1726344242937,2.3281,2414.8,2414.5,0.49580214]
["bitfinex","ETHUSD",1726344243477,5.0987927,2414.9,2414.5,0.49580214]
["bitfinex","ETHUSD",1726344248395,5.0987927,2414.9,2414.4,0.6776178]
["bitfinex","ETHUSD",1726344248570,2.2827,2414.8,2414.4,0.6776178]
["bitfinex","ETHUSD",1726344250305,2.2827,2414.8,2414.4,3.9910678]
["bitfinex","ETHUSD",1726344252811,2.2827,2414.8,2414.4,0.6776178]
["bitfinex","ETHUSD",1726344255588,2.2827,2414.8,2414.5,1.08968062]
["bitfinex","ETHUSD",1726344255787,2.2827,2414.8,2414.4,0.6776178]
["bitfinex","ETHUSD",1726344255975,2.2827,2414.8,2414.5,1.90691272]
["bitfinex","ETHUSD",1726344256183,2.2827,2414.8,2414.5,0.81722114]
["bitfinex","ETHUSD",1726344258295,2.2827,2414.8,2414.4,0.6776178]
["bitfinex","ETHUSD",1726344258612,2.2827,2414.8,2414.5,1.08987263]
["bitfinex","ETHUSD",1726344258814,5.59562,2414.8,2414.3,4.1810936]
["bitfinex","ETHUSD",1726344259019,5.59562,2414.8,2414.4,2.72481025]
["bitfinex","ETHUSD",1726344259020,2.4906,2414.7,2414.4,2.72481025]
["bitfinex","ETHUSD",1726344259314,2.4906,2414.7,2414.3,4.1810936]
["bitfinex","ETHUSD",1726344259513,2.4906,2414.7,2414.4,2.72501366]
["bitfinex","ETHUSD",1726344259726,2.4906,2414.7,2414.3,5.11403068]
["bitfinex","ETHUSD",1726344259930,2.4906,2414.7,2414.4,2.72515527]
["bitfinex","ETHUSD",1726344260083,2.4906,2414.7,2414.3,5.11403068]
["bitfinex","ETHUSD",1726344260282,2.4906,2414.7,2414.4,2.72516363]
["bitfinex","ETHUSD",1726344260592,2.4906,2414.7,2414.3,5.11403068]
["bitfinex","ETHUSD",1726344260795,2.4906,2414.7,2414.4,2.72533086]
["bitfinex","ETHUSD",1726344260995,2.4906,2414.7,2414.3,5.11403068]
["bitfinex","ETHUSD",1726344261295,2.4906,2414.7,2414.4,2.72528688]
["bitfinex","ETHUSD",1726344261495,2.4906,2414.7,2414.3,5.11403068]
["bitfinex","ETHUSD",1726344261722,2.4906,2414.7,2414.4,2.72545435]
["bitfinex","ETHUSD",1726344261926,2.4906,2414.7,2414.3,5.11403068]
["bitfinex","ETHUSD",1726344262123,2.4906,2414.7,2414.4,2.72526675]
["bitfinex","ETHUSD",1726344262282,2.4906,2414.7,2414.3,5.11403068]
["bitfinex","ETHUSD",1726344262488,2.4906,2414.7,2414.4,2.72531487]
["bitfinex","ETHUSD",1726344262729,2.4906,2414.7,2414.5,1.09024579]
["bitfinex","ETHUSD",1726344262932,2.4906,2414.7,2414.4,0.8595501]
["bitfinex","ETHUSD",1726344263085,2.4906,2414.7,2414.5,1.09018851]
["bitfinex","ETHUSD",1726344263423,2.4906,2414.7,2414.4,0.8595501]
["bitfinex","ETHUSD",1726344263595,2.4906,2414.7,2414.5,1.09033281]
["bitfinex","ETHUSD",1726344263787,2.4906,2414.7,2414.4,0.8595501]
["bitfinex","ETHUSD",1726344264108,2.4906,2414.7,2414.5,1.09033347]
["bitfinex","ETHUSD",1726344264316,2.4906,2414.7,2414.4,0.8595501]
["bitfinex","ETHUSD",1726344264490,2.4906,2414.7,2414.5,1.09037684]
["bitfinex","ETHUSD",1726344264788,2.4906,2414.7,2414.4,0.8595501]
["bitfinex","ETHUSD",1726344264990,2.4906,2414.7,2414.5,1.09050622]
["bitfinex","ETHUSD",1726344265182,2.4906,2414.7,2414.4,0.8595501]
["bitfinex","ETHUSD",1726344265386,2.4906,2414.7,2414.5,1.09050099]
["bitfinex","ETHUSD",1726344265634,2.4906,2414.7,2414.4,1.7271437]
["bitfinex","ETHUSD",1726344265927,2.4906,2414.7,2414.5,2.72652905]
["bitfinex","ETHUSD",1726344266089,2.4906,2414.7,2414.3,3.3135]
["bitfinex","ETHUSD",1726344266090,7.5896527,2414.7,2414.3,0.8675936]
["bitfinex","ETHUSD",1726344266290,7.5896527,2414.7,2414.4,2.7266728]
["bitfinex","ETHUSD",1726344266539,7.5896527,2414.7,2414.5,1.09066912]
["bitfinex","ETHUSD",1726344266735,7.5896527,2414.7,2414.3,0.8675936]
["bitfinex","ETHUSD",1726344266899,7.5896527,2414.7,2414.4,3.5948986]
["bitfinex","ETHUSD",1726344267110,7.5896527,2414.7,2414.5,2.727305]
["bitfinex","ETHUSD",1726344267290,7.5896527,2414.7,2414.4,0.8675936]
["bitfinex","ETHUSD",1726344267627,7.5896527,2414.7,2414.5,2.72766893]
["bitfinex","ETHUSD",1726344267829,7.5896527,2414.7,2414.4,0.8675936]
["bitfinex","ETHUSD",1726344268135,7.5896527,2414.7,2414.5,2.72792577]
["bitfinex","ETHUSD",1726344268330,7.5896527,2414.7,2414.4,0.8675936]
["bitfinex","ETHUSD",1726344268546,7.5896527,2414.7,2414.5,2.72796731]
["bitfinex","ETHUSD",1726344268835,7.5896527,2414.7,2414.6,1.09118692]
["bitfinex","ETHUSD",1726344269490,7.5896527,2414.7,2414.6,2.72908108]
["bitfinex","ETHUSD",1726344270026,7.5896527,2414.7,2414.6,2.72980735]
["bitfinex","ETHUSD",1726344271526,7.5896527,2414.7,2414.6,3.59740095]
["bitfinex","ETHUSD",1726344271728,7.5896527,2414.7,2414.6,2.72980735]
["bitfinex","ETHUSD",1726344274742,7.5896527,2414.7,2414.6,2.73381238]
["bitfinex","ETHUSD",1726344276924,5.70297,2414.9,2414.6,3.60140598]
["bitfinex","ETHUSD",1726344277151,5.70267,2415.1,2414.7,4.09168562]
["bitfinex","ETHUSD",1726344277354,3.31272,2415.0,2414.8,2.73381238]
["bitfinex","ETHUSD",1726344277562,3.31272,2415.0,2414.9,1.09352495]
["bitfinex","ETHUSD",1726344278470,9.01526,2415.1,2414.9,1.09352495]
["bitfinex","ETHUSD",1726344278709,3.31263,2415.0,2414.7,0.9668936]
["bitfinex","ETHUSD",1726344278991,3.31263,2415.0,2414.8,2.73370118]
["bitfinex","ETHUSD",1726344279212,3.31263,2415.0,2414.9,1.09348047]
["bitfinex","ETHUSD",1726344279363,3.31263,2415.0,2414.7,0.9668936]
["bitfinex","ETHUSD",1726344279565,3.31263,2415.0,2414.8,2.73374442]
["bitfinex","ETHUSD",1726344279878,3.31263,2415.0,2414.9,1.09348618]
["bitfinex","ETHUSD",1726344281155,3.31263,2415.0,2414.9,1.09357403]
["bitfinex","ETHUSD",1726344281383,9.01529,2415.1,2414.9,1.09357403]
["bitfinex","ETHUSD",1726344281590,9.01529,2415.1,2414.7,0.8675936]
["bitfinex","ETHUSD",1726344281758,3.31265,2415.0,2414.8,2.73386203]
["bitfinex","ETHUSD",1726344282090,3.31265,2415.0,2414.9,1.09359188]
["bitfinex","ETHUSD",1726344282414,9.01525,2415.1,2414.9,1.09359188]
["bitfinex","ETHUSD",1726344282588,9.01525,2415.1,2414.7,0.8675936]
["bitfinex","ETHUSD",1726344282886,9.01525,2415.1,2414.8,2.73407761]
["bitfinex","ETHUSD",1726344283087,9.01525,2415.1,2414.9,1.09363104]
["bitfinex","ETHUSD",1726344283388,9.01525,2415.1,2414.7,0.8675936]
["bitfinex","ETHUSD",1726344283591,9.01525,2415.1,2414.8,2.73410775]
["bitfinex","ETHUSD",1726344283592,5.70267,2415.1,2414.8,2.73410775]
["bitfinex","ETHUSD",1726344283893,5.70267,2415.1,2414.9,1.0936431]
["bitfinex","ETHUSD",1726344283894,8.56885897,2415.0,2414.9,1.0936431]
["bitfinex","ETHUSD",1726344284077,8.56885897,2415.0,2414.7,0.8675936]
["bitfinex","ETHUSD",1726344284078,7.4887327,2415.0,2414.7,0.8675936]
["bitfinex","ETHUSD",1726344284257,11.3516327,2414.9,2414.8,2.73425155]
["bitfinex","ETHUSD",1726344284583,6.25327,2414.6,2414.4,0.8675936]
["bitfinex","ETHUSD",1726344284791,6.25327,2414.6,2414.5,2.73522122]
["bitfinex","ETHUSD",1726344285448,10.523174,2414.6,2414.5,1.09408849]
["bitfinex","ETHUSD",1726344285651,2.3901,2414.4,2414.3,0.8675936]
["bitfinex","ETHUSD",1726344285870,7.4895627,2414.4,2414.3,3.6026758]
["bitfinex","ETHUSD",1726344286309,7.4895627,2414.4,2414.3,2.7350822]
["bitfinex","ETHUSD",1726344288221,8.0395627,2414.4,2414.3,2.7350822]
["bitfinex","ETHUSD",1726344288936,11.3530127,2414.4,2414.3,2.7350822]
["bitfinex","ETHUSD",1726344289236,3.31372,2414.2,2414.1,0.8675936]
["bitfinex","ETHUSD",1726344289529,5.0997327,2414.2,2414.1,3.600873]
["bitfinex","ETHUSD",1726344290035,7.4898327,2414.2,2414.1,2.7332794]
["bitfinex","ETHUSD",1726344291400,8.0398327,2414.2,2414.1,2.7332794]
["bitfinex","ETHUSD",1726344293791,8.0398327,2414.2,2414.1,2.73616456]
["bitfinex","ETHUSD",1726344294529,8.0398327,2414.2,2414.1,2.73591723]
["bitfinex","ETHUSD",1726344295459,8.0398327,2414.2,2414.1,1.09446582]
["bitfinex","ETHUSD",1726344295771,8.0398327,2414.2,2414.1,2.73568272]
["bitfinex","ETHUSD",1726344296147,8.0398327,2414.2,2414.1,1.09446582]
["bitfinex","ETHUSD",1726344298347,8.0398327,2414.2,2413.9,0.8675936]
["bitfinex","ETHUSD",1726344298675,8.0398327,2414.2,2414.0,2.73428295]
["bitfinex","ETHUSD",1726344298872,8.0398327,2414.2,2414.1,1.09371267]
["bitfinex","ETHUSD",1726344299280,9.29827214,2414.2,2414.1,1.09371267]
["bitfinex","ETHUSD",1726344299477,8.0398327,2414.2,2414.1,1.09371267]
["bitfinex","ETHUSD",1726344299637,8.0398327,2414.2,2414.1,2.73416168]
["bitfinex","ETHUSD",1726344299838,8.0398327,2414.2,2414.1,1.09371267]
["bitfinex","ETHUSD",1726344300161,8.0398327,2414.2,2413.9,0.8675936]
["bitfinex","ETHUSD",1726344300365,8.0398327,2414.2,2414.0,2.73425565]
["bitfinex","ETHUSD",1726344300569,8.0398327,2414.2,2413.9,0.8675936]
["bitfinex","ETHUSD",1726344300781,8.0398327,2414.2,2414.0,2.734262]
["bitfinex","ETHUSD",1726344300964,8.0398327,2414.2,2413.9,0.8675936]
["bitfinex","ETHUSD",1726344301310,8.0398327,2414.2,2414.0,2.73437818]
["bitfinex","ETHUSD",1726344301510,8.0398327,2414.2,2413.9,0.8675936]
["bitfinex","ETHUSD",1726344301511,4.7261127,2414.2,2413.9,0.8675936]
["bitfinex","ETHUSD",1726344301825,3.31361,2414.3,2414.0,3.60172875]
["bitfinex","ETHUSD",1726344302106,3.31361,2414.3,2413.9,0.53494129]
["bitfinex","ETHUSD",1726344302107,3.31361,2414.3,2414.1,1.09365406]
["bitfinex","ETHUSD",1726344302306,3.31361,2414.3,2413.9,1.40253489]
["bitfinex","ETHUSD",1726344302610,3.31361,2414.3,2414.0,3.33580078]
["bitfinex","ETHUSD",1726344302816,3.31361,2414.3,2414.1,1.0935961]
["bitfinex","ETHUSD",1726344302998,3.31361,2414.3,2414.0,0.60181053]
["bitfinex","ETHUSD",1726344303203,3.31361,2414.3,2414.1,1.09357216]
["bitfinex","ETHUSD",1726344303409,3.31361,2414.3,2414.0,0.60181053]
["bitfinex","ETHUSD",1726344303579,7.5173227,2414.3,2413.9,0.9668936]
["bitfinex","ETHUSD",1726344303912,10.8310027,2414.3,2414.0,2.73407071]
["bitfinex","ETHUSD",1726344304114,7.5173227,2414.3,2413.9,0.9668936]
["bitfinex","ETHUSD",1726344304274,7.5173227,2414.3,2414.0,2.73400448]
["bitfinex","ETHUSD",1726344304477,7.5173227,2414.3,2414.1,1.09360179]
["bitfinex","ETHUSD",1726344304677,7.5173227,2414.3,2413.9,0.9668936]
["bitfinex","ETHUSD",1726344304922,7.5173227,2414.3,2414.0,2.73397376]
["bitfinex","ETHUSD",1726344305131,3.31361,2414.3,2414.1,1.09356984]
["bitfinex","ETHUSD",1726344305293,3.31361,2414.3,2414.0,0.2268284]
["bitfinex","ETHUSD",1726344305490,3.31361,2414.3,2414.1,1.09356913]
["bitfinex","ETHUSD",1726344305791,3.31361,2414.3,2414.0,0.2268284]
["bitfinex","ETHUSD",1726344305992,3.31361,2414.3,2414.1,1.09355247]
["bitfinex","ETHUSD",1726344306195,3.31361,2414.3,2414.0,0.2268284]
["bitfinex","ETHUSD",1726344306706,3.31361,2414.3,2414.1,1.09353861]
["bitfinex","ETHUSD",1726344306905,3.31361,2414.3,2414.0,0.2268284]
["bitfinex","ETHUSD",1726344307096,3.31361,2414.3,2414.1,1.09353759]
["bitfinex","ETHUSD",1726344307296,3.31361,2414.3,2414.0,0.2268284]
["bitfinex","ETHUSD",1726344307496,3.31361,2414.3,2414.1,1.093519]
["bitfinex","ETHUSD",1726344307696,5.0996227,2414.3,2414.0,0.2268284]
["bitfinex","ETHUSD",1726344307932,5.0996227,2414.3,2414.1,1.09351193]
["bitfinex","ETHUSD",1726344308106,5.73131,2414.3,2413.9,0.9668936]
["bitfinex","ETHUSD",1726344308308,5.73131,2414.3,2414.0,2.73381018]
["bitfinex","ETHUSD",1726344308621,5.73131,2414.3,2413.9,0.9668936]
["bitfinex","ETHUSD",1726344308824,5.73131,2414.3,2414.0,2.73427268]
["bitfinex","ETHUSD",1726344308993,5.73131,2414.3,2413.9,0.9668936]
["bitfinex","ETHUSD",1726344309189,5.73131,2414.3,2414.0,2.73435715]
["bitfinex","ETHUSD",1726344309432,5.73131,2414.3,2413.9,1.856581]
["bitfinex","ETHUSD",1726344309733,5.73131,2414.3,2414.0,2.7343096]
["bitfinex","ETHUSD",1726344309905,5.73131,2414.3,2413.9,1.856581]
["bitfinex","ETHUSD",1726344310098,5.73131,2414.3,2414.0,2.7344061]
["bitfinex","ETHUSD",1726344310295,5.73131,2414.3,2413.9,1.856581]
["bitfinex","ETHUSD",1726344310494,5.73131,2414.3,2414.0,2.73438443]
["bitfinex","ETHUSD",1726344310694,5.73131,2414.3,2413.9,1.856581]
["bitfinex","ETHUSD",1726344310924,5.73131,2414.3,2414.0,2.73461341]
["bitfinex","ETHUSD",1726344311226,5.73131,2414.3,2413.9,1.856581]
["bitfinex","ETHUSD",1726344311422,5.73131,2414.3,2414.0,2.73456593]
["bitfinex","ETHUSD",1726344311731,5.73131,2414.3,2414.1,1.09382637]
["bitfinex","ETHUSD",1726344311932,5.73131,2414.3,2413.9,1.856581]
["bitfinex","ETHUSD",1726344312234,5.73131,2414.3,2414.0,2.73457256]
["bitfinex","ETHUSD",1726344312409,5.73131,2414.3,2413.9,1.856581]
["bitfinex","ETHUSD",1726344312732,5.73131,2414.3,2414.0,2.7346377]
["bitfinex","ETHUSD",1726344313030,5.73131,2414.3,2414.1,1.09385508]
["bitfinex","ETHUSD",1726344313239,5.73131,2414.3,2413.9,1.856581]
["bitfinex","ETHUSD",1726344313399,5.73131,2414.3,2414.0,2.73460202]
["bitfinex","ETHUSD",1726344313757,5.73131,2414.3,2414.1,1.0938328]
["bitfinex","ETHUSD",1726344313944,5.73131,2414.3,2413.9,1.856581]
["bitfinex","ETHUSD",1726344314233,5.73131,2414.3,2414.0,2.73476323]
["bitfinex","ETHUSD",1726344314439,5.73131,2414.3,2413.9,1.856581]
["bitfinex","ETHUSD",1726344314598,5.73131,2414.3,2414.0,2.73491235]
["bitfinex","ETHUSD",1726344314798,5.73131,2414.3,2413.9,1.856581]
["bitfinex","ETHUSD",1726344315036,5.73131,2414.3,2414.0,2.73494485]
["bitfinex","ETHUSD",1726344315208,5.73131,2414.3,2413.9,1.856581]
["bitfinex","ETHUSD",1726344315408,5.73131,2414.3,2414.0,2.73491026]
["bitfinex","ETHUSD",1726344315742,5.73131,2414.3,2414.1,1.09391813]
["bitfinex","ETHUSD",1726344315892,5.73131,2414.3,2413.9,1.856581]
["bitfinex","ETHUSD",1726344316097,5.73131,2414.3,2414.0,2.73491448]
["bitfinex","ETHUSD",1726344316310,5.73131,2414.3,2413.9,1.856581]
["bitfinex","ETHUSD",1726344316511,5.73131,2414.3,2414.0,2.73506036]
["bitfinex","ETHUSD",1726344316749,5.73131,2414.3,2413.9,0.9668936]
["bitfinex","ETHUSD",1726344316917,5.73131,2414.3,2414.0,2.73493155]
["bitfinex","ETHUSD",1726344317242,5.73131,2414.3,2414.1,1.09400475]
["bitfinex","ETHUSD",1726344317441,5.73131,2414.3,2413.9,0.9668936]
["bitfinex","ETHUSD",1726344317735,5.73131,2414.3,2414.0,2.73503993]
["bitfinex","ETHUSD",1726344317942,5.73131,2414.3,2414.1,1.09401597]
["bitfinex","ETHUSD",1726344318143,5.73131,2414.3,2413.9,2.03009872]
["bitfinex","ETHUSD",1726344318301,5.73131,2414.3,2414.0,2.73512713]
["bitfinex","ETHUSD",1726344318501,5.73131,2414.3,2413.9,2.03009872]
["bitfinex","ETHUSD",1726344318741,5.73131,2414.3,2414.0,2.73525642]
["bitfinex","ETHUSD",1726344318926,5.73131,2414.3,2414.1,1.09410257]
["bitfinex","ETHUSD",1726344319121,5.73131,2414.3,2413.9,2.03009872]
["bitfinex","ETHUSD",1726344319437,5.73131,2414.3,2414.0,2.73522095]
["bitfinex","ETHUSD",1726344319594,5.73131,2414.3,2413.9,2.03009872]
["bitfinex","ETHUSD",1726344319798,5.73131,2414.3,2414.0,2.73526566]
["bitfinex","ETHUSD",1726344320030,5.73131,2414.3,2414.1,1.09408946]
["bitfinex","ETHUSD",1726344320231,5.73131,2414.3,2413.9,2.03009872]
["bitfinex","ETHUSD",1726344320475,5.73131,2414.3,2414.0,2.73524668]
["bitfinex","ETHUSD",1726344320638,5.73131,2414.3,2414.1,1.09409867]
["bitfinex","ETHUSD",1726344320977,5.73131,2414.3,2413.9,2.03009872]
["bitfinex","ETHUSD",1726344321137,5.73131,2414.3,2414.0,2.73560373]
["bitfinex","ETHUSD",1726344321474,5.73131,2414.3,2413.9,2.03009872]
["bitfinex","ETHUSD",1726344321774,5.73131,2414.3,2414.0,2.73569407]
["bitfinex","ETHUSD",1726344321958,5.73131,2414.3,2414.1,1.09427857]
["bitfinex","ETHUSD",1726344322272,5.73131,2414.3,2413.9,0.9668936]
["bitfinex","ETHUSD",1726344322444,5.73131,2414.3,2414.0,2.73576553]
["bitfinex","ETHUSD",1726344322648,5.73131,2414.3,2414.1,1.09430621]
["bitfinex","ETHUSD",1726344322849,3.314,2414.0,2413.9,0.8675936]
["bitfinex","ETHUSD",1726344323074,1.7860127,2414.2,2413.9,2.73644736]
["bitfinex","ETHUSD",1726344323075,5.0998427,2414.2,2413.9,2.73644736]
["bitfinex","ETHUSD",1726344323380,5.63233,2414.5,2414.1,0.0993]
["bitfinex","ETHUSD",1726344323537,2.319,2414.5,2414.1,0.0993]
["bitfinex","ETHUSD",1726344323735,2.319,2414.5,2414.2,1.09446126]
["bitfinex","ETHUSD",1726344323935,2.319,2414.5,2414.1,0.0993]
["bitfinex","ETHUSD",1726344324235,4.1050127,2414.5,2414.2,1.09462004]
["bitfinex","ETHUSD",1726344324438,4.1050127,2414.5,2414.1,0.0993]
["bitfinex","ETHUSD",1726344324673,4.1050127,2414.5,2414.2,1.09463736]
["bitfinex","ETHUSD",1726344324879,4.1050127,2414.5,2414.1,0.0993]
["bitfinex","ETHUSD",1726344325188,2.319,2414.2,2413.9,0.8675936]
["bitfinex","ETHUSD",1726344325383,2.319,2414.2,2414.0,2.73741892]
["bitfinex","ETHUSD",1726344325681,2.319,2414.2,2413.9,0.8675936]
["bitfinex","ETHUSD",1726344325682,5.63273,2414.2,2413.9,0.8675936]
["bitfinex","ETHUSD",1726344325838,5.63273,2414.2,2414.0,1.0950486]
["bitfinex","ETHUSD",1726344326033,5.63273,2414.2,2413.9,0.8675936]
["bitfinex","ETHUSD",1726344326246,5.63273,2414.2,2414.0,2.73788561]
["bitfinex","ETHUSD",1726344326445,5.63273,2414.2,2413.9,0.8675936]
["bitfinex","ETHUSD",1726344326776,5.63273,2414.2,2414.0,1.09521382]
["bitfinex","ETHUSD",1726344326973,5.63273,2414.2,2413.8,0.8675936]
["bitfinex","ETHUSD",1726344327180,5.63273,2414.2,2413.9,3.60579705]
["bitfinex","ETHUSD",1726344327351,5.63273,2414.2,2414.0,2.73820345]
["bitfinex","ETHUSD",1726344327547,5.63273,2414.2,2413.9,0.8675936]
["bitfinex","ETHUSD",1726344327759,5.63273,2414.2,2414.0,2.73870946]
["bitfinex","ETHUSD",1726344327760,8.94672,2414.1,2414.0,2.73870946]
["bitfinex","ETHUSD",1726344328081,3.31427,2413.8,2413.6,0.8675936]
["bitfinex","ETHUSD",1726344328280,3.31427,2413.8,2413.7,2.74048458]
["bitfinex","ETHUSD",1726344328281,5.6502827,2413.8,2413.7,2.74048458]
["bitfinex","ETHUSD",1726344329279,7.9692827,2413.8,2413.7,2.74056441]
["bitfinex","ETHUSD",1726344329444,3.31442,2413.7,2413.5,0.8675936]
["bitfinex","ETHUSD",1726344329645,3.31442,2413.7,2413.6,2.74011945]
["bitfinex","ETHUSD",1726344330397,4.10294759,2413.7,2413.6,2.74011945]
["bitfinex","ETHUSD",1726344330685,4.10294759,2413.7,2413.6,2.74092446]
["bitfinex","ETHUSD",1726344330865,10.41278759,2413.7,2413.6,1.09636978]
["bitfinex","ETHUSD",1726344331039,10.41278759,2413.7,2413.4,0.90579222]
["bitfinex","ETHUSD",1726344331040,5.75998,2413.5,2413.4,0.90579222]
["bitfinex","ETHUSD",1726344331243,5.75998,2413.5,2413.4,3.64638747]
["bitfinex","ETHUSD",1726344331244,7.5459927,2413.5,2413.4,3.64638747]
["bitfinex","ETHUSD",1726344331444,7.5459927,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344331683,7.5459927,2413.5,2413.4,1.1341145]
["bitfinex","ETHUSD",1726344332450,7.5459927,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344333370,3.31457,2413.6,2413.4,1.13372928]
["bitfinex","ETHUSD",1726344333550,3.31457,2413.6,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344335896,1.7860127,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344337492,5.1006927,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344337700,8.90401297,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344339250,9.45401297,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344347306,7.9814927,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344348166,5.6506927,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344349774,2.3360127,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344353897,0.55,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344354613,3.31407,2414.0,2413.4,3.35288862]
["bitfinex","ETHUSD",1726344354810,3.31407,2414.0,2413.6,0.0993]
["bitfinex","ETHUSD",1726344357939,6.62815,2414.0,2413.6,0.0993]
["bitfinex","ETHUSD",1726344358154,3.31407,2414.0,2413.6,0.0993]
["bitfinex","ETHUSD",1726344362222,2.3137,2413.8,2413.4,4.22048222]
["bitfinex","ETHUSD",1726344362418,2.3137,2413.8,2413.5,1.09393975]
["bitfinex","ETHUSD",1726344362753,2.3137,2413.8,2413.4,4.46529128]
["bitfinex","ETHUSD",1726344362905,2.3137,2413.8,2413.5,2.73512005]
["bitfinex","ETHUSD",1726344363108,2.3137,2413.8,2413.4,5.33288488]
["bitfinex","ETHUSD",1726344363341,2.3137,2413.8,2413.5,2.73511146]
["bitfinex","ETHUSD",1726344363516,2.3137,2413.8,2413.4,5.33288488]
["bitfinex","ETHUSD",1726344363815,2.3137,2413.8,2413.5,2.73544443]
["bitfinex","ETHUSD",1726344364006,2.3137,2413.8,2413.4,5.33288488]
["bitfinex","ETHUSD",1726344364231,2.3137,2413.6,2413.5,2.7354218]
["bitfinex","ETHUSD",1726344364418,2.3137,2413.6,2413.4,0.90579222]
["bitfinex","ETHUSD",1726344364419,7.9643427,2413.6,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344364619,7.9642827,2413.6,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344365350,3.31468,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344369915,6.17838,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344373665,0.55,2413.5,2413.4,2.77844558]
["bitfinex","ETHUSD",1726344373855,3.31456,2413.6,2413.4,2.77841273]
["bitfinex","ETHUSD",1726344374029,3.31456,2413.6,2413.5,2.7401939]
["bitfinex","ETHUSD",1726344374363,5.57088,2414.0,2413.5,4.11245515]
["bitfinex","ETHUSD",1726344374564,5.0998227,2414.2,2413.7,0.87004046]
["bitfinex","ETHUSD",1726344374774,5.0998227,2414.2,2413.8,3.61023436]
["bitfinex","ETHUSD",1726344374775,8.4136327,2414.2,2413.8,3.61023436]
["bitfinex","ETHUSD",1726344375062,8.4136327,2414.2,2413.9,2.7399687]
["bitfinex","ETHUSD",1726344375063,5.0998127,2414.2,2413.9,2.7399687]
["bitfinex","ETHUSD",1726344375369,5.0998127,2414.2,2413.7,0.87004046]
["bitfinex","ETHUSD",1726344375531,5.0998127,2414.2,2413.8,2.73941628]
["bitfinex","ETHUSD",1726344375726,5.0998127,2414.2,2413.7,0.87004046]
["bitfinex","ETHUSD",1726344375962,5.0998127,2414.2,2413.8,2.73949768]
["bitfinex","ETHUSD",1726344376131,0.55,2414.1,2413.9,1.09579907]
["bitfinex","ETHUSD",1726344376517,5.1000127,2414.0,2413.7,0.87004046]
["bitfinex","ETHUSD",1726344376634,5.1000127,2414.0,2413.8,1.09568816]
["bitfinex","ETHUSD",1726344376833,5.1000127,2414.0,2413.6,0.96934046]
["bitfinex","ETHUSD",1726344377051,5.1000127,2414.0,2413.7,2.73921356]
["bitfinex","ETHUSD",1726344377259,5.1000127,2414.0,2413.8,1.09568542]
["bitfinex","ETHUSD",1726344377473,5.1000127,2414.0,2413.6,0.96934046]
["bitfinex","ETHUSD",1726344377631,5.1000127,2414.0,2413.7,2.73902573]
["bitfinex","ETHUSD",1726344377832,5.1000127,2414.0,2413.8,1.09561029]
["bitfinex","ETHUSD",1726344378033,5.1000127,2414.0,2413.6,0.96934046]
["bitfinex","ETHUSD",1726344378366,5.1000127,2414.0,2413.7,2.73903317]
["bitfinex","ETHUSD",1726344378567,5.1000127,2414.0,2413.8,1.09561327]
["bitfinex","ETHUSD",1726344378873,5.1000127,2414.0,2413.6,0.96934046]
["bitfinex","ETHUSD",1726344379191,5.1000127,2414.0,2413.7,2.73819091]
["bitfinex","ETHUSD",1726344379466,3.86414,2413.9,2413.6,0.96934046]
["bitfinex","ETHUSD",1726344379667,3.31414,2413.9,2413.7,2.73825286]
["bitfinex","ETHUSD",1726344379867,5.1000127,2414.0,2413.6,0.96934046]
["bitfinex","ETHUSD",1726344380070,5.1000127,2414.0,2413.7,2.73814481]
["bitfinex","ETHUSD",1726344380273,5.1000127,2414.0,2413.6,0.96934046]
["bitfinex","ETHUSD",1726344380459,8.4140927,2414.0,2413.7,2.73808284]
["bitfinex","ETHUSD",1726344380664,5.1000127,2414.0,2413.6,0.96934046]
["bitfinex","ETHUSD",1726344380863,5.1000127,2414.0,2413.7,2.73788557]
["bitfinex","ETHUSD",1726344381167,5.1000127,2414.0,2413.8,1.09515423]
["bitfinex","ETHUSD",1726344381377,5.1000127,2414.0,2413.6,0.96934046]
["bitfinex","ETHUSD",1726344381666,8.4141327,2414.0,2413.7,2.73773133]
["bitfinex","ETHUSD",1726344381866,8.4141327,2414.0,2413.6,0.96934046]
["bitfinex","ETHUSD",1726344382168,5.1000127,2414.0,2413.7,2.73750015]
["bitfinex","ETHUSD",1726344382374,5.1000127,2414.0,2413.6,0.96934046]
["bitfinex","ETHUSD",1726344382577,5.1000127,2414.0,2413.7,2.73732722]
["bitfinex","ETHUSD",1726344382772,5.1000127,2414.0,2413.6,0.96934046]
["bitfinex","ETHUSD",1726344382950,5.1000127,2414.0,2413.7,2.73723743]
["bitfinex","ETHUSD",1726344383284,5.1000127,2414.0,2413.6,0.96934046]
["bitfinex","ETHUSD",1726344383437,5.1000127,2414.0,2413.7,2.7371168]
["bitfinex","ETHUSD",1726344383639,0.55,2413.6,2413.4,0.90823908]
["bitfinex","ETHUSD",1726344384027,5.1006927,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344384278,5.1006927,2413.5,2413.4,1.13352037]
["bitfinex","ETHUSD",1726344384279,3.31468,2413.5,2413.4,1.13352037]
["bitfinex","ETHUSD",1726344384462,3.31468,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344384968,3.31468,2413.5,2413.4,1.13362115]
["bitfinex","ETHUSD",1726344386257,3.31468,2413.5,2413.4,1.13363913]
["bitfinex","ETHUSD",1726344390498,0.55,2413.6,2413.4,1.13363913]
["bitfinex","ETHUSD",1726344390673,6.36246,2413.6,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344390873,5.1006927,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344391557,5.1006927,2413.5,2413.4,1.13374133]
["bitfinex","ETHUSD",1726344392562,5.1006927,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344392761,5.1006927,2413.5,2413.4,1.13375409]
["bitfinex","ETHUSD",1726344394195,3.31468,2413.5,2413.4,1.13375409]
["bitfinex","ETHUSD",1726344394702,3.31468,2413.5,2413.4,0.03819862]
["bitfinex","ETHUSD",1726344394864,3.31468,2413.5,2413.4,1.13377093]
["bitfinex","ETHUSD",1726344395966,3.31468,2413.5,2413.4,1.13375783]
["bitfinex","ETHUSD",1726344396467,3.31468,2413.5,2413.4,1.13234759]
["bitfinex","ETHUSD",1726344397187,4.5506337,2413.5,2413.4,1.13234759]
["bitfinex","ETHUSD",1726344400273,4.5506337,2413.5,2413.4,1.13241138]
["bitfinex","ETHUSD",1726344400474,4.5506337,2413.5,2413.4,1.13241463]
["bitfinex","ETHUSD",1726344400795,4.5506337,2413.5,2413.4,1.13240042]
["bitfinex","ETHUSD",1726344401087,6.3366464,2413.5,2413.4,1.13240042]
["bitfinex","ETHUSD",1726344402505,6.3366464,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344403391,6.3366464,2413.5,2413.4,1.13247502]
["bitfinex","ETHUSD",1726344403617,6.3366464,2413.5,2413.4,1.13255137]
["bitfinex","ETHUSD",1726344405107,5.1006927,2413.5,2413.4,1.13255137]
["bitfinex","ETHUSD",1726344405714,5.1006927,2413.5,2413.4,2.77634844]
["bitfinex","ETHUSD",1726344406891,5.1006927,2413.5,2413.4,2.77637278]
["bitfinex","ETHUSD",1726344407104,5.1006927,2413.5,2413.4,1.13259929]
["bitfinex","ETHUSD",1726344407902,5.1006927,2413.5,2413.4,2.7764585]
["bitfinex","ETHUSD",1726344408698,5.1006927,2413.5,2413.4,1.13259929]
["bitfinex","ETHUSD",1726344409621,5.1006927,2413.5,2413.4,2.77655717]
["bitfinex","ETHUSD",1726344410430,5.1006927,2413.5,2413.4,2.77670656]
["bitfinex","ETHUSD",1726344410638,5.1006927,2413.5,2413.4,1.13275565]
["bitfinex","ETHUSD",1726344411325,6.24699697,2413.5,2413.4,1.13275565]
["bitfinex","ETHUSD",1726344412833,9.67697,2413.6,2413.4,1.13275565]
["bitfinex","ETHUSD",1726344413037,9.67699,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344418180,9.67698,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344418536,6.36235,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344419139,3.31468,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344419341,3.31468,2413.5,2413.4,2.77702406]
["bitfinex","ETHUSD",1726344419855,3.31468,2413.5,2413.4,2.7770557]
["bitfinex","ETHUSD",1726344420174,3.31468,2413.5,2413.4,1.13288512]
["bitfinex","ETHUSD",1726344422278,8.9653727,2413.5,2413.4,1.13288512]
["bitfinex","ETHUSD",1726344422481,10.5796286,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344426694,12.9359286,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344437308,11.3216727,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344438006,11.3216727,2413.5,2413.4,2.78056664]
["bitfinex","ETHUSD",1726344439769,11.3216727,2413.5,2413.4,2.78952244]
["bitfinex","ETHUSD",1726344440507,11.3216727,2413.5,2413.4,2.78954175]
["bitfinex","ETHUSD",1726344444682,11.3216727,2413.5,2413.4,2.78949324]
["bitfinex","ETHUSD",1726344444864,12.45383997,2413.5,2413.4,2.78949324]
["bitfinex","ETHUSD",1726344448074,12.45383997,2413.5,2413.4,1.13787032]
["bitfinex","ETHUSD",1726344449515,12.45383997,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344449714,12.45383997,2413.5,2413.4,1.13786089]
["bitfinex","ETHUSD",1726344450094,11.3216727,2413.5,2413.4,1.13786089]
["bitfinex","ETHUSD",1726344450626,11.3216727,2413.5,2413.4,2.7894765]
["bitfinex","ETHUSD",1726344450826,0.43352239,2414.1,2413.4,6.29244577]
["bitfinex","ETHUSD",1726344451124,5.0997327,2414.2,2413.9,0.97002]
["bitfinex","ETHUSD",1726344451269,3.31386,2414.1,2414.0,1.10107251]
["bitfinex","ETHUSD",1726344451470,3.31413,2413.9,2413.6,0.97002]
["bitfinex","ETHUSD",1726344451710,5.1002827,2413.8,2413.7,1.10000726]
["bitfinex","ETHUSD",1726344451956,5.1002827,2413.8,2413.7,2.75010442]
["bitfinex","ETHUSD",1726344452263,1.7860127,2413.8,2413.7,1.10000726]
["bitfinex","ETHUSD",1726344452470,1.7860127,2413.8,2413.7,2.74994258]
["bitfinex","ETHUSD",1726344452755,1.7860127,2413.8,2413.7,1.10000726]
["bitfinex","ETHUSD",1726344454143,1.7860127,2413.8,2413.7,1.09990119]
["bitfinex","ETHUSD",1726344455664,1.7860127,2413.8,2413.6,0.0993]
["bitfinex","ETHUSD",1726344455833,1.7860127,2413.8,2413.7,1.09958569]
["bitfinex","ETHUSD",1726344456263,1.7860127,2413.8,2413.6,0.0993]
["bitfinex","ETHUSD",1726344456741,1.7860127,2413.8,2413.7,1.09947879]
["bitfinex","ETHUSD",1726344456942,5.1002827,2413.8,2413.7,1.09947879]
["bitfinex","ETHUSD",1726344457142,5.1002827,2413.8,2413.6,0.0993]
["bitfinex","ETHUSD",1726344462166,5.1002827,2413.8,2413.5,0.87072]
["bitfinex","ETHUSD",1726344462480,5.1002827,2413.8,2413.4,0.13608838]
["bitfinex","ETHUSD",1726344462481,5.1002827,2413.8,2413.6,1.09943637]
["bitfinex","ETHUSD",1726344462648,5.1002827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344462976,5.1002827,2413.8,2413.5,2.74861708]
["bitfinex","ETHUSD",1726344463184,7.4479827,2413.8,2413.6,1.09944683]
["bitfinex","ETHUSD",1726344463369,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344463559,7.4479827,2413.8,2413.5,2.74874718]
["bitfinex","ETHUSD",1726344463763,7.4479827,2413.8,2413.6,1.09946677]
["bitfinex","ETHUSD",1726344463962,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344464303,7.4479827,2413.8,2413.5,2.74863627]
["bitfinex","ETHUSD",1726344464588,7.4479827,2413.8,2413.6,1.09945451]
["bitfinex","ETHUSD",1726344464746,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344464947,7.4479827,2413.8,2413.5,2.74861853]
["bitfinex","ETHUSD",1726344465146,7.4479827,2413.8,2413.6,1.09944741]
["bitfinex","ETHUSD",1726344465381,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344465590,7.4479827,2413.8,2413.5,2.7485669]
["bitfinex","ETHUSD",1726344465802,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344465949,7.4479827,2413.8,2413.5,2.74861586]
["bitfinex","ETHUSD",1726344466286,7.4479827,2413.8,2413.6,1.09944634]
["bitfinex","ETHUSD",1726344466459,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344466660,7.4479827,2413.8,2413.5,2.74860383]
["bitfinex","ETHUSD",1726344466893,7.4479827,2413.8,2413.6,1.09944153]
["bitfinex","ETHUSD",1726344467100,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344467281,7.4479827,2413.8,2413.5,2.74871116]
["bitfinex","ETHUSD",1726344467486,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344467719,7.4479827,2413.8,2413.5,2.74866983]
["bitfinex","ETHUSD",1726344467903,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344468108,7.4479827,2413.8,2413.5,2.7486499]
["bitfinex","ETHUSD",1726344468426,7.4479827,2413.8,2413.6,1.09946927]
["bitfinex","ETHUSD",1726344468627,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344468814,7.4479827,2413.8,2413.5,2.74856293]
["bitfinex","ETHUSD",1726344468988,7.4479827,2413.8,2413.6,1.09942517]
["bitfinex","ETHUSD",1726344469190,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344469423,7.4479827,2413.8,2413.5,2.74864981]
["bitfinex","ETHUSD",1726344469592,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344469799,7.4479827,2413.8,2413.5,2.74861212]
["bitfinex","ETHUSD",1726344469999,7.4479827,2413.8,2413.6,1.09944468]
["bitfinex","ETHUSD",1726344470210,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344470532,7.4479827,2413.8,2413.5,2.74861503]
["bitfinex","ETHUSD",1726344470737,7.4479827,2413.8,2413.6,1.09944601]
["bitfinex","ETHUSD",1726344470887,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344471199,7.4479827,2413.8,2413.5,2.74867752]
["bitfinex","ETHUSD",1726344471401,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344471729,7.4479827,2413.8,2413.5,2.74878466]
["bitfinex","ETHUSD",1726344471892,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344472221,7.4479827,2413.8,2413.5,2.74871503]
["bitfinex","ETHUSD",1726344472401,7.4479827,2413.8,2413.6,1.09948758]
["bitfinex","ETHUSD",1726344472605,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344472801,7.4479827,2413.8,2413.5,2.74869422]
["bitfinex","ETHUSD",1726344473010,7.4479827,2413.8,2413.6,1.09947769]
["bitfinex","ETHUSD",1726344473216,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344473421,7.4479827,2413.8,2413.5,2.74881026]
["bitfinex","ETHUSD",1726344473728,7.4479827,2413.8,2413.6,1.09953499]
["bitfinex","ETHUSD",1726344473936,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344474136,7.4479827,2413.8,2413.5,2.74887081]
["bitfinex","ETHUSD",1726344474308,7.4479827,2413.8,2413.6,1.09954832]
["bitfinex","ETHUSD",1726344474513,7.4479827,2413.8,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344474829,7.4479827,2413.8,2413.5,2.7488501]
["bitfinex","ETHUSD",1726344474997,3.31441,2413.7,2413.6,1.09954004]
["bitfinex","ETHUSD",1726344475341,3.31441,2413.7,2413.4,1.00680838]
["bitfinex","ETHUSD",1726344475541,3.31441,2413.7,2413.5,2.74901245]
["bitfinex","ETHUSD",1726344475832,3.31441,2413.7,2413.6,1.09959982]
["bitfinex","ETHUSD",1726344477905,3.31441,2413.7,2413.6,2.74894937]
["bitfinex","ETHUSD",1726344478299,3.31441,2413.7,2413.6,2.74886635]
["bitfinex","ETHUSD",1726344482327,3.31413,2413.9,2413.7,0.0993]
["bitfinex","ETHUSD",1726344482535,5.58431,2413.7,2413.5,0.87072]
["bitfinex","ETHUSD",1726344482705,3.31409,2414.0,2413.7,0.0993]
["bitfinex","ETHUSD",1726344482911,3.31409,2414.0,2413.8,2.74761275]
["bitfinex","ETHUSD",1726344483151,3.31409,2414.0,2413.7,0.0993]
["bitfinex","ETHUSD",1726344483305,3.31409,2414.0,2413.8,2.74751513]
["bitfinex","ETHUSD",1726344483505,3.31409,2414.0,2413.7,0.97002]
["bitfinex","ETHUSD",1726344483729,3.31409,2414.0,2413.8,2.74418496]
["bitfinex","ETHUSD",1726344483901,3.31409,2414.0,2413.7,0.97002]
["bitfinex","ETHUSD",1726344484107,3.31409,2414.0,2413.8,2.74409698]
["bitfinex","ETHUSD",1726344484348,3.31409,2414.0,2413.7,0.97002]
["bitfinex","ETHUSD",1726344484349,3.31427,2413.8,2413.7,0.87072]
["bitfinex","ETHUSD",1726344484552,2.3360127,2413.8,2413.7,1.09767117]
["bitfinex","ETHUSD",1726344484846,3.86427,2413.8,2413.7,1.09767117]
["bitfinex","ETHUSD",1726344485743,3.86427,2413.8,2413.7,1.09789846]
["bitfinex","ETHUSD",1726344485921,0.55,2413.8,2413.7,1.09789846]
["bitfinex","ETHUSD",1726344486120,3.86427,2413.8,2413.7,1.09789846]
["bitfinex","ETHUSD",1726344486428,3.86427,2413.8,2413.7,1.09788928]
["bitfinex","ETHUSD",1726344486824,3.86427,2413.8,2413.7,1.09791599]
["bitfinex","ETHUSD",1726344488307,3.86427,2413.8,2413.7,2.74490592]
["bitfinex","ETHUSD",1726344488507,3.86427,2413.8,2413.7,1.09791599]
["bitfinex","ETHUSD",1726344488836,0.55,2413.8,2413.7,1.09791599]
["bitfinex","ETHUSD",1726344489038,3.86427,2413.8,2413.7,1.09791599]
["bitfinex","ETHUSD",1726344489451,3.86427,2413.8,2413.7,2.74499809]
["bitfinex","ETHUSD",1726344489914,3.86427,2413.8,2413.7,1.09791599]
["bitfinex","ETHUSD",1726344490497,3.86427,2413.8,2413.7,2.74513854]
["bitfinex","ETHUSD",1726344491182,3.86427,2413.8,2413.7,2.74534805]
["bitfinex","ETHUSD",1726344491383,3.86427,2413.8,2413.7,2.74553556]
["bitfinex","ETHUSD",1726344492795,0.55,2413.8,2413.7,2.74553556]
["bitfinex","ETHUSD",1726344495265,10.16383547,2413.8,2413.7,2.74553556]
["bitfinex","ETHUSD",1726344495504,10.16383547,2413.8,2413.5,0.87072]
["bitfinex","ETHUSD",1726344495505,3.31448,2413.7,2413.5,0.87072]
["bitfinex","ETHUSD",1726344495795,3.86448,2413.7,2413.6,1.09910423]
["bitfinex","ETHUSD",1726344495996,4.99007627,2413.7,2413.6,1.09910423]
["bitfinex","ETHUSD",1726344496161,8.30455627,2413.7,2413.6,2.74782738]
["bitfinex","ETHUSD",1726344496367,5.59628,2413.5,2413.4,0.90750838]
["bitfinex","ETHUSD",1726344496563,6.14628,2413.5,2413.4,2.78976005]
["bitfinex","ETHUSD",1726344500896,6.14628,2413.5,2413.4,1.68805367]
["bitfinex","ETHUSD",1726344501105,6.14628,2413.5,2413.4,2.78889719]
["bitfinex","ETHUSD",1726344504301,10.58564427,2413.5,2413.4,1.1376319]
["bitfinex","ETHUSD",1726344504837,10.58564427,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344507012,7.27096427,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344530063,6.14628,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344532288,2.81200772,2414.1,2413.7,0.0993]
["bitfinex","ETHUSD",1726344532498,2.81200772,2414.1,2413.8,1.10005932]
["bitfinex","ETHUSD",1726344532499,0.43350772,2414.1,2413.8,1.10005932]
["bitfinex","ETHUSD",1726344532645,0.43350772,2414.1,2413.9,1.09948767]
["bitfinex","ETHUSD",1726344532955,3.31372,2414.2,2413.7,0.9690433]
["bitfinex","ETHUSD",1726344533140,6.62754,2414.2,2413.8,2.74878545]
["bitfinex","ETHUSD",1726344533343,6.62754,2414.2,2413.7,0.9690433]
["bitfinex","ETHUSD",1726344533543,6.62754,2414.2,2413.8,2.74848545]
["bitfinex","ETHUSD",1726344533805,0.55,2414.1,2413.7,0.9690433]
["bitfinex","ETHUSD",1726344533942,3.86387,2414.1,2413.8,2.74842468]
["bitfinex","ETHUSD",1726344534143,0.55,2413.9,2413.7,0.8697433]
["bitfinex","ETHUSD",1726344534382,0.55,2413.9,2413.5,1.30608001]
["bitfinex","ETHUSD",1726344534383,6.24272,2413.9,2413.5,0.9690433]
["bitfinex","ETHUSD",1726344534545,6.24272,2413.9,2413.6,2.74897618]
["bitfinex","ETHUSD",1726344534747,6.24272,2413.9,2413.5,0.9690433]
["bitfinex","ETHUSD",1726344534748,6.24272,2413.9,2413.7,1.09960825]
["bitfinex","ETHUSD",1726344535084,2.9285,2413.9,2413.5,0.9690433]
["bitfinex","ETHUSD",1726344535288,2.9285,2413.9,2413.6,2.74887918]
["bitfinex","ETHUSD",1726344535578,2.9285,2413.9,2413.7,1.09955167]
["bitfinex","ETHUSD",1726344535753,2.9285,2413.9,2413.5,0.9690433]
["bitfinex","ETHUSD",1726344535954,6.24266,2413.9,2413.6,2.74896395]
["bitfinex","ETHUSD",1726344536268,6.24266,2413.9,2413.7,1.09958558]
["bitfinex","ETHUSD",1726344536476,6.24266,2413.9,2413.5,0.9690433]
["bitfinex","ETHUSD",1726344536667,6.24266,2413.9,2413.6,2.74890491]
["bitfinex","ETHUSD",1726344536873,6.24266,2413.9,2413.7,1.09956196]
["bitfinex","ETHUSD",1726344537061,6.24266,2413.9,2413.5,0.9690433]
["bitfinex","ETHUSD",1726344537257,6.24266,2413.9,2413.6,2.74900588]
["bitfinex","ETHUSD",1726344537446,5.71945,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344540589,6.26945,2413.6,2413.5,1.10017379]
["bitfinex","ETHUSD",1726344540887,5.71945,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344542163,6.26945,2413.6,2413.5,1.10045939]
["bitfinex","ETHUSD",1726344542995,6.26945,2413.6,2413.5,1.10053001]
["bitfinex","ETHUSD",1726344543350,3.86468,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344543675,5.6506927,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344553011,8.9653727,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344555491,5.6506927,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344557509,3.86468,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344557668,3.86468,2413.5,2413.4,1.13724235]
["bitfinex","ETHUSD",1726344558092,3.86468,2413.5,2413.4,1.1372399]
["bitfinex","ETHUSD",1726344558675,3.86468,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344558881,3.86468,2413.5,2413.4,1.13721376]
["bitfinex","ETHUSD",1726344559723,3.86468,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344560588,3.86468,2413.5,2413.4,1.1372682]
["bitfinex","ETHUSD",1726344561985,3.86468,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344564130,3.86468,2413.5,2413.4,1.13727444]
["bitfinex","ETHUSD",1726344564513,3.86468,2413.5,2413.4,1.13721816]
["bitfinex","ETHUSD",1726344564708,3.86468,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344565743,3.86468,2413.5,2413.4,1.13724015]
["bitfinex","ETHUSD",1726344567325,3.86468,2413.5,2413.4,1.13726386]
["bitfinex","ETHUSD",1726344568630,3.86468,2413.5,2413.4,1.13721646]
["bitfinex","ETHUSD",1726344570698,8.96521897,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344570908,12.27989897,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344580834,9.86189897,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344581026,8.9653727,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344581409,8.9653727,2413.5,2413.4,1.13792852]
["bitfinex","ETHUSD",1726344582448,8.9653727,2413.5,2413.4,2.79003285]
["bitfinex","ETHUSD",1726344582607,8.9653727,2413.5,2413.4,1.13792852]
["bitfinex","ETHUSD",1726344583353,8.9653727,2413.5,2413.4,2.79052022]
["bitfinex","ETHUSD",1726344586556,8.9653727,2413.5,2413.4,2.7948764]
["bitfinex","ETHUSD",1726344587222,8.9653727,2413.5,2413.4,3.6646197]
["bitfinex","ETHUSD",1726344587907,8.9653727,2413.5,2413.4,2.7948764]
["bitfinex","ETHUSD",1726344588314,10.09256997,2413.5,2413.4,2.7948764]
["bitfinex","ETHUSD",1726344590644,10.09256997,2413.5,2413.4,3.6646197]
["bitfinex","ETHUSD",1726344591059,10.09256997,2413.5,2413.4,2.7948764]
["bitfinex","ETHUSD",1726344591270,10.09256997,2413.5,2413.4,2.79537858]
["bitfinex","ETHUSD",1726344596055,10.09256997,2413.5,2413.4,1.69198122]
["bitfinex","ETHUSD",1726344596256,10.09256997,2413.5,2413.4,2.79544311]
["bitfinex","ETHUSD",1726344596465,10.09256997,2413.5,2413.4,3.66518641]
["bitfinex","ETHUSD",1726344596834,10.09256997,2413.5,2413.4,2.79544311]
["bitfinex","ETHUSD",1726344600634,10.09256997,2413.5,2413.4,2.79566933]
["bitfinex","ETHUSD",1726344601562,10.09256997,2413.5,2413.4,3.66541263]
["bitfinex","ETHUSD",1726344602769,3.86468,2413.5,2413.4,3.76471263]
["bitfinex","ETHUSD",1726344602970,3.86468,2413.5,2413.4,6.40810482]
["bitfinex","ETHUSD",1726344603610,3.86468,2413.5,2413.4,2.89461961]
["bitfinex","ETHUSD",1726344603765,3.86468,2413.5,2413.4,3.76630329]
["bitfinex","ETHUSD",1726344604285,3.86468,2413.5,2413.4,2.89463816]
["bitfinex","ETHUSD",1726344604466,3.86468,2413.5,2413.4,6.40753957]
["bitfinex","ETHUSD",1726344605000,3.86468,2413.5,2413.4,6.40754671]
["bitfinex","ETHUSD",1726344605367,3.86468,2413.5,2413.4,2.89463816]
["bitfinex","ETHUSD",1726344605674,3.86468,2413.5,2413.4,3.76626048]
["bitfinex","ETHUSD",1726344605870,3.86468,2413.5,2413.4,3.76626043]
["bitfinex","ETHUSD",1726344606073,3.86468,2413.5,2413.4,2.89463816]
["bitfinex","ETHUSD",1726344606906,3.86468,2413.5,2413.4,3.76621179]
["bitfinex","ETHUSD",1726344607065,3.86468,2413.5,2413.4,2.89463816]
["bitfinex","ETHUSD",1726344607264,3.86468,2413.5,2413.4,3.76621113]
["bitfinex","ETHUSD",1726344607512,3.86468,2413.5,2413.4,3.7661798]
["bitfinex","ETHUSD",1726344607998,0.55,2413.5,2413.4,3.76616569]
["bitfinex","ETHUSD",1726344608197,0.55,2413.5,2413.4,6.4071698]
["bitfinex","ETHUSD",1726344608621,3.86468,2413.5,2413.4,6.30770236]
["bitfinex","ETHUSD",1726344608789,3.86468,2413.5,2413.4,3.66679907]
["bitfinex","ETHUSD",1726344609116,3.86468,2413.5,2413.4,6.30701802]
["bitfinex","ETHUSD",1726344609315,3.86468,2413.5,2413.4,2.79464928]
["bitfinex","ETHUSD",1726344609524,3.86468,2413.5,2413.4,3.66604687]
["bitfinex","ETHUSD",1726344609679,3.86468,2413.5,2413.4,2.79464928]
["bitfinex","ETHUSD",1726344609883,3.86468,2413.5,2413.4,3.66605884]
["bitfinex","ETHUSD",1726344610083,3.86468,2413.5,2413.4,2.79464928]
["bitfinex","ETHUSD",1726344610504,3.86468,2413.5,2413.4,3.66601138]
["bitfinex","ETHUSD",1726344610707,3.86468,2413.5,2413.4,2.79464928]
["bitfinex","ETHUSD",1726344610906,3.86468,2413.5,2413.4,3.66601133]
["bitfinex","ETHUSD",1726344611484,6.78261997,2413.5,2413.4,3.66601133]
["bitfinex","ETHUSD",1726344611687,9.24581997,2413.5,2413.4,3.66601133]
["bitfinex","ETHUSD",1726344611943,12.56049997,2413.5,2413.4,0.90815043]
["bitfinex","ETHUSD",1726344613428,12.56049997,2413.5,2413.4,2.01118886]
["bitfinex","ETHUSD",1726344613934,12.56049997,2413.5,2413.4,2.79438446]
["bitfinex","ETHUSD",1726344614308,12.56049997,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344636645,15.56049997,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344642933,18.87517997,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344662123,14.62596727,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344662323,11.9653727,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344662623,6.31468,2413.5,2413.4,0.13608838]
["bitfinex","ETHUSD",1726344663128,3.31468,2413.5,2413.4,0.13608838]
["bitfinex","ETHUSD",1726344663414,3.31448,2413.7,2413.5,0.0993]
["bitfinex","ETHUSD",1726344663569,3.31448,2413.7,2413.5,0.47561395]
["bitfinex","ETHUSD",1726344663765,6.62897,2413.7,2413.5,0.47561395]
["bitfinex","ETHUSD",1726344663978,6.62897,2413.7,2413.5,0.0993]
["bitfinex","ETHUSD",1726344664207,3.31448,2413.7,2413.5,0.0993]
["bitfinex","ETHUSD",1726344666811,6.62898,2413.7,2413.5,0.0993]
["bitfinex","ETHUSD",1726344670885,3.31455,2413.6,2413.5,0.0993]
["bitfinex","ETHUSD",1726344675432,3.86455,2413.6,2413.5,0.0993]
["bitfinex","ETHUSD",1726344675792,3.31468,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344675993,8.9653727,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344676194,11.4383727,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344681027,8.9653727,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344681226,5.1006927,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344682440,5.6506927,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344683005,2.3360127,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344706247,3.53251597,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344710262,2.3360127,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344710789,2.3360127,2413.5,2413.4,0.13608838]
["bitfinex","ETHUSD",1726344710790,0.55,2413.5,2413.4,0.13608838]
["bitfinex","ETHUSD",1726344713083,0.55,2413.5,2413.4,1.23862831]
["bitfinex","ETHUSD",1726344713586,0.55,2413.5,2413.4,0.13608838]
["bitfinex","ETHUSD",1726344713786,0.55,2413.5,2413.4,1.23862346]
["bitfinex","ETHUSD",1726344714005,0.43347001,2414.0,2413.5,0.0993]
["bitfinex","ETHUSD",1726344714223,1.7860127,2413.8,2413.4,0.9066905]
["bitfinex","ETHUSD",1726344714511,0.51001627,2413.7,2413.5,1.10245747]
["bitfinex","ETHUSD",1726344714649,4.0699127,2413.8,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344714852,4.0699127,2413.8,2413.5,2.75314963]
["bitfinex","ETHUSD",1726344715213,4.0699127,2413.8,2413.6,1.10125985]
["bitfinex","ETHUSD",1726344715516,0.55,2413.7,2413.4,0.9066905]
["bitfinex","ETHUSD",1726344715653,0.55,2413.7,2413.5,2.75293971]
["bitfinex","ETHUSD",1726344715852,0.55,2413.7,2413.6,1.10117588]
["bitfinex","ETHUSD",1726344716053,0.55,2413.7,2413.6,1.10118282]
["bitfinex","ETHUSD",1726344716283,0.55,2413.7,2413.4,0.9066905]
["bitfinex","ETHUSD",1726344716588,0.55,2413.7,2413.5,2.75278798]
["bitfinex","ETHUSD",1726344716883,0.55,2413.7,2413.4,0.9066905]
["bitfinex","ETHUSD",1726344717091,0.55,2413.7,2413.5,2.75278335]
["bitfinex","ETHUSD",1726344717391,0.55,2413.7,2413.6,1.10104302]
["bitfinex","ETHUSD",1726344717550,0.55,2413.7,2413.6,1.10104972]
["bitfinex","ETHUSD",1726344718586,0.55,2413.7,2413.4,4.2215105]
["bitfinex","ETHUSD",1726344718814,0.55,2413.7,2413.5,2.85169342]
["bitfinex","ETHUSD",1726344718982,0.55,2413.7,2413.6,2.75239342]
["bitfinex","ETHUSD",1726344719183,0.55,2413.7,2413.6,1.10096501]
["bitfinex","ETHUSD",1726344719911,0.55,2413.7,2413.6,2.75224144]
["bitfinex","ETHUSD",1726344720276,7.29,2414.3,2414.2,3.31372]
["bitfinex","ETHUSD",1726344720603,1.7860127,2414.6,2414.3,0.0993]
["bitfinex","ETHUSD",1726344720802,5.0992627,2414.6,2414.3,0.0993]
["bitfinex","ETHUSD",1726344721186,3.31332,2414.5,2414.3,0.0993]
["bitfinex","ETHUSD",1726344721383,1.7860127,2414.6,2414.3,0.0993]
["bitfinex","ETHUSD",1726344721582,4.7860127,2414.6,2414.3,0.0993]
["bitfinex","ETHUSD",1726344721796,0.55,2414.5,2414.1,3.41315]
["bitfinex","ETHUSD",1726344721986,0.55,2414.3,2414.1,3.41315]
["bitfinex","ETHUSD",1726344723072,0.55,2414.3,2413.9,3.41332]
["bitfinex","ETHUSD",1726344723278,3.86361,2414.3,2413.9,0.60671754]
["bitfinex","ETHUSD",1726344723604,3.86361,2414.3,2413.9,0.0993]
["bitfinex","ETHUSD",1726344724110,0.55,2414.3,2413.9,0.0993]
["bitfinex","ETHUSD",1726344724472,0.55,2414.1,2413.7,3.41361]
["bitfinex","ETHUSD",1726344724675,0.55,2413.9,2413.7,0.0993]
["bitfinex","ETHUSD",1726344724909,0.55,2413.9,2413.5,0.0993]
["bitfinex","ETHUSD",1726344725104,0.55,2413.9,2413.6,1.09888966]
["bitfinex","ETHUSD",1726344725307,0.55,2413.9,2413.5,0.99346685]
["bitfinex","ETHUSD",1726344727884,0.55,2413.9,2413.5,0.0993]
["bitfinex","ETHUSD",1726344731210,0.55,2413.9,2413.5,3.41398]
["bitfinex","ETHUSD",1726344733698,0.55,2413.9,2413.5,3.31468]
["bitfinex","ETHUSD",1726344734426,4.0590127,2413.8,2413.4,0.90716043]
["bitfinex","ETHUSD",1726344734599,0.55,2413.7,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344737422,2.3360127,2413.7,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344745312,3.12834497,2413.7,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344745511,0.55,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344753532,0.55,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344767561,0.55,2413.6,2413.5,1.10023399]
["bitfinex","ETHUSD",1726344767887,0.55,2413.6,2413.5,1.10023424]
["bitfinex","ETHUSD",1726344769798,0.55,2413.6,2413.5,2.75146522]
["bitfinex","ETHUSD",1726344770401,0.55,2413.6,2413.5,2.75144345]
["bitfinex","ETHUSD",1726344772529,0.55,2413.6,2413.5,2.7530585]
["bitfinex","ETHUSD",1726344777348,0.55,2413.6,2413.5,2.75366248]
["bitfinex","ETHUSD",1726344779606,0.55,2413.7,2413.5,2.75366248]
["bitfinex","ETHUSD",1726344779810,0.55,2413.7,2413.6,1.10146499]
["bitfinex","ETHUSD",1726344780320,1.67253027,2413.7,2413.5,0.87037205]
["bitfinex","ETHUSD",1726344780507,1.67253027,2413.7,2413.6,2.7549177]
["bitfinex","ETHUSD",1726344780508,0.55,2413.7,2413.6,2.7549177]
["bitfinex","ETHUSD",1726344781149,0.55,2413.7,2413.6,2.75491668]
["bitfinex","ETHUSD",1726344785739,0.55,2413.7,2413.4,1.34234645]
["bitfinex","ETHUSD",1726344785740,3.31464,2413.6,2413.4,0.90716043]
["bitfinex","ETHUSD",1726344785939,4.7380127,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344786253,0.55,2413.5,2413.4,2.79237166]
["bitfinex","ETHUSD",1726344786563,3.55,2413.6,2413.4,3.66274371]
["bitfinex","ETHUSD",1726344786720,3.55,2413.6,2413.5,2.75558328]
["bitfinex","ETHUSD",1726344790637,3.55,2413.6,2413.5,2.75532715]
["bitfinex","ETHUSD",1726344792460,6.86455,2413.6,2413.5,1.10213086]
["bitfinex","ETHUSD",1726344792612,8.41973219,2413.6,2413.5,1.10213086]
["bitfinex","ETHUSD",1726344792813,8.41973219,2413.6,2413.5,2.75530181]
["bitfinex","ETHUSD",1726344793018,8.41973219,2413.6,2413.5,1.10213086]
["bitfinex","ETHUSD",1726344793217,8.41973219,2413.6,2413.5,2.75530228]
["bitfinex","ETHUSD",1726344793660,8.41973219,2413.6,2413.5,1.10213086]
["bitfinex","ETHUSD",1726344793815,8.41973219,2413.6,2413.5,2.75522853]
["bitfinex","ETHUSD",1726344794022,8.41973219,2413.6,2413.5,1.10213086]
["bitfinex","ETHUSD",1726344794255,8.41973219,2413.6,2413.5,2.75524322]
["bitfinex","ETHUSD",1726344795353,8.41973219,2413.6,2413.5,2.7550688]
["bitfinex","ETHUSD",1726344795723,8.41973219,2413.6,2413.5,1.10202752]
["bitfinex","ETHUSD",1726344795923,8.41973219,2413.6,2413.5,2.75507379]
["bitfinex","ETHUSD",1726344796118,8.41973219,2413.6,2413.5,1.10202752]
["bitfinex","ETHUSD",1726344796822,8.41973219,2413.6,2413.5,1.10204279]
["bitfinex","ETHUSD",1726344797219,5.10518219,2413.6,2413.5,1.10204279]
["bitfinex","ETHUSD",1726344797458,5.10518219,2413.6,2413.5,2.75500469]
["bitfinex","ETHUSD",1726344797700,8.41973219,2413.6,2413.5,1.10204279]
["bitfinex","ETHUSD",1726344797863,8.41973219,2413.6,2413.5,2.75499374]
["bitfinex","ETHUSD",1726344798023,8.41973219,2413.6,2413.5,1.10204279]
["bitfinex","ETHUSD",1726344798224,8.41973219,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344798449,8.41973219,2413.6,2413.5,1.10193693]
["bitfinex","ETHUSD",1726344798973,8.41973219,2413.6,2413.5,1.10194028]
["bitfinex","ETHUSD",1726344799137,8.41973219,2413.6,2413.5,1.10194834]
["bitfinex","ETHUSD",1726344799961,8.41973219,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344800259,8.41973219,2413.6,2413.5,1.10190934]
["bitfinex","ETHUSD",1726344800563,8.41973219,2413.6,2413.5,1.1018823]
["bitfinex","ETHUSD",1726344800858,8.41973219,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344801068,6.86455,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344801269,6.86455,2413.6,2413.5,1.10188327]
["bitfinex","ETHUSD",1726344801677,6.86455,2413.6,2413.5,1.10186841]
["bitfinex","ETHUSD",1726344801835,6.86455,2413.6,2413.5,1.10185757]
["bitfinex","ETHUSD",1726344802035,6.86455,2413.6,2413.5,1.10187239]
["bitfinex","ETHUSD",1726344802235,6.86455,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344802547,6.86455,2413.6,2413.5,1.10184157]
["bitfinex","ETHUSD",1726344802744,6.86455,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344806882,3.55,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344808191,6.86458,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344808550,6.86458,2413.6,2413.5,1.10170422]
["bitfinex","ETHUSD",1726344808879,6.86458,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344809774,6.86458,2413.6,2413.5,1.10169391]
["bitfinex","ETHUSD",1726344809976,8.30128827,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344810978,2.3360127,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344811166,2.3360127,2413.5,2413.4,1.13847959]
["bitfinex","ETHUSD",1726344811865,2.3360127,2413.5,2413.4,2.79097617]
["bitfinex","ETHUSD",1726344812062,2.3360127,2413.5,2413.4,1.13847959]
["bitfinex","ETHUSD",1726344812377,2.3360127,2413.5,2413.4,2.79095215]
["bitfinex","ETHUSD",1726344812581,2.3360127,2413.5,2413.4,1.13847959]
["bitfinex","ETHUSD",1726344812794,2.3360127,2413.5,2413.4,2.79097871]
["bitfinex","ETHUSD",1726344813121,2.3360127,2413.5,2413.4,1.13847959]
["bitfinex","ETHUSD",1726344813278,2.3360127,2413.5,2413.4,2.79095268]
["bitfinex","ETHUSD",1726344813481,2.3360127,2413.5,2413.4,1.13847959]
["bitfinex","ETHUSD",1726344814407,0.55,2413.5,2413.4,1.13847959]
["bitfinex","ETHUSD",1726344814581,0.55,2413.5,2413.4,2.79095322]
["bitfinex","ETHUSD",1726344815499,0.55,2413.5,2413.4,1.13847959]
["bitfinex","ETHUSD",1726344817886,3.86468,2413.5,2413.4,1.13847959]
["bitfinex","ETHUSD",1726344819199,3.86468,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344819624,5.30139827,2413.5,2413.4,1.13853518]
["bitfinex","ETHUSD",1726344819806,7.64299827,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344821019,7.64299827,2413.5,2413.4,1.13852491]
["bitfinex","ETHUSD",1726344821221,6.20628,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344821805,6.20628,2413.5,2413.4,1.13852567]
["bitfinex","ETHUSD",1726344822010,6.20628,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344822536,6.20628,2413.5,2413.4,1.13851929]
["bitfinex","ETHUSD",1726344822749,6.20628,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344823603,6.20628,2413.5,2413.4,1.13851432]
["bitfinex","ETHUSD",1726344823839,6.20628,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344824356,6.20628,2413.5,2413.4,1.13852294]
["bitfinex","ETHUSD",1726344824844,6.20628,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344825047,7.63695827,2413.5,2413.4,1.13855179]
["bitfinex","ETHUSD",1726344825258,7.63695827,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344828073,7.08695827,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344833505,4.74535827,2413.5,2413.4,1.13872456]
["bitfinex","ETHUSD",1726344833684,3.31468,2413.5,2413.4,1.13873753]
["bitfinex","ETHUSD",1726344833857,3.31468,2413.5,2413.4,1.13872858]
["bitfinex","ETHUSD",1726344834062,11.4152527,2413.6,2413.4,2.79162195]
["bitfinex","ETHUSD",1726344834264,3.31468,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344834567,3.31468,2413.5,2413.4,2.79167086]
["bitfinex","ETHUSD",1726344837861,3.31468,2413.5,2413.4,2.79176983]
["bitfinex","ETHUSD",1726344839321,3.31468,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344839497,3.31468,2413.5,2413.4,2.79191693]
["bitfinex","ETHUSD",1726344840337,8.1005827,2413.6,2413.4,2.79191693]
["bitfinex","ETHUSD",1726344840526,8.1005827,2413.6,2413.5,1.10205142]
["bitfinex","ETHUSD",1726344840890,8.1005827,2413.6,2413.5,2.75515153]
["bitfinex","ETHUSD",1726344841215,3.0,2413.7,2413.6,0.0993]
["bitfinex","ETHUSD",1726344841414,12.93652,2414.2,2413.7,0.0993]
["bitfinex","ETHUSD",1726344841712,3.31408,2414.0,2413.8,2.75515153]
["bitfinex","ETHUSD",1726344841879,3.31408,2414.0,2413.7,0.97056845]
["bitfinex","ETHUSD",1726344842080,3.31408,2414.0,2413.8,2.754548]
["bitfinex","ETHUSD",1726344842299,3.31408,2414.0,2413.7,0.74680024]
["bitfinex","ETHUSD",1726344842590,3.31408,2414.0,2413.8,1.10149785]
["bitfinex","ETHUSD",1726344842791,3.31408,2414.0,2413.7,0.0993]
["bitfinex","ETHUSD",1726344842987,3.31408,2414.0,2413.8,1.10149838]
["bitfinex","ETHUSD",1726344843190,3.31408,2414.0,2413.7,0.0993]
["bitfinex","ETHUSD",1726344843498,3.31408,2414.0,2413.8,1.1012261]
["bitfinex","ETHUSD",1726344843689,3.31408,2414.0,2413.7,0.0993]
["bitfinex","ETHUSD",1726344843885,3.31408,2414.0,2413.8,1.10122609]
["bitfinex","ETHUSD",1726344844085,3.31408,2414.0,2413.7,0.0993]
["bitfinex","ETHUSD",1726344848135,6.62819,2414.0,2413.7,0.0993]
["bitfinex","ETHUSD",1726344848457,3.31408,2414.0,2413.7,0.0993]
["bitfinex","ETHUSD",1726344848657,3.31407,2414.0,2413.7,0.0993]
["bitfinex","ETHUSD",1726344850052,6.62814,2414.0,2413.7,0.0993]
["bitfinex","ETHUSD",1726344850256,3.31415,2413.9,2413.7,0.0993]
["bitfinex","ETHUSD",1726344854922,3.31415,2413.9,2413.5,0.97056845]
["bitfinex","ETHUSD",1726344855139,3.31415,2413.9,2413.6,1.09985314]
["bitfinex","ETHUSD",1726344855359,3.31415,2413.9,2413.5,0.97056845]
["bitfinex","ETHUSD",1726344855544,3.31415,2413.9,2413.6,2.74946215]
["bitfinex","ETHUSD",1726344855756,3.31415,2413.9,2413.5,0.0993]
["bitfinex","ETHUSD",1726344855925,3.31415,2413.9,2413.6,1.09978952]
["bitfinex","ETHUSD",1726344856127,3.31415,2413.9,2413.5,0.97056845]
["bitfinex","ETHUSD",1726344856329,3.31415,2413.9,2413.6,2.74945733]
["bitfinex","ETHUSD",1726344856670,3.31415,2413.9,2413.5,0.97056845]
["bitfinex","ETHUSD",1726344856966,3.31415,2413.9,2413.5,0.0993]
["bitfinex","ETHUSD",1726344857151,3.31415,2413.9,2413.6,1.09972886]
["bitfinex","ETHUSD",1726344857357,3.31415,2413.9,2413.5,0.97056845]
["bitfinex","ETHUSD",1726344857667,3.31415,2413.9,2413.6,1.09966234]
["bitfinex","ETHUSD",1726344857854,3.31415,2413.9,2413.5,0.0993]
["bitfinex","ETHUSD",1726344858041,3.31415,2413.9,2413.6,2.74916243]
["bitfinex","ETHUSD",1726344858241,3.31415,2413.9,2413.5,0.0993]
["bitfinex","ETHUSD",1726344858455,3.31415,2413.9,2413.6,1.09963626]
["bitfinex","ETHUSD",1726344858655,3.31415,2413.9,2413.5,0.0993]
["bitfinex","ETHUSD",1726344858834,3.31428,2413.8,2413.6,1.09963318]
["bitfinex","ETHUSD",1726344859057,3.31428,2413.8,2413.5,0.0993]
["bitfinex","ETHUSD",1726344859257,3.31428,2413.8,2413.6,1.09963919]
["bitfinex","ETHUSD",1726344859588,3.31428,2413.8,2413.5,0.0993]
["bitfinex","ETHUSD",1726344859731,3.31428,2413.8,2413.6,1.09961333]
["bitfinex","ETHUSD",1726344859931,3.31428,2413.8,2413.5,0.0993]
["bitfinex","ETHUSD",1726344860132,3.31428,2413.8,2413.6,1.09961036]
["bitfinex","ETHUSD",1726344860360,3.31428,2413.8,2413.5,0.0993]
["bitfinex","ETHUSD",1726344860547,3.31428,2413.8,2413.6,1.09958781]
["bitfinex","ETHUSD",1726344860760,3.31428,2413.8,2413.5,0.0993]
["bitfinex","ETHUSD",1726344860939,3.31428,2413.8,2413.6,1.09958721]
["bitfinex","ETHUSD",1726344860940,6.62865,2413.8,2413.6,1.09958721]
["bitfinex","ETHUSD",1726344861140,6.62865,2413.8,2413.5,0.0993]
["bitfinex","ETHUSD",1726344861367,6.62865,2413.8,2413.6,1.09958673]
["bitfinex","ETHUSD",1726344861568,3.31428,2413.8,2413.5,0.0993]
["bitfinex","ETHUSD",1726344861783,3.31428,2413.8,2413.6,1.09956135]
["bitfinex","ETHUSD",1726344862080,3.31428,2413.8,2413.5,0.0993]
["bitfinex","ETHUSD",1726344862281,3.31428,2413.8,2413.4,0.90805683]
["bitfinex","ETHUSD",1726344862282,3.31456,2413.6,2413.4,0.90805683]
["bitfinex","ETHUSD",1726344862443,3.31456,2413.6,2413.5,1.09958598]
["bitfinex","ETHUSD",1726344862791,3.31456,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344865241,3.31456,2413.6,2413.5,1.09966398]
["bitfinex","ETHUSD",1726344865883,3.31456,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344866190,3.31456,2413.6,2413.5,1.09966308]
["bitfinex","ETHUSD",1726344867091,3.31456,2413.6,2413.5,1.09969679]
["bitfinex","ETHUSD",1726344872085,3.31456,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344873289,3.31456,2413.6,2413.5,1.10005288]
["bitfinex","ETHUSD",1726344876921,3.31456,2413.6,2413.5,1.10041558]
["bitfinex","ETHUSD",1726344877138,6.62868,2413.8,2413.5,1.10041558]
["bitfinex","ETHUSD",1726344877414,7.70450927,2413.8,2413.4,0.90805683]
["bitfinex","ETHUSD",1726344877619,7.70450927,2413.8,2413.5,2.75131505]
["bitfinex","ETHUSD",1726344877817,7.70450927,2413.8,2413.4,0.90805683]
["bitfinex","ETHUSD",1726344878033,7.70450927,2413.8,2413.5,2.7513195]
["bitfinex","ETHUSD",1726344878332,7.70450927,2413.8,2413.4,0.90805683]
["bitfinex","ETHUSD",1726344878494,3.31442,2413.7,2413.5,2.75162832]
["bitfinex","ETHUSD",1726344878696,3.31442,2413.7,2413.4,0.90805683]
["bitfinex","ETHUSD",1726344879003,3.31442,2413.7,2413.5,2.75161188]
["bitfinex","ETHUSD",1726344879220,3.31442,2413.7,2413.4,0.90805683]
["bitfinex","ETHUSD",1726344879400,3.31442,2413.7,2413.5,2.75197433]
["bitfinex","ETHUSD",1726344879614,3.31442,2413.7,2413.6,1.10078904]
["bitfinex","ETHUSD",1726344880555,3.31428,2413.8,2413.6,1.10078904]
["bitfinex","ETHUSD",1726344880729,6.62867,2413.8,2413.4,0.90805683]
["bitfinex","ETHUSD",1726344880917,6.62867,2413.8,2413.5,2.75221323]
["bitfinex","ETHUSD",1726344881253,3.31428,2413.8,2413.6,1.10088529]
["bitfinex","ETHUSD",1726344881461,3.31428,2413.8,2413.5,0.87126845]
["bitfinex","ETHUSD",1726344881613,3.31428,2413.8,2413.6,2.7524714]
["bitfinex","ETHUSD",1726344881813,3.31428,2413.8,2413.5,0.87126845]
["bitfinex","ETHUSD",1726344882010,3.31409,2414.0,2413.6,2.85176972]
["bitfinex","ETHUSD",1726344882312,3.31409,2414.0,2413.8,0.0993]
["bitfinex","ETHUSD",1726344882634,3.31409,2414.0,2413.9,1.10097855]
["bitfinex","ETHUSD",1726344882833,6.31409,2414.0,2413.9,1.10097855]
["bitfinex","ETHUSD",1726344883243,3.0,2414.1,2413.9,1.10097855]
["bitfinex","ETHUSD",1726344883432,3.0,2414.1,2413.8,0.0993]
["bitfinex","ETHUSD",1726344883633,6.31387,2414.1,2413.9,1.10103823]
["bitfinex","ETHUSD",1726344883858,6.31387,2414.1,2413.8,0.0993]
["bitfinex","ETHUSD",1726344884067,6.31387,2414.1,2413.9,1.10103968]
["bitfinex","ETHUSD",1726344884212,6.31387,2414.1,2413.8,0.0993]
["bitfinex","ETHUSD",1726344884419,3.0,2414.1,2413.9,1.10112484]
["bitfinex","ETHUSD",1726344884616,3.0,2414.1,2413.8,0.0993]
["bitfinex","ETHUSD",1726344884858,3.0,2414.1,2413.9,1.10112852]
["bitfinex","ETHUSD",1726344885033,3.0,2414.1,2413.8,0.0993]
["bitfinex","ETHUSD",1726344885233,3.0,2414.1,2413.9,1.10112513]
["bitfinex","ETHUSD",1726344885549,3.0,2414.1,2413.8,0.0993]
["bitfinex","ETHUSD",1726344885841,3.31375,2414.2,2413.9,2.75307968]
["bitfinex","ETHUSD",1726344886042,3.31389,2414.1,2413.8,0.97056845]
["bitfinex","ETHUSD",1726344886245,3.31389,2414.1,2413.9,2.7530688]
["bitfinex","ETHUSD",1726344886448,3.31389,2414.1,2413.8,0.97056845]
["bitfinex","ETHUSD",1726344886765,3.31389,2414.1,2413.9,2.75291058]
["bitfinex","ETHUSD",1726344886935,3.31389,2414.1,2413.8,0.97056845]
["bitfinex","ETHUSD",1726344887261,3.31389,2414.1,2413.9,2.75292062]
["bitfinex","ETHUSD",1726344887448,3.31389,2414.1,2413.8,0.97056845]
["bitfinex","ETHUSD",1726344887758,3.31389,2414.1,2413.9,2.75280908]
["bitfinex","ETHUSD",1726344887958,3.31389,2414.1,2413.8,0.97056845]
["bitfinex","ETHUSD",1726344888170,3.0,2414.2,2413.9,2.75281505]
["bitfinex","ETHUSD",1726344888346,3.31352,2414.4,2414.0,2.75281505]
["bitfinex","ETHUSD",1726344888521,3.31352,2414.4,2414.1,1.10112602]
["bitfinex","ETHUSD",1726344888722,3.31352,2414.4,2414.0,0.97056845]
["bitfinex","ETHUSD",1726344888930,3.31352,2414.4,2414.1,2.75221957]
["bitfinex","ETHUSD",1726344889133,3.31352,2414.4,2414.0,0.97056845]
["bitfinex","ETHUSD",1726344889428,3.31352,2414.4,2414.1,1.10090633]
["bitfinex","ETHUSD",1726344889629,3.31352,2414.4,2414.0,0.0993]
["bitfinex","ETHUSD",1726344889828,3.31352,2414.4,2414.1,1.10072055]
["bitfinex","ETHUSD",1726344890027,3.31352,2414.4,2414.0,0.0993]
["bitfinex","ETHUSD",1726344893347,8.72660827,2414.4,2413.9,4.18539845]
["bitfinex","ETHUSD",1726344893580,5.67951,2414.3,2414.0,1.10019891]
["bitfinex","ETHUSD",1726344893742,5.67951,2414.3,2413.8,0.97056845]
["bitfinex","ETHUSD",1726344893743,6.45088718,2414.3,2413.8,0.97056845]
["bitfinex","ETHUSD",1726344893942,6.45088718,2414.3,2413.9,2.750553]
["bitfinex","ETHUSD",1726344894185,5.65532733,2414.3,2413.8,4.28482845]
["bitfinex","ETHUSD",1726344894386,5.65532733,2414.3,2413.9,2.75038102]
["bitfinex","ETHUSD",1726344894547,5.65532733,2414.3,2414.0,1.10014271]
["bitfinex","ETHUSD",1726344894746,5.65532733,2414.3,2413.8,4.28482845]
["bitfinex","ETHUSD",1726344895077,5.65532733,2414.3,2413.9,2.75037702]
["bitfinex","ETHUSD",1726344895278,5.65532733,2414.3,2413.8,4.28482845]
["bitfinex","ETHUSD",1726344895445,5.65532733,2414.3,2413.9,2.75020431]
["bitfinex","ETHUSD",1726344895651,5.65532733,2414.3,2413.8,0.97056845]
["bitfinex","ETHUSD",1726344895857,5.65532733,2414.3,2413.9,2.75019247]
["bitfinex","ETHUSD",1726344896155,5.65532733,2414.3,2413.8,0.97056845]
["bitfinex","ETHUSD",1726344896355,5.65532733,2414.3,2413.9,2.75018902]
["bitfinex","ETHUSD",1726344896682,5.65532733,2414.3,2413.8,0.97056845]
["bitfinex","ETHUSD",1726344896878,5.65532733,2414.3,2413.9,2.75003453]
["bitfinex","ETHUSD",1726344897086,5.65532733,2414.3,2413.8,0.97056845]
["bitfinex","ETHUSD",1726344897270,5.65532733,2414.3,2413.9,2.75001878]
["bitfinex","ETHUSD",1726344897453,5.65532733,2414.3,2413.8,2.03525328]
["bitfinex","ETHUSD",1726344897654,5.65532733,2414.3,2413.9,2.74983857]
["bitfinex","ETHUSD",1726344897887,5.65532733,2414.3,2413.8,2.03525328]
["bitfinex","ETHUSD",1726344897888,5.65532733,2414.3,2414.0,1.09991966]
["bitfinex","ETHUSD",1726344898059,5.65532733,2414.3,2413.8,2.03525328]
["bitfinex","ETHUSD",1726344898260,5.65532733,2414.3,2413.9,2.74979881]
["bitfinex","ETHUSD",1726344898586,5.65532733,2414.3,2414.0,1.09991952]
["bitfinex","ETHUSD",1726344898795,5.65532733,2414.3,2413.8,2.03525328]
["bitfinex","ETHUSD",1726344898994,5.65532733,2414.3,2413.9,2.74967315]
["bitfinex","ETHUSD",1726344899197,5.65532733,2414.3,2414.0,1.09986926]
["bitfinex","ETHUSD",1726344899396,5.65532733,2414.3,2413.8,2.03525328]
["bitfinex","ETHUSD",1726344899554,5.65532733,2414.3,2413.9,3.70970727]
["bitfinex","ETHUSD",1726344899760,5.65532733,2414.3,2414.0,1.09979136]
["bitfinex","ETHUSD",1726344899979,5.65532733,2414.3,2413.8,0.87126845]
["bitfinex","ETHUSD",1726344900184,5.65532733,2414.3,2413.9,2.74950877]
["bitfinex","ETHUSD",1726344900385,5.65532733,2414.3,2414.0,1.09980351]
["bitfinex","ETHUSD",1726344900557,5.65532733,2414.3,2413.8,0.87126845]
["bitfinex","ETHUSD",1726344900757,5.65532733,2414.3,2413.9,2.74943443]
["bitfinex","ETHUSD",1726344900956,3.31388,2414.1,2413.8,0.87126845]
["bitfinex","ETHUSD",1726344901193,2.3055,2414.0,2413.9,1.09978118]
["bitfinex","ETHUSD",1726344901403,2.3055,2414.0,2413.9,1.09977704]
["bitfinex","ETHUSD",1726344901560,2.3055,2414.0,2413.7,0.87126845]
["bitfinex","ETHUSD",1726344901764,2.3055,2414.0,2413.8,2.74944216]
["bitfinex","ETHUSD",1726344901961,2.3055,2414.0,2413.7,0.87126845]
["bitfinex","ETHUSD",1726344902157,2.3055,2414.0,2413.8,2.74944662]
["bitfinex","ETHUSD",1726344902375,2.3055,2414.0,2413.7,1.93600228]
["bitfinex","ETHUSD",1726344902559,2.3055,2414.0,2413.8,2.74937605]
["bitfinex","ETHUSD",1726344902771,2.3055,2414.0,2413.7,0.87126845]
["bitfinex","ETHUSD",1726344902772,3.31422,2413.9,2413.7,0.87126845]
["bitfinex","ETHUSD",1726344902960,2.3055,2413.9,2413.6,0.87126845]
["bitfinex","ETHUSD",1726344903182,2.3055,2413.9,2413.5,1.30690576]
["bitfinex","ETHUSD",1726344903183,5.61965,2413.9,2413.7,1.09979569]
["bitfinex","ETHUSD",1726344903383,5.61965,2413.9,2413.5,0.87126845]
["bitfinex","ETHUSD",1726344903633,5.61965,2413.9,2413.6,2.74949073]
["bitfinex","ETHUSD",1726344903789,5.61965,2413.9,2413.5,0.87126845]
["bitfinex","ETHUSD",1726344903790,5.61965,2413.9,2413.7,1.09979629]
["bitfinex","ETHUSD",1726344903991,5.61965,2413.9,2413.5,0.87126845]
["bitfinex","ETHUSD",1726344904350,5.61965,2413.9,2413.6,2.74949586]
["bitfinex","ETHUSD",1726344904486,5.61965,2413.9,2413.7,1.09979889]
["bitfinex","ETHUSD",1726344904831,5.61965,2413.9,2413.5,0.87126845]
["bitfinex","ETHUSD",1726344905000,5.61965,2413.9,2413.6,2.74954825]
["bitfinex","ETHUSD",1726344905197,3.31428,2413.8,2413.5,0.87126845]
["bitfinex","ETHUSD",1726344905388,3.31428,2413.8,2413.6,2.7495524]
["bitfinex","ETHUSD",1726344905583,6.62868,2413.8,2413.4,0.90805683]
["bitfinex","ETHUSD",1726344905811,3.31441,2413.7,2413.5,2.74958787]
["bitfinex","ETHUSD",1726344906016,3.31441,2413.7,2413.4,0.90805683]
["bitfinex","ETHUSD",1726344906217,3.31441,2413.7,2413.5,2.74961962]
["bitfinex","ETHUSD",1726344906383,3.31428,2413.8,2413.4,0.90805683]
["bitfinex","ETHUSD",1726344906712,3.31428,2413.8,2413.5,2.74959977]
["bitfinex","ETHUSD",1726344906927,3.31428,2413.8,2413.4,0.90805683]
["bitfinex","ETHUSD",1726344907132,3.31428,2413.8,2413.5,2.74960293]
["bitfinex","ETHUSD",1726344907425,3.31428,2413.8,2413.4,0.90805683]
["bitfinex","ETHUSD",1726344907607,3.31448,2413.7,2413.5,2.74957252]
["bitfinex","ETHUSD",1726344907938,3.31448,2413.7,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344907939,5.62018,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344908143,5.62018,2413.5,2413.4,1.13668249]
["bitfinex","ETHUSD",1726344908343,5.62018,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344908834,3.31455,2413.6,2413.4,2.78632209]
["bitfinex","ETHUSD",1726344909047,3.31455,2413.6,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344912710,2.4644,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344913445,5.77908,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344943031,10.18172427,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344955342,9.09376,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344960127,3.31468,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344972310,5.1006927,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344981496,3.31468,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344983220,3.86468,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344987622,3.86468,2413.5,2413.4,1.1389283]
["bitfinex","ETHUSD",1726344987854,5.6506927,2413.5,2413.4,1.1389283]
["bitfinex","ETHUSD",1726344988149,5.6506927,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344989247,5.6506927,2413.5,2413.4,1.13899427]
["bitfinex","ETHUSD",1726344989410,5.6506927,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344991046,5.6506927,2413.5,2413.4,1.13900111]
["bitfinex","ETHUSD",1726344991945,5.6506927,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344992757,5.6506927,2413.5,2413.4,1.13902623]
["bitfinex","ETHUSD",1726344993052,5.6506927,2413.5,2413.4,1.13902973]
["bitfinex","ETHUSD",1726344993221,5.6506927,2413.5,2413.4,1.13902505]
["bitfinex","ETHUSD",1726344993421,5.6506927,2413.5,2413.4,1.13903565]
["bitfinex","ETHUSD",1726344993615,5.6506927,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344994236,5.6506927,2413.5,2413.4,1.13903686]
["bitfinex","ETHUSD",1726344994447,5.6506927,2413.5,2413.4,0.03678838]
["bitfinex","ETHUSD",1726344994617,5.6506927,2413.5,2413.4,1.13905035]
["bitfinex","ETHUSD",1726344995028,0.55,2413.5,2413.4,2.89169485]
["bitfinex","ETHUSD",1726344995325,0.55,2413.5,2413.4,2.89163531]
["bitfinex","ETHUSD",1726344995532,0.55,2413.7,2413.4,3.39861626]
["bitfinex","ETHUSD",1726344995753,6.31433,2413.8,2413.4,3.39861626]
["bitfinex","ETHUSD",1726344995754,6.31433,2413.8,2413.5,2.75554693]
["bitfinex","ETHUSD",1726344995968,6.31433,2413.8,2413.4,1.51433778]
["bitfinex","ETHUSD",1726344995969,6.31433,2413.8,2413.6,1.10213152]
["bitfinex","ETHUSD",1726344996121,6.31433,2413.8,2413.5,0.87126845]
["bitfinex","ETHUSD",1726344996324,6.31433,2413.8,2413.6,1.10211915]
["bitfinex","ETHUSD",1726344996532,6.31433,2413.8,2413.5,0.61361835]
["bitfinex","ETHUSD",1726344996719,6.31433,2413.8,2413.6,1.1019136]
["bitfinex","ETHUSD",1726344996918,0.55,2413.7,2413.5,0.61361835]
["bitfinex","ETHUSD",1726344997143,0.55,2413.7,2413.6,1.10191038]
["bitfinex","ETHUSD",1726344998482,0.55,2413.7,2413.6,1.10163173]
["bitfinex","ETHUSD",1726344999281,0.55,2413.8,2413.7,0.0993]
["bitfinex","ETHUSD",1726344999480,7.29,2414.1,2413.8,0.0993]
["bitfinex","ETHUSD",1726344999681,3.31358,2414.4,2414.0,0.0993]
["bitfinex","ETHUSD",1726344999893,0.43333774,2414.3,2414.1,1.10141095]
["bitfinex","ETHUSD",1726345000186,3.31331,2414.5,2414.2,1.1011365]
["bitfinex","ETHUSD",1726345000410,3.31331,2414.5,2414.0,0.6915623]
["bitfinex","ETHUSD",1726345000983,3.31319,2414.6,2414.1,1.10017925]
["bitfinex","ETHUSD",1726345001185,3.74642642,2414.7,2414.2,0.0993]
["bitfinex","ETHUSD",1726345001544,7.05956642,2414.7,2414.2,0.0993]
["bitfinex","ETHUSD",1726345002043,3.74642642,2414.7,2414.2,0.0993]
["bitfinex","ETHUSD",1726345002281,0.43332642,2414.7,2414.3,0.0993]
["bitfinex","ETHUSD",1726345002468,0.43332642,2414.7,2414.6,0.0993]
["bitfinex","ETHUSD",1726345002665,3.31257,2415.1,2414.6,0.0993]
["bitfinex","ETHUSD",1726345002872,3.31257,2415.1,2414.6,0.61916227]
["bitfinex","ETHUSD",1726345003287,0.43329231,2415.2,2414.6,3.93232227]
["bitfinex","ETHUSD",1726345003686,0.55,2415.1,2414.6,0.61916227]
["bitfinex","ETHUSD",1726345004947,3.86258,2415.1,2414.6,0.61916227]
["bitfinex","ETHUSD",1726345007347,3.86258,2415.1,2414.7,0.39324723]
["bitfinex","ETHUSD",1726345007547,0.55,2415.1,2414.8,0.0993]
["bitfinex","ETHUSD",1726345007779,3.31229,2415.3,2414.8,0.0993]
["bitfinex","ETHUSD",1726345008529,3.31198,2415.5,2415.0,0.0993]
["bitfinex","ETHUSD",1726345008793,0.00293652,2415.6,2415.1,0.0993]
["bitfinex","ETHUSD",1726345008996,0.00293652,2415.6,2415.1,3.39529297]
["bitfinex","ETHUSD",1726345009163,0.00293652,2415.6,2415.2,1.7860127]
["bitfinex","ETHUSD",1726345009370,0.00293652,2415.6,2415.5,0.0993]
["bitfinex","ETHUSD",1726345010417,0.00293652,2415.6,2415.5,0.771643]
["bitfinex","ETHUSD",1726345010980,0.00293652,2415.6,2415.5,0.0993]
["bitfinex","ETHUSD",1726345011177,0.00293652,2415.6,2415.3,0.0993]
["bitfinex","ETHUSD",1726345011568,0.55293652,2415.6,2415.3,0.0993]
["bitfinex","ETHUSD",1726345013095,0.55,2415.4,2415.1,0.0993]
["bitfinex","ETHUSD",1726345018304,3.31195,2415.5,2415.1,0.0993]
["bitfinex","ETHUSD",1726345022198,3.31209,2415.4,2415.1,0.0993]
["bitfinex","ETHUSD",1726345022529,6.62401,2415.5,2415.1,0.0993]
["bitfinex","ETHUSD",1726345023021,3.31195,2415.5,2415.1,0.0993]
["bitfinex","ETHUSD",1726345025520,6.62398,2415.5,2415.1,0.0993]
["bitfinex","ETHUSD",1726345026032,3.31195,2415.5,2415.1,0.0993]
["bitfinex","ETHUSD",1726345026184,6.62398,2415.5,2415.1,0.0993]
["bitfinex","ETHUSD",1726345026389,3.31195,2415.5,2415.1,0.0993]
["bitfinex","ETHUSD",1726345027186,6.62397,2415.5,2415.1,0.0993]
["bitfinex","ETHUSD",1726345027626,6.62398,2415.5,2415.1,0.0993]
["bitfinex","ETHUSD",1726345027806,3.31195,2415.5,2415.1,0.0993]
["bitfinex","ETHUSD",1726345028213,6.62398,2415.5,2415.1,0.0993]
["bitfinex","ETHUSD",1726345028522,3.31195,2415.5,2415.1,0.0993]
["bitfinex","ETHUSD",1726345030032,3.31208,2415.4,2415.1,0.0993]
["bitfinex","ETHUSD",1726345031702,0.55,2415.3,2415.1,0.0993]
["bitfinex","ETHUSD",1726345036546,3.31221,2415.3,2414.9,0.0993]
["bitfinex","ETHUSD",1726345036844,3.31221,2415.3,2414.9,1.496884]
["bitfinex","ETHUSD",1726345037257,0.55,2415.4,2414.9,1.496884]
["bitfinex","ETHUSD",1726345037407,0.55,2415.4,2415.1,0.0993]
["bitfinex","ETHUSD",1726345043520,0.55,2415.4,2415.1,0.7266297]
["bitfinex","ETHUSD",1726345045359,0.55,2415.4,2415.1,0.0993]
["bitfinex","ETHUSD",1726345046444,0.55,2415.4,2415.2,1.08795146]
["bitfinex","ETHUSD",1726345046641,0.55,2415.4,2415.1,0.0993]
["bitfinex","ETHUSD",1726345046847,0.55,2415.4,2415.2,1.08798734]
["bitfinex","ETHUSD",1726345047041,0.55,2415.4,2415.1,0.0993]
["bitfinex","ETHUSD",1726345047254,0.55,2415.4,2415.2,1.08798637]
["bitfinex","ETHUSD",1726345047544,0.55,2415.4,2415.1,0.97056845]
["bitfinex","ETHUSD",1726345047753,0.55,2415.4,2415.2,2.72137075]
["bitfinex","ETHUSD",1726345047958,0.55,2415.4,2415.1,0.97056845]
["bitfinex","ETHUSD",1726345048134,0.55,2415.4,2415.2,2.72133546]
["bitfinex","ETHUSD",1726345048336,0.55,2415.4,2415.3,1.08927554]
["bitfinex","ETHUSD",1726345049866,0.55,2415.4,2415.1,0.97056845]
["bitfinex","ETHUSD",1726345050054,0.55,2415.4,2415.2,2.72394701]
["bitfinex","ETHUSD",1726345050238,0.55,2415.4,2415.1,0.97056845]
["bitfinex","ETHUSD",1726345050438,0.55,2415.4,2415.2,2.7240674]
["bitfinex","ETHUSD",1726345050680,0.55,2415.4,2415.1,0.97056845]
["bitfinex","ETHUSD",1726345050844,0.55,2415.4,2415.2,2.72469027]
["bitfinex","ETHUSD",1726345051046,3.86208,2415.4,2415.1,0.97056845]
["bitfinex","ETHUSD",1726345051245,3.86208,2415.4,2415.2,2.72470197]
["bitfinex","ETHUSD",1726345051565,3.86208,2415.4,2415.1,0.97056845]
["bitfinex","ETHUSD",1726345051755,3.86208,2415.4,2415.2,2.7251257]
["bitfinex","ETHUSD",1726345051956,3.86208,2415.4,2415.1,0.97056845]
["bitfinex","ETHUSD",1726345052264,3.86208,2415.4,2415.2,2.72516208]
["bitfinex","ETHUSD",1726345052473,3.86208,2415.4,2415.1,0.97056845]
["bitfinex","ETHUSD",1726345052639,3.86208,2415.4,2415.2,2.72588195]
["bitfinex","ETHUSD",1726345052980,3.86208,2415.4,2415.1,0.97056845]
["bitfinex","ETHUSD",1726345053168,3.86208,2415.4,2415.2,2.72584905]
["bitfinex","ETHUSD",1726345053367,3.86208,2415.4,2415.3,1.09071346]
["bitfinex","ETHUSD",1726345053941,3.31222,2415.3,2415.1,0.87126845]
["bitfinex","ETHUSD",1726345054149,3.86222,2415.3,2415.2,2.72682148]
["bitfinex","ETHUSD",1726345054582,4.76316734,2415.3,2415.2,2.72682148]
["bitfinex","ETHUSD",1726345056643,0.55,2415.3,2415.2,2.72682148]
["bitfinex","ETHUSD",1726345057070,0.55,2415.3,2415.2,3.59808993]
["bitfinex","ETHUSD",1726345057668,0.55,2415.3,2415.2,3.69738993]
["bitfinex","ETHUSD",1726345059906,0.55,2415.3,2415.2,3.69840368]
["bitfinex","ETHUSD",1726345063294,0.55,2415.5,2415.2,3.69840368]
["bitfinex","ETHUSD",1726345063494,0.55,2415.5,2415.3,3.59910368]
["bitfinex","ETHUSD",1726345063694,0.55,2415.5,2415.4,2.72783523]
["bitfinex","ETHUSD",1726345064580,0.55,2415.5,2415.4,2.72770798]
["bitfinex","ETHUSD",1726345066044,0.55,2415.5,2415.4,2.82700798]
["bitfinex","ETHUSD",1726345067091,0.55,2415.5,2415.4,2.72770798]
["bitfinex","ETHUSD",1726345069438,0.55,2415.5,2415.4,2.72773946]
["bitfinex","ETHUSD",1726345070420,0.55,2415.5,2415.4,3.59900791]
["bitfinex","ETHUSD",1726345071455,0.55,2415.5,2415.4,2.72773946]
["bitfinex","ETHUSD",1726345071595,0.55,2415.5,2415.4,3.59900791]
["bitfinex","ETHUSD",1726345071794,0.55,2415.5,2415.4,2.72773946]
["bitfinex","ETHUSD",1726345071995,0.55,2415.5,2415.4,3.59900791]
["bitfinex","ETHUSD",1726345072327,0.55,2415.5,2415.4,2.72773946]
["bitfinex","ETHUSD",1726345072755,0.55,2415.5,2415.4,3.59900791]
["bitfinex","ETHUSD",1726345073067,0.55,2415.5,2415.4,2.72773946]
["bitfinex","ETHUSD",1726345074342,0.55,2415.5,2415.4,2.72717235]
["bitfinex","ETHUSD",1726345079038,0.55,2415.5,2415.3,0.87126845]
["bitfinex","ETHUSD",1726345079237,0.55,2415.5,2415.4,2.72716391]
["bitfinex","ETHUSD",1726345082580,0.00293652,2415.6,2415.4,3.6974858]
["bitfinex","ETHUSD",1726345082890,0.00293652,2415.6,2415.5,3.5981858]
["bitfinex","ETHUSD",1726345083088,0.00293652,2415.6,2415.5,2.72691735]
["bitfinex","ETHUSD",1726345092196,3.31473652,2415.6,2415.5,2.72691735]
["bitfinex","ETHUSD",1726345092492,3.31473652,2415.6,2415.5,1.0892427]
["bitfinex","ETHUSD",1726345093399,3.86473652,2415.6,2415.5,1.0892427]
["bitfinex","ETHUSD",1726345094160,3.86473652,2415.6,2415.2,0.87126845]
["bitfinex","ETHUSD",1726345094161,3.31208,2415.4,2415.2,0.87126845]
["bitfinex","ETHUSD",1726345094504,3.86221,2415.3,2415.1,0.87126845]
["bitfinex","ETHUSD",1726345094820,7.17442,2415.3,2415.2,1.08953876]
["bitfinex","ETHUSD",1726345095014,7.17442,2415.3,2415.0,0.87126845]
["bitfinex","ETHUSD",1726345095015,0.55,2415.1,2415.0,0.87126845]
["bitfinex","ETHUSD",1726345095167,0.55,2415.1,2415.0,2.7166049]
["bitfinex","ETHUSD",1726345097185,0.55,2415.1,2415.0,2.71611983]
["bitfinex","ETHUSD",1726345100008,0.55,2415.1,2415.0,2.71593198]
["bitfinex","ETHUSD",1726345101916,0.55,2415.2,2415.0,2.71593198]
["bitfinex","ETHUSD",1726345102211,0.55,2415.2,2414.9,0.87126845]
["bitfinex","ETHUSD",1726345102372,0.55,2415.2,2415.0,2.7156498]
["bitfinex","ETHUSD",1726345102578,0.55,2415.2,2414.9,0.87126845]
["bitfinex","ETHUSD",1726345102892,0.55,2415.2,2415.0,2.71554095]
["bitfinex","ETHUSD",1726345103135,0.55,2415.2,2414.9,0.87126845]
["bitfinex","ETHUSD",1726345103412,0.55,2415.2,2415.0,2.71553836]
["bitfinex","ETHUSD",1726345103640,3.86243,2415.2,2414.9,0.87126845]
["bitfinex","ETHUSD",1726345103812,2.2567,2415.0,2414.8,0.87126845]
["bitfinex","ETHUSD",1726345103976,2.8067,2415.0,2414.9,1.08635524]
["bitfinex","ETHUSD",1726345104176,6.11933,2415.0,2414.7,0.87126845]
["bitfinex","ETHUSD",1726345104409,6.11933,2415.0,2414.8,1.08641895]
["bitfinex","ETHUSD",1726345104711,6.11933,2415.0,2414.6,0.87126845]
["bitfinex","ETHUSD",1726345104917,6.11933,2415.0,2414.7,2.71553032]
["bitfinex","ETHUSD",1726345105223,6.11933,2415.0,2414.8,1.08621213]
["bitfinex","ETHUSD",1726345105388,0.55,2414.9,2414.6,0.87126845]
["bitfinex","ETHUSD",1726345105590,0.55,2414.7,2414.4,0.87126845]
["bitfinex","ETHUSD",1726345105802,0.55,2414.7,2414.5,2.71575205]
["bitfinex","ETHUSD",1726345106012,0.55,2414.7,2414.4,0.87126845]
["bitfinex","ETHUSD",1726345106218,0.55,2414.7,2414.5,2.71570605]
["bitfinex","ETHUSD",1726345106522,0.55,2414.7,2414.4,0.87126845]
["bitfinex","ETHUSD",1726345106823,0.55,2414.7,2414.5,1.08585226]
["bitfinex","ETHUSD",1726345107130,0.55,2414.7,2414.3,0.87126845]
["bitfinex","ETHUSD",1726345107423,0.55,2414.7,2414.4,2.71462633]
["bitfinex","ETHUSD",1726345107574,0.55,2414.7,2414.5,1.08585053]
["bitfinex","ETHUSD",1726345107775,0.55,2414.7,2414.3,0.87126845]
["bitfinex","ETHUSD",1726345108017,0.55,2414.7,2414.4,3.58503215]
["bitfinex","ETHUSD",1726345108217,0.55,2414.7,2414.5,2.7137637]
["bitfinex","ETHUSD",1726345108418,0.55,2414.7,2414.3,0.87126845]
["bitfinex","ETHUSD",1726345108718,0.55,2414.7,2414.4,3.5843395]
["bitfinex","ETHUSD",1726345108892,0.55,2414.7,2414.5,2.71307105]
["bitfinex","ETHUSD",1726345109095,0.55,2414.7,2414.4,0.87126845]
["bitfinex","ETHUSD",1726345109425,0.55,2414.7,2414.5,1.08512375]
["bitfinex","ETHUSD",1726345109582,0.55,2414.7,2414.5,0.52699222]
["bitfinex","ETHUSD",1726345109940,0.55,2414.7,2414.4,0.87126845]
["bitfinex","ETHUSD",1726345110148,0.55,2414.7,2414.5,2.71234231]
["bitfinex","ETHUSD",1726345110356,0.55,2414.7,2414.3,4.18479845]
["bitfinex","ETHUSD",1726345110637,0.55,2414.7,2414.4,2.71190541]
["bitfinex","ETHUSD",1726345110845,0.55,2414.7,2414.5,1.08476216]
["bitfinex","ETHUSD",1726345111045,0.55,2414.7,2414.4,1.16165496]
["bitfinex","ETHUSD",1726345113110,0.55,2414.7,2414.3,4.18479845]
["bitfinex","ETHUSD",1726345113310,2.8541,2414.7,2414.4,2.7113025]
["bitfinex","ETHUSD",1726345113538,2.8541,2414.7,2414.3,3.31353]
["bitfinex","ETHUSD",1726345113847,2.8541,2414.7,2414.4,1.08441066]
["bitfinex","ETHUSD",1726345114020,2.8541,2414.7,2414.3,3.31353]
["bitfinex","ETHUSD",1726345114207,2.8541,2414.7,2414.4,2.71104656]
["bitfinex","ETHUSD",1726345114402,2.8541,2414.7,2414.3,3.31353]
["bitfinex","ETHUSD",1726345114609,2.8541,2414.7,2414.4,1.08423614]
["bitfinex","ETHUSD",1726345114948,2.8541,2414.7,2414.3,3.31353]
["bitfinex","ETHUSD",1726345115112,2.8541,2414.7,2414.4,1.0842549]
["bitfinex","ETHUSD",1726345115312,2.8541,2414.7,2414.3,3.31353]
["bitfinex","ETHUSD",1726345115619,2.8541,2414.7,2414.4,1.08420659]
["bitfinex","ETHUSD",1726345115809,2.8541,2414.7,2414.3,3.31353]
["bitfinex","ETHUSD",1726345116005,2.8541,2414.7,2414.4,1.08413996]
["bitfinex","ETHUSD",1726345116210,2.8541,2414.7,2414.4,0.86818784]
["bitfinex","ETHUSD",1726345118362,2.8541,2414.7,2414.2,7.59784845]
["bitfinex","ETHUSD",1726345118559,2.8541,2414.7,2414.3,2.7099143]
["bitfinex","ETHUSD",1726345118871,2.8541,2414.7,2414.4,1.08392772]
["bitfinex","ETHUSD",1726345119022,2.8541,2414.7,2414.2,4.28420845]
["bitfinex","ETHUSD",1726345119224,2.8541,2414.7,2414.3,4.22068798]
["bitfinex","ETHUSD",1726345119418,2.8541,2414.7,2414.3,1.51090002]
["bitfinex","ETHUSD",1726345119962,2.8541,2414.7,2414.3,4.82447002]
["bitfinex","ETHUSD",1726345121021,2.8541,2414.7,2414.3,1.51090002]
["bitfinex","ETHUSD",1726345121221,2.8541,2414.7,2414.2,3.31364]
["bitfinex","ETHUSD",1726345121426,6.16714,2414.7,2414.3,1.08396015]
["bitfinex","ETHUSD",1726345121667,6.16714,2414.7,2414.2,3.31364]
["bitfinex","ETHUSD",1726345122042,2.8541,2414.7,2414.2,3.31364]
["bitfinex","ETHUSD",1726345122643,6.16715,2414.7,2414.2,3.31364]
["bitfinex","ETHUSD",1726345123625,2.8541,2414.7,2414.2,3.31364]
["bitfinex","ETHUSD",1726345124234,6.16714,2414.7,2414.2,3.31364]
["bitfinex","ETHUSD",1726345124633,0.55,2414.5,2414.0,4.28446845]
["bitfinex","ETHUSD",1726345124858,0.55,2414.5,2414.1,4.13334294]
["bitfinex","ETHUSD",1726345125060,0.55,2414.5,2414.2,1.08381843]
["bitfinex","ETHUSD",1726345125263,0.55,2414.5,2414.1,1.42379686]
["bitfinex","ETHUSD",1726345125462,0.55,2414.5,2414.2,1.08377913]
["bitfinex","ETHUSD",1726345125739,0.55,2414.5,2414.1,1.42379686]
["bitfinex","ETHUSD",1726345125953,0.55,2414.5,2414.2,1.08376349]
["bitfinex","ETHUSD",1726345126157,0.55,2414.5,2414.1,4.73765686]
["bitfinex","ETHUSD",1726345126560,2.4133,2414.4,2414.1,4.73765686]
["bitfinex","ETHUSD",1726345126748,2.4133,2414.4,2414.1,1.42379686]
["bitfinex","ETHUSD",1726345126935,2.4133,2414.4,2414.0,3.3139]
["bitfinex","ETHUSD",1726345128735,2.4133,2414.4,2414.0,6.62783]
["bitfinex","ETHUSD",1726345128895,2.4133,2414.4,2414.0,3.3139]
["bitfinex","ETHUSD",1726345133004,2.4133,2414.4,2413.8,4.28475845]
["bitfinex","ETHUSD",1726345133005,6.14368,2414.3,2413.8,4.18545845]
["bitfinex","ETHUSD",1726345133153,6.14368,2414.3,2413.8,3.31419]
["bitfinex","ETHUSD",1726345133664,6.14368,2414.3,2413.9,1.0842911]
["bitfinex","ETHUSD",1726345133868,2.83,2414.3,2413.9,0.0993]
["bitfinex","ETHUSD",1726345134061,2.83,2414.3,2413.9,0.85919585]
["bitfinex","ETHUSD",1726345135279,2.83,2414.3,2414.0,1.08424848]
["bitfinex","ETHUSD",1726345135483,2.83,2414.3,2413.9,0.85919585]
["bitfinex","ETHUSD",1726345135700,2.83,2414.3,2414.0,1.08443385]
["bitfinex","ETHUSD",1726345135999,2.83,2414.3,2413.9,0.85919585]
["bitfinex","ETHUSD",1726345136494,2.83,2414.3,2413.8,7.49963845]
["bitfinex","ETHUSD",1726345136701,2.83,2414.3,2413.9,2.71169973]
["bitfinex","ETHUSD",1726345136900,2.83,2414.3,2413.8,7.49963845]
["bitfinex","ETHUSD",1726345137108,2.83,2414.3,2413.9,2.71170455]
["bitfinex","ETHUSD",1726345137258,2.83,2414.3,2414.0,1.08468182]
["bitfinex","ETHUSD",1726345137594,2.83,2414.3,2413.8,7.49963845]
["bitfinex","ETHUSD",1726345137754,2.83,2414.3,2413.9,2.71216488]
["bitfinex","ETHUSD",1726345137956,2.83,2414.3,2414.0,1.08486595]
["bitfinex","ETHUSD",1726345138153,2.83,2414.3,2413.8,7.49963845]
["bitfinex","ETHUSD",1726345138394,2.83,2414.3,2413.9,2.71216865]
["bitfinex","ETHUSD",1726345138557,2.83,2414.3,2414.0,1.08486746]
["bitfinex","ETHUSD",1726345138755,2.83,2414.3,2413.8,7.49963845]
["bitfinex","ETHUSD",1726345138957,2.83,2414.3,2413.9,2.71269766]
["bitfinex","ETHUSD",1726345139197,2.83,2414.3,2414.0,1.08507906]
["bitfinex","ETHUSD",1726345139391,2.83,2414.3,2413.9,0.87126845]
["bitfinex","ETHUSD",1726345139596,2.83,2414.3,2414.0,2.71333342]
["bitfinex","ETHUSD",1726345139754,2.83,2414.3,2413.9,4.18538845]
["bitfinex","ETHUSD",1726345139971,2.4529,2415.3,2414.4,0.0993]
["bitfinex","ETHUSD",1726345140176,2.4529,2415.3,2414.8,6.62562]
["bitfinex","ETHUSD",1726345140417,2.4529,2415.3,2414.9,2.7113701]
["bitfinex","ETHUSD",1726345140619,2.4529,2415.3,2415.0,2.71119535]
["bitfinex","ETHUSD",1726345140772,2.4529,2415.3,2414.9,3.31267]
["bitfinex","ETHUSD",1726345140978,2.4529,2415.3,2415.0,4.39711122]
["bitfinex","ETHUSD",1726345141171,2.4529,2415.3,2415.0,3.3126]
["bitfinex","ETHUSD",1726345144181,2.4529,2415.3,2414.8,4.23006961]
["bitfinex","ETHUSD",1726345144383,2.4529,2415.3,2414.9,6.02372369]
["bitfinex","ETHUSD",1726345144584,0.55,2415.2,2414.9,3.31276]
["bitfinex","ETHUSD",1726345145381,0.55,2415.2,2414.9,4.16409981]
["bitfinex","ETHUSD",1726345146322,0.55,2415.2,2414.9,0.85133981]
["bitfinex","ETHUSD",1726345146731,0.55,2415.2,2414.7,0.87126845]
["bitfinex","ETHUSD",1726345146899,2.4529,2414.9,2414.6,3.31309]
["bitfinex","ETHUSD",1726345147096,2.4529,2414.9,2414.7,1.0844943]
["bitfinex","ETHUSD",1726345147407,2.4529,2414.9,2414.6,3.87212642]
["bitfinex","ETHUSD",1726345148713,2.4529,2415.1,2414.7,1.16727115]
["bitfinex","ETHUSD",1726345148888,2.4529,2415.1,2414.8,3.81682976]
["bitfinex","ETHUSD",1726345156708,2.4529,2415.1,2414.8,3.81675976]
["bitfinex","ETHUSD",1726345158846,2.4529,2415.1,2414.9,3.31272]
["bitfinex","ETHUSD",1726345160498,2.4529,2415.1,2414.8,7.12958976]
["bitfinex","ETHUSD",1726345160697,2.4529,2415.1,2414.8,3.81675976]
["bitfinex","ETHUSD",1726345160934,2.4529,2415.1,2414.8,3.31282]
["bitfinex","ETHUSD",1726345166636,2.4529,2415.1,2414.6,3.31307]
["bitfinex","ETHUSD",1726345166811,2.4529,2415.1,2414.7,3.31303]
["bitfinex","ETHUSD",1726345168948,0.55,2415.0,2414.7,3.31303]
["bitfinex","ETHUSD",1726345169511,0.55,2415.0,2414.6,6.62616]
["bitfinex","ETHUSD",1726345170472,2.4321,2414.9,2414.4,4.18461845]
["bitfinex","ETHUSD",1726345170635,2.4321,2414.9,2414.5,1.0838145]
["bitfinex","ETHUSD",1726345170956,2.4321,2414.7,2414.4,3.31335]
["bitfinex","ETHUSD",1726345171752,2.4321,2414.7,2414.4,6.62673]
["bitfinex","ETHUSD",1726345172825,2.4321,2414.7,2414.4,3.31335]
["bitfinex","ETHUSD",1726345178052,2.3981,2414.5,2414.2,3.31361]
["bitfinex","ETHUSD",1726345179045,2.3981,2414.5,2414.1,3.3138]
["bitfinex","ETHUSD",1726345179459,2.3981,2414.5,2414.2,1.08479694]
["bitfinex","ETHUSD",1726345179665,2.3981,2414.5,2414.1,3.3138]
["bitfinex","ETHUSD",1726345179666,3.2593174,2414.5,2414.1,3.3138]
["bitfinex","ETHUSD",1726345179834,3.2593174,2414.5,2414.2,1.08479251]
["bitfinex","ETHUSD",1726345180033,3.2593174,2414.5,2414.1,3.3138]
["bitfinex","ETHUSD",1726345180293,3.2593174,2414.5,2414.2,1.08456315]
["bitfinex","ETHUSD",1726345180459,3.2593174,2414.5,2414.1,3.3138]
["bitfinex","ETHUSD",1726345181337,3.2593174,2414.5,2414.2,1.08474479]
["bitfinex","ETHUSD",1726345181537,3.2593174,2414.5,2414.1,3.3138]
["bitfinex","ETHUSD",1726345181759,2.3981,2414.5,2414.1,3.3138]
["bitfinex","ETHUSD",1726345182475,2.3981,2414.5,2414.2,1.08462487]
["bitfinex","ETHUSD",1726345182677,2.3981,2414.5,2414.1,3.3138]
["bitfinex","ETHUSD",1726345182877,2.3981,2414.5,2414.2,1.0846706]
["bitfinex","ETHUSD",1726345183081,2.3981,2414.5,2414.1,3.3138]
["bitfinex","ETHUSD",1726345183276,2.3981,2414.5,2414.2,1.08466723]
["bitfinex","ETHUSD",1726345183478,2.3981,2414.5,2414.2,3.31368]
["bitfinex","ETHUSD",1726345183788,2.3981,2414.5,2414.1,3.3138]
["bitfinex","ETHUSD",1726345183941,2.3981,2414.5,2414.2,1.0848043]
["bitfinex","ETHUSD",1726345184141,2.3981,2414.5,2414.1,3.31379]
["bitfinex","ETHUSD",1726345184451,2.3981,2414.5,2414.2,2.71221621]
["bitfinex","ETHUSD",1726345184778,2.3981,2414.5,2414.1,4.18505845]
["bitfinex","ETHUSD",1726345184977,2.3981,2414.5,2414.2,1.08487657]
["bitfinex","ETHUSD",1726345185226,2.3981,2414.5,2414.1,6.62758]
["bitfinex","ETHUSD",1726345185527,2.3981,2414.5,2414.2,2.7120586]
["bitfinex","ETHUSD",1726345185673,2.3981,2414.5,2414.1,4.18505845]
["bitfinex","ETHUSD",1726345185879,2.3981,2414.5,2414.2,2.71236556]
["bitfinex","ETHUSD",1726345186175,2.3981,2414.5,2414.1,7.49884845]
["bitfinex","ETHUSD",1726345186376,2.3981,2414.5,2414.2,2.71234508]
["bitfinex","ETHUSD",1726345186716,2.3981,2414.5,2414.1,4.18505845]
["bitfinex","ETHUSD",1726345186911,2.3981,2414.5,2414.2,2.71222403]
["bitfinex","ETHUSD",1726345187073,2.3981,2414.5,2414.1,3.31377]
["bitfinex","ETHUSD",1726345187275,2.3981,2414.5,2414.2,2.71220323]
["bitfinex","ETHUSD",1726345187508,2.3981,2414.5,2414.1,6.62755]
["bitfinex","ETHUSD",1726345187714,2.3981,2414.5,2414.2,1.08490135]
["bitfinex","ETHUSD",1726345188013,2.3981,2414.5,2414.1,7.49881845]
["bitfinex","ETHUSD",1726345188213,2.3981,2414.5,2414.2,2.71239545]
["bitfinex","ETHUSD",1726345188418,2.3981,2414.5,2414.1,6.62756]
["bitfinex","ETHUSD",1726345188578,2.3981,2414.5,2414.2,1.08497516]
["bitfinex","ETHUSD",1726345188777,2.3981,2414.5,2414.1,6.62756]
["bitfinex","ETHUSD",1726345189006,2.3981,2414.5,2414.2,1.08492357]
["bitfinex","ETHUSD",1726345189316,2.3981,2414.5,2414.1,3.31377]
["bitfinex","ETHUSD",1726345189477,2.3981,2414.5,2414.2,1.08492389]
["bitfinex","ETHUSD",1726345189678,2.3981,2414.5,2414.1,6.62754]
["bitfinex","ETHUSD",1726345189879,2.3981,2414.5,2414.2,1.08498422]
["bitfinex","ETHUSD",1726345190122,2.3981,2414.5,2414.1,7.49880845]
["bitfinex","ETHUSD",1726345190326,2.3981,2414.5,2414.2,2.71243538]
["bitfinex","ETHUSD",1726345190477,2.3981,2414.5,2414.1,7.49880845]
["bitfinex","ETHUSD",1726345190682,2.3981,2414.5,2414.2,2.71247936]
["bitfinex","ETHUSD",1726345190881,2.3981,2414.5,2414.1,7.49880845]
["bitfinex","ETHUSD",1726345191194,2.3981,2414.5,2414.2,2.71242597]
["bitfinex","ETHUSD",1726345191502,2.3981,2414.5,2414.1,7.49880845]
["bitfinex","ETHUSD",1726345191718,2.3981,2414.5,2414.2,2.71235677]
["bitfinex","ETHUSD",1726345191923,2.3981,2414.5,2414.1,7.49880845]
["bitfinex","ETHUSD",1726345192078,2.3981,2414.5,2414.2,2.7123774]
["bitfinex","ETHUSD",1726345192415,2.3981,2414.5,2414.1,7.49880845]
["bitfinex","ETHUSD",1726345192576,2.3981,2414.5,2414.2,2.71240257]
["bitfinex","ETHUSD",1726345192778,2.3981,2414.5,2414.1,7.49880845]
["bitfinex","ETHUSD",1726345192980,2.3981,2414.5,2414.2,2.71245306]
["bitfinex","ETHUSD",1726345193179,2.3981,2414.5,2414.1,7.49880845]
["bitfinex","ETHUSD",1726345193393,2.3981,2414.5,2414.2,2.712409]
["bitfinex","ETHUSD",1726345193592,2.3981,2414.5,2414.1,7.49880845]
["bitfinex","ETHUSD",1726345193817,2.3981,2414.5,2414.2,2.71229922]
["bitfinex","ETHUSD",1726345194125,2.3981,2414.5,2414.1,7.49880845]
["bitfinex","ETHUSD",1726345194275,2.3981,2414.5,2414.2,2.712403]
["bitfinex","ETHUSD",1726345194479,2.3981,2414.5,2414.1,6.62756]
["bitfinex","ETHUSD",1726345194694,2.3981,2414.5,2414.2,1.08492425]
["bitfinex","ETHUSD",1726345194916,2.3981,2414.5,2414.1,6.62755]
["bitfinex","ETHUSD",1726345195147,2.3981,2414.5,2414.2,2.7121743]
["bitfinex","ETHUSD",1726345195422,2.3981,2414.5,2414.1,6.62756]
["bitfinex","ETHUSD",1726345195579,2.3981,2414.5,2414.2,1.0848651]
["bitfinex","ETHUSD",1726345195776,2.3981,2414.5,2414.1,6.62756]
["bitfinex","ETHUSD",1726345196025,2.3981,2414.5,2414.2,1.0849258]
["bitfinex","ETHUSD",1726345196246,2.3981,2414.5,2414.1,6.62756]
["bitfinex","ETHUSD",1726345196386,2.3981,2414.5,2414.2,2.71229858]
["bitfinex","ETHUSD",1726345196587,2.3981,2414.5,2414.1,7.49881845]
["bitfinex","ETHUSD",1726345196926,2.3981,2414.5,2414.2,2.71222753]
["bitfinex","ETHUSD",1726345197248,2.3981,2414.5,2414.1,7.49881845]
["bitfinex","ETHUSD",1726345197379,2.3981,2414.5,2414.2,2.71238838]
["bitfinex","ETHUSD",1726345197584,2.3981,2414.5,2414.1,7.49881845]
["bitfinex","ETHUSD",1726345197792,2.3981,2414.5,2414.2,2.71236748]
["bitfinex","ETHUSD",1726345198336,2.3981,2414.5,2414.1,7.49881845]
["bitfinex","ETHUSD",1726345198623,2.3981,2414.5,2414.2,2.71249148]
["bitfinex","ETHUSD",1726345198798,2.3981,2414.5,2414.1,6.62755]
["bitfinex","ETHUSD",1726345198997,2.3981,2414.5,2414.2,2.71257311]
["bitfinex","ETHUSD",1726345199196,2.3981,2414.5,2414.1,7.49881845]
["bitfinex","ETHUSD",1726345199523,2.3981,2414.5,2414.2,2.71245518]
["bitfinex","ETHUSD",1726345199682,2.3981,2414.5,2414.1,7.49881845]
["bitfinex","ETHUSD",1726345199887,2.3981,2414.5,2414.2,2.71246373]
["bitfinex","ETHUSD",1726345200084,2.3981,2414.5,2414.2,3.31371]
["bitfinex","ETHUSD",1726345200292,2.3981,2414.5,2414.1,4.18503845]
["bitfinex","ETHUSD",1726345200592,2.3981,2414.5,2414.3,3.31356]
["bitfinex","ETHUSD",1726345201526,0.55,2414.7,2414.3,6.72636]
["bitfinex","ETHUSD",1726345201684,0.55,2414.7,2414.4,6.02557688]
["bitfinex","ETHUSD",1726345202033,0.55,2414.7,2414.4,3.31336]
["bitfinex","ETHUSD",1726345203130,0.55,2414.7,2414.3,6.72631]
["bitfinex","ETHUSD",1726345203427,0.55,2414.7,2414.4,1.08517777]
["bitfinex","ETHUSD",1726345203634,0.55,2414.7,2414.3,6.72631]
["bitfinex","ETHUSD",1726345204003,0.55,2414.7,2414.4,1.08520934]
["bitfinex","ETHUSD",1726345204197,0.55,2414.7,2414.3,6.72631]
["bitfinex","ETHUSD",1726345204399,0.55,2414.7,2414.4,4.39865162]
["bitfinex","ETHUSD",1726345204733,0.55,2414.7,2414.4,3.31344]
["bitfinex","ETHUSD",1726345209528,0.55,2414.7,2414.5,1.08577744]
["bitfinex","ETHUSD",1726345209728,0.55,2414.7,2414.4,3.31344]
["bitfinex","ETHUSD",1726345209910,0.55,2414.7,2414.5,1.08579703]
["bitfinex","ETHUSD",1726345210105,0.55,2414.7,2414.4,3.31344]
["bitfinex","ETHUSD",1726345210312,0.55,2414.7,2414.5,1.08578344]
["bitfinex","ETHUSD",1726345210509,0.55,2414.7,2414.4,3.31344]
["bitfinex","ETHUSD",1726345210811,0.55,2414.7,2414.5,1.08592479]
["bitfinex","ETHUSD",1726345211007,0.55,2414.7,2414.4,3.31344]
["bitfinex","ETHUSD",1726345211209,0.55,2414.7,2414.5,1.08589327]
["bitfinex","ETHUSD",1726345211433,0.55,2414.7,2414.4,3.31344]
["bitfinex","ETHUSD",1726345211644,0.55,2414.7,2414.5,2.71507792]
["bitfinex","ETHUSD",1726345211808,0.55,2414.7,2414.4,4.18470845]
["bitfinex","ETHUSD",1726345212026,0.55,2414.7,2414.5,2.7150038]
["bitfinex","ETHUSD",1726345212350,0.55,2414.7,2414.4,4.18470845]
["bitfinex","ETHUSD",1726345212508,0.55,2414.7,2414.5,6.02839378]
["bitfinex","ETHUSD",1726345212712,0.55,2414.7,2414.6,1.08604951]
["bitfinex","ETHUSD",1726345212948,0.55,2414.7,2414.6,2.71515551]
["bitfinex","ETHUSD",1726345216040,0.55,2414.7,2414.6,2.71625107]
["bitfinex","ETHUSD",1726345220949,0.55,2414.7,2414.6,2.71611538]
["bitfinex","ETHUSD",1726345222543,2.2814,2414.8,2414.6,6.02928538]
["bitfinex","ETHUSD",1726345222748,2.2814,2414.8,2414.7,2.71611538]
["bitfinex","ETHUSD",1726345229659,6.31256,2415.1,2414.7,2.71611538]
["bitfinex","ETHUSD",1726345229863,5.60026,2415.4,2414.9,3.31274]
["bitfinex","ETHUSD",1726345230384,5.60026,2415.4,2415.0,1.09005041]
["bitfinex","ETHUSD",1726345230585,6.38251402,2415.4,2414.9,3.31274]
["bitfinex","ETHUSD",1726345231183,0.55,2415.2,2414.9,3.31274]
["bitfinex","ETHUSD",1726345235380,0.55,2415.2,2414.7,7.49711845]
["bitfinex","ETHUSD",1726345235633,0.55,2415.2,2414.8,6.03607458]
["bitfinex","ETHUSD",1726345235939,0.55,2415.2,2414.9,1.08927383]
["bitfinex","ETHUSD",1726345236085,0.55,2415.2,2414.8,3.31289]
["bitfinex","ETHUSD",1726345236290,0.55,2415.2,2414.9,1.0892537]
["bitfinex","ETHUSD",1726345236487,0.55,2415.2,2414.8,4.20321742]
["bitfinex","ETHUSD",1726345236720,0.55,2415.2,2414.9,1.08923109]
["bitfinex","ETHUSD",1726345237024,0.55,2415.2,2414.8,4.20321742]
["bitfinex","ETHUSD",1726345237387,0.55,2415.2,2414.9,1.08923279]
["bitfinex","ETHUSD",1726345237587,0.55,2415.2,2414.8,4.20321742]
["bitfinex","ETHUSD",1726345237923,0.55,2415.2,2414.9,1.0891827]
["bitfinex","ETHUSD",1726345238137,0.55,2415.2,2414.9,4.26037786]
["bitfinex","ETHUSD",1726345238287,0.55,2415.2,2415.0,1.08905552]
["bitfinex","ETHUSD",1726345238487,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345238817,0.55,2415.2,2415.0,1.08896159]
["bitfinex","ETHUSD",1726345239012,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345239212,0.55,2415.2,2415.0,0.74968785]
["bitfinex","ETHUSD",1726345242331,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345260402,0.55,2415.2,2415.0,1.08989691]
["bitfinex","ETHUSD",1726345260602,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345260815,0.55,2415.2,2415.0,1.08989441]
["bitfinex","ETHUSD",1726345261016,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345261318,0.55,2415.2,2415.0,1.08990733]
["bitfinex","ETHUSD",1726345261514,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345261719,0.55,2415.2,2415.0,1.08994183]
["bitfinex","ETHUSD",1726345262020,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345262193,0.55,2415.2,2415.0,1.08994295]
["bitfinex","ETHUSD",1726345262495,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345262676,0.55,2415.2,2415.0,1.08999869]
["bitfinex","ETHUSD",1726345262875,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345263075,0.55,2415.2,2415.0,1.08999775]
["bitfinex","ETHUSD",1726345263316,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345263519,0.55,2415.2,2415.0,1.09005338]
["bitfinex","ETHUSD",1726345263726,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345264053,0.55,2415.2,2415.0,1.09005255]
["bitfinex","ETHUSD",1726345264313,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345264628,0.55,2415.2,2415.0,1.09013256]
["bitfinex","ETHUSD",1726345264916,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345265220,0.55,2415.2,2415.0,1.09013344]
["bitfinex","ETHUSD",1726345265408,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345265579,0.55,2415.2,2415.0,1.09021194]
["bitfinex","ETHUSD",1726345265781,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345266115,0.55,2415.2,2415.0,1.0902118]
["bitfinex","ETHUSD",1726345266422,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345266721,0.55,2415.2,2415.0,1.09028568]
["bitfinex","ETHUSD",1726345267025,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345267316,0.55,2415.2,2415.0,1.09028422]
["bitfinex","ETHUSD",1726345267613,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345267827,0.55,2415.2,2415.0,1.09036705]
["bitfinex","ETHUSD",1726345268030,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345268233,0.55,2415.2,2415.0,1.0903664]
["bitfinex","ETHUSD",1726345268536,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345268744,0.55,2415.2,2415.0,1.09046313]
["bitfinex","ETHUSD",1726345268896,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345269092,0.55,2415.2,2415.0,1.09046559]
["bitfinex","ETHUSD",1726345269292,0.55,2415.2,2414.9,4.18398845]
["bitfinex","ETHUSD",1726345269607,0.55,2415.2,2415.0,2.72634353]
["bitfinex","ETHUSD",1726345269808,0.55,2415.2,2414.9,4.18398845]
["bitfinex","ETHUSD",1726345270009,0.55,2415.2,2415.0,2.7263177]
["bitfinex","ETHUSD",1726345270216,0.55,2415.2,2414.9,4.18398845]
["bitfinex","ETHUSD",1726345270416,0.55,2415.2,2415.0,2.72634832]
["bitfinex","ETHUSD",1726345270736,0.55,2415.2,2414.9,4.18398845]
["bitfinex","ETHUSD",1726345271028,0.55,2415.2,2415.0,2.72649498]
["bitfinex","ETHUSD",1726345271206,0.55,2415.2,2414.9,4.18398845]
["bitfinex","ETHUSD",1726345271407,0.55,2415.2,2415.0,2.72653288]
["bitfinex","ETHUSD",1726345271639,0.55,2415.2,2414.9,4.18398845]
["bitfinex","ETHUSD",1726345271806,0.55,2415.2,2415.0,2.7267595]
["bitfinex","ETHUSD",1726345272008,0.55,2415.2,2414.9,4.18398845]
["bitfinex","ETHUSD",1726345272318,0.55,2415.2,2415.0,2.7267663]
["bitfinex","ETHUSD",1726345272523,0.55,2415.2,2414.9,4.18398845]
["bitfinex","ETHUSD",1726345272729,0.55,2415.2,2415.0,2.72704513]
["bitfinex","ETHUSD",1726345272941,0.55,2415.2,2414.9,4.18398845]
["bitfinex","ETHUSD",1726345273136,0.55,2415.2,2415.0,2.72703433]
["bitfinex","ETHUSD",1726345273332,0.55,2415.2,2414.9,4.18398845]
["bitfinex","ETHUSD",1726345273510,0.55,2415.2,2415.0,2.72736991]
["bitfinex","ETHUSD",1726345273716,0.55,2415.2,2415.1,1.09094766]
["bitfinex","ETHUSD",1726345275461,0.55,2415.2,2415.1,2.728027]
["bitfinex","ETHUSD",1726345278220,0.55,2415.2,2415.1,2.72847577]
["bitfinex","ETHUSD",1726345281599,0.55,2415.2,2415.0,0.87126845]
["bitfinex","ETHUSD",1726345282467,0.55,2415.2,2414.9,3.31272]
["bitfinex","ETHUSD",1726345283915,0.55,2415.2,2415.0,3.31262]
["bitfinex","ETHUSD",1726345284211,0.43333099,2415.5,2415.3,3.3122]
["bitfinex","ETHUSD",1726345284380,0.00293652,2415.6,2415.4,0.33122]
["bitfinex","ETHUSD",1726345284705,0.00293652,2415.6,2415.5,3.31194]
["bitfinex","ETHUSD",1726345289315,0.00293652,2415.6,2415.5,9.5243307]
["bitfinex","ETHUSD",1726345290417,0.00293652,2415.6,2415.5,6.79732582]
["bitfinex","ETHUSD",1726345290627,0.00293652,2415.6,2415.5,8.02515399]
["bitfinex","ETHUSD",1726345291185,0.00293652,2415.6,2415.5,5.84355008]
["bitfinex","ETHUSD",1726345292329,0.00293652,2415.6,2415.5,4.61572191]
["bitfinex","ETHUSD",1726345296529,0.00293652,2415.6,2415.5,4.61461098]
["bitfinex","ETHUSD",1726345299332,0.00293652,2415.6,2415.5,3.31082907]
["bitfinex","ETHUSD",1726345299904,0.00293652,2415.6,2415.5,3.41012907]
["bitfinex","ETHUSD",1726345304951,0.00293652,2415.6,2415.5,3.49291871]
["bitfinex","ETHUSD",1726345305145,0.00293652,2415.6,2415.5,4.57973458]
["bitfinex","ETHUSD",1726345305351,0.00293652,2415.6,2415.5,3.49291871]
["bitfinex","ETHUSD",1726345305654,0.00293652,2415.6,2415.5,4.57780532]
["bitfinex","ETHUSD",1726345305945,0.00293652,2415.6,2415.5,3.41012907]
["bitfinex","ETHUSD",1726345306353,0.00293652,2415.6,2415.5,4.57766007]
["bitfinex","ETHUSD",1726345306646,0.00293652,2415.6,2415.5,3.49291866]
["bitfinex","ETHUSD",1726345307825,0.00293652,2415.6,2415.5,4.57746243]
["bitfinex","ETHUSD",1726345308038,0.00293652,2415.6,2415.5,3.49291866]
["bitfinex","ETHUSD",1726345308247,0.00293652,2415.6,2415.5,4.2600592]
["bitfinex","ETHUSD",1726345310242,0.00293652,2415.6,2415.5,5.34454209]
["bitfinex","ETHUSD",1726345310454,0.00293652,2415.6,2415.5,4.2600592]
["bitfinex","ETHUSD",1726345310656,0.00293652,2415.6,2415.5,5.3445323]
["bitfinex","ETHUSD",1726345311086,0.00293652,2415.6,2415.5,5.34453591]
["bitfinex","ETHUSD",1726345311289,0.00293652,2415.6,2415.5,7.48920961]
["bitfinex","ETHUSD",1726345311592,2.88567594,2416.2,2415.8,3.31147]
["bitfinex","ETHUSD",1726345311798,0.55,2416.1,2415.8,3.41074]
["bitfinex","ETHUSD",1726345311979,2.88567594,2416.2,2415.8,3.41073]
["bitfinex","ETHUSD",1726345312154,2.88567594,2416.2,2415.9,3.31138]
["bitfinex","ETHUSD",1726345312356,2.88567594,2416.2,2416.0,3.31125]
["bitfinex","ETHUSD",1726345312555,2.4613249,2416.4,2416.1,3.31112]
["bitfinex","ETHUSD",1726345314097,0.55,2416.3,2416.1,3.31112]
["bitfinex","ETHUSD",1726345315697,0.55,2416.3,2416.0,3.31125]
["bitfinex","ETHUSD",1726345324905,0.55,2416.3,2415.8,6.72215]
["bitfinex","ETHUSD",1726345324906,2.2947,2416.2,2415.8,6.72215]
["bitfinex","ETHUSD",1726345325273,2.2947,2416.2,2415.9,4.3971878]
["bitfinex","ETHUSD",1726345325600,2.2947,2416.2,2415.9,3.31139]
["bitfinex","ETHUSD",1726345328017,0.55,2416.3,2416.0,3.31125]
["bitfinex","ETHUSD",1726345335008,0.55,2416.3,2416.1,1.08633912]
["bitfinex","ETHUSD",1726345335210,0.55,2416.3,2416.0,3.31125]
["bitfinex","ETHUSD",1726345336957,0.55,2416.3,2416.0,3.31118]
["bitfinex","ETHUSD",1726345337232,0.55,2416.3,2416.1,1.08626943]
["bitfinex","ETHUSD",1726345337422,0.55,2416.3,2416.0,3.31118]
["bitfinex","ETHUSD",1726345337618,0.55,2416.3,2416.1,1.08629308]
["bitfinex","ETHUSD",1726345337817,0.55,2416.3,2416.0,4.28931995]
["bitfinex","ETHUSD",1726345338122,0.55,2416.3,2416.1,1.08627803]
["bitfinex","ETHUSD",1726345338322,0.55,2416.3,2416.0,4.28931995]
["bitfinex","ETHUSD",1726345338622,0.55,2416.3,2416.1,1.08625659]
["bitfinex","ETHUSD",1726345338822,0.55,2416.3,2416.0,4.28931995]
["bitfinex","ETHUSD",1726345338993,0.55,2416.3,2416.1,1.08626002]
["bitfinex","ETHUSD",1726345339199,0.55,2416.3,2416.0,4.28931995]
["bitfinex","ETHUSD",1726345339437,0.55,2416.3,2416.1,1.08631004]
["bitfinex","ETHUSD",1726345339635,0.55,2416.3,2416.0,4.28931995]
["bitfinex","ETHUSD",1726345339840,0.55,2416.3,2416.1,1.08629594]
["bitfinex","ETHUSD",1726345339990,0.55,2416.3,2416.0,7.60048995]
["bitfinex","ETHUSD",1726345340195,2.3344249,2416.4,2416.1,4.39739276]
["bitfinex","ETHUSD",1726345340392,2.3344249,2416.4,2416.1,3.31111]
["bitfinex","ETHUSD",1726345343996,2.3344249,2416.4,2416.0,4.17759675]
["bitfinex","ETHUSD",1726345344202,2.94224604,2416.4,2416.1,2.71613482]
["bitfinex","ETHUSD",1726345344499,2.94224604,2416.4,2416.0,4.17759675]
["bitfinex","ETHUSD",1726345344724,2.94224604,2416.4,2416.1,2.71635817]
["bitfinex","ETHUSD",1726345344926,2.94224604,2416.4,2416.0,4.17759675]
["bitfinex","ETHUSD",1726345345235,2.94224604,2416.4,2416.1,2.71634825]
["bitfinex","ETHUSD",1726345345445,2.94224604,2416.4,2416.0,4.17759675]
["bitfinex","ETHUSD",1726345345624,2.94224604,2416.4,2416.1,2.716561]
["bitfinex","ETHUSD",1726345345830,2.94224604,2416.4,2416.0,4.17759675]
["bitfinex","ETHUSD",1726345345998,2.94224604,2416.4,2416.1,2.7165579]
["bitfinex","ETHUSD",1726345346199,2.3344249,2416.4,2416.0,4.17759675]
["bitfinex","ETHUSD",1726345346412,2.3344249,2416.4,2416.1,2.71671663]
["bitfinex","ETHUSD",1726345346615,2.3344249,2416.4,2416.2,1.08668187]
["bitfinex","ETHUSD",1726345346840,2.3344249,2416.4,2416.0,4.17759675]
["bitfinex","ETHUSD",1726345347135,2.3344249,2416.4,2416.1,2.71675266]
["bitfinex","ETHUSD",1726345347345,2.3344249,2416.4,2416.2,1.08678587]
["bitfinex","ETHUSD",1726345347501,2.3344249,2416.4,2416.0,4.17759675]
["bitfinex","ETHUSD",1726345347697,2.3344249,2416.4,2416.1,2.71696726]
["bitfinex","ETHUSD",1726345347896,2.3344249,2416.4,2416.2,1.0867869]
["bitfinex","ETHUSD",1726345348133,2.3344249,2416.4,2416.0,4.17759675]
["bitfinex","ETHUSD",1726345348338,2.3344249,2416.4,2416.1,2.7173]
["bitfinex","ETHUSD",1726345348539,2.3344249,2416.4,2416.0,4.17759675]
["bitfinex","ETHUSD",1726345348746,2.3344249,2416.4,2416.1,2.71734641]
["bitfinex","ETHUSD",1726345348944,2.3344249,2416.4,2416.0,4.17759675]
["bitfinex","ETHUSD",1726345349266,2.3344249,2416.4,2416.1,2.71729138]
["bitfinex","ETHUSD",1726345349404,2.3344249,2416.4,2416.2,1.08692598]
["bitfinex","ETHUSD",1726345349605,2.3344249,2416.4,2416.0,4.17759675]
["bitfinex","ETHUSD",1726345349912,2.3344249,2416.4,2416.1,2.7176729]
["bitfinex","ETHUSD",1726345350117,2.3344249,2416.4,2416.2,1.08706916]
["bitfinex","ETHUSD",1726345350438,2.3344249,2416.4,2416.0,4.17759675]
["bitfinex","ETHUSD",1726345351540,2.3344249,2416.4,2416.1,2.71834618]
["bitfinex","ETHUSD",1726345351916,2.3344249,2416.4,2416.1,3.58477293]
["bitfinex","ETHUSD",1726345352850,2.3344249,2416.4,2416.1,1.95376522]
["bitfinex","ETHUSD",1726345353008,2.3344249,2416.4,2416.1,0.86642675]
["bitfinex","ETHUSD",1726345353450,2.3344249,2416.4,2416.0,3.31117]
["bitfinex","ETHUSD",1726345357726,2.3344249,2416.4,2416.2,0.869597]
["bitfinex","ETHUSD",1726345362947,2.8844249,2416.4,2416.3,2.72137806]
["bitfinex","ETHUSD",1726345363387,2.8844249,2416.4,2416.3,1.08854019]
["bitfinex","ETHUSD",1726345364037,2.8844249,2416.4,2416.3,2.72145559]
["bitfinex","ETHUSD",1726345365267,2.8844249,2416.4,2416.3,2.72155419]
["bitfinex","ETHUSD",1726345365945,2.8844249,2416.4,2416.3,1.08854019]
["bitfinex","ETHUSD",1726345366290,2.8844249,2416.4,2416.3,2.71884408]
["bitfinex","ETHUSD",1726345366578,2.8844249,2416.4,2416.3,2.718841]
["bitfinex","ETHUSD",1726345366963,2.8844249,2416.4,2416.1,0.869597]
["bitfinex","ETHUSD",1726345367160,2.8844249,2416.4,2416.2,2.71720132]
["bitfinex","ETHUSD",1726345367363,2.8844249,2416.4,2416.3,2.71720132]
["bitfinex","ETHUSD",1726345370340,2.8447,2416.4,2416.3,2.71720132]
["bitfinex","ETHUSD",1726345375264,3.50897899,2416.4,2416.3,2.71720132]
["bitfinex","ETHUSD",1726345375464,3.50897899,2416.4,2416.0,0.869597]
["bitfinex","ETHUSD",1726345375465,2.2941,2416.1,2416.0,0.869597]
["bitfinex","ETHUSD",1726345375666,7.9412327,2416.1,2416.0,2.71969486]
["bitfinex","ETHUSD",1726345375865,7.9412327,2416.1,2416.0,1.0878236]
["bitfinex","ETHUSD",1726345376101,0.55,2416.0,2415.8,0.869597]
["bitfinex","ETHUSD",1726345376302,2.2941,2415.9,2415.7,0.869597]
["bitfinex","ETHUSD",1726345376468,2.2941,2415.9,2415.8,2.7139857]
["bitfinex","ETHUSD",1726345376869,2.2941,2415.9,2415.8,2.713923]
["bitfinex","ETHUSD",1726345377617,2.3084082,2415.9,2415.8,2.7134081]
["bitfinex","ETHUSD",1726345377782,2.8584082,2415.9,2415.8,2.7134081]
["bitfinex","ETHUSD",1726345378532,2.8584082,2415.9,2415.8,1.0855692]
["bitfinex","ETHUSD",1726345379404,0.55,2415.8,2415.6,0.869597]
["bitfinex","ETHUSD",1726345379604,0.55,2415.8,2415.7,2.71175536]
["bitfinex","ETHUSD",1726345382036,0.55,2415.8,2415.5,0.869597]
["bitfinex","ETHUSD",1726345382235,0.55,2415.8,2415.6,1.08403762]
["bitfinex","ETHUSD",1726345382531,0.55,2415.8,2415.4,4.181587]
["bitfinex","ETHUSD",1726345382695,0.55,2415.8,2415.5,2.71018063]
["bitfinex","ETHUSD",1726345382897,0.55,2415.8,2415.4,4.181587]
["bitfinex","ETHUSD",1726345383233,0.55,2415.8,2415.5,2.71009511]
["bitfinex","ETHUSD",1726345383400,0.55,2415.8,2415.4,4.181587]
["bitfinex","ETHUSD",1726345383603,0.55,2415.8,2415.5,2.70952317]
["bitfinex","ETHUSD",1726345383815,0.55,2415.8,2415.4,4.181587]
["bitfinex","ETHUSD",1726345384097,0.55,2415.8,2415.5,2.70950911]
["bitfinex","ETHUSD",1726345384322,0.55,2415.8,2415.4,4.181587]
["bitfinex","ETHUSD",1726345384543,0.55,2415.8,2415.5,2.70891473]
["bitfinex","ETHUSD",1726345384726,0.55,2415.8,2415.4,3.31199]
["bitfinex","ETHUSD",1726345385049,0.55,2415.8,2415.5,2.70898021]
["bitfinex","ETHUSD",1726345385254,0.55,2415.8,2415.4,3.31199]
["bitfinex","ETHUSD",1726345385430,0.55,2415.8,2415.5,1.08339934]
["bitfinex","ETHUSD",1726345385624,0.55,2415.8,2415.4,3.31199]
["bitfinex","ETHUSD",1726345385813,0.55,2415.8,2415.5,2.7084018]
["bitfinex","ETHUSD",1726345386046,0.55,2415.8,2415.4,3.31199]
["bitfinex","ETHUSD",1726345386262,0.55,2415.8,2415.5,1.08324766]
["bitfinex","ETHUSD",1726345386549,0.55,2415.8,2415.4,3.31199]
["bitfinex","ETHUSD",1726345386711,0.55,2415.8,2415.5,1.0832137]
["bitfinex","ETHUSD",1726345386911,0.55,2415.8,2415.4,3.31199]
["bitfinex","ETHUSD",1726345387138,0.55,2415.8,2415.5,1.08311824]
["bitfinex","ETHUSD",1726345387457,0.55,2415.8,2415.3,0.869597]
["bitfinex","ETHUSD",1726345387458,2.3360127,2415.6,2415.3,0.869597]
["bitfinex","ETHUSD",1726345387753,2.3360127,2415.6,2415.1,4.182007]
["bitfinex","ETHUSD",1726345387754,2.3318,2415.5,2415.1,4.182007]
["bitfinex","ETHUSD",1726345387956,2.3318,2415.5,2415.2,2.70839273]
["bitfinex","ETHUSD",1726345388110,2.3318,2415.5,2415.1,5.56230298]
["bitfinex","ETHUSD",1726345388307,2.3318,2415.5,2415.2,2.70549083]
["bitfinex","ETHUSD",1726345388550,2.3318,2415.5,2415.1,5.56230298]
["bitfinex","ETHUSD",1726345388710,2.3318,2415.5,2415.2,2.70539705]
["bitfinex","ETHUSD",1726345388910,2.3318,2415.5,2415.1,5.56230298]
["bitfinex","ETHUSD",1726345389105,2.3318,2415.5,2415.2,2.70534173]
["bitfinex","ETHUSD",1726345389351,2.3318,2415.5,2415.1,5.56230298]
["bitfinex","ETHUSD",1726345389510,2.3318,2415.5,2415.2,2.70481453]
["bitfinex","ETHUSD",1726345389710,2.3318,2415.5,2415.1,5.56230298]
["bitfinex","ETHUSD",1726345389910,2.3318,2415.5,2415.2,2.70481668]
["bitfinex","ETHUSD",1726345390109,2.3318,2415.5,2415.1,4.69270598]
["bitfinex","ETHUSD",1726345390351,2.3318,2415.5,2415.2,1.0817515]
["bitfinex","ETHUSD",1726345390555,2.3318,2415.5,2415.1,4.69270598]
["bitfinex","ETHUSD",1726345390851,2.3318,2415.5,2415.2,1.08172968]
["bitfinex","ETHUSD",1726345391048,2.3318,2415.5,2415.1,4.69270598]
["bitfinex","ETHUSD",1726345391207,2.3318,2415.5,2415.2,1.08160338]
["bitfinex","ETHUSD",1726345391406,2.3318,2415.5,2415.1,4.69270598]
["bitfinex","ETHUSD",1726345391726,2.3318,2415.5,2415.2,1.08158972]
["bitfinex","ETHUSD",1726345391944,2.3318,2415.5,2415.2,3.95696772]
["bitfinex","ETHUSD",1726345397612,1.7860127,2415.8,2415.4,3.31197]
["bitfinex","ETHUSD",1726345397613,0.55,2415.8,2415.4,3.31197]
["bitfinex","ETHUSD",1726345397926,0.55,2415.8,2415.5,3.3119]
["bitfinex","ETHUSD",1726345399487,0.55,2415.8,2415.4,6.62397]
["bitfinex","ETHUSD",1726345399689,0.55,2415.8,2415.4,3.31197]
["bitfinex","ETHUSD",1726345400161,0.55,2415.8,2415.4,6.62397]
["bitfinex","ETHUSD",1726345400366,0.55,2415.8,2415.4,3.31197]
["bitfinex","ETHUSD",1726345400689,0.55,2415.8,2415.4,6.62397]
["bitfinex","ETHUSD",1726345401989,0.55,2415.8,2415.4,7.79432503]
["bitfinex","ETHUSD",1726345403157,0.55,2415.8,2415.5,1.08094087]
["bitfinex","ETHUSD",1726345403359,0.55,2415.8,2415.4,7.79432503]
["bitfinex","ETHUSD",1726345403667,0.55,2415.8,2415.5,1.08095793]
["bitfinex","ETHUSD",1726345403857,0.55,2415.8,2415.4,7.79432503]
["bitfinex","ETHUSD",1726345404190,0.55,2415.8,2415.5,1.08096636]
["bitfinex","ETHUSD",1726345404392,0.55,2415.8,2415.4,7.79432503]
["bitfinex","ETHUSD",1726345404606,0.5643082,2415.9,2415.6,0.0993]
["bitfinex","ETHUSD",1726345404906,0.0143082,2415.9,2415.6,3.41108]
["bitfinex","ETHUSD",1726345405077,0.0143082,2415.9,2415.6,3.41102]
["bitfinex","ETHUSD",1726345405283,2.4032082,2415.9,2415.6,4.15643857]
["bitfinex","ETHUSD",1726345406201,0.0143082,2415.9,2415.8,6.72236]
["bitfinex","ETHUSD",1726345406509,0.0143082,2415.9,2415.8,9.42357557]
["bitfinex","ETHUSD",1726345406714,5.69957,2416.5,2415.9,3.31127]
["bitfinex","ETHUSD",1726345407059,2.3889,2416.5,2416.0,3.31124]
["bitfinex","ETHUSD",1726345407345,2.9389,2416.4,2416.0,3.31124]
["bitfinex","ETHUSD",1726345410024,3.8608,2416.4,2415.8,4.49172513]
["bitfinex","ETHUSD",1726345410238,0.55,2416.2,2415.9,4.39177904]
["bitfinex","ETHUSD",1726345410395,0.55,2416.2,2415.9,3.31137]
["bitfinex","ETHUSD",1726345410600,0.55,2416.2,2415.9,4.0606197]
["bitfinex","ETHUSD",1726345411739,0.55,2416.2,2416.0,3.31125]
["bitfinex","ETHUSD",1726345417944,2.3889,2416.3,2416.0,3.31125]
["bitfinex","ETHUSD",1726345419053,2.9389,2416.3,2416.2,3.31098]
["bitfinex","ETHUSD",1726345423879,2.9522,2416.5,2416.2,3.31098]
["bitfinex","ETHUSD",1726345425853,0.55,2416.5,2416.3,3.3108]
["bitfinex","ETHUSD",1726345426193,0.55,2416.5,2416.4,3.31071]
["bitfinex","ETHUSD",1726345426553,0.55,2416.5,2416.2,6.72114]
["bitfinex","ETHUSD",1726345426750,0.55,2416.5,2416.2,7.1491277]
["bitfinex","ETHUSD",1726345427348,0.55,2416.5,2416.2,3.8381477]
["bitfinex","ETHUSD",1726345427684,0.55,2416.5,2416.3,3.3108]
["bitfinex","ETHUSD",1726345428389,0.55,2416.5,2416.2,3.8381477]
["bitfinex","ETHUSD",1726345428872,0.55,2416.5,2416.2,7.1490077]
["bitfinex","ETHUSD",1726345429295,0.55,2416.5,2416.3,3.31084]
["bitfinex","ETHUSD",1726345430002,0.55,2416.5,2416.4,3.31071]
["bitfinex","ETHUSD",1726345431533,0.0398452,2416.6,2416.5,3.31057]
["bitfinex","ETHUSD",1726345433005,0.0398452,2416.6,2416.5,6.62114]
["bitfinex","ETHUSD",1726345434217,0.0398452,2416.6,2416.5,6.72044]
["bitfinex","ETHUSD",1726345438235,0.0398452,2416.6,2416.5,7.80039475]
["bitfinex","ETHUSD",1726345438420,0.0398452,2416.6,2416.5,9.42018426]
["bitfinex","ETHUSD",1726345438620,0.0398452,2416.6,2416.5,10.79557083]
["bitfinex","ETHUSD",1726345439246,0.0398452,2416.6,2416.5,9.17578132]
["bitfinex","ETHUSD",1726345439422,0.0398452,2416.6,2416.5,10.79546084]
["bitfinex","ETHUSD",1726345440249,0.0398452,2416.6,2416.5,10.79557669]
["bitfinex","ETHUSD",1726345441257,0.0398452,2416.6,2416.5,5.76607585]
["bitfinex","ETHUSD",1726345441459,0.0398452,2416.6,2416.5,7.38600952]
["bitfinex","ETHUSD",1726345441660,0.0398452,2416.6,2416.5,5.76607585]
["bitfinex","ETHUSD",1726345442558,0.0398452,2416.6,2416.5,4.68595657]
["bitfinex","ETHUSD",1726345443472,0.0398452,2416.6,2416.5,7.3861631]
["bitfinex","ETHUSD",1726345443652,0.0398452,2416.6,2416.5,5.76608467]
["bitfinex","ETHUSD",1726345443853,0.0398452,2416.6,2416.5,7.38618594]
["bitfinex","ETHUSD",1726345444238,0.0398452,2416.6,2416.5,5.76608467]
["bitfinex","ETHUSD",1726345445188,0.0398452,2416.6,2416.5,12.42064678]
["bitfinex","ETHUSD",1726345445337,0.55,2417.1,2416.8,0.0993]
["bitfinex","ETHUSD",1726345445538,0.55,2417.1,2416.7,3.3102]
["bitfinex","ETHUSD",1726345445774,0.55,2417.2,2416.8,1.07950709]
["bitfinex","ETHUSD",1726345446091,0.55,2417.2,2416.8,3.31015]
["bitfinex","ETHUSD",1726345446238,0.55,2417.2,2416.8,3.90896925]
["bitfinex","ETHUSD",1726345447977,0.55,2417.2,2416.8,0.59881925]
["bitfinex","ETHUSD",1726345450862,0.55,2417.2,2416.8,3.90896925]
["bitfinex","ETHUSD",1726345452136,0.55,2417.2,2416.9,1.0793305]
["bitfinex","ETHUSD",1726345452413,0.55,2417.2,2416.8,3.90896925]
["bitfinex","ETHUSD",1726345452705,0.55,2417.2,2416.9,0.80852207]
["bitfinex","ETHUSD",1726345452874,0.55,2417.2,2416.9,4.11853207]
["bitfinex","ETHUSD",1726345453067,0.55,2417.2,2416.9,0.80852207]
["bitfinex","ETHUSD",1726345453390,0.55,2417.2,2416.8,0.59881925]
["bitfinex","ETHUSD",1726345454403,2.4972,2417.1,2416.7,4.17625147]
["bitfinex","ETHUSD",1726345454702,2.4972,2417.1,2416.8,3.31014]
["bitfinex","ETHUSD",1726345455299,2.4972,2417.1,2416.7,6.62039]
["bitfinex","ETHUSD",1726345455613,2.4972,2417.1,2416.7,3.31019]
["bitfinex","ETHUSD",1726345455794,2.4972,2417.1,2416.7,4.1582547]
["bitfinex","ETHUSD",1726345456372,2.4972,2417.1,2416.6,0.86606147]
["bitfinex","ETHUSD",1726345456574,0.55,2417.0,2416.7,2.6972469]
["bitfinex","ETHUSD",1726345456776,0.55,2417.0,2416.6,4.17643147]
["bitfinex","ETHUSD",1726345457006,0.55,2417.0,2416.7,1.07890383]
["bitfinex","ETHUSD",1726345457172,0.55,2417.0,2416.6,3.31037]
["bitfinex","ETHUSD",1726345457378,0.55,2417.0,2416.7,1.07891185]
["bitfinex","ETHUSD",1726345457681,0.55,2417.0,2416.6,4.71526057]
["bitfinex","ETHUSD",1726345457909,0.55,2417.0,2416.7,1.0789415]
["bitfinex","ETHUSD",1726345458209,0.55,2417.0,2416.6,1.40489057]
["bitfinex","ETHUSD",1726345458511,2.3360127,2417.0,2416.7,1.07897773]
["bitfinex","ETHUSD",1726345458709,2.4219,2416.9,2416.4,4.27604147]
["bitfinex","ETHUSD",1726345458896,2.4219,2416.9,2416.5,2.69771202]
["bitfinex","ETHUSD",1726345459107,2.4219,2416.9,2416.6,1.07908481]
["bitfinex","ETHUSD",1726345459413,2.4219,2416.9,2416.4,5.22383644]
["bitfinex","ETHUSD",1726345459727,2.4219,2416.9,2416.5,6.00836466]
["bitfinex","ETHUSD",1726345459924,2.4219,2416.9,2416.4,5.22377644]
["bitfinex","ETHUSD",1726345460086,2.4219,2416.9,2416.5,6.87714492]
["bitfinex","ETHUSD",1726345460293,2.4219,2416.9,2416.6,1.07917594]
["bitfinex","ETHUSD",1726345460599,2.4219,2416.9,2416.5,4.17920507]
["bitfinex","ETHUSD",1726345460788,2.4219,2416.9,2416.6,1.0792488]
["bitfinex","ETHUSD",1726345461121,2.4219,2416.9,2416.5,4.17920507]
["bitfinex","ETHUSD",1726345461294,2.4219,2416.9,2416.5,0.86865507]
["bitfinex","ETHUSD",1726345461495,2.4219,2416.9,2416.5,4.17919507]
["bitfinex","ETHUSD",1726345461695,2.4219,2416.9,2416.5,3.31054]
["bitfinex","ETHUSD",1726345465226,2.4219,2416.9,2416.6,1.07508174]
["bitfinex","ETHUSD",1726345465539,2.4219,2416.9,2416.5,3.31054]
["bitfinex","ETHUSD",1726345466333,2.4219,2416.9,2416.6,1.07522204]
["bitfinex","ETHUSD",1726345466519,2.4219,2416.9,2416.5,3.31054]
["bitfinex","ETHUSD",1726345467031,2.4219,2416.9,2416.5,4.40468354]
["bitfinex","ETHUSD",1726345467266,2.4219,2416.9,2416.6,1.07507105]
["bitfinex","ETHUSD",1726345467475,2.4219,2416.9,2416.5,4.40468354]
["bitfinex","ETHUSD",1726345467763,2.4219,2416.9,2416.6,1.07511176]
["bitfinex","ETHUSD",1726345467966,2.4219,2416.9,2416.5,5.27074501]
["bitfinex","ETHUSD",1726345468268,2.4219,2416.9,2416.6,2.6876358]
["bitfinex","ETHUSD",1726345468462,2.4219,2416.9,2416.5,5.27074501]
["bitfinex","ETHUSD",1726345468662,2.4219,2416.9,2416.6,2.68801113]
["bitfinex","ETHUSD",1726345468870,2.4219,2416.9,2416.5,5.27074501]
["bitfinex","ETHUSD",1726345469169,2.4219,2416.9,2416.6,2.68787636]
["bitfinex","ETHUSD",1726345469485,2.4219,2416.9,2416.5,5.27074501]
["bitfinex","ETHUSD",1726345469486,2.4219,2416.9,2416.7,1.07515054]
["bitfinex","ETHUSD",1726345469633,2.4219,2416.9,2416.5,5.27074501]
["bitfinex","ETHUSD",1726345469835,2.4219,2416.9,2416.6,2.6881906]
["bitfinex","ETHUSD",1726345470128,2.4219,2416.9,2416.7,1.07527624]
["bitfinex","ETHUSD",1726345470364,2.4219,2416.9,2416.6,4.17643147]
["bitfinex","ETHUSD",1726345470546,2.4219,2416.9,2416.7,2.68860527]
["bitfinex","ETHUSD",1726345470741,0.55,2417.0,2416.6,5.10720163]
["bitfinex","ETHUSD",1726345470981,0.55,2417.0,2416.7,2.68853705]
["bitfinex","ETHUSD",1726345471180,0.55,2417.0,2416.8,1.07549352]
["bitfinex","ETHUSD",1726345471383,0.55,2417.0,2416.7,4.17627147]
["bitfinex","ETHUSD",1726345471686,0.55,2417.0,2416.8,2.68859517]
["bitfinex","ETHUSD",1726345471873,0.55,2417.0,2416.7,5.15839818]
["bitfinex","ETHUSD",1726345472071,2.4368,2417.1,2416.9,3.31002]
["bitfinex","ETHUSD",1726345472286,2.9868,2417.1,2417.0,0.59986524]
["bitfinex","ETHUSD",1726345472465,2.9868,2417.1,2416.9,3.31002]
["bitfinex","ETHUSD",1726345472877,3.78255986,2417.4,2417.0,1.07536577]
["bitfinex","ETHUSD",1726345472878,2.8366,2417.3,2417.0,1.07536577]
["bitfinex","ETHUSD",1726345473053,3.79851599,2417.3,2416.9,3.31002]
["bitfinex","ETHUSD",1726345473393,2.8366,2417.3,2417.0,1.07543866]
["bitfinex","ETHUSD",1726345473552,0.55,2417.3,2416.8,0.86606147]
["bitfinex","ETHUSD",1726345473751,0.47319986,2417.4,2417.3,3.30947]
["bitfinex","ETHUSD",1726345473966,0.47319986,2417.4,2417.3,5.99736632]
["bitfinex","ETHUSD",1726345474390,0.47319986,2417.4,2417.3,5.99651521]
["bitfinex","ETHUSD",1726345474881,0.47319986,2417.4,2417.3,5.99656115]
["bitfinex","ETHUSD",1726345475052,0.47319986,2417.4,2417.3,5.9968036]
["bitfinex","ETHUSD",1726345475393,0.47319986,2417.4,2417.3,5.99639427]
["bitfinex","ETHUSD",1726345475752,0.47319986,2417.4,2417.3,10.76778396]
["bitfinex","ETHUSD",1726345476058,2.3264452,2418.1,2417.3,10.76778396]
["bitfinex","ETHUSD",1726345476059,2.2866,2417.6,2417.3,10.81229889]
["bitfinex","ETHUSD",1726345476289,2.2866,2417.6,2417.4,1.07485017]
["bitfinex","ETHUSD",1726345476290,1.7860127,2417.5,2417.4,1.07485017]
["bitfinex","ETHUSD",1726345476597,2.2866,2417.6,2417.2,4.17552027]
["bitfinex","ETHUSD",1726345476751,2.2866,2417.6,2417.3,2.68282811]
["bitfinex","ETHUSD",1726345476952,2.2866,2417.6,2417.2,4.17552027]
["bitfinex","ETHUSD",1726345477152,2.2866,2417.6,2417.3,2.68272085]
["bitfinex","ETHUSD",1726345477351,2.2866,2417.6,2417.2,4.17552027]
["bitfinex","ETHUSD",1726345477584,2.2866,2417.6,2417.4,3.30921]
["bitfinex","ETHUSD",1726345477796,2.2866,2417.6,2417.5,1.07285152]
["bitfinex","ETHUSD",1726345478001,0.0398452,2418.1,2418.0,3.30851]
["bitfinex","ETHUSD",1726345478288,0.0398452,2418.1,2418.0,3.639361]
["bitfinex","ETHUSD",1726345478493,0.0398452,2418.1,2418.0,4.71079398]
["bitfinex","ETHUSD",1726345478707,0.0398452,2418.1,2418.0,4.71086068]
["bitfinex","ETHUSD",1726345478989,0.0398452,2418.1,2418.0,6.40068623]
["bitfinex","ETHUSD",1726345479192,0.0398452,2418.1,2418.0,3.639361]
["bitfinex","ETHUSD",1726345479383,0.0398452,2418.1,2418.0,9.6244735]
["bitfinex","ETHUSD",1726345479579,0.0398452,2418.1,2418.0,10.48964483]
["bitfinex","ETHUSD",1726345479777,0.0398452,2418.1,2418.0,9.6244735]
["bitfinex","ETHUSD",1726345479983,0.0398452,2418.1,2418.0,10.48807073]
["bitfinex","ETHUSD",1726345480989,0.0398452,2418.1,2418.0,9.6244735]
["bitfinex","ETHUSD",1726345482218,0.0398452,2418.1,2418.0,8.01859021]
["bitfinex","ETHUSD",1726345483095,0.0398452,2418.1,2418.0,8.10128031]
["bitfinex","ETHUSD",1726345483293,0.0398452,2418.1,2418.0,8.01585563]
["bitfinex","ETHUSD",1726345483491,0.0398452,2418.1,2418.0,6.947871]
["bitfinex","ETHUSD",1726345483856,0.0398452,2418.1,2418.0,14.96338877]
["bitfinex","ETHUSD",1726345484062,0.0398452,2418.1,2418.0,20.73764079]
["bitfinex","ETHUSD",1726345484258,0.0398452,2418.1,2418.0,16.56553356]
["bitfinex","ETHUSD",1726345484487,0.0398452,2418.1,2418.0,19.87404356]
["bitfinex","ETHUSD",1726345485279,0.0398452,2418.1,2418.0,16.56553356]
["bitfinex","ETHUSD",1726345485483,0.0398452,2418.1,2418.0,16.56351155]
["bitfinex","ETHUSD",1726345485661,0.0398452,2418.1,2418.0,14.96338877]
["bitfinex","ETHUSD",1726345486076,0.0398452,2418.1,2418.0,11.11398901]
["bitfinex","ETHUSD",1726345486414,0.0398452,2418.1,2418.0,10.047171]
["bitfinex","ETHUSD",1726345486616,0.0398452,2418.1,2418.0,6.639361]
["bitfinex","ETHUSD",1726345487178,0.0398452,2418.1,2418.0,9.947871]
["bitfinex","ETHUSD",1726345487380,0.0398452,2418.1,2418.0,6.639361]
["bitfinex","ETHUSD",1726345487722,0.005,2418.5,2418.1,13.02444]
["bitfinex","ETHUSD",1726345487879,0.005,2418.5,2418.1,16.97365799]
["bitfinex","ETHUSD",1726345488214,0.005,2418.5,2418.1,20.28148301]
["bitfinex","ETHUSD",1726345488411,0.005,2418.5,2418.1,20.71714035]
["bitfinex","ETHUSD",1726345488575,0.005,2418.5,2418.1,20.27854459]
["bitfinex","ETHUSD",1726345489281,0.005,2418.5,2418.4,9.71524]
["bitfinex","ETHUSD",1726345489481,0.005,2418.5,2418.4,16.87158904]
["bitfinex","ETHUSD",1726345489882,0.005,2418.5,2418.4,13.56361904]
["bitfinex","ETHUSD",1726345490411,0.005,2418.5,2418.4,16.87158904]
["bitfinex","ETHUSD",1726345490605,0.005,2418.5,2418.4,13.56361904]
["bitfinex","ETHUSD",1726345490915,0.005,2418.5,2418.4,14.31860706]
["bitfinex","ETHUSD",1726345492527,0.005,2418.5,2418.4,10.47022802]
["bitfinex","ETHUSD",1726345496507,0.005,2418.5,2418.4,14.31860706]
["bitfinex","ETHUSD",1726345498200,0.01,2418.9,2418.7,3.30756]
["bitfinex","ETHUSD",1726345498397,0.01,2418.9,2418.8,0.330756]
["bitfinex","ETHUSD",1726345499643,0.01,2418.9,2418.8,10.352316]
["bitfinex","ETHUSD",1726345499817,0.01,2418.9,2418.8,10.56251904]
["bitfinex","ETHUSD",1726345501042,0.01,2418.9,2418.8,6.71414]
["bitfinex","ETHUSD",1726345501462,0.01,2418.9,2418.8,13.56251904]
["bitfinex","ETHUSD",1726345502438,0.01,2418.9,2418.8,16.86993904]
["bitfinex","ETHUSD",1726345502640,0.01,2418.9,2418.8,18.13986472]
["bitfinex","ETHUSD",1726345502843,0.0340508,2419.5,2419.3,3.30667]
["bitfinex","ETHUSD",1726345503008,0.0340508,2419.5,2419.4,3.3066]
["bitfinex","ETHUSD",1726345503529,0.0340508,2419.5,2419.3,0.0993]
["bitfinex","ETHUSD",1726345503530,2.4309,2419.4,2419.0,3.30707]
["bitfinex","ETHUSD",1726345503846,2.4309,2419.4,2419.1,3.30689]
["bitfinex","ETHUSD",1726345504058,2.4309,2419.4,2419.1,6.61382]
["bitfinex","ETHUSD",1726345504239,0.03970866,2419.3,2419.1,3.30689]
["bitfinex","ETHUSD",1726345504796,0.03970866,2419.3,2419.2,6.61374]
["bitfinex","ETHUSD",1726345505045,0.03970866,2419.3,2419.2,3.978174]
["bitfinex","ETHUSD",1726345505252,0.0340508,2419.5,2419.1,3.30701]
["bitfinex","ETHUSD",1726345505453,0.0340508,2419.5,2419.1,6.61394]
["bitfinex","ETHUSD",1726345505746,2.4309,2419.3,2418.9,3.30715]
["bitfinex","ETHUSD",1726345505947,2.4309,2419.3,2418.7,6.30746]
["bitfinex","ETHUSD",1726345506107,0.03972032,2419.2,2418.9,3.30726]
["bitfinex","ETHUSD",1726345506309,2.4309,2419.3,2419.1,3.307]
["bitfinex","ETHUSD",1726345506611,0.0340508,2419.5,2419.1,3.307]
["bitfinex","ETHUSD",1726345506612,0.03971449,2419.2,2419.1,3.307]
["bitfinex","ETHUSD",1726345506855,0.03971449,2419.2,2419.0,3.30702]
["bitfinex","ETHUSD",1726345507148,2.4309,2419.4,2419.0,6.61408]
["bitfinex","ETHUSD",1726345507321,2.4309,2419.4,2418.9,3.30725]
["bitfinex","ETHUSD",1726345507322,0.03970866,2419.1,2418.9,3.30725]
["bitfinex","ETHUSD",1726345507524,2.4309,2419.4,2418.8,3.30734]
["bitfinex","ETHUSD",1726345507858,0.03970866,2419.3,2418.9,3.637984]
["bitfinex","ETHUSD",1726345508355,0.03970866,2419.3,2419.2,3.30687]
["bitfinex","ETHUSD",1726345508761,0.0340508,2419.5,2419.2,3.30687]
["bitfinex","ETHUSD",1726345509357,0.03855492,2419.4,2419.2,3.30687]
["bitfinex","ETHUSD",1726345509786,0.03855492,2419.4,2419.2,0.671305]
["bitfinex","ETHUSD",1726345509928,0.03855492,2419.4,2419.0,0.0993]
["bitfinex","ETHUSD",1726345510118,0.03855492,2419.4,2419.2,3.30685]
["bitfinex","ETHUSD",1726345510559,2.46945492,2419.4,2419.2,3.30685]
["bitfinex","ETHUSD",1726345510941,2.46945492,2419.4,2419.0,6.61414]
["bitfinex","ETHUSD",1726345511147,0.03855492,2419.4,2419.0,4.3016174]
["bitfinex","ETHUSD",1726345512088,0.03855492,2419.4,2419.2,3.30678]
["bitfinex","ETHUSD",1726345512382,0.03855492,2419.4,2419.0,4.3015274]
["bitfinex","ETHUSD",1726345512698,0.03855492,2419.4,2419.3,3.30674]
["bitfinex","ETHUSD",1726345512840,0.03855492,2419.4,2419.3,3.3893912]
["bitfinex","ETHUSD",1726345513384,0.03855492,2419.4,2419.3,3.30674]
["bitfinex","ETHUSD",1726345514253,0.03855492,2419.4,2419.3,6.61348]
["bitfinex","ETHUSD",1726345514453,0.03855492,2419.4,2419.3,6.71278]
["bitfinex","ETHUSD",1726345514654,0.0340508,2419.5,2419.4,6.6132]
["bitfinex","ETHUSD",1726345515288,0.0340508,2419.5,2419.4,9.6132]
["bitfinex","ETHUSD",1726345515579,0.005,2419.7,2419.4,9.6132]
["bitfinex","ETHUSD",1726345515580,0.005,2419.7,2419.6,13.01829]
["bitfinex","ETHUSD",1726345515738,0.005,2419.7,2419.6,19.72247087]
["bitfinex","ETHUSD",1726345515933,1.47649908,2420.4,2420.1,3.30564]
["bitfinex","ETHUSD",1726345516143,1.47649908,2420.4,2420.1,6.6112]
["bitfinex","ETHUSD",1726345516144,0.03855492,2420.3,2420.1,6.6112]
["bitfinex","ETHUSD",1726345516344,1.47649908,2420.4,2420.1,3.30555]
["bitfinex","ETHUSD",1726345516840,3.88911304,2421.0,2420.3,3.30533]
["bitfinex","ETHUSD",1726345516841,3.30464,2420.9,2420.3,3.30533]
["bitfinex","ETHUSD",1726345517042,0.040734,2421.0,2420.9,4.22085]
["bitfinex","ETHUSD",1726345517297,0.015,2422.9,2421.3,6.60802]
["bitfinex","ETHUSD",1726345517298,3.30267,2422.3,2421.3,6.60802]
["bitfinex","ETHUSD",1726345517487,3.84837904,2421.9,2421.0,2.44989426]
["bitfinex","ETHUSD",1726345517670,3.3037,2421.6,2421.0,0.85653345]
["bitfinex","ETHUSD",1726345517870,3.30319,2421.9,2420.7,3.30473]
["bitfinex","ETHUSD",1726345518056,3.30319,2421.9,2421.1,3.3042]
["bitfinex","ETHUSD",1726345518257,3.30278,2422.2,2421.0,3.0]
["bitfinex","ETHUSD",1726345518471,3.34216278,2421.6,2420.8,6.30457]
["bitfinex","ETHUSD",1726345518678,0.33828968,2421.5,2420.8,3.30457]
["bitfinex","ETHUSD",1726345518967,0.37672246,2421.5,2421.0,3.30429]
["bitfinex","ETHUSD",1726345519291,2.36413278,2421.5,2421.0,3.30429]
["bitfinex","ETHUSD",1726345519954,2.36413278,2421.5,2421.1,3.30426]
["bitfinex","ETHUSD",1726345520150,2.36413278,2421.5,2420.9,3.30453]
["bitfinex","ETHUSD",1726345520508,2.36413278,2421.5,2420.6,1.58345213]
["bitfinex","ETHUSD",1726345520509,5.6298,2421.3,2420.6,3.30491]
["bitfinex","ETHUSD",1726345520644,5.6298,2421.3,2420.4,3.9163]
["bitfinex","ETHUSD",1726345520645,0.58662133,2421.2,2420.8,3.30468]
["bitfinex","ETHUSD",1726345520845,2.3257,2421.3,2420.9,3.30443]
["bitfinex","ETHUSD",1726345521094,0.03843278,2421.1,2420.9,3.30443]
["bitfinex","ETHUSD",1726345521383,2.3257,2421.3,2420.9,6.60898]
["bitfinex","ETHUSD",1726345521384,0.03843278,2421.0,2420.9,6.60898]
["bitfinex","ETHUSD",1726345521583,2.3257,2421.6,2421.1,3.30415]
["bitfinex","ETHUSD",1726345521792,2.8926794,2421.6,2421.1,3.30415]
["bitfinex","ETHUSD",1726345523391,2.3257,2421.6,2421.3,3.30392]
["bitfinex","ETHUSD",1726345523751,2.3257,2421.6,2421.3,6.60784]
["bitfinex","ETHUSD",1726345523970,0.040734,2421.7,2421.2,3.30405]
["bitfinex","ETHUSD",1726345524166,0.040734,2421.7,2421.6,3.3036]
["bitfinex","ETHUSD",1726345524379,0.040734,2421.7,2421.5,3.30363]
["bitfinex","ETHUSD",1726345524969,2.366434,2421.7,2421.2,6.30403]
["bitfinex","ETHUSD",1726345525407,2.366434,2421.7,2421.4,3.30377]
["bitfinex","ETHUSD",1726345526193,2.6030774,2421.7,2421.0,3.30431]
["bitfinex","ETHUSD",1726345526395,2.6030774,2421.7,2421.1,3.30419]
["bitfinex","ETHUSD",1726345526562,5.9065474,2421.7,2421.0,3.30431]
["bitfinex","ETHUSD",1726345526762,2.3257,2421.5,2420.8,6.30458]
["bitfinex","ETHUSD",1726345527189,3.30389,2421.4,2420.8,6.30458]
["bitfinex","ETHUSD",1726345527416,4.67415568,2421.4,2420.8,6.30458]
["bitfinex","ETHUSD",1726345528097,4.67415568,2421.4,2420.6,3.30493]
["bitfinex","ETHUSD",1726345528325,3.30438,2421.1,2420.4,3.30513]
["bitfinex","ETHUSD",1726345528620,6.17407904,2421.2,2420.6,3.30493]
["bitfinex","ETHUSD",1726345528621,2.3257,2420.9,2420.6,3.30493]
["bitfinex","ETHUSD",1726345528778,2.3257,2420.9,2420.4,6.61027]
["bitfinex","ETHUSD",1726345528985,2.3257,2421.3,2420.7,3.30472]
["bitfinex","ETHUSD",1726345529325,0.03825497,2421.2,2420.6,6.60971]
["bitfinex","ETHUSD",1726345529481,3.867116,2421.2,2420.7,3.30481]
["bitfinex","ETHUSD",1726345529676,0.03825497,2421.1,2420.7,3.30481]
["bitfinex","ETHUSD",1726345529895,0.03825497,2421.1,2421.0,3.30441]
["bitfinex","ETHUSD",1726345530096,2.3257,2421.3,2420.8,6.60917]
["bitfinex","ETHUSD",1726345530347,2.3257,2421.3,2420.8,3.30458]
["bitfinex","ETHUSD",1726345530348,0.03825497,2421.2,2420.8,3.30458]
["bitfinex","ETHUSD",1726345530500,2.3257,2421.3,2420.8,3.30458]
["bitfinex","ETHUSD",1726345530701,0.03825497,2421.2,2420.8,3.30458]
["bitfinex","ETHUSD",1726345530944,2.3257,2421.3,2420.8,3.30458]
["bitfinex","ETHUSD",1726345531100,0.03825497,2421.2,2420.8,3.30458]
["bitfinex","ETHUSD",1726345531300,2.3257,2421.5,2421.0,3.3043]
["bitfinex","ETHUSD",1726345531522,0.03814994,2421.4,2421.0,3.3043]
["bitfinex","ETHUSD",1726345531738,2.3257,2421.5,2421.1,3.3042]
["bitfinex","ETHUSD",1726345532203,0.03814994,2421.4,2421.1,3.3042]
["bitfinex","ETHUSD",1726345534940,2.3257,2421.5,2421.1,3.3042]
["bitfinex","ETHUSD",1726345535139,0.03814994,2421.4,2421.1,6.60838]
["bitfinex","ETHUSD",1726345535453,2.3257,2421.5,2421.1,3.30418]
["bitfinex","ETHUSD",1726345535656,2.3257,2421.5,2421.2,3.30412]
["bitfinex","ETHUSD",1726345535862,0.03814994,2421.4,2421.3,3.30398]
["bitfinex","ETHUSD",1726345536169,0.040734,2421.7,2421.3,3.30398]
["bitfinex","ETHUSD",1726345536314,0.03814994,2421.6,2421.4,3.30386]
["bitfinex","ETHUSD",1726345536516,0.03814994,2421.6,2421.3,3.30398]
["bitfinex","ETHUSD",1726345536825,0.03814994,2421.6,2421.3,3.30392]
["bitfinex","ETHUSD",1726345537224,0.03814994,2421.6,2421.5,3.30373]
["bitfinex","ETHUSD",1726345537457,0.03814994,2421.6,2421.5,6.60746]
["bitfinex","ETHUSD",1726345537758,0.03814994,2421.6,2421.4,4.76467904]
["bitfinex","ETHUSD",1726345537759,0.040734,2421.7,2421.6,6.6072]
["bitfinex","ETHUSD",1726345537968,0.040734,2421.7,2421.6,10.06669314]
["bitfinex","ETHUSD",1726345538263,2.2626,2422.3,2421.6,0.45949314]
["bitfinex","ETHUSD",1726345538473,2.2626,2422.3,2422.0,3.30294]
["bitfinex","ETHUSD",1726345538692,0.03814994,2422.2,2422.1,3.30291]
["bitfinex","ETHUSD",1726345538961,5.605814,2422.5,2421.8,3.3033]
["bitfinex","ETHUSD",1726345539118,5.605814,2422.5,2421.6,3.30354]
["bitfinex","ETHUSD",1726345539119,5.56536,2422.3,2421.6,3.30354]
["bitfinex","ETHUSD",1726345539466,1.29852458,2422.2,2421.6,3.30354]
["bitfinex","ETHUSD",1726345539761,2.2626,2422.0,2421.5,3.0]
["bitfinex","ETHUSD",1726345539957,2.2626,2422.0,2421.6,3.3035]
["bitfinex","ETHUSD",1726345540144,0.03901906,2421.9,2421.6,3.3035]
["bitfinex","ETHUSD",1726345540348,0.03901906,2421.9,2421.5,3.0]
["bitfinex","ETHUSD",1726345540545,0.03901906,2421.9,2421.4,3.30376]
["bitfinex","ETHUSD",1726345540752,0.03901906,2421.9,2421.5,3.30373]
["bitfinex","ETHUSD",1726345541131,0.03901906,2421.9,2421.4,3.30376]
["bitfinex","ETHUSD",1726345541339,6.11097904,2421.8,2421.2,3.3041]
["bitfinex","ETHUSD",1726345541841,0.03901906,2421.7,2421.2,3.3041]
["bitfinex","ETHUSD",1726345542030,6.11097904,2421.8,2421.2,3.3041]
["bitfinex","ETHUSD",1726345542507,0.03901906,2421.7,2421.2,3.3041]
["bitfinex","ETHUSD",1726345543376,6.24677904,2421.6,2421.0,3.30437]
["bitfinex","ETHUSD",1726345543526,6.24677904,2421.6,2420.8,3.30461]
["bitfinex","ETHUSD",1726345543527,6.24677904,2421.6,2420.8,3.30465]
["bitfinex","ETHUSD",1726345543724,6.24677904,2421.6,2420.9,3.30452]
["bitfinex","ETHUSD",1726345543725,2.3984,2421.3,2420.9,3.30452]
["bitfinex","ETHUSD",1726345543931,0.03873332,2421.2,2420.9,3.30452]
["bitfinex","ETHUSD",1726345544130,2.3984,2421.3,2420.9,0.660917]
["bitfinex","ETHUSD",1726345544436,0.03873332,2421.2,2420.6,4.22122]
["bitfinex","ETHUSD",1726345544672,3.34290332,2421.2,2420.6,3.30492]
["bitfinex","ETHUSD",1726345544853,3.30417,2421.2,2420.7,0.330492]
["bitfinex","ETHUSD",1726345545163,0.03866916,2421.1,2420.7,0.330492]
["bitfinex","ETHUSD",1726345545368,3.30417,2421.2,2420.7,0.330492]
["bitfinex","ETHUSD",1726345545565,0.03857582,2421.1,2420.6,3.30492]
["bitfinex","ETHUSD",1726345545870,5.70268,2421.1,2420.4,3.30514]
["bitfinex","ETHUSD",1726345546374,3.34299582,2421.0,2420.5,0.422144]
["bitfinex","ETHUSD",1726345547373,2.3984,2420.9,2420.5,0.422144]
["bitfinex","ETHUSD",1726345547731,0.03857582,2420.8,2420.5,0.422144]
["bitfinex","ETHUSD",1726345547954,0.03857582,2420.8,2420.2,3.30545]
["bitfinex","ETHUSD",1726345548284,3.34326582,2420.8,2420.2,3.30545]
["bitfinex","ETHUSD",1726345548488,2.3984,2420.6,2420.0,6.6198373]
["bitfinex","ETHUSD",1726345548663,5.70344,2420.6,2420.0,3.3140973]
["bitfinex","ETHUSD",1726345548843,5.70344,2420.6,2420.2,3.0]
["bitfinex","ETHUSD",1726345549046,0.0384533,2420.5,2420.2,3.0]
["bitfinex","ETHUSD",1726345549250,2.3984,2420.6,2420.2,3.0]
["bitfinex","ETHUSD",1726345549450,0.0384533,2420.4,2420.2,3.96197373]
["bitfinex","ETHUSD",1726345549662,2.3984,2420.6,2420.2,3.96197373]
["bitfinex","ETHUSD",1726345550136,0.0384533,2420.5,2420.2,3.96197373]
["bitfinex","ETHUSD",1726345551247,0.0384533,2420.5,2420.2,0.96197373]
["bitfinex","ETHUSD",1726345551440,0.0384533,2420.5,2420.1,3.0]
["bitfinex","ETHUSD",1726345552643,0.0384533,2420.5,2420.1,6.30564]
["bitfinex","ETHUSD",1726345552979,0.0384533,2420.5,2420.1,3.0]
["bitfinex","ETHUSD",1726345553638,0.0384533,2420.5,2420.1,6.30564]
["bitfinex","ETHUSD",1726345553852,0.0384533,2420.5,2420.4,6.61046]
["bitfinex","ETHUSD",1726345554071,0.0384533,2420.5,2420.4,11.49545183]
["bitfinex","ETHUSD",1726345554266,2.2545,2421.1,2420.8,3.30461]
["bitfinex","ETHUSD",1726345554893,2.2545,2421.1,2420.8,3.3046]
["bitfinex","ETHUSD",1726345555352,2.2545,2421.1,2420.8,6.6092]
["bitfinex","ETHUSD",1726345555553,2.2545,2421.1,2420.9,0.96092]
["bitfinex","ETHUSD",1726345555987,1.39204102,2421.1,2420.9,0.96092]
["bitfinex","ETHUSD",1726345556187,0.036518,2421.0,2420.9,0.96092]
["bitfinex","ETHUSD",1726345556687,1.39204102,2421.1,2420.7,3.0]
["bitfinex","ETHUSD",1726345557389,0.036518,2421.0,2420.7,6.30481]
["bitfinex","ETHUSD",1726345557593,1.39204102,2421.1,2420.7,3.0]
["bitfinex","ETHUSD",1726345557797,4.69640102,2421.1,2420.7,0.630485]
["bitfinex","ETHUSD",1726345558004,4.69640102,2421.1,2420.5,3.0]
["bitfinex","ETHUSD",1726345558005,3.3411831,2421.0,2420.5,3.0]
["bitfinex","ETHUSD",1726345558292,3.3411831,2421.0,2420.4,4.87974671]
["bitfinex","ETHUSD",1726345558293,3.30457,2420.9,2420.4,1.57517077]
["bitfinex","ETHUSD",1726345558586,3.30472,2420.8,2420.2,4.88057077]
["bitfinex","ETHUSD",1726345558901,3.30472,2420.8,2420.3,0.59410142]
["bitfinex","ETHUSD",1726345559085,2.4002,2420.7,2420.3,0.59410142]
["bitfinex","ETHUSD",1726345559386,2.4369631,2420.7,2420.3,0.59410142]
["bitfinex","ETHUSD",1726345559599,2.4369631,2420.7,2420.4,0.87801022]
["bitfinex","ETHUSD",1726345561071,0.0367631,2420.7,2420.5,3.305]
["bitfinex","ETHUSD",1726345561299,0.0367631,2420.7,2420.6,3.30496]
["bitfinex","ETHUSD",1726345561602,2.4002,2420.9,2420.6,1.05166315]
["bitfinex","ETHUSD",1726345561780,2.4002,2420.9,2420.7,0.55280206]
["bitfinex","ETHUSD",1726345562999,2.4002,2420.9,2420.7,3.85761206]
["bitfinex","ETHUSD",1726345563309,2.4002,2421.2,2420.9,3.30455]
["bitfinex","ETHUSD",1726345563515,2.4002,2421.2,2421.0,3.634845]
["bitfinex","ETHUSD",1726345563715,2.4002,2421.5,2421.0,3.634765]
["bitfinex","ETHUSD",1726345564516,2.4002,2421.5,2421.1,0.3634765]
["bitfinex","ETHUSD",1726345565068,2.4002,2421.5,2421.1,3.6677065]
["bitfinex","ETHUSD",1726345565512,2.4002,2421.5,2421.3,3.30391]
["bitfinex","ETHUSD",1726345565675,2.4002,2421.5,2421.2,3.30403]
["bitfinex","ETHUSD",1726345566200,2.4002,2421.5,2421.2,6.60809]
["bitfinex","ETHUSD",1726345566509,2.4002,2421.5,2421.2,4.08221014]
["bitfinex","ETHUSD",1726345566716,2.4002,2421.5,2421.2,7.38626014]
["bitfinex","ETHUSD",1726345566927,2.4002,2421.5,2421.2,4.08221014]
["bitfinex","ETHUSD",1726345567778,2.4002,2421.5,2421.2,3.30403]
["bitfinex","ETHUSD",1726345568181,2.4002,2421.5,2421.0,5.21169538]
["bitfinex","ETHUSD",1726345568383,2.4002,2421.5,2421.0,3.634755]
["bitfinex","ETHUSD",1726345568690,10.59255,2422.4,2421.0,3.634755]
["bitfinex","ETHUSD",1726345568691,7.70614441,2423.5,2421.1,3.0]
["bitfinex","ETHUSD",1726345568887,3.30084,2423.7,2422.5,5.78527]
["bitfinex","ETHUSD",1726345569121,3.30022,2424.1,2422.9,3.30182]
["bitfinex","ETHUSD",1726345569347,7.29,2424.2,2423.1,3.30154]
["bitfinex","ETHUSD",1726345569348,0.0455123,2424.2,2423.1,3.30154]
["bitfinex","ETHUSD",1726345569613,0.0455123,2424.2,2423.3,3.30126]
["bitfinex","ETHUSD",1726345569815,0.0455123,2424.2,2423.9,3.30046]
["bitfinex","ETHUSD",1726345570032,0.0455123,2424.2,2423.4,6.82152838]
["bitfinex","ETHUSD",1726345570248,0.0455123,2425.1,2423.2,1.297757]
["bitfinex","ETHUSD",1726345570249,3.29939,2424.7,2423.2,3.85681422]
["bitfinex","ETHUSD",1726345570525,0.1,2425.8,2423.2,3.85681422]
["bitfinex","ETHUSD",1726345570526,0.0455123,2425.9,2425.1,20.63]
["bitfinex","ETHUSD",1726345570867,4.4e-06,2426.7,2426.2,3.2973]
["bitfinex","ETHUSD",1726345570984,4.4e-06,2426.7,2426.6,7.14358]
["bitfinex","ETHUSD",1726345571185,0.1,2427.4,2426.3,1.04081419]
["bitfinex","ETHUSD",1726345571496,3.29694,2426.5,2425.4,0.8501249]
["bitfinex","ETHUSD",1726345571696,5.57194,2426.2,2424.9,3.29905]
["bitfinex","ETHUSD",1726345571921,3.626784,2426.4,2424.9,3.29905]
["bitfinex","ETHUSD",1726345571922,0.95121169,2426.4,2425.2,3.29867]
["bitfinex","ETHUSD",1726345572078,2.2746,2425.7,2424.7,3.0]
["bitfinex","ETHUSD",1726345572280,0.557251,2425.6,2424.6,3.29946]
["bitfinex","ETHUSD",1726345572487,2.2746,2425.7,2424.4,3.29974]
["bitfinex","ETHUSD",1726345572708,4.72846896,2425.4,2424.4,3.29974]
["bitfinex","ETHUSD",1726345572906,0.4728469,2425.3,2424.2,3.30002]
["bitfinex","ETHUSD",1726345573107,0.55,2425.2,2424.0,3.30031]
["bitfinex","ETHUSD",1726345573345,5.8413024,2425.2,2424.1,0.660071]
["bitfinex","ETHUSD",1726345573541,9.1400224,2425.2,2424.0,3.30031]
["bitfinex","ETHUSD",1726345573745,2.8246,2425.0,2423.8,3.30055]
["bitfinex","ETHUSD",1726345573905,2.8246,2425.0,2423.6,0.0562494]
["bitfinex","ETHUSD",1726345573906,4.72846896,2424.4,2423.6,0.0562494]
["bitfinex","ETHUSD",1726345574115,0.55,2424.8,2423.6,0.0562494]
["bitfinex","ETHUSD",1726345574336,0.55,2424.8,2423.8,3.30058]
["bitfinex","ETHUSD",1726345574541,0.55,2424.6,2423.6,3.3571194]
["bitfinex","ETHUSD",1726345574750,0.55,2424.6,2423.7,3.63644194]
["bitfinex","ETHUSD",1726345574907,0.04018245,2424.5,2423.7,3.63644194]
["bitfinex","ETHUSD",1726345575520,0.04018245,2424.5,2423.8,3.30055]
["bitfinex","ETHUSD",1726345575827,2.2746,2424.3,2423.6,0.0562494]
["bitfinex","ETHUSD",1726345576005,2.2746,2424.3,2423.6,3.3570994]
["bitfinex","ETHUSD",1726345576209,0.0401009,2424.2,2423.7,0.33570994]
["bitfinex","ETHUSD",1726345576565,0.0401009,2424.2,2424.0,3.30032]
["bitfinex","ETHUSD",1726345576713,0.0401009,2424.2,2423.8,3.84635364]
["bitfinex","ETHUSD",1726345577056,2.2746,2424.9,2423.8,3.30059]
["bitfinex","ETHUSD",1726345577208,2.2746,2424.9,2423.9,0.61408536]
["bitfinex","ETHUSD",1726345577409,0.0376873,2424.8,2423.8,3.30059]
["bitfinex","ETHUSD",1726345577631,3.2994,2424.7,2423.6,3.3571194]
["bitfinex","ETHUSD",1726345577835,0.0376873,2424.8,2423.8,3.30059]
["bitfinex","ETHUSD",1726345577836,4.3227192,2424.8,2423.8,3.30059]
["bitfinex","ETHUSD",1726345578034,4.3227192,2424.8,2423.7,0.33571194]
["bitfinex","ETHUSD",1726345578035,0.0376873,2424.6,2423.7,0.33571194]
["bitfinex","ETHUSD",1726345578206,0.55,2424.7,2423.6,6.3571094]
["bitfinex","ETHUSD",1726345578412,0.0376873,2424.5,2423.6,6.3571094]
["bitfinex","ETHUSD",1726345578609,0.55,2424.7,2423.6,6.3571094]
["bitfinex","ETHUSD",1726345578610,0.55,2424.7,2423.9,3.30043]
["bitfinex","ETHUSD",1726345578849,0.0376873,2424.4,2423.9,3.30043]
["bitfinex","ETHUSD",1726345579158,0.43168147,2424.8,2424.2,2.4314]
["bitfinex","ETHUSD",1726345579378,2.2573,2426.7,2424.5,4.041]
["bitfinex","ETHUSD",1726345579510,3.29679,2426.6,2425.5,3.29826]
["bitfinex","ETHUSD",1726345579850,3.33336106,2426.5,2425.5,0.329826]
["bitfinex","ETHUSD",1726345580049,3.33336106,2426.5,2425.2,3.0]
["bitfinex","ETHUSD",1726345580050,0.03643106,2426.5,2425.2,3.0]
["bitfinex","ETHUSD",1726345580257,3.29707,2426.4,2425.3,3.29852]
["bitfinex","ETHUSD",1726345580557,3.29761,2426.0,2424.8,3.29923]
["bitfinex","ETHUSD",1726345580740,3.29774,2425.9,2424.9,3.0]
["bitfinex","ETHUSD",1726345580949,2.2573,2425.8,2424.8,3.629153]
["bitfinex","ETHUSD",1726345581263,0.59193506,2425.7,2424.8,0.329923]
["bitfinex","ETHUSD",1726345581547,3.29816,2425.6,2424.5,3.29963]
["bitfinex","ETHUSD",1726345581748,0.88899211,2425.6,2424.6,3.629453]
["bitfinex","ETHUSD",1726345581972,3.84831,2425.5,2424.6,0.329963]
["bitfinex","ETHUSD",1726345582268,3.29885,2425.1,2424.0,5.73172]
["bitfinex","ETHUSD",1726345582411,3.84858,2425.3,2424.1,0.573172]
["bitfinex","ETHUSD",1726345582610,3.77217021,2425.4,2424.0,2.4314]
["bitfinex","ETHUSD",1726345582611,3.84883,2425.1,2424.0,2.4314]
["bitfinex","ETHUSD",1726345582814,0.43185058,2425.0,2424.0,3.30031]
["bitfinex","ETHUSD",1726345583072,1.04246358,2425.0,2424.1,0.330031]
["bitfinex","ETHUSD",1726345583220,0.03643106,2424.9,2424.1,3.630191]
["bitfinex","ETHUSD",1726345583540,1.04246358,2425.0,2424.1,3.630191]
["bitfinex","ETHUSD",1726345583541,2.2573,2425.2,2424.2,0.6930501]
["bitfinex","ETHUSD",1726345583756,2.2573,2425.2,2424.1,0.330031]
["bitfinex","ETHUSD",1726345583757,0.03643106,2424.8,2424.1,0.330031]
["bitfinex","ETHUSD",1726345584068,2.2573,2425.2,2424.2,3.30003]
["bitfinex","ETHUSD",1726345584069,0.77573,2425.1,2424.2,3.30003]
["bitfinex","ETHUSD",1726345584215,3.52457,2425.1,2424.2,3.30003]
["bitfinex","ETHUSD",1726345584421,0.22573,2425.1,2424.3,3.6628561]
["bitfinex","ETHUSD",1726345584637,0.22573,2425.1,2424.3,3.29985]
["bitfinex","ETHUSD",1726345585130,3.52469,2425.1,2424.0,3.3003]
["bitfinex","ETHUSD",1726345585348,3.52469,2425.1,2424.1,3.63022]
["bitfinex","ETHUSD",1726345585549,3.52469,2425.1,2424.1,3.30019]
["bitfinex","ETHUSD",1726345585851,3.299,2425.0,2423.8,3.30058]
["bitfinex","ETHUSD",1726345586149,3.299,2425.0,2424.0,3.3002]
["bitfinex","ETHUSD",1726345586365,0.55,2424.8,2423.1,5.73284]
["bitfinex","ETHUSD",1726345586660,3.84928,2424.8,2423.6,3.3570994]
["bitfinex","ETHUSD",1726345587361,2.2573,2424.7,2423.6,3.3570994]
["bitfinex","ETHUSD",1726345587814,2.2573,2424.7,2423.8,3.30059]
["bitfinex","ETHUSD",1726345588019,2.867958,2424.7,2423.9,0.330059]
["bitfinex","ETHUSD",1726345588319,3.29966,2424.5,2423.9,0.330059]
["bitfinex","ETHUSD",1726345588518,3.29966,2424.5,2423.6,3.3570994]
["bitfinex","ETHUSD",1726345588735,3.29979,2424.4,2423.6,0.0562494]
["bitfinex","ETHUSD",1726345588943,3.30071,2423.8,2423.6,0.0562494]
["bitfinex","ETHUSD",1726345589255,7.62524207,2424.2,2423.6,0.0562494]
["bitfinex","ETHUSD",1726345589256,3.30036,2424.0,2423.6,0.0562494]
["bitfinex","ETHUSD",1726345590161,10.92530207,2424.2,2423.7,3.30073]
["bitfinex","ETHUSD",1726345590162,2.2573,2424.2,2423.7,3.30073]
["bitfinex","ETHUSD",1726345590356,2.2573,2424.2,2423.8,0.33569794]
["bitfinex","ETHUSD",1726345590652,2.2573,2424.2,2423.7,0.08250843]
["bitfinex","ETHUSD",1726345591757,2.2573,2424.2,2423.6,0.0562494]
["bitfinex","ETHUSD",1726345592167,2.2573,2424.2,2423.6,3.3571094]
["bitfinex","ETHUSD",1726345592325,3.30044,2424.0,2423.6,0.0562494]
["bitfinex","ETHUSD",1726345592526,2.2573,2424.2,2423.6,0.0562494]
["bitfinex","ETHUSD",1726345592527,7.62524207,2424.2,2423.6,0.0562494]
["bitfinex","ETHUSD",1726345592725,5.78383,2423.7,2423.6,0.0562494]
["bitfinex","ETHUSD",1726345592968,5.78383,2423.7,2422.5,3.30233]
["bitfinex","ETHUSD",1726345592969,3.30097,2423.6,2422.5,3.30233]
["bitfinex","ETHUSD",1726345593132,3.30125,2423.4,2422.6,3.3583794]
["bitfinex","ETHUSD",1726345593330,3.30162,2423.1,2422.6,0.72232034]
["bitfinex","ETHUSD",1726345593549,3.30162,2423.1,2422.6,0.0562494]
["bitfinex","ETHUSD",1726345594368,5.7848,2423.0,2422.6,0.0562494]
["bitfinex","ETHUSD",1726345594529,5.78481,2423.0,2422.6,0.0562494]
["bitfinex","ETHUSD",1726345594879,0.55,2422.9,2422.6,0.0562494]
["bitfinex","ETHUSD",1726345595659,0.55,2422.7,2422.6,0.0562494]
["bitfinex","ETHUSD",1726345596022,2.98995355,2422.8,2422.6,0.0562494]
["bitfinex","ETHUSD",1726345596268,5.78482,2423.0,2422.6,0.0562494]
["bitfinex","ETHUSD",1726345596448,6.36179056,2423.0,2422.6,0.0562494]
["bitfinex","ETHUSD",1726345597530,2.48158856,2423.0,2422.6,0.0562494]
["bitfinex","ETHUSD",1726345598340,2.48158856,2423.0,2422.6,0.0062494]
["bitfinex","ETHUSD",1726345602741,6.6042,2422.7,2422.6,0.0062494]
["bitfinex","ETHUSD",1726345602855,3.30196,2422.8,2422.6,0.0062494]
["bitfinex","ETHUSD",1726345603055,0.385196,2422.7,2422.6,0.0062494]
["bitfinex","ETHUSD",1726345603554,3.687296,2422.7,2422.6,0.0062494]
["bitfinex","ETHUSD",1726345603753,7.539396,2422.7,2422.6,0.0062494]
["bitfinex","ETHUSD",1726345604085,4.237296,2422.7,2422.6,0.0062494]
["bitfinex","ETHUSD",1726345604697,7.539396,2422.7,2422.6,0.0062494]
["bitfinex","ETHUSD",1726345605000,7.539396,2422.7,2421.6,2.3453494]
["bitfinex","ETHUSD",1726345605001,3.30266,2422.3,2421.6,0.0562494]
["bitfinex","ETHUSD",1726345605302,0.55,2422.4,2421.7,3.30336]
["bitfinex","ETHUSD",1726345605451,3.30266,2422.3,2421.7,3.30336]
["bitfinex","ETHUSD",1726345605649,1.01063396,2422.4,2421.8,3.30325]
["bitfinex","ETHUSD",1726345605650,0.46063396,2422.4,2421.8,3.30325]
["bitfinex","ETHUSD",1726345605852,3.3024,2422.5,2421.8,3.30332]
["bitfinex","ETHUSD",1726345606589,0.55,2422.5,2421.9,3.3031]
["bitfinex","ETHUSD",1726345607670,3.85237,2422.5,2421.9,0.0297719]
["bitfinex","ETHUSD",1726345607869,4.87706056,2422.5,2421.9,0.0297719]
["bitfinex","ETHUSD",1726345608567,1.02469056,2422.5,2422.0,3.30303]
["bitfinex","ETHUSD",1726345608768,5.942776,2422.7,2422.2,3.30277]
["bitfinex","ETHUSD",1726345608769,2.2554,2422.7,2422.2,3.30277]
["bitfinex","ETHUSD",1726345608993,2.2554,2422.7,2422.2,3.963344]
["bitfinex","ETHUSD",1726345609208,3.0,2423.0,2422.2,3.963344]
["bitfinex","ETHUSD",1726345609360,3.0,2423.0,2422.4,3.30242]
["bitfinex","ETHUSD",1726345609361,3.30177,2423.0,2422.4,3.30242]
["bitfinex","ETHUSD",1726345609560,5.36794207,2422.9,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345609786,3.3021,2422.7,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345609986,3.3021,2422.7,2422.1,3.30282]
["bitfinex","ETHUSD",1726345610324,0.55,2422.8,2422.1,3.30282]
["bitfinex","ETHUSD",1726345610495,3.85199,2422.8,2422.1,3.30282]
["bitfinex","ETHUSD",1726345610700,4.6559679,2422.8,2422.1,6.50566]
["bitfinex","ETHUSD",1726345611085,4.6559679,2422.8,2422.1,3.20282]
["bitfinex","ETHUSD",1726345611585,4.6559679,2422.8,2422.2,3.30277]
["bitfinex","ETHUSD",1726345611785,4.6559679,2422.8,2422.1,3.20282]
["bitfinex","ETHUSD",1726345612105,4.6559679,2422.8,2422.1,6.50565]
["bitfinex","ETHUSD",1726345612289,0.55,2422.6,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345612488,3.30232,2422.6,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345612690,2.446,2422.5,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345612890,2.446,2422.5,2422.0,3.3328019]
["bitfinex","ETHUSD",1726345613089,2.446,2422.5,2422.1,3.30291]
["bitfinex","ETHUSD",1726345613289,2.446,2422.5,2422.1,3.3029]
["bitfinex","ETHUSD",1726345613525,3.85202,2422.8,2422.2,3.30277]
["bitfinex","ETHUSD",1726345613731,3.3021,2422.7,2422.1,0.66357019]
["bitfinex","ETHUSD",1726345614039,7.15408,2422.8,2422.1,3.96637019]
["bitfinex","ETHUSD",1726345614230,3.30212,2422.7,2422.1,3.96637019]
["bitfinex","ETHUSD",1726345614534,2.446,2422.9,2422.4,3.30242]
["bitfinex","ETHUSD",1726345615339,2.446,2422.9,2422.0,3.3327319]
["bitfinex","ETHUSD",1726345615550,3.84666,2422.8,2422.0,3.3327319]
["bitfinex","ETHUSD",1726345615700,3.30206,2422.8,2422.2,3.30277]
["bitfinex","ETHUSD",1726345616324,3.73439051,2422.8,2422.2,3.30277]
["bitfinex","ETHUSD",1726345616532,7.03646051,2422.8,2422.2,3.30277]
["bitfinex","ETHUSD",1726345616839,3.30233,2422.6,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345617051,3.30233,2422.6,2422.0,3.3326919]
["bitfinex","ETHUSD",1726345617866,3.30214,2422.7,2422.1,3.30284]
["bitfinex","ETHUSD",1726345618670,3.73430051,2422.8,2422.2,3.3027]
["bitfinex","ETHUSD",1726345618870,3.73430051,2422.8,2422.2,6.60538]
["bitfinex","ETHUSD",1726345619247,3.73430051,2422.8,2422.2,3.30267]
["bitfinex","ETHUSD",1726345619453,3.73430051,2422.8,2422.1,3.30291]
["bitfinex","ETHUSD",1726345619664,3.30244,2422.5,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345619986,3.30223,2422.6,2422.0,3.3328019]
["bitfinex","ETHUSD",1726345620346,3.30223,2422.6,2422.0,3.3327519]
["bitfinex","ETHUSD",1726345620567,4.26486612,2422.6,2422.0,3.3327519]
["bitfinex","ETHUSD",1726345620768,4.26486612,2422.6,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345621072,4.7237706,2422.4,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345621280,0.96263612,2422.6,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345621281,12.71623,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345621435,17.4400006,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345621635,14.1370906,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345624972,17.1370906,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345626382,20.4400006,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345626589,19.51137166,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345631636,19.94381791,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345632880,3.43244625,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345633403,0.43244625,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345633647,4.7237706,2422.5,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345633648,3.30238,2422.5,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345633816,3.30253,2422.4,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345634007,0.43238149,2422.2,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345636332,3.73522149,2422.2,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345636526,0.43238149,2422.2,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345637506,3.30143,2423.2,2422.5,3.30234]
["bitfinex","ETHUSD",1726345637709,3.30189,2422.9,2422.3,6.60508]
["bitfinex","ETHUSD",1726345638010,3.30189,2422.9,2422.3,3.30252]
["bitfinex","ETHUSD",1726345638419,3.73412739,2423.0,2422.4,3.3025]
["bitfinex","ETHUSD",1726345638626,3.30224,2422.6,2422.1,2.4193]
["bitfinex","ETHUSD",1726345638840,3.632664,2422.5,2422.1,2.4193]
["bitfinex","ETHUSD",1726345639006,4.7237706,2422.8,2422.1,2.4193]
["bitfinex","ETHUSD",1726345639206,4.7237706,2422.8,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345639207,3.30231,2422.6,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345639433,0.55,2422.6,2422.1,3.30278]
["bitfinex","ETHUSD",1726345639709,0.55,2422.7,2422.1,3.63603519]
["bitfinex","ETHUSD",1726345640143,0.55,2422.7,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345640144,3.30265,2422.3,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345640686,3.30287,2422.2,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345640850,3.30265,2422.3,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345641266,3.30279,2422.2,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345642248,3.30291,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345642551,7.81639,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345642748,7.15582,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345644594,3.85291,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345645096,7.15582,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345645900,10.15582,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345646192,11.97405906,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345647583,15.27696906,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345647858,17.58056906,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345648308,14.27765906,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345648696,17.58056906,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345648897,14.27765906,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345649274,17.58056906,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345649695,14.27765906,2422.1,2422.0,0.0297719]
["bitfinex","ETHUSD",1726345649976,3.30409,2421.3,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345651319,3.30416,2421.2,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345651482,3.30444,2421.0,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345651877,3.30423,2421.2,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345652310,0.55,2421.4,2421.0,2.3533]
["bitfinex","ETHUSD",1726345652525,0.55,2421.4,2421.0,5.65764]
["bitfinex","ETHUSD",1726345652686,0.55,2421.4,2421.0,5.65763]
["bitfinex","ETHUSD",1726345652687,3.85387,2421.4,2421.0,5.65763]
["bitfinex","ETHUSD",1726345653119,3.85387,2421.4,2421.0,2.3533]
["bitfinex","ETHUSD",1726345653120,0.43249877,2421.3,2421.0,2.3533]
["bitfinex","ETHUSD",1726345653327,0.43249877,2421.3,2421.1,0.565763]
["bitfinex","ETHUSD",1726345653509,0.43249877,2421.3,2421.1,3.30427]
["bitfinex","ETHUSD",1726345654181,0.43249877,2421.3,2421.0,5.65761]
["bitfinex","ETHUSD",1726345654385,0.43249877,2421.3,2421.1,3.30428]
["bitfinex","ETHUSD",1726345654919,0.43249877,2421.3,2421.2,3.30414]
["bitfinex","ETHUSD",1726345655085,3.30334,2421.8,2421.2,3.30414]
["bitfinex","ETHUSD",1726345655417,0.43245474,2421.7,2421.2,6.6082]
["bitfinex","ETHUSD",1726345655665,3.30365,2421.6,2421.0,5.65762]
["bitfinex","ETHUSD",1726345656177,3.30365,2421.6,2421.1,3.3042]
["bitfinex","ETHUSD",1726345656960,3.73604474,2421.7,2421.0,5.65762]
["bitfinex","ETHUSD",1726345656961,3.30374,2421.5,2421.0,5.65762]
["bitfinex","ETHUSD",1726345657171,3.8536,2421.6,2421.0,5.65761]
["bitfinex","ETHUSD",1726345657730,3.30389,2421.4,2421.0,2.3533]
["bitfinex","ETHUSD",1726345657959,3.30404,2421.3,2420.8,3.3725723]
["bitfinex","ETHUSD",1726345658272,0.55,2421.4,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345658575,3.30422,2421.2,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345659288,3.85435,2421.1,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345660587,7.15872,2421.1,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345660786,3.85435,2421.1,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345660990,4.570194,2421.1,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345661280,3.85435,2421.1,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345663141,7.15874,2421.1,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345663342,3.85435,2421.1,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345663550,3.30449,2421.0,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345663883,4.020374,2421.0,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345664745,0.715884,2421.0,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345665189,3.85435,2421.1,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345665844,7.15876,2421.1,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345666069,3.85435,2421.1,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345666278,0.55,2421.1,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345666858,7.1591,2420.9,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345667062,3.85455,2420.9,2420.8,0.0679423]
["bitfinex","ETHUSD",1726345667300,3.85455,2420.9,2420.2,5.72873]
["bitfinex","ETHUSD",1726345667301,0.55,2420.8,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345667986,3.85469,2420.8,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345668198,4.570617,2420.8,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345670293,7.875307,2420.8,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345670649,8.30786896,2420.8,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345674090,5.00317896,2420.8,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345674330,0.98256196,2420.8,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345676499,4.28725196,2420.8,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345677781,0.98256196,2420.8,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345677983,0.43256196,2420.8,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345679183,8.13000471,2420.8,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345679382,9.57346218,2420.8,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345679855,12.87815218,2420.8,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345680894,21.62974218,2420.8,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345681754,0.43256196,2420.8,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345683854,0.43256196,2420.8,2420.7,3.3793409]
["bitfinex","ETHUSD",1726345684073,10.14678275,2421.3,2420.8,3.30465]
["bitfinex","ETHUSD",1726345684074,3.0,2421.2,2420.8,3.30465]
["bitfinex","ETHUSD",1726345684357,0.43252244,2420.9,2420.8,3.30465]
["bitfinex","ETHUSD",1726345684587,0.43252244,2420.9,2420.8,5.64735]
["bitfinex","ETHUSD",1726345684892,0.43252244,2420.9,2420.8,2.3427]
["bitfinex","ETHUSD",1726345687102,0.43252244,2420.9,2420.7,3.3792409]
["bitfinex","ETHUSD",1726345690695,0.43252244,2420.9,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345691695,3.73709244,2420.9,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345692015,4.77166968,2420.9,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345697499,3.73709244,2420.9,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345697871,0.43252244,2420.9,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345698907,3.73711244,2420.9,2420.7,0.0745209]
["bitfinex","ETHUSD",1726345699320,3.73711244,2420.9,2420.7,0.0245209]
["bitfinex","ETHUSD",1726345704316,3.73711244,2420.9,2420.5,3.2796109]
["bitfinex","ETHUSD",1726345707619,3.73711244,2420.9,2420.0,0.042655]
["bitfinex","ETHUSD",1726345707620,0.55,2420.3,2420.0,0.042655]
["bitfinex","ETHUSD",1726345707927,6.61096,2420.3,2420.0,0.042655]
["bitfinex","ETHUSD",1726345708080,7.627056,2420.3,2420.0,0.042655]
["bitfinex","ETHUSD",1726345708288,0.43272059,2420.2,2420.0,0.042655]
["bitfinex","ETHUSD",1726345708602,3.73826059,2420.2,2420.0,0.042655]
["bitfinex","ETHUSD",1726345708827,3.863491,2421.4,2420.6,3.30496]
["bitfinex","ETHUSD",1726345708979,0.43265164,2420.9,2420.6,3.880826]
["bitfinex","ETHUSD",1726345709182,0.43265164,2420.9,2420.6,3.30488]
["bitfinex","ETHUSD",1726345709386,6.60837,2421.2,2420.6,3.30488]
["bitfinex","ETHUSD",1726345709387,3.30416,2421.2,2420.6,3.30488]
["bitfinex","ETHUSD",1726345709582,0.43260092,2420.9,2420.7,3.30482]
["bitfinex","ETHUSD",1726345711698,0.43260092,2420.9,2420.6,3.30488]
["bitfinex","ETHUSD",1726345711919,0.43260092,2420.9,2420.5,3.30505]
["bitfinex","ETHUSD",1726345712115,0.80629501,2420.9,2420.4,5.75964]
["bitfinex","ETHUSD",1726345712434,4.11088501,2420.9,2420.4,9.06481]
["bitfinex","ETHUSD",1726345712611,4.11088501,2420.9,2420.4,5.75964]
["bitfinex","ETHUSD",1726345712811,4.11088501,2420.9,2420.3,0.86393243]
["bitfinex","ETHUSD",1726345712812,4.2923745,2420.8,2420.3,0.86393243]
["bitfinex","ETHUSD",1726345713120,4.2923745,2420.8,2420.2,8.95778633]
["bitfinex","ETHUSD",1726345713121,4.2923745,2420.8,2420.4,1.02834911]
["bitfinex","ETHUSD",1726345713327,4.2923745,2420.8,2420.2,6.48994243]
["bitfinex","ETHUSD",1726345713507,4.2923745,2420.8,2420.3,5.87623953]
["bitfinex","ETHUSD",1726345713841,4.2923745,2420.8,2420.4,1.02835814]
["bitfinex","ETHUSD",1726345714046,4.2923745,2420.8,2420.3,3.30536]
["bitfinex","ETHUSD",1726345714201,7.5971545,2420.8,2420.4,1.02835749]
["bitfinex","ETHUSD",1726345714541,3.30497,2420.6,2420.1,4.16957243]
["bitfinex","ETHUSD",1726345714839,3.30497,2420.6,2420.2,2.57144049]
["bitfinex","ETHUSD",1726345714840,3.8551,2420.5,2420.2,2.57144049]
["bitfinex","ETHUSD",1726345714999,3.30524,2420.4,2420.0,0.042655]
["bitfinex","ETHUSD",1726345715199,3.85544,2420.3,2420.0,0.042655]
["bitfinex","ETHUSD",1726345715831,3.30552,2420.2,2420.0,0.042655]
["bitfinex","ETHUSD",1726345716103,3.85545,2420.3,2420.0,0.042655]
["bitfinex","ETHUSD",1726345716341,4.94293328,2420.3,2420.0,0.042655]
["bitfinex","ETHUSD",1726345717107,3.30531,2420.4,2420.0,0.042655]
["bitfinex","ETHUSD",1726345718115,6.61062,2420.4,2420.0,0.042655]
["bitfinex","ETHUSD",1726345718442,3.30531,2420.4,2420.0,0.042655]
["bitfinex","ETHUSD",1726345721237,8.76656,2420.5,2420.0,3.348405]
["bitfinex","ETHUSD",1726345722435,9.973718,2420.5,2420.0,3.348405]
["bitfinex","ETHUSD",1726345722643,3.30524,2420.4,2420.0,0.042655]
["bitfinex","ETHUSD",1726345724039,6.61055,2420.4,2420.0,0.042655]
["bitfinex","ETHUSD",1726345724230,3.30524,2420.4,2420.0,0.042655]
["bitfinex","ETHUSD",1726345724906,0.43271691,2420.3,2420.0,0.042655]
["bitfinex","ETHUSD",1726345726327,3.73809691,2420.3,2420.0,0.042655]
["bitfinex","ETHUSD",1726345726531,0.43271691,2420.3,2420.0,0.042655]
["bitfinex","ETHUSD",1726345726745,4.75276746,2420.3,2420.0,0.042655]
["bitfinex","ETHUSD",1726345727508,3.30552,2420.2,2420.0,0.042655]
["bitfinex","ETHUSD",1726345727708,3.30552,2420.2,2420.0,0.0249138]
["bitfinex","ETHUSD",1726345727948,0.55,2420.1,2420.0,0.0249138]
["bitfinex","ETHUSD",1726345730511,4.75272746,2420.3,2420.0,0.0249138]
["bitfinex","ETHUSD",1726345730725,0.43271691,2420.3,2420.0,0.0249138]
["bitfinex","ETHUSD",1726345730921,3.73815691,2420.3,2420.0,0.0249138]
["bitfinex","ETHUSD",1726345731239,0.55,2420.2,2420.0,0.0249138]
["bitfinex","ETHUSD",1726345731421,3.85564,2420.1,2420.0,0.0249138]
["bitfinex","ETHUSD",1726345731622,4.67001969,2420.1,2420.0,0.0249138]
["bitfinex","ETHUSD",1726345732319,10.34895969,2420.1,2420.0,0.0249138]
["bitfinex","ETHUSD",1726345732821,7.04331969,2420.1,2420.0,0.0249138]
["bitfinex","ETHUSD",1726345733762,0.55,2420.2,2420.0,0.0249138]
["bitfinex","ETHUSD",1726345734528,0.43271691,2420.3,2420.2,3.30551]
["bitfinex","ETHUSD",1726345734853,0.43271691,2420.3,2420.2,9.27587618]
["bitfinex","ETHUSD",1726345735055,3.30442,2421.0,2420.2,5.97036618]
["bitfinex","ETHUSD",1726345735367,3.30442,2421.0,2420.4,3.3052]
["bitfinex","ETHUSD",1726345735368,0.43268397,2420.7,2420.4,3.3052]
["bitfinex","ETHUSD",1726345735930,0.43268397,2420.7,2420.2,5.97036618]
["bitfinex","ETHUSD",1726345735931,0.43268397,2420.7,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345736460,0.43268397,2420.7,2420.3,3.3302738]
["bitfinex","ETHUSD",1726345738864,0.43268397,2420.7,2420.6,9.08572]
["bitfinex","ETHUSD",1726345739033,6.25890577,2421.4,2420.6,9.08572]
["bitfinex","ETHUSD",1726345739034,2.4168,2421.4,2421.0,3.30438]
["bitfinex","ETHUSD",1726345739390,0.43261975,2421.2,2421.1,3.30427]
["bitfinex","ETHUSD",1726345739675,0.43261975,2421.2,2421.0,3.30438]
["bitfinex","ETHUSD",1726345739875,1.059355,2421.6,2421.0,3.30431]
["bitfinex","ETHUSD",1726345740048,1.059355,2421.6,2421.0,6.60864]
["bitfinex","ETHUSD",1726345740049,0.43261277,2421.2,2421.0,6.60864]
["bitfinex","ETHUSD",1726345740250,4.362955,2421.6,2421.0,3.30431]
["bitfinex","ETHUSD",1726345740438,6.75084941,2421.5,2421.0,3.30431]
["bitfinex","ETHUSD",1726345740634,0.43260334,2421.2,2421.0,3.30431]
["bitfinex","ETHUSD",1726345741640,0.43260334,2421.2,2421.1,9.02286]
["bitfinex","ETHUSD",1726345742051,0.43260334,2421.2,2421.1,5.71858]
["bitfinex","ETHUSD",1726345743443,3.0,2421.6,2421.1,5.71858]
["bitfinex","ETHUSD",1726345743645,0.43259343,2421.3,2421.1,5.71858]
["bitfinex","ETHUSD",1726345744147,0.43259343,2421.3,2421.2,3.30414]
["bitfinex","ETHUSD",1726345745572,0.43259343,2421.3,2421.0,6.60873]
["bitfinex","ETHUSD",1726345745774,0.43259343,2421.3,2420.8,5.7189]
["bitfinex","ETHUSD",1726345745987,3.66671787,2421.3,2420.8,3.3046]
["bitfinex","ETHUSD",1726345746206,3.66671787,2421.3,2420.8,6.60921]
["bitfinex","ETHUSD",1726345746544,3.66671787,2421.3,2420.8,3.3046]
["bitfinex","ETHUSD",1726345746787,3.66671787,2421.3,2420.9,3.30454]
["bitfinex","ETHUSD",1726345747582,3.66671787,2421.3,2420.8,3.3046]
["bitfinex","ETHUSD",1726345747583,0.69705879,2421.2,2420.8,3.3046]
["bitfinex","ETHUSD",1726345747884,4.00121879,2421.2,2420.7,3.30474]
["bitfinex","ETHUSD",1726345748076,0.76679367,2421.1,2420.7,3.30474]
["bitfinex","ETHUSD",1726345748906,0.76679367,2421.1,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345749051,3.30464,2420.9,2420.4,3.30523]
["bitfinex","ETHUSD",1726345749549,3.30464,2420.9,2420.4,3.30514]
["bitfinex","ETHUSD",1726345749691,0.55,2420.9,2420.4,3.30511]
["bitfinex","ETHUSD",1726345750213,0.55,2420.9,2420.4,6.61026]
["bitfinex","ETHUSD",1726345751295,1.51017,2420.9,2420.4,6.61026]
["bitfinex","ETHUSD",1726345751921,1.51017,2420.9,2420.4,3.30511]
["bitfinex","ETHUSD",1726345752494,1.51017,2420.9,2420.4,6.61026]
["bitfinex","ETHUSD",1726345752695,1.51017,2420.9,2420.4,3.30511]
["bitfinex","ETHUSD",1726345753255,1.51017,2420.9,2420.4,6.61027]
["bitfinex","ETHUSD",1726345753755,1.51017,2420.9,2420.4,3.30511]
["bitfinex","ETHUSD",1726345754049,4.03044,2420.8,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345754556,0.55,2420.7,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345755049,3.8549,2420.7,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345757065,3.85523,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345757219,7.69733577,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345757410,8.70840935,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345759018,9.14113075,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345764790,12.44636075,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345765289,15.44636075,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345765492,12.14113075,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345765657,15.44636075,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345766190,12.14113075,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345766389,15.44636075,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345767764,17.85976075,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345769358,21.16499075,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345769561,25.00709652,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345769890,21.16499075,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345770294,28.31232652,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345771470,25.00709652,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345771659,28.31232652,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345773057,25.00709652,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345773360,21.16499075,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345774489,24.47022075,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345774760,28.31232652,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345774963,25.00709652,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345775736,28.31232652,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345775910,25.00709652,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345776196,28.31232652,2420.4,2420.3,0.0249138]
["bitfinex","ETHUSD",1726345781414,6.61238,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345781589,16.34328577,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345782316,16.77617866,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345783518,20.08236866,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345789196,23.38855866,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345789396,22.75182853,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345791134,26.05801853,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345791308,22.75182853,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345792527,26.05801853,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345794245,15.60353276,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345794538,22.75182853,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345799633,26.05801853,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345802658,7.04527289,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345803204,0.43289289,2419.7,2419.6,2.4467846]
["bitfinex","ETHUSD",1726345803523,0.43289289,2419.7,2419.6,9.0594446]
["bitfinex","ETHUSD",1726345803698,3.30401,2421.3,2420.2,2.4067]
["bitfinex","ETHUSD",1726345803699,3.3047,2420.8,2420.2,2.4067]
["bitfinex","ETHUSD",1726345803903,0.43277294,2420.3,2420.2,2.4067]
["bitfinex","ETHUSD",1726345804352,6.60951,2420.8,2420.2,2.4067]
["bitfinex","ETHUSD",1726345804353,3.84210577,2420.8,2420.2,2.4067]
["bitfinex","ETHUSD",1726345804558,3.30537,2420.3,2420.2,2.4067]
["bitfinex","ETHUSD",1726345804704,3.30518,2420.5,2420.2,2.4067]
["bitfinex","ETHUSD",1726345804904,3.30524,2420.4,2420.2,2.4067]
["bitfinex","ETHUSD",1726345805233,3.30537,2420.3,2420.2,2.4067]
["bitfinex","ETHUSD",1726345805954,3.85537,2420.3,2420.2,2.4067]
["bitfinex","ETHUSD",1726345815652,7.16074,2420.3,2420.2,2.4067]
["bitfinex","ETHUSD",1726345816649,3.30566,2420.1,2419.7,2.2671]
["bitfinex","ETHUSD",1726345816873,3.30573,2420.1,2419.7,2.2671]
["bitfinex","ETHUSD",1726345817040,3.85578,2420.0,2419.7,2.2671]
["bitfinex","ETHUSD",1726345817751,3.85605,2419.8,2419.7,2.2671]
["bitfinex","ETHUSD",1726345817909,0.55,2419.8,2419.7,2.2671]
["bitfinex","ETHUSD",1726345820632,3.85605,2419.8,2419.7,2.2671]
["bitfinex","ETHUSD",1726345821456,0.55,2419.8,2419.7,2.2671]
["bitfinex","ETHUSD",1726345832649,3.85605,2419.8,2419.7,2.2671]
["bitfinex","ETHUSD",1726345834694,3.85605,2419.8,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345835344,3.30619,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345835577,3.85605,2419.8,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345836421,7.16238,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345836623,13.46857,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345836919,17.31067577,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345837997,19.67877577,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345838634,22.98496577,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345838930,25.32671443,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726345846563,3.3072,2419.0,2418.7,7.31593904]
["bitfinex","ETHUSD",1726345846861,3.3072,2419.0,2418.6,2.3972]
["bitfinex","ETHUSD",1726345846862,0.55,2418.9,2418.6,2.3972]
["bitfinex","ETHUSD",1726345847033,0.55,2418.9,2418.6,2.967694]
["bitfinex","ETHUSD",1726345854975,3.85732,2418.9,2418.6,2.967694]
["bitfinex","ETHUSD",1726345855168,3.85732,2418.9,2418.6,2.3972]
["bitfinex","ETHUSD",1726345856779,3.30748,2418.8,2418.6,2.3972]
["bitfinex","ETHUSD",1726345857145,3.30759,2418.7,2418.4,2.4631]
["bitfinex","ETHUSD",1726345858166,3.30769,2418.6,2418.4,2.4631]
["bitfinex","ETHUSD",1726345858951,3.30769,2418.6,2418.2,7.31593904]
["bitfinex","ETHUSD",1726345859257,3.30769,2418.6,2418.2,2.4631]
["bitfinex","ETHUSD",1726345860062,0.55,2418.7,2418.2,3.04424546]
["bitfinex","ETHUSD",1726345860282,0.43252412,2419.0,2418.6,3.30761]
["bitfinex","ETHUSD",1726345860477,0.43252412,2419.0,2418.7,2.4631]
["bitfinex","ETHUSD",1726345861444,0.55,2418.9,2418.7,2.4631]
["bitfinex","ETHUSD",1726345861676,3.8573,2418.9,2418.7,2.4631]
["bitfinex","ETHUSD",1726345862284,0.55,2418.9,2418.7,2.4631]
["bitfinex","ETHUSD",1726345867100,0.55,2418.9,2418.5,2.3891]
["bitfinex","ETHUSD",1726345867698,0.55,2418.9,2418.5,5.69691]
["bitfinex","ETHUSD",1726345869590,0.55,2418.9,2418.5,2.3891]
["bitfinex","ETHUSD",1726345869775,0.55,2418.7,2418.3,5.69717]
["bitfinex","ETHUSD",1726345871103,0.55,2418.7,2418.4,3.30796]
["bitfinex","ETHUSD",1726345871281,0.55,2418.7,2418.3,5.69711]
["bitfinex","ETHUSD",1726345873814,3.85756,2418.7,2418.2,6.61629]
["bitfinex","ETHUSD",1726345873999,4.805394,2418.7,2418.2,3.30812]
["bitfinex","ETHUSD",1726345874177,2.76546932,2418.6,2418.2,3.30812]
["bitfinex","ETHUSD",1726345874385,2.9026,2418.5,2418.1,3.3484646]
["bitfinex","ETHUSD",1726345874583,2.9026,2418.5,2418.2,3.30824]
["bitfinex","ETHUSD",1726345875613,2.9026,2418.5,2418.1,3.3484546]
["bitfinex","ETHUSD",1726345876824,2.8026,2418.5,2418.1,3.3484546]
["bitfinex","ETHUSD",1726345877524,2.8026,2418.5,2418.1,0.0400846]
["bitfinex","ETHUSD",1726345877724,6.11045,2418.5,2418.1,0.0400846]
["bitfinex","ETHUSD",1726345878029,5.63477265,2418.2,2418.1,0.0400846]
["bitfinex","ETHUSD",1726345878329,5.56051,2418.5,2418.1,0.0400846]
["bitfinex","ETHUSD",1726345878482,3.55,2418.6,2418.1,2.3343846]
["bitfinex","ETHUSD",1726345878688,6.85777,2418.6,2418.1,5.87619306]
["bitfinex","ETHUSD",1726345878918,6.85773,2418.6,2418.1,5.87619306]
["bitfinex","ETHUSD",1726345879829,6.85773,2418.6,2418.1,2.56782306]
["bitfinex","ETHUSD",1726345880184,3.30783,2418.5,2418.1,2.56782306]
["bitfinex","ETHUSD",1726345880387,3.55,2418.6,2418.1,5.87620306]
["bitfinex","ETHUSD",1726345880736,6.85779,2418.6,2418.2,0.58762031]
["bitfinex","ETHUSD",1726345881077,6.85779,2418.6,2418.1,5.87620306]
["bitfinex","ETHUSD",1726345881567,0.55,2418.4,2418.1,2.56782306]
["bitfinex","ETHUSD",1726345881931,0.55,2418.5,2418.1,5.87620306]
["bitfinex","ETHUSD",1726345882670,3.30819,2418.3,2418.1,2.56782306]
["bitfinex","ETHUSD",1726345882882,3.30819,2418.3,2418.1,2.3343846]
["bitfinex","ETHUSD",1726345884674,3.30818,2418.3,2418.1,2.3343846]
["bitfinex","ETHUSD",1726345885671,3.30824,2418.2,2418.1,0.0400846]
["bitfinex","ETHUSD",1726345887310,6.11134,2418.2,2418.1,0.0400846]
["bitfinex","ETHUSD",1726345892608,3.85824,2418.2,2418.1,0.0400846]
["bitfinex","ETHUSD",1726345894409,7.16648,2418.2,2418.1,0.0400846]
["bitfinex","ETHUSD",1726345894710,8.08394585,2418.2,2418.1,0.0400846]
["bitfinex","ETHUSD",1726345896500,14.39218585,2418.2,2418.1,0.0400846]
["bitfinex","ETHUSD",1726345896699,16.72438585,2418.2,2418.1,0.0400846]
["bitfinex","ETHUSD",1726345897665,20.03262585,2418.2,2418.1,0.0400846]
["bitfinex","ETHUSD",1726345899827,20.03262585,2418.2,2418.1,4.6e-06]
["bitfinex","ETHUSD",1726345900330,20.03262585,2418.2,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345900331,9.42288,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345900495,7.16868,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345902521,15.73222,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345904920,16.16484915,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345908215,12.85550915,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345908417,7.60130915,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345909934,11.91778106,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345911065,10.60130915,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345917007,12.90160915,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345918535,16.21094915,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345918739,12.90160915,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345919514,16.21094915,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345919718,14.90803905,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345920438,18.21737905,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345921644,14.90803905,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345921815,0.43262915,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345922003,0.43262915,2417.4,2417.3,2.5003846]
["bitfinex","ETHUSD",1726345922199,3.30921,2417.5,2417.3,2.5003846]
["bitfinex","ETHUSD",1726345923751,3.30934,2417.4,2417.3,2.5003846]
["bitfinex","ETHUSD",1726345924144,3.30921,2417.5,2417.3,2.5003846]
["bitfinex","ETHUSD",1726345924615,3.30934,2417.4,2417.3,2.5003846]
["bitfinex","ETHUSD",1726345924821,3.30934,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345926653,6.61868,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345931164,3.30934,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345933656,3.8592,2417.5,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345934357,3.30915,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345934576,3.30819,2418.3,2417.7,3.30881]
["bitfinex","ETHUSD",1726345934732,0.43252761,2418.4,2418.0,3.30843]
["bitfinex","ETHUSD",1726345934933,3.30751,2418.8,2418.2,3.30822]
["bitfinex","ETHUSD",1726345935124,3.30751,2418.8,2418.4,2.4415]
["bitfinex","ETHUSD",1726345935663,5.76867,2418.7,2417.9,2.4415]
["bitfinex","ETHUSD",1726345935820,3.30789,2418.5,2417.9,2.4415]
["bitfinex","ETHUSD",1726345936163,3.30797,2418.4,2417.9,2.4415]
["bitfinex","ETHUSD",1726345937167,0.55,2418.3,2417.9,2.4415]
["bitfinex","ETHUSD",1726345938924,3.30789,2418.5,2417.9,2.4415]
["bitfinex","ETHUSD",1726345941134,3.30789,2418.5,2417.9,5.75014]
["bitfinex","ETHUSD",1726345941334,3.30789,2418.5,2418.0,0.905883]
["bitfinex","ETHUSD",1726345941643,0.43249161,2418.8,2418.0,0.905883]
["bitfinex","ETHUSD",1726345941847,0.43249161,2418.8,2418.7,12.91154515]
["bitfinex","ETHUSD",1726345942027,0.43249161,2418.8,2418.7,12.60398515]
["bitfinex","ETHUSD",1726345942230,2.4741,2419.8,2418.9,3.30719]
["bitfinex","ETHUSD",1726345942231,3.30624,2419.7,2418.9,3.30719]
["bitfinex","ETHUSD",1726345942457,3.30624,2419.7,2419.1,2.4429]
["bitfinex","ETHUSD",1726345942661,6.61255,2419.7,2419.1,2.4429]
["bitfinex","ETHUSD",1726345942861,3.30624,2419.7,2419.1,2.4429]
["bitfinex","ETHUSD",1726345943633,6.61256,2419.7,2419.1,2.4429]
["bitfinex","ETHUSD",1726345943852,0.55,2419.6,2419.1,2.4429]
["bitfinex","ETHUSD",1726345944178,0.55,2419.4,2419.1,2.4429]
["bitfinex","ETHUSD",1726345948963,3.30683,2419.3,2418.9,2.4429]
["bitfinex","ETHUSD",1726345952657,6.6137,2419.3,2418.9,2.4429]
["bitfinex","ETHUSD",1726345952864,3.30683,2419.3,2418.9,2.4429]
["bitfinex","ETHUSD",1726345954818,6.61367,2419.3,2418.9,2.4429]
["bitfinex","ETHUSD",1726345955202,3.30683,2419.3,2418.9,2.4429]
["bitfinex","ETHUSD",1726345957704,7.16041515,2419.2,2418.7,2.3473]
["bitfinex","ETHUSD",1726345958004,3.85708,2419.1,2418.7,2.3473]
["bitfinex","ETHUSD",1726345964026,3.30716,2419.0,2418.7,2.3473]
["bitfinex","ETHUSD",1726345964382,4.6678978,2419.1,2418.7,2.3473]
["bitfinex","ETHUSD",1726345964582,3.85701,2419.1,2418.7,2.3473]
["bitfinex","ETHUSD",1726345965923,3.85738,2418.9,2418.4,2.3902]
["bitfinex","ETHUSD",1726345966096,3.85738,2418.9,2418.4,5.69814]
["bitfinex","ETHUSD",1726345969247,3.85738,2418.9,2418.4,6.598754]
["bitfinex","ETHUSD",1726345969399,0.55,2418.9,2418.5,3.30781]
["bitfinex","ETHUSD",1726345970240,3.8573,2418.9,2418.5,3.30781]
["bitfinex","ETHUSD",1726345972825,3.8573,2418.9,2418.4,6.598734]
["bitfinex","ETHUSD",1726345973017,3.8573,2418.9,2418.4,5.69812]
["bitfinex","ETHUSD",1726345978470,3.8573,2418.9,2418.4,2.3902]
["bitfinex","ETHUSD",1726345978623,7.16471,2418.9,2418.4,5.69814]
["bitfinex","ETHUSD",1726345978831,3.8573,2418.9,2418.4,5.69814]
["bitfinex","ETHUSD",1726345980853,1.266441,2418.9,2418.4,2.3902]
["bitfinex","ETHUSD",1726345981023,0.55,2418.5,2418.2,2.4553]
["bitfinex","ETHUSD",1726345981227,0.55,2418.5,2418.0,8.59112639]
["bitfinex","ETHUSD",1726345981228,3.8579,2418.5,2418.0,5.7638]
["bitfinex","ETHUSD",1726345981538,3.85823,2418.3,2417.8,6.62788243]
["bitfinex","ETHUSD",1726345981744,3.85823,2418.3,2417.8,5.76395]
["bitfinex","ETHUSD",1726345981937,0.55,2418.3,2417.8,9.07266]
["bitfinex","ETHUSD",1726345982151,0.55,2418.3,2417.8,9.07267]
["bitfinex","ETHUSD",1726345982326,0.55,2418.3,2417.8,5.76395]
["bitfinex","ETHUSD",1726345982538,3.85811,2418.3,2417.8,5.76395]
["bitfinex","ETHUSD",1726345982734,0.55,2418.3,2417.8,5.76395]
["bitfinex","ETHUSD",1726345984236,0.55,2418.3,2417.8,9.07265]
["bitfinex","ETHUSD",1726345984434,0.55,2418.3,2417.8,6.75760824]
["bitfinex","ETHUSD",1726345985741,3.30826,2418.2,2417.7,1.54366541]
["bitfinex","ETHUSD",1726345985979,3.30826,2418.2,2417.8,1.02905359]
["bitfinex","ETHUSD",1726345985980,0.55,2418.1,2417.8,1.02905359]
["bitfinex","ETHUSD",1726345986297,0.55,2418.1,2417.6,9.07322]
["bitfinex","ETHUSD",1726345986470,0.55,2418.1,2417.7,1.02917211]
["bitfinex","ETHUSD",1726345986647,3.85845,2418.1,2417.6,5.76425]
["bitfinex","ETHUSD",1726345986990,5.80104,2418.0,2417.6,2.4553]
["bitfinex","ETHUSD",1726345987279,5.80104,2418.0,2417.4,13.08048904]
["bitfinex","ETHUSD",1726345987280,0.55,2417.9,2417.4,13.08048904]
["bitfinex","ETHUSD",1726345987482,0.55,2417.9,2417.5,1.02942032]
["bitfinex","ETHUSD",1726345987687,0.55,2417.9,2417.4,13.08048904]
["bitfinex","ETHUSD",1726345988046,3.85866,2417.9,2417.5,1.02958672]
["bitfinex","ETHUSD",1726345988289,3.85866,2417.9,2417.4,13.08048904]
["bitfinex","ETHUSD",1726345989375,3.30879,2417.8,2417.4,7.31593904]
["bitfinex","ETHUSD",1726345989573,2.4925,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345989780,0.55,2417.7,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345990657,3.85893,2417.7,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345991197,0.55,2417.7,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345991907,3.85901,2417.7,2417.3,0.0400846]
["bitfinex","ETHUSD",1726345992660,0.55,2417.7,2417.3,0.37504406]
["bitfinex","ETHUSD",1726345992900,0.55,2417.7,2417.3,3.68451406]
["bitfinex","ETHUSD",1726345993207,3.85893,2417.7,2417.3,0.37504406]
["bitfinex","ETHUSD",1726345993364,0.55,2417.7,2417.3,0.37504406]
["bitfinex","ETHUSD",1726345994306,0.55,2417.7,2417.3,3.68449406]
["bitfinex","ETHUSD",1726345994807,5.56809,2418.0,2417.4,6.43654041]
["bitfinex","ETHUSD",1726345994976,3.30846,2418.1,2417.5,6.61822]
["bitfinex","ETHUSD",1726345995178,3.30846,2418.1,2417.5,3.3091]
["bitfinex","ETHUSD",1726345995377,3.30846,2418.1,2417.6,3.95261004]
["bitfinex","ETHUSD",1726345997407,0.55,2418.1,2417.7,5.7336]
["bitfinex","ETHUSD",1726345997611,8.98055,2418.6,2417.9,3.30858]
["bitfinex","ETHUSD",1726345997763,3.30784,2418.5,2418.0,3.39114409]
["bitfinex","ETHUSD",1726345998470,3.30784,2418.5,2418.0,4.3035865]
["bitfinex","ETHUSD",1726345998772,3.30784,2418.5,2418.0,0.91244241]
["bitfinex","ETHUSD",1726345999011,3.30784,2418.5,2417.9,6.61716]
["bitfinex","ETHUSD",1726345999012,0.55,2418.4,2417.9,3.30858]
["bitfinex","ETHUSD",1726345999709,3.30798,2418.4,2417.9,3.30858]
["bitfinex","ETHUSD",1726346000109,3.30832,2418.2,2417.7,3.30885]
["bitfinex","ETHUSD",1726346000467,6.61668,2418.2,2417.7,3.30885]
["bitfinex","ETHUSD",1726346000909,3.30832,2418.2,2417.7,3.30885]
["bitfinex","ETHUSD",1726346001072,3.30831,2418.2,2417.7,3.30885]
["bitfinex","ETHUSD",1726346002387,6.61662,2418.2,2417.7,3.30885]
["bitfinex","ETHUSD",1726346002604,3.30841,2418.1,2417.6,3.30906]
["bitfinex","ETHUSD",1726346004313,2.365,2417.9,2417.5,3.30911]
["bitfinex","ETHUSD",1726346004484,5.67368,2417.9,2417.4,5.73403]
["bitfinex","ETHUSD",1726346005077,5.67368,2417.9,2417.3,10.66539364]
["bitfinex","ETHUSD",1726346005078,0.55,2417.7,2417.3,7.35602364]
["bitfinex","ETHUSD",1726346005408,5.67413,2417.6,2417.3,7.35602364]
["bitfinex","ETHUSD",1726346005597,5.67413,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346015641,2.365,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346016151,2.4894,2417.9,2417.4,3.30927]
["bitfinex","ETHUSD",1726346016513,3.30886,2417.8,2417.3,3.3495546]
["bitfinex","ETHUSD",1726346016857,3.30886,2417.8,2417.4,0.66590946]
["bitfinex","ETHUSD",1726346018069,6.61778,2417.8,2417.4,0.66590946]
["bitfinex","ETHUSD",1726346018205,6.61778,2417.8,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346018206,3.30894,2417.7,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346018411,6.61776,2417.8,2417.3,3.3495546]
["bitfinex","ETHUSD",1726346018605,6.61777,2417.8,2417.3,3.3495546]
["bitfinex","ETHUSD",1726346018817,3.30894,2417.7,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346019217,3.30894,2417.7,2417.3,0.94846806]
["bitfinex","ETHUSD",1726346019422,6.61775,2417.8,2417.3,4.25791806]
["bitfinex","ETHUSD",1726346019711,6.61772,2417.8,2417.3,4.25791806]
["bitfinex","ETHUSD",1726346019907,3.30895,2417.7,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346024757,6.61773,2417.8,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346024918,3.30893,2417.7,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346025562,3.30886,2417.8,2417.3,3.3495346]
["bitfinex","ETHUSD",1726346025851,6.61777,2417.8,2417.3,4.25791606]
["bitfinex","ETHUSD",1726346027218,3.30894,2417.7,2417.3,4.25791606]
["bitfinex","ETHUSD",1726346028772,3.30894,2417.7,2417.3,0.94846606]
["bitfinex","ETHUSD",1726346031083,3.30886,2417.8,2417.4,3.11674861]
["bitfinex","ETHUSD",1726346031358,3.30886,2417.8,2417.4,2.36]
["bitfinex","ETHUSD",1726346033069,6.61774,2417.8,2417.4,2.36]
["bitfinex","ETHUSD",1726346036113,3.30886,2417.8,2417.4,2.36]
["bitfinex","ETHUSD",1726346036983,6.66534785,2417.8,2417.4,2.36]
["bitfinex","ETHUSD",1726346037189,3.35647785,2417.8,2417.4,2.36]
["bitfinex","ETHUSD",1726346038399,3.30895,2417.7,2417.3,3.3494346]
["bitfinex","ETHUSD",1726346040920,3.30907,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346042776,6.61822,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346042976,3.30907,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346044689,6.61823,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346044883,3.30907,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346045084,3.30934,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346045701,3.85934,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346057441,0.55,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346057661,3.30901,2417.7,2417.3,2.4430846]
["bitfinex","ETHUSD",1726346057860,0.04761785,2417.8,2417.4,3.63635648]
["bitfinex","ETHUSD",1726346058018,0.04761785,2417.8,2417.6,5.71199]
["bitfinex","ETHUSD",1726346058209,0.04761785,2417.8,2417.7,6.82820876]
["bitfinex","ETHUSD",1726346058408,0.04761785,2417.8,2417.7,13.49801292]
["bitfinex","ETHUSD",1726346058855,0.04761785,2417.8,2417.7,12.63408049]
["bitfinex","ETHUSD",1726346059549,3.3075,2418.8,2418.2,2.403]
["bitfinex","ETHUSD",1726346059759,3.3075,2418.8,2418.3,0.571136]
["bitfinex","ETHUSD",1726346060256,3.3075,2418.8,2418.3,3.96188155]
["bitfinex","ETHUSD",1726346060461,3.3075,2418.8,2418.3,0.65383155]
["bitfinex","ETHUSD",1726346061620,6.61446,2419.0,2418.3,0.65383155]
["bitfinex","ETHUSD",1726346061814,0.55,2418.8,2418.3,0.65383155]
["bitfinex","ETHUSD",1726346062317,0.55,2418.8,2418.3,3.96188155]
["bitfinex","ETHUSD",1726346063130,3.85743,2418.8,2418.2,2.403]
["bitfinex","ETHUSD",1726346063464,3.3077,2418.6,2418.2,2.403]
["bitfinex","ETHUSD",1726346064414,7.16498,2418.8,2418.2,2.403]
["bitfinex","ETHUSD",1726346064616,3.85743,2418.8,2418.2,2.403]
["bitfinex","ETHUSD",1726346064931,3.30759,2418.7,2418.2,2.403]
["bitfinex","ETHUSD",1726346065162,7.16498,2418.8,2418.2,5.71123]
["bitfinex","ETHUSD",1726346065457,3.3076,2418.7,2418.2,6.282369]
["bitfinex","ETHUSD",1726346067916,3.3077,2418.6,2418.2,2.974139]
["bitfinex","ETHUSD",1726346068116,3.85794,2418.5,2418.0,5.71139]
["bitfinex","ETHUSD",1726346068359,3.30799,2418.4,2418.0,2.403]
["bitfinex","ETHUSD",1726346072590,4.268226,2418.4,2417.8,5.71842]
["bitfinex","ETHUSD",1726346072968,3.85822,2418.3,2417.8,5.71842]
["bitfinex","ETHUSD",1726346073556,3.3084,2418.1,2417.8,2.4097]
["bitfinex","ETHUSD",1726346074493,3.3084,2418.1,2417.6,16.34356904]
["bitfinex","ETHUSD",1726346074691,3.3084,2418.1,2417.6,16.14356904]
["bitfinex","ETHUSD",1726346074895,3.3084,2418.1,2417.7,3.30892]
["bitfinex","ETHUSD",1726346075300,2.3092,2418.2,2417.7,3.30892]
["bitfinex","ETHUSD",1726346075594,7.16644,2418.3,2417.7,3.30892]
["bitfinex","ETHUSD",1726346075800,3.30827,2418.2,2417.7,3.30892]
["bitfinex","ETHUSD",1726346083546,4.45118676,2418.2,2417.7,3.30892]
["bitfinex","ETHUSD",1726346085558,4.45118676,2418.2,2417.8,2.4842]
["bitfinex","ETHUSD",1726346085929,0.960236,2418.4,2418.0,3.30848]
["bitfinex","ETHUSD",1726346086131,3.30776,2418.6,2418.1,5.79257]
["bitfinex","ETHUSD",1726346086340,3.3079,2418.5,2418.1,2.4842]
["bitfinex","ETHUSD",1726346086539,3.638676,2418.5,2418.1,2.4842]
["bitfinex","ETHUSD",1726346089223,3.30798,2418.4,2418.1,2.4842]
["bitfinex","ETHUSD",1726346091159,6.61602,2418.4,2418.1,2.4842]
["bitfinex","ETHUSD",1726346091368,6.61603,2418.4,2418.1,2.4842]
["bitfinex","ETHUSD",1726346091626,7.3107106,2418.4,2418.1,2.4842]
["bitfinex","ETHUSD",1726346091770,4.0026606,2418.4,2418.1,2.4842]
["bitfinex","ETHUSD",1726346092457,7.3107006,2418.4,2418.1,2.4842]
["bitfinex","ETHUSD",1726346093767,4.0026606,2418.4,2418.1,2.4842]
["bitfinex","ETHUSD",1726346097279,3.30798,2418.4,2418.1,2.4842]
["bitfinex","ETHUSD",1726346105094,8.95554,2418.4,2417.9,5.59927]
["bitfinex","ETHUSD",1726346105995,3.30812,2418.3,2417.9,5.59927]
["bitfinex","ETHUSD",1726346107877,5.08538358,2418.3,2417.9,5.59927]
["bitfinex","ETHUSD",1726346108077,3.30812,2418.3,2417.9,5.59927]
["bitfinex","ETHUSD",1726346108404,3.30812,2418.3,2417.9,2.2907]
["bitfinex","ETHUSD",1726346108717,4.41448396,2418.3,2417.9,2.2907]
["bitfinex","ETHUSD",1726346109813,3.30812,2418.3,2417.9,2.2907]
["bitfinex","ETHUSD",1726346110880,3.30832,2418.2,2417.9,2.2907]
["bitfinex","ETHUSD",1726346111079,3.30832,2418.2,2417.7,6.46538244]
["bitfinex","ETHUSD",1726346111288,3.30832,2418.2,2417.8,2.5827558]
["bitfinex","ETHUSD",1726346111480,3.30832,2418.2,2417.7,9.77424244]
["bitfinex","ETHUSD",1726346111795,3.30832,2418.2,2417.8,2.58297685]
["bitfinex","ETHUSD",1726346112003,3.30832,2418.2,2417.9,1.03319074]
["bitfinex","ETHUSD",1726346112307,3.30832,2418.2,2417.8,3.30878]
["bitfinex","ETHUSD",1726346112525,3.30811,2418.3,2417.9,4.3418199]
["bitfinex","ETHUSD",1726346112708,3.30797,2418.4,2418.0,2.4375]
["bitfinex","ETHUSD",1726346113271,4.37695636,2418.4,2418.0,2.4375]
["bitfinex","ETHUSD",1726346114020,6.61629,2418.3,2418.0,2.4375]
["bitfinex","ETHUSD",1726346114691,3.30825,2418.2,2418.0,2.4375]
["bitfinex","ETHUSD",1726346115026,6.6163,2418.3,2418.0,2.4375]
["bitfinex","ETHUSD",1726346115207,4.25436499,2418.3,2418.0,2.4375]
["bitfinex","ETHUSD",1726346119019,7.56255499,2418.3,2417.8,6.46877244]
["bitfinex","ETHUSD",1726346119324,7.56255499,2418.3,2417.9,2.5834129]
["bitfinex","ETHUSD",1726346119522,1.77726358,2418.1,2417.8,3.16006244]
["bitfinex","ETHUSD",1726346119707,5.08572358,2418.1,2417.9,1.03343437]
["bitfinex","ETHUSD",1726346120025,3.30852,2418.0,2417.7,0.86586244]
["bitfinex","ETHUSD",1726346120234,2.92070949,2418.1,2417.8,2.58380088]
["bitfinex","ETHUSD",1726346120235,6.22910949,2418.1,2417.8,2.58380088]
["bitfinex","ETHUSD",1726346120539,5.08599358,2417.9,2417.6,3.16006244]
["bitfinex","ETHUSD",1726346120820,3.30855,2418.0,2417.7,2.58409293]
["bitfinex","ETHUSD",1726346121028,3.30855,2418.0,2417.6,0.86586244]
["bitfinex","ETHUSD",1726346121029,3.30855,2418.0,2417.8,2.2942]
["bitfinex","ETHUSD",1726346121315,7.507256,2418.0,2417.8,2.2942]
["bitfinex","ETHUSD",1726346121514,7.507256,2418.0,2417.6,3.16006244]
["bitfinex","ETHUSD",1726346121720,7.507256,2418.0,2417.7,2.58390865]
["bitfinex","ETHUSD",1726346121923,7.507256,2418.0,2417.6,3.16006244]
["bitfinex","ETHUSD",1726346122217,7.507256,2418.0,2417.7,2.58390335]
["bitfinex","ETHUSD",1726346122426,3.30865,2417.9,2417.6,3.16006244]
["bitfinex","ETHUSD",1726346122719,3.30865,2417.9,2417.7,1.03352557]
["bitfinex","ETHUSD",1726346122883,3.30865,2417.9,2417.6,2.2942]
["bitfinex","ETHUSD",1726346123088,3.30865,2417.9,2417.7,1.03357006]
["bitfinex","ETHUSD",1726346123292,3.30865,2417.9,2417.6,2.2942]
["bitfinex","ETHUSD",1726346123486,3.30865,2417.9,2417.7,1.03361016]
["bitfinex","ETHUSD",1726346123714,3.30865,2417.9,2417.6,2.2942]
["bitfinex","ETHUSD",1726346124022,3.30865,2417.9,2417.7,1.03353427]
["bitfinex","ETHUSD",1726346124222,4.198646,2418.0,2417.6,2.2942]
["bitfinex","ETHUSD",1726346124423,3.30855,2418.0,2417.7,1.0335073]
["bitfinex","ETHUSD",1726346124731,6.61717,2418.0,2417.6,2.2942]
["bitfinex","ETHUSD",1726346124890,3.30865,2417.9,2417.7,1.03344745]
["bitfinex","ETHUSD",1726346125091,3.30865,2417.9,2417.6,2.2942]
["bitfinex","ETHUSD",1726346125286,3.30865,2417.9,2417.7,1.03346351]
["bitfinex","ETHUSD",1726346125489,3.30865,2417.9,2417.6,2.2942]
["bitfinex","ETHUSD",1726346125690,3.30865,2417.9,2417.7,1.03339674]
["bitfinex","ETHUSD",1726346125890,3.30865,2417.9,2417.6,2.2942]
["bitfinex","ETHUSD",1726346126191,3.30865,2417.9,2417.7,1.0333934]
["bitfinex","ETHUSD",1726346126392,3.30865,2417.9,2417.6,2.2942]
["bitfinex","ETHUSD",1726346126593,3.30855,2418.0,2417.6,2.2942]
["bitfinex","ETHUSD",1726346126895,5.59278,2417.9,2417.5,0.86586244]
["bitfinex","ETHUSD",1726346127095,5.59278,2417.9,2417.6,1.03339092]
["bitfinex","ETHUSD",1726346127295,5.59278,2417.9,2417.4,6.46929244]
["bitfinex","ETHUSD",1726346127495,5.59278,2417.9,2417.5,2.58337576]
["bitfinex","ETHUSD",1726346127691,6.66063936,2417.9,2417.4,6.46929244]
["bitfinex","ETHUSD",1726346128024,6.66063936,2417.9,2417.5,2.58324597]
["bitfinex","ETHUSD",1726346128236,6.66063936,2417.9,2417.4,6.46929244]
["bitfinex","ETHUSD",1726346128417,8.43790294,2417.9,2417.5,2.58326145]
["bitfinex","ETHUSD",1726346128620,8.43790294,2417.9,2417.4,6.46929244]
["bitfinex","ETHUSD",1726346128793,8.43790294,2417.9,2417.5,2.58314425]
["bitfinex","ETHUSD",1726346128993,8.43790294,2417.9,2417.4,6.46929244]
["bitfinex","ETHUSD",1726346129240,8.43790294,2417.9,2417.5,1.03326154]
["bitfinex","ETHUSD",1726346129530,6.66063936,2417.9,2417.4,6.46929244]
["bitfinex","ETHUSD",1726346129706,6.66063936,2417.9,2417.5,2.58268057]
["bitfinex","ETHUSD",1726346129905,6.66063936,2417.9,2417.4,6.46929244]
["bitfinex","ETHUSD",1726346130092,6.66063936,2417.9,2417.5,2.582674]
["bitfinex","ETHUSD",1726346130289,6.66063936,2417.9,2417.4,6.46929244]
["bitfinex","ETHUSD",1726346130490,6.66063936,2417.9,2417.5,1.03300399]
["bitfinex","ETHUSD",1726346130794,6.66063936,2417.9,2417.4,5.60343]
["bitfinex","ETHUSD",1726346130995,6.66063936,2417.9,2417.5,1.03305672]
["bitfinex","ETHUSD",1726346131197,6.66063936,2417.9,2417.4,5.60343]
["bitfinex","ETHUSD",1726346131396,6.66063936,2417.9,2417.5,1.0330713]
["bitfinex","ETHUSD",1726346131649,6.66063936,2417.9,2417.4,6.46929244]
["bitfinex","ETHUSD",1726346131808,6.66063936,2417.9,2417.5,2.58221658]
["bitfinex","ETHUSD",1726346132014,6.66063936,2417.9,2417.4,6.46929244]
["bitfinex","ETHUSD",1726346132194,6.66063936,2417.9,2417.5,2.58227052]
["bitfinex","ETHUSD",1726346132423,6.66063936,2417.9,2417.4,6.46929244]
["bitfinex","ETHUSD",1726346132606,6.66063936,2417.9,2417.5,2.5821559]
["bitfinex","ETHUSD",1726346132806,6.66063936,2417.9,2417.4,6.46929244]
["bitfinex","ETHUSD",1726346133013,6.66063936,2417.9,2417.5,2.58214173]
["bitfinex","ETHUSD",1726346133214,6.66063936,2417.9,2417.4,6.46929244]
["bitfinex","ETHUSD",1726346133540,6.66063936,2417.9,2417.5,2.58213016]
["bitfinex","ETHUSD",1726346133743,6.66063936,2417.9,2417.4,6.46929244]
["bitfinex","ETHUSD",1726346133927,6.66063936,2417.9,2417.5,1.03282273]
["bitfinex","ETHUSD",1726346134127,6.66063936,2417.9,2417.4,5.60343]
["bitfinex","ETHUSD",1726346134341,6.66063936,2417.9,2417.5,1.03288285]
["bitfinex","ETHUSD",1726346134516,6.66063936,2417.9,2417.4,5.60343]
["bitfinex","ETHUSD",1726346136345,3.30855,2418.0,2417.5,4.34184571]
["bitfinex","ETHUSD",1726346136552,6.61714,2418.0,2417.5,3.30913]
["bitfinex","ETHUSD",1726346137040,3.30831,2418.2,2417.7,3.30879]
["bitfinex","ETHUSD",1726346137240,3.30825,2418.2,2417.8,2.3621]
["bitfinex","ETHUSD",1726346137443,4.205715,2418.2,2417.8,2.3621]
["bitfinex","ETHUSD",1726346140321,3.30825,2418.2,2417.8,2.3621]
["bitfinex","ETHUSD",1726346142010,3.30825,2418.2,2417.8,5.67088]
["bitfinex","ETHUSD",1726346142946,3.30825,2418.2,2417.7,3.30886]
["bitfinex","ETHUSD",1726346142947,3.30825,2418.2,2417.7,3.30891]
["bitfinex","ETHUSD",1726346144206,6.31863,2418.1,2417.6,6.64412244]
["bitfinex","ETHUSD",1726346144521,7.15800136,2418.1,2417.6,5.77826]
["bitfinex","ETHUSD",1726346144720,6.31863,2418.1,2417.7,1.03285236]
["bitfinex","ETHUSD",1726346144955,6.31863,2418.1,2417.6,5.77826]
["bitfinex","ETHUSD",1726346145155,6.31863,2418.1,2417.7,1.03280348]
["bitfinex","ETHUSD",1726346145325,6.31863,2418.1,2417.6,5.77826]
["bitfinex","ETHUSD",1726346145645,7.281318,2418.1,2417.6,5.77826]
["bitfinex","ETHUSD",1726346147755,6.61714,2418.0,2417.5,3.30919]
["bitfinex","ETHUSD",1726346147962,2.4602,2417.9,2417.5,3.30919]
["bitfinex","ETHUSD",1726346148530,5.76892,2417.9,2417.4,6.64430244]
["bitfinex","ETHUSD",1726346148754,5.76892,2417.9,2417.5,1.03317391]
["bitfinex","ETHUSD",1726346148952,5.76892,2417.9,2417.4,5.77844]
["bitfinex","ETHUSD",1726346149485,5.76892,2417.9,2417.4,3.30924]
["bitfinex","ETHUSD",1726346149486,7.00565916,2417.9,2417.4,3.30924]
["bitfinex","ETHUSD",1726346150439,7.00565916,2417.9,2417.4,6.61851]
["bitfinex","ETHUSD",1726346150635,5.76892,2417.9,2417.5,4.34241277]
["bitfinex","ETHUSD",1726346150841,5.76892,2417.9,2417.5,3.3092]
["bitfinex","ETHUSD",1726346153091,6.1556,2418.1,2417.6,2.29]
["bitfinex","ETHUSD",1726346153238,6.1556,2418.1,2417.7,3.30883]
["bitfinex","ETHUSD",1726346153239,2.2971,2418.1,2417.7,3.30883]
["bitfinex","ETHUSD",1726346159650,5.6055,2418.1,2417.6,5.59899]
["bitfinex","ETHUSD",1726346159897,5.6055,2418.1,2417.7,1.03318739]
["bitfinex","ETHUSD",1726346160194,6.67460936,2418.1,2417.6,5.59899]
["bitfinex","ETHUSD",1726346160365,6.67460936,2418.1,2417.7,1.03321386]
["bitfinex","ETHUSD",1726346160545,3.85852,2418.0,2417.5,4.17504244]
["bitfinex","ETHUSD",1726346160750,2.2809,2417.8,2417.4,6.61849]
["bitfinex","ETHUSD",1726346160951,5.58969,2417.8,2417.5,1.03341493]
["bitfinex","ETHUSD",1726346161247,6.63432739,2417.8,2417.3,4.21541704]
["bitfinex","ETHUSD",1726346161483,6.63432739,2417.8,2417.4,2.58362558]
["bitfinex","ETHUSD",1726346161667,6.63432739,2417.8,2417.5,1.03349363]
["bitfinex","ETHUSD",1726346161866,6.63432739,2417.8,2417.3,4.21541704]
["bitfinex","ETHUSD",1726346162092,6.63432739,2417.8,2417.4,2.58378953]
["bitfinex","ETHUSD",1726346162385,6.63432739,2417.8,2417.3,4.21541704]
["bitfinex","ETHUSD",1726346162591,6.63432739,2417.8,2417.4,2.58365781]
["bitfinex","ETHUSD",1726346162788,6.63432739,2417.8,2417.4,3.3093]
["bitfinex","ETHUSD",1726346163370,5.58969,2417.8,2417.4,3.3093]
["bitfinex","ETHUSD",1726346163867,5.58969,2417.8,2417.5,1.0334712]
["bitfinex","ETHUSD",1726346164206,5.58969,2417.8,2417.4,3.3093]
["bitfinex","ETHUSD",1726346164411,5.58969,2417.8,2417.5,1.03346087]
["bitfinex","ETHUSD",1726346164702,5.58969,2417.8,2417.4,3.3093]
["bitfinex","ETHUSD",1726346165003,5.58969,2417.8,2417.5,1.03354231]
["bitfinex","ETHUSD",1726346165206,5.58969,2417.8,2417.4,3.3093]
["bitfinex","ETHUSD",1726346165406,5.58969,2417.8,2417.5,1.03354129]
["bitfinex","ETHUSD",1726346165614,5.58969,2417.8,2417.4,3.3093]
["bitfinex","ETHUSD",1726346165778,5.58969,2417.8,2417.5,1.03360934]
["bitfinex","ETHUSD",1726346165980,5.58969,2417.8,2417.3,7.52480704]
["bitfinex","ETHUSD",1726346166186,5.58969,2417.8,2417.4,2.5839783]
["bitfinex","ETHUSD",1726346166505,3.30906,2417.6,2417.5,1.03359132]
["bitfinex","ETHUSD",1726346166754,3.30906,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346166755,5.58996,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346167166,6.76983269,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346167602,3.30895,2417.7,2417.3,2.3432846]
["bitfinex","ETHUSD",1726346167785,3.30895,2417.7,2417.4,1.03374084]
["bitfinex","ETHUSD",1726346167971,3.30895,2417.7,2417.3,2.3432846]
["bitfinex","ETHUSD",1726346167972,3.30895,2417.7,2417.3,3.20914704]
["bitfinex","ETHUSD",1726346168170,3.30895,2417.7,2417.4,2.58407295]
["bitfinex","ETHUSD",1726346168411,4.48879169,2417.7,2417.3,2.3432846]
["bitfinex","ETHUSD",1726346168596,4.48879169,2417.7,2417.4,1.03364743]
["bitfinex","ETHUSD",1726346168795,4.48879169,2417.7,2417.3,2.3432846]
["bitfinex","ETHUSD",1726346169111,1.77726358,2417.9,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346169112,1.77726358,2417.5,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346169411,3.30927,2417.5,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346169711,3.30901,2417.7,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346169917,3.30901,2417.7,2417.3,2.3432846]
["bitfinex","ETHUSD",1726346170073,5.5897,2417.8,2417.4,1.0334045]
["bitfinex","ETHUSD",1726346170268,5.5897,2417.8,2417.3,5.6526946]
["bitfinex","ETHUSD",1726346170491,3.30893,2417.7,2417.4,1.03339671]
["bitfinex","ETHUSD",1726346170709,3.30893,2417.7,2417.3,5.6526946]
["bitfinex","ETHUSD",1726346170873,3.30893,2417.7,2417.4,1.03334702]
["bitfinex","ETHUSD",1726346171221,3.30893,2417.7,2417.3,5.6526946]
["bitfinex","ETHUSD",1726346172113,3.170744,2417.8,2417.4,4.34265442]
["bitfinex","ETHUSD",1726346172114,2.2809,2417.8,2417.4,4.34265442]
["bitfinex","ETHUSD",1726346172312,2.2809,2417.8,2417.4,3.9611757]
["bitfinex","ETHUSD",1726346172517,2.2809,2417.8,2417.4,3.30932]
["bitfinex","ETHUSD",1726346172818,5.58972,2417.8,2417.4,3.30932]
["bitfinex","ETHUSD",1726346173021,3.30902,2417.7,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346173174,4.749004,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346174880,2.4184,2417.5,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346178026,5.72763,2417.5,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346179388,3.30934,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346181197,3.30899,2417.7,2417.3,2.4595846]
["bitfinex","ETHUSD",1726346185319,3.30899,2417.7,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346185518,3.30913,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346187425,3.30921,2417.5,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346187624,5.60481,2417.5,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346195831,8.91409,2417.5,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346196028,8.91412,2417.5,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346196232,3.30934,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346196545,10.59186726,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346201300,2.4248,2417.7,2417.3,1.81734818]
["bitfinex","ETHUSD",1726346201455,10.0,2421.3,2417.5,1.77726358]
["bitfinex","ETHUSD",1726346201456,2.4248,2418.0,2417.5,1.77726358]
["bitfinex","ETHUSD",1726346201653,3.30847,2418.1,2417.7,2.3758]
["bitfinex","ETHUSD",1726346204189,3.30832,2418.2,2417.7,2.3758]
["bitfinex","ETHUSD",1726346204190,3.30859,2418.0,2417.7,2.3758]
["bitfinex","ETHUSD",1726346204443,3.85874,2417.9,2417.4,5.62834]
["bitfinex","ETHUSD",1726346204553,6.14724,2417.9,2417.4,5.62834]
["bitfinex","ETHUSD",1726346204758,6.14724,2417.9,2417.4,6.6127247]
["bitfinex","ETHUSD",1726346205013,3.30881,2417.8,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346205468,3.30881,2417.8,2417.3,3.3495146]
["bitfinex","ETHUSD",1726346206013,2.2885,2418.5,2417.8,5.62779]
["bitfinex","ETHUSD",1726346206214,5.59639,2418.5,2417.8,7.40505358]
["bitfinex","ETHUSD",1726346206359,5.59639,2418.5,2417.8,2.3191]
["bitfinex","ETHUSD",1726346206360,3.30803,2418.4,2417.8,2.3191]
["bitfinex","ETHUSD",1726346207305,0.55,2418.3,2417.8,2.3191]
["bitfinex","ETHUSD",1726346207609,0.55,2418.3,2417.6,5.95217602]
["bitfinex","ETHUSD",1726346207610,0.55,2418.1,2417.6,2.3191]
["bitfinex","ETHUSD",1726346207903,0.55,2418.1,2417.6,3.359613]
["bitfinex","ETHUSD",1726346209762,3.85103764,2418.6,2417.6,3.359613]
["bitfinex","ETHUSD",1726346209763,5.2885,2418.9,2418.0,3.85103764]
["bitfinex","ETHUSD",1726346209965,5.2885,2418.9,2417.7,0.08271759]
["bitfinex","ETHUSD",1726346209966,2.2885,2418.9,2418.3,3.308]
["bitfinex","ETHUSD",1726346210259,2.2885,2418.9,2418.5,2.3191]
["bitfinex","ETHUSD",1726346211203,5.5958,2418.9,2418.5,2.3191]
["bitfinex","ETHUSD",1726346211705,0.55,2418.8,2418.3,2.3191]
["bitfinex","ETHUSD",1726346212405,3.85743,2418.8,2418.3,2.3191]
["bitfinex","ETHUSD",1726346213863,0.55,2418.8,2418.3,2.3191]
["bitfinex","ETHUSD",1726346216222,6.85103764,2419.2,2418.5,2.2908]
["bitfinex","ETHUSD",1726346216223,2.2958,2419.2,2418.5,2.2908]
["bitfinex","ETHUSD",1726346216458,5.2958,2419.2,2418.6,3.30759]
["bitfinex","ETHUSD",1726346216766,2.2958,2419.2,2418.6,4.1029824]
["bitfinex","ETHUSD",1726346216990,2.2958,2419.4,2418.8,3.30734]
["bitfinex","ETHUSD",1726346217257,3.30653,2419.5,2418.9,3.30728]
["bitfinex","ETHUSD",1726346217760,6.61309,2419.5,2418.9,3.30728]
["bitfinex","ETHUSD",1726346218262,3.30653,2419.5,2419.0,2.2908]
["bitfinex","ETHUSD",1726346219126,0.55,2419.4,2419.0,2.2908]
["bitfinex","ETHUSD",1726346220611,3.8567,2419.4,2419.0,2.2908]
["bitfinex","ETHUSD",1726346220915,5.133259,2419.4,2419.0,2.2908]
["bitfinex","ETHUSD",1726346221266,0.55,2419.2,2418.8,5.59814]
["bitfinex","ETHUSD",1726346221510,1.826559,2419.4,2418.9,3.30728]
["bitfinex","ETHUSD",1726346221715,3.85667,2419.4,2418.9,3.30728]
["bitfinex","ETHUSD",1726346222070,0.55,2419.2,2418.8,5.59817]
["bitfinex","ETHUSD",1726346223019,6.29828,2419.2,2418.8,2.2908]
["bitfinex","ETHUSD",1726346223183,3.30701,2419.1,2418.8,2.2908]
["bitfinex","ETHUSD",1726346223368,0.55,2419.0,2418.8,2.2908]
["bitfinex","ETHUSD",1726346223904,0.55,2419.0,2418.6,5.59887]
["bitfinex","ETHUSD",1726346224214,0.55,2419.0,2418.6,2.2913]
["bitfinex","ETHUSD",1726346225067,0.55,2419.0,2418.6,5.59895]
["bitfinex","ETHUSD",1726346225486,0.55,2418.8,2418.4,7.11593904]
["bitfinex","ETHUSD",1726346225663,0.55,2418.8,2418.3,2.2913]
["bitfinex","ETHUSD",1726346225664,3.30759,2418.7,2418.3,2.2913]
["bitfinex","ETHUSD",1726346226170,0.55,2418.6,2418.2,3.30815]
["bitfinex","ETHUSD",1726346226599,5.7492,2418.5,2417.9,3.30856]
["bitfinex","ETHUSD",1726346226911,0.55,2418.4,2417.9,8.87958809]
["bitfinex","ETHUSD",1726346227183,0.55,2418.4,2418.0,3.30849]
["bitfinex","ETHUSD",1726346228713,0.55,2418.4,2417.9,5.57101809]
["bitfinex","ETHUSD",1726346229422,1.11116232,2418.4,2417.9,5.57101809]
["bitfinex","ETHUSD",1726346229822,1.11116232,2418.4,2417.9,8.87959809]
["bitfinex","ETHUSD",1726346231342,1.11116232,2418.4,2417.9,5.57101809]
["bitfinex","ETHUSD",1726346232042,1.11116232,2418.4,2417.9,8.87958809]
["bitfinex","ETHUSD",1726346232459,1.11116232,2418.4,2417.9,5.57101809]
["bitfinex","ETHUSD",1726346232660,2.3687,2418.8,2418.3,3.30802]
["bitfinex","ETHUSD",1726346232929,3.30728,2419.0,2418.5,3.3077]
["bitfinex","ETHUSD",1726346233230,3.30728,2419.0,2418.4,2.2978]
["bitfinex","ETHUSD",1726346233231,3.30736,2418.9,2418.4,2.2978]
["bitfinex","ETHUSD",1726346233753,6.61472,2418.9,2418.4,2.2978]
["bitfinex","ETHUSD",1726346233945,3.30736,2418.9,2418.4,2.2978]
["bitfinex","ETHUSD",1726346234145,0.55,2418.8,2418.4,2.2978]
["bitfinex","ETHUSD",1726346234628,0.55,2418.8,2418.4,5.60572]
["bitfinex","ETHUSD",1726346234829,0.55,2418.8,2418.4,6.497101]
["bitfinex","ETHUSD",1726346235140,0.55,2418.8,2418.4,3.189181]
["bitfinex","ETHUSD",1726346235338,0.55,2418.8,2418.4,2.2978]
["bitfinex","ETHUSD",1726346238247,3.85743,2418.8,2418.3,3.30798]
["bitfinex","ETHUSD",1726346240989,3.85743,2418.8,2418.2,2.3221]
["bitfinex","ETHUSD",1726346240990,6.23933,2418.8,2418.2,2.3221]
["bitfinex","ETHUSD",1726346241560,2.9319,2418.8,2418.3,3.30801]
["bitfinex","ETHUSD",1726346241786,6.23932,2418.8,2418.3,3.30801]
["bitfinex","ETHUSD",1726346244999,6.23932,2418.8,2418.3,6.61602]
["bitfinex","ETHUSD",1726346245147,6.23932,2418.8,2418.3,3.30801]
["bitfinex","ETHUSD",1726346245955,7.193988,2418.8,2418.3,3.30801]
["bitfinex","ETHUSD",1726346246250,0.55,2418.6,2418.1,10.42423904]
["bitfinex","ETHUSD",1726346246457,2.3819,2418.5,2418.1,10.42423904]
["bitfinex","ETHUSD",1726346246652,2.3819,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726346246885,2.3819,2418.5,2418.1,6.6166]
["bitfinex","ETHUSD",1726346247192,3.005862,2418.5,2418.1,3.3083]
["bitfinex","ETHUSD",1726346247495,3.005862,2418.5,2418.1,6.6166]
["bitfinex","ETHUSD",1726346247684,2.3819,2418.5,2418.2,3.30824]
["bitfinex","ETHUSD",1726346249206,0.55,2418.6,2418.2,3.30824]
["bitfinex","ETHUSD",1726346260435,3.85773,2418.6,2418.1,3.3083]
["bitfinex","ETHUSD",1726346262036,3.85773,2418.6,2418.1,6.61661]
["bitfinex","ETHUSD",1726346266383,3.85773,2418.6,2418.1,3.3083]
["bitfinex","ETHUSD",1726346266539,3.85773,2418.6,2418.1,6.61662]
["bitfinex","ETHUSD",1726346266971,0.55,2418.8,2418.4,3.30795]
["bitfinex","ETHUSD",1726346267977,2.2783,2419.2,2418.5,5.72462]
["bitfinex","ETHUSD",1726346268184,6.52192176,2419.2,2418.5,5.72462]
["bitfinex","ETHUSD",1726346268479,3.30722,2419.0,2418.5,5.72462]
["bitfinex","ETHUSD",1726346269163,2.2783,2418.8,2418.4,3.30793]
["bitfinex","ETHUSD",1726346270160,5.58574,2418.8,2418.3,5.72491]
["bitfinex","ETHUSD",1726346270364,6.5411796,2418.8,2418.3,5.72491]
["bitfinex","ETHUSD",1726346270791,6.5411796,2418.8,2418.3,9.03295]
["bitfinex","ETHUSD",1726346272544,0.55,2418.7,2418.4,3.30796]
["bitfinex","ETHUSD",1726346273279,0.55,2418.7,2418.3,2.4169]
["bitfinex","ETHUSD",1726346273587,0.55,2418.7,2418.3,5.72499]
["bitfinex","ETHUSD",1726346273766,0.55,2418.7,2418.3,9.03308]
["bitfinex","ETHUSD",1726346273969,0.55,2418.7,2418.3,5.72499]
["bitfinex","ETHUSD",1726346276076,0.55,2418.7,2418.4,1.01629772]
["bitfinex","ETHUSD",1726346276413,0.55,2418.7,2418.3,5.72499]
["bitfinex","ETHUSD",1726346277461,0.55,2418.7,2418.4,1.01643199]
["bitfinex","ETHUSD",1726346277709,0.55,2418.7,2418.3,9.03303]
["bitfinex","ETHUSD",1726346277855,0.55,2418.7,2418.4,1.01640103]
["bitfinex","ETHUSD",1726346278197,0.55,2418.7,2418.3,9.03303]
["bitfinex","ETHUSD",1726346278409,0.55,2418.7,2418.4,1.01648675]
["bitfinex","ETHUSD",1726346278704,0.55,2418.7,2418.3,5.72494]
["bitfinex","ETHUSD",1726346278855,0.55,2418.7,2418.3,9.03298]
["bitfinex","ETHUSD",1726346279059,0.55,2418.7,2418.4,1.01644712]
["bitfinex","ETHUSD",1726346279258,0.55,2418.7,2418.3,5.72494]
["bitfinex","ETHUSD",1726346279484,0.55,2418.7,2418.4,1.01639387]
["bitfinex","ETHUSD",1726346279736,0.55,2418.7,2418.3,5.72493]
["bitfinex","ETHUSD",1726346280011,0.55,2418.7,2418.4,1.01629328]
["bitfinex","ETHUSD",1726346280214,0.55,2418.7,2418.3,5.72493]
["bitfinex","ETHUSD",1726346280525,0.55,2418.7,2418.4,1.01631012]
["bitfinex","ETHUSD",1726346280665,0.55,2418.7,2418.3,5.72493]
["bitfinex","ETHUSD",1726346280861,0.55,2418.7,2418.4,1.01634436]
["bitfinex","ETHUSD",1726346281062,0.55,2418.7,2418.3,3.30803]
["bitfinex","ETHUSD",1726346281759,3.30776,2418.6,2418.2,0.86586244]
["bitfinex","ETHUSD",1726346282010,3.30776,2418.6,2418.0,1.29879366]
["bitfinex","ETHUSD",1726346282011,2.2661,2418.4,2418.0,0.86586244]
["bitfinex","ETHUSD",1726346282160,2.2661,2418.4,2417.9,11.7233827]
["bitfinex","ETHUSD",1726346282161,2.2661,2418.4,2418.1,1.01672193]
["bitfinex","ETHUSD",1726346282356,2.2661,2418.4,2417.9,11.29045148]
["bitfinex","ETHUSD",1726346282357,5.57412,2418.4,2417.9,11.29038148]
["bitfinex","ETHUSD",1726346282598,4.59256113,2418.1,2418.0,2.54176944]
["bitfinex","ETHUSD",1726346282901,4.59256113,2418.1,2417.7,0.86586244]
["bitfinex","ETHUSD",1726346282902,6.12448,2418.1,2417.7,0.86586244]
["bitfinex","ETHUSD",1726346283109,0.84508711,2418.0,2417.8,1.01697838]
["bitfinex","ETHUSD",1726346283402,0.84508711,2418.0,2417.6,0.86586244]
["bitfinex","ETHUSD",1726346283560,0.84508711,2418.0,2417.7,2.54162416]
["bitfinex","ETHUSD",1726346283766,0.84508711,2418.0,2417.6,4.17491244]
["bitfinex","ETHUSD",1726346283981,0.84508711,2418.0,2417.7,2.55395144]
["bitfinex","ETHUSD",1726346284309,0.55,2417.9,2417.8,1.02157704]
["bitfinex","ETHUSD",1726346284460,0.55,2417.9,2417.6,0.86586244]
["bitfinex","ETHUSD",1726346284785,3.85865,2417.9,2417.7,1.02132163]
["bitfinex","ETHUSD",1726346285113,4.88648771,2417.9,2417.5,0.86586244]
["bitfinex","ETHUSD",1726346285402,4.88648771,2417.9,2417.6,2.55348088]
["bitfinex","ETHUSD",1726346285605,4.88648771,2417.9,2417.5,0.86586244]
["bitfinex","ETHUSD",1726346285810,4.88648771,2417.9,2417.6,1.02110829]
["bitfinex","ETHUSD",1726346285961,3.85865,2417.9,2417.4,4.17516244]
["bitfinex","ETHUSD",1726346286166,3.85865,2417.9,2417.5,2.55279273]
["bitfinex","ETHUSD",1726346286394,3.85865,2417.9,2417.6,1.02111709]
["bitfinex","ETHUSD",1726346286704,0.55,2417.9,2417.4,4.17516244]
["bitfinex","ETHUSD",1726346286868,0.55,2417.9,2417.5,2.55211365]
["bitfinex","ETHUSD",1726346287057,0.55,2417.9,2417.6,1.02084546]
["bitfinex","ETHUSD",1726346287261,0.55,2417.9,2417.4,4.17516244]
["bitfinex","ETHUSD",1726346287460,0.55,2417.9,2417.3,9.84551704]
["bitfinex","ETHUSD",1726346287461,2.2661,2417.8,2417.3,9.84551704]
["bitfinex","ETHUSD",1726346287698,2.2661,2417.8,2417.4,5.86112125]
["bitfinex","ETHUSD",1726346288003,2.2661,2417.8,2417.5,1.0207285]
["bitfinex","ETHUSD",1726346288209,2.2661,2417.8,2417.4,3.3093]
["bitfinex","ETHUSD",1726346288364,2.2661,2417.8,2417.5,1.02067516]
["bitfinex","ETHUSD",1726346288567,2.2661,2417.8,2417.4,3.3093]
["bitfinex","ETHUSD",1726346288868,2.2661,2417.8,2417.5,1.02047378]
["bitfinex","ETHUSD",1726346289210,2.2661,2417.8,2417.4,3.3093]
["bitfinex","ETHUSD",1726346291813,5.57489,2417.8,2417.4,3.30933]
["bitfinex","ETHUSD",1726346292101,5.57489,2417.8,2417.3,3.3494846]
["bitfinex","ETHUSD",1726346292302,6.518233,2417.8,2417.3,3.3494646]
["bitfinex","ETHUSD",1726346293579,6.518233,2417.8,2417.3,6.6588546]
["bitfinex","ETHUSD",1726346293784,6.518233,2417.8,2417.3,3.3494646]
["bitfinex","ETHUSD",1726346293970,5.57489,2417.8,2417.3,3.3494646]
["bitfinex","ETHUSD",1726346294671,0.55,2417.7,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346294898,2.2972,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346296249,5.60627,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346296419,6.883678,2417.6,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346296748,0.55,2417.5,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346297122,2.8472,2417.4,2417.3,0.0400846]
["bitfinex","ETHUSD",1726346302400,3.30907,2417.6,2417.3,2.4833846]
["bitfinex","ETHUSD",1726346302401,0.55,2417.5,2417.3,2.4833846]
["bitfinex","ETHUSD",1726346302804,0.55,2417.5,2416.6,0.90594704]
["bitfinex","ETHUSD",1726346302805,2.8472,2417.3,2416.6,0.90594704]
["bitfinex","ETHUSD",1726346303109,2.8472,2417.3,2416.6,0.0400846]
["bitfinex","ETHUSD",1726346303110,0.55,2416.7,2416.6,0.0400846]
["bitfinex","ETHUSD",1726346303250,3.85180582,2417.3,2416.6,0.0400846]
["bitfinex","ETHUSD",1726346303251,2.2972,2417.0,2416.6,3.3504046]
["bitfinex","ETHUSD",1726346304051,2.2972,2417.0,2416.6,0.0400846]
["bitfinex","ETHUSD",1726346307119,5.60711,2417.0,2416.6,0.0400846]
["bitfinex","ETHUSD",1726346308309,6.498797,2417.0,2416.6,0.0400846]
["bitfinex","ETHUSD",1726346309411,3.31002,2416.9,2416.6,0.0400846]
["bitfinex","ETHUSD",1726346316353,3.31023,2416.8,2416.6,0.0400846]
["bitfinex","ETHUSD",1726346323277,0.55,2416.8,2416.6,0.0400846]
["bitfinex","ETHUSD",1726346323798,5.60711,2417.0,2416.6,3.3505146]
["bitfinex","ETHUSD",1726346325470,3.30979,2417.1,2416.6,3.3504346]
["bitfinex","ETHUSD",1726346327215,4.58822977,2417.1,2416.6,3.3504346]
["bitfinex","ETHUSD",1726346328773,4.58822977,2417.1,2416.6,0.0400846]
["bitfinex","ETHUSD",1726346328774,3.85995,2417.0,2416.6,0.0400846]
["bitfinex","ETHUSD",1726346330575,0.55,2417.0,2416.6,0.0400846]
["bitfinex","ETHUSD",1726346330810,0.55,2417.2,2416.8,2.385]
["bitfinex","ETHUSD",1726346331023,0.55,2417.2,2416.8,5.77788442]
["bitfinex","ETHUSD",1726346331391,0.55,2417.2,2416.8,2.385]
["bitfinex","ETHUSD",1726346332407,6.61912,2417.3,2416.8,2.385]
["bitfinex","ETHUSD",1726346332917,3.30962,2417.2,2416.8,2.385]
["bitfinex","ETHUSD",1726346337304,3.81418932,2417.2,2416.8,2.385]
["bitfinex","ETHUSD",1726346340430,3.85975,2417.1,2416.8,2.385]
["bitfinex","ETHUSD",1726346341010,7.16958,2417.1,2416.8,2.385]
["bitfinex","ETHUSD",1726346341213,3.30989,2417.0,2416.6,2.4462846]
["bitfinex","ETHUSD",1726346341427,5.66269,2417.0,2416.6,2.4462846]
["bitfinex","ETHUSD",1726346342556,3.30989,2417.0,2416.6,2.4462846]
["bitfinex","ETHUSD",1726346343959,3.30886,2417.8,2416.9,2.4649]
["bitfinex","ETHUSD",1726346344099,3.7413625,2417.9,2417.4,3.30927]
["bitfinex","ETHUSD",1726346344302,0.4326925,2417.9,2417.8,3.30879]
["bitfinex","ETHUSD",1726346344495,9.03121,2418.3,2417.8,5.77369]
["bitfinex","ETHUSD",1726346344698,3.30825,2418.2,2417.8,2.4649]
["bitfinex","ETHUSD",1726346345843,6.80402064,2418.3,2417.5,2.4649]
["bitfinex","ETHUSD",1726346345844,3.30852,2418.0,2417.5,2.4649]
["bitfinex","ETHUSD",1726346346850,3.30852,2418.0,2417.5,5.77409]
["bitfinex","ETHUSD",1726346349497,3.85866,2417.9,2417.5,2.4649]
["bitfinex","ETHUSD",1726346349785,2.9648,2417.9,2417.5,2.4649]
["bitfinex","ETHUSD",1726346349969,2.9648,2417.9,2417.5,3.042314]
["bitfinex","ETHUSD",1726346351083,5.72295,2418.3,2417.7,3.30891]
["bitfinex","ETHUSD",1726346351243,3.85832,2418.2,2417.7,3.30891]
["bitfinex","ETHUSD",1726346351481,3.85832,2418.2,2417.6,6.61795]
["bitfinex","ETHUSD",1726346351811,3.85832,2418.2,2417.6,6.61794]
["bitfinex","ETHUSD",1726346352609,3.30839,2418.1,2417.6,3.30896]
["bitfinex","ETHUSD",1726346352804,3.30839,2418.1,2417.6,6.61796]
["bitfinex","ETHUSD",1726346352972,3.30839,2418.1,2417.6,7.526246]
["bitfinex","ETHUSD",1726346353176,3.30839,2418.1,2417.6,4.217246]
["bitfinex","ETHUSD",1726346354412,3.30839,2418.1,2417.6,7.526246]
["bitfinex","ETHUSD",1726346354818,3.30839,2418.1,2417.6,4.217246]
["bitfinex","ETHUSD",1726346355314,3.30839,2418.1,2417.6,7.526246]
["bitfinex","ETHUSD",1726346355618,3.30839,2418.1,2417.6,4.217246]
["bitfinex","ETHUSD",1726346356490,3.30839,2418.1,2417.6,7.526226]
["bitfinex","ETHUSD",1726346356695,0.55,2418.0,2417.6,4.217246]
["bitfinex","ETHUSD",1726346356879,0.55,2418.0,2417.6,3.30896]
["bitfinex","ETHUSD",1726346357585,3.85852,2418.0,2417.5,5.77409]
["bitfinex","ETHUSD",1726346362324,2.3562,2417.9,2417.5,5.77409]
["bitfinex","ETHUSD",1726346364509,2.3562,2417.9,2417.6,3.30905]
["bitfinex","ETHUSD",1726346364709,2.3562,2417.9,2417.5,2.4649]
["bitfinex","ETHUSD",1726346365083,2.3562,2417.9,2417.5,5.77401]
["bitfinex","ETHUSD",1726346371229,4.940511,2417.9,2417.5,5.77401]
["bitfinex","ETHUSD",1726346372515,4.940511,2417.9,2417.5,3.30911]
["bitfinex","ETHUSD",1726346372727,8.249171,2417.9,2417.5,3.30911]
["bitfinex","ETHUSD",1726346373095,4.940511,2417.9,2417.5,3.30911]
["bitfinex","ETHUSD",1726346388919,3.30903,2417.7,2417.3,0.86586244]
["bitfinex","ETHUSD",1726346389246,3.30903,2417.7,2417.2,4.17539244]
["bitfinex","ETHUSD",1726346389247,2.4466,2417.6,2417.2,4.17539244]
["bitfinex","ETHUSD",1726346389559,4.9585061,2417.8,2417.5,3.3092]
["bitfinex","ETHUSD",1726346389709,2.4466,2417.8,2417.5,3.3092]
["bitfinex","ETHUSD",1726346390845,22.07514,2418.0,2417.5,3.3092]
["bitfinex","ETHUSD",1726346391030,28.0998415,2418.0,2417.5,3.3092]
["bitfinex","ETHUSD",1726346391651,24.7912515,2418.0,2417.5,3.3092]
["bitfinex","ETHUSD",1726346392436,24.7912515,2418.0,2417.6,1.02030042]
["bitfinex","ETHUSD",1726346392786,24.7912515,2418.0,2417.5,3.3092]
["bitfinex","ETHUSD",1726346393022,28.0998315,2418.0,2417.5,3.3092]
["bitfinex","ETHUSD",1726346393294,2.80998315,2417.9,2417.5,3.3092]
["bitfinex","ETHUSD",1726346393943,2.80998315,2417.9,2417.6,1.02039117]
["bitfinex","ETHUSD",1726346394297,2.80998315,2417.9,2417.5,3.3092]
["bitfinex","ETHUSD",1726346394458,2.80998315,2417.9,2417.6,1.02039676]
["bitfinex","ETHUSD",1726346394791,2.80998315,2417.9,2417.5,3.3092]
["bitfinex","ETHUSD",1726346395879,2.80998315,2417.9,2417.6,1.02037635]
["bitfinex","ETHUSD",1726346396063,2.80998315,2417.9,2417.5,3.3092]
["bitfinex","ETHUSD",1726346396594,2.80998315,2417.9,2417.6,1.02035856]
["bitfinex","ETHUSD",1726346396882,2.80998315,2417.9,2417.5,3.3092]
["bitfinex","ETHUSD",1726346397890,2.80998315,2417.9,2417.6,1.02035409]
["bitfinex","ETHUSD",1726346398052,2.80998315,2417.9,2417.5,3.3092]
["bitfinex","ETHUSD",1726346398386,2.80998315,2417.9,2417.6,1.02034997]
["bitfinex","ETHUSD",1726346398701,2.80998315,2417.9,2417.5,3.3092]
["bitfinex","ETHUSD",1726346398875,2.80998315,2417.9,2417.6,1.02035393]
["bitfinex","ETHUSD",1726346399050,2.81937232,2417.8,2417.5,3.3092]
["bitfinex","ETHUSD",1726346399246,2.81937232,2417.8,2417.6,1.02036514]
["bitfinex","ETHUSD",1726346399473,22.07514,2418.0,2417.5,3.3092]
["bitfinex","ETHUSD",1726346399690,22.07514,2418.0,2417.6,1.02036501]
["bitfinex","ETHUSD",1726346399899,22.07514,2418.0,2417.5,3.3092]
["bitfinex","ETHUSD",1726346400050,22.07514,2418.0,2417.6,1.02036459]
["bitfinex","ETHUSD",1726346400251,28.0998405,2418.0,2417.5,3.3092]
["bitfinex","ETHUSD",1726346400602,24.7912505,2418.0,2417.6,1.02032802]
["bitfinex","ETHUSD",1726346400895,28.0998405,2418.0,2417.5,3.3092]
["bitfinex","ETHUSD",1726346401057,2.47912505,2417.9,2417.6,1.02033069]
["bitfinex","ETHUSD",1726346401394,2.47912505,2417.9,2417.5,3.3092]
["bitfinex","ETHUSD",1726346401593,22.07514,2418.0,2417.6,1.02034058]
["bitfinex","ETHUSD",1726346401768,25.38373,2418.0,2417.5,3.3092]
["bitfinex","ETHUSD",1726346402092,22.07514,2418.0,2417.6,1.02034911]
["bitfinex","ETHUSD",1726346402294,22.07514,2418.0,2417.5,4.17506244]
["bitfinex","ETHUSD",1726346402493,28.0998515,2418.0,2417.6,2.55080821]
["bitfinex","ETHUSD",1726346402795,28.0998415,2418.0,2417.5,4.17506244]
["bitfinex","ETHUSD",1726346403000,3.0245,2417.8,2417.6,2.55085257]
["bitfinex","ETHUSD",1726346403162,2.4745,2417.6,2417.3,0.86586244]
["bitfinex","ETHUSD",1726346403494,2.4745,2417.6,2417.4,2.55103835]
["bitfinex","ETHUSD",1726346403695,2.4745,2417.6,2417.5,1.02041534]
["bitfinex","ETHUSD",1726346403880,2.4745,2417.6,2417.3,4.17533244]
["bitfinex","ETHUSD",1726346404187,2.4745,2417.6,2417.4,2.55112453]
["bitfinex","ETHUSD",1726346404394,2.4745,2417.6,2417.3,4.17533244]
["bitfinex","ETHUSD",1726346404560,2.4745,2417.6,2417.4,2.55097622]
["bitfinex","ETHUSD",1726346404755,2.4745,2417.6,2417.3,4.17533244]
["bitfinex","ETHUSD",1726346404957,2.4745,2417.6,2417.4,2.55105321]
["bitfinex","ETHUSD",1726346405158,2.4745,2417.6,2417.5,1.02032251]
["bitfinex","ETHUSD",1726346405496,2.4745,2417.6,2417.5,1.02031157]
["bitfinex","ETHUSD",1726346405652,6.33335,2417.8,2417.5,1.02032763]
["bitfinex","ETHUSD",1726346405858,6.33335,2417.8,2417.4,3.30931]
["bitfinex","ETHUSD",1726346406056,6.33335,2417.8,2417.5,1.02031471]
["bitfinex","ETHUSD",1726346406271,6.33335,2417.8,2417.4,3.30931]
["bitfinex","ETHUSD",1726346406496,6.33335,2417.8,2417.5,1.02029169]
["bitfinex","ETHUSD",1726346406792,7.56367549,2417.8,2417.4,3.30931]
["bitfinex","ETHUSD",1726346406997,7.56367549,2417.8,2417.5,1.02028611]
["bitfinex","ETHUSD",1726346407157,7.56367549,2417.8,2417.4,3.30931]
["bitfinex","ETHUSD",1726346407357,7.56367549,2417.8,2417.5,1.02026682]
["bitfinex","ETHUSD",1726346407681,7.56367549,2417.8,2417.4,3.30931]
["bitfinex","ETHUSD",1726346407941,7.56367549,2417.8,2417.5,1.02029241]
["bitfinex","ETHUSD",1726346408244,7.56367549,2417.8,2417.4,3.30931]
["bitfinex","ETHUSD",1726346408410,7.56367549,2417.8,2417.5,1.02026832]
["bitfinex","ETHUSD",1726346408612,7.56367549,2417.8,2417.4,3.30931]
["bitfinex","ETHUSD",1726346408806,2.4745,2417.8,2417.5,4.32937447]
["bitfinex","ETHUSD",1726346409013,0.55,2417.9,2417.6,4.32915783]
["bitfinex","ETHUSD",1726346409213,0.55,2417.9,2417.6,3.30899]
["bitfinex","ETHUSD",1726346409806,18.7945,2418.0,2417.6,0.98027624]
["bitfinex","ETHUSD",1726346410025,16.32,2418.0,2417.9,8.9361]
["bitfinex","ETHUSD",1726346410333,15.45653047,2418.0,2417.9,18.09861901]
["bitfinex","ETHUSD",1726346410531,13.92148334,2418.0,2417.9,21.31391193]
["bitfinex","ETHUSD",1726346411036,13.92148334,2418.0,2417.9,20.8762753]
["bitfinex","ETHUSD",1726346411205,13.92148334,2418.0,2417.9,19.82463576]
["bitfinex","ETHUSD",1726346411822,13.92148334,2418.0,2417.9,20.25881041]
["bitfinex","ETHUSD",1726346412357,13.92148334,2418.0,2417.9,19.82380467]
["bitfinex","ETHUSD",1726346412668,13.92148334,2418.0,2417.9,19.17614609]
["bitfinex","ETHUSD",1726346413164,13.92148334,2418.0,2417.9,19.79919761]
["bitfinex","ETHUSD",1726346413458,13.92148334,2418.0,2417.9,16.67972203]
["bitfinex","ETHUSD",1726346414016,13.92148334,2418.0,2417.9,13.37107203]
["bitfinex","ETHUSD",1726346414262,13.92148334,2418.0,2417.9,12.50599067]
["bitfinex","ETHUSD",1726346414433,13.92148334,2418.0,2417.9,13.37107203]
["bitfinex","ETHUSD",1726346415563,13.92148334,2418.0,2417.9,12.50599067]
["bitfinex","ETHUSD",1726346415728,13.92148334,2418.0,2417.9,13.37107203]
["bitfinex","ETHUSD",1726346416225,13.92148334,2418.0,2417.9,12.50599067]
["bitfinex","ETHUSD",1726346417962,13.92148334,2418.0,2417.9,12.50328109]
["bitfinex","ETHUSD",1726346420477,13.92148334,2418.0,2417.9,12.50252688]
["bitfinex","ETHUSD",1726346420972,13.92148334,2418.0,2417.9,10.98975491]
["bitfinex","ETHUSD",1726346422840,13.92148334,2418.0,2417.9,10.98892532]
["bitfinex","ETHUSD",1726346423189,13.92148334,2418.0,2417.9,9.98073746]
["bitfinex","ETHUSD",1726346423370,13.92148334,2418.0,2417.9,10.98882596]
["bitfinex","ETHUSD",1726346423576,13.92148334,2418.0,2417.9,9.98073746]
["bitfinex","ETHUSD",1726346423891,13.92148334,2418.0,2417.9,10.9887697]
["bitfinex","ETHUSD",1726346424365,13.92148334,2418.0,2417.9,9.98073746]
["bitfinex","ETHUSD",1726346429031,13.92148334,2418.0,2417.9,13.28938746]
["bitfinex","ETHUSD",1726346429185,13.92148334,2418.0,2417.9,15.80810908]
["bitfinex","ETHUSD",1726346429523,13.92148334,2418.0,2417.9,15.8079197]
["bitfinex","ETHUSD",1726346429830,13.92148334,2418.0,2417.9,14.29687611]
["bitfinex","ETHUSD",1726346432496,13.92148334,2418.0,2417.9,14.29652409]
["bitfinex","ETHUSD",1726346434719,12.38638764,2418.0,2417.9,19.11578988]
["bitfinex","ETHUSD",1726346434937,8.25074764,2418.0,2417.9,26.28952124]
["bitfinex","ETHUSD",1726346435155,2.3166,2419.5,2419.2,3.30678]
["bitfinex","ETHUSD",1726346435358,2.3166,2419.5,2419.3,3.3067]
["bitfinex","ETHUSD",1726346435831,2.3166,2419.5,2419.2,3.30678]
["bitfinex","ETHUSD",1726346437961,2.3166,2419.5,2419.3,3.30672]
["bitfinex","ETHUSD",1726346439767,2.3166,2419.5,2419.2,3.30678]
["bitfinex","ETHUSD",1726346439933,0.23566846,2419.4,2419.2,3.30678]
["bitfinex","ETHUSD",1726346440337,2.3166,2419.3,2419.0,3.30703]
["bitfinex","ETHUSD",1726346441368,2.3166,2419.3,2419.0,6.61411]
["bitfinex","ETHUSD",1726346441950,2.3166,2419.3,2419.0,3.30703]
["bitfinex","ETHUSD",1726346444874,2.3166,2419.3,2418.8,3.30731]
["bitfinex","ETHUSD",1726346444875,2.3166,2419.3,2418.8,3.30729]
["bitfinex","ETHUSD",1726346445074,2.4018,2419.1,2418.8,6.61465]
["bitfinex","ETHUSD",1726346446042,2.4018,2419.1,2418.8,3.30729]
["bitfinex","ETHUSD",1726346446242,2.4018,2419.1,2418.8,6.61465]
["bitfinex","ETHUSD",1726346446443,2.4018,2419.1,2418.8,6.61461]
["bitfinex","ETHUSD",1726346447837,2.4018,2419.1,2418.8,3.30729]
["bitfinex","ETHUSD",1726346448043,2.4018,2419.1,2418.8,6.61464]
["bitfinex","ETHUSD",1726346448252,2.4018,2419.1,2418.8,3.30729]
["bitfinex","ETHUSD",1726346448945,3.326502,2419.1,2418.7,3.30755]
["bitfinex","ETHUSD",1726346449151,5.70895,2419.0,2418.6,3.30759]
["bitfinex","ETHUSD",1726346449351,2.4018,2418.8,2418.6,3.30759]
["bitfinex","ETHUSD",1726346449878,2.4018,2418.8,2418.4,6.61574]
["bitfinex","ETHUSD",1726346450185,2.4018,2418.8,2418.4,3.30784]
["bitfinex","ETHUSD",1726346450754,2.4018,2418.8,2418.2,3.30815]
["bitfinex","ETHUSD",1726346450755,2.4018,2418.7,2418.2,3.30815]
["bitfinex","ETHUSD",1726346450952,2.4018,2418.6,2418.3,3.30806]
["bitfinex","ETHUSD",1726346456896,2.4018,2418.6,2418.2,6.61633]
["bitfinex","ETHUSD",1726346461020,2.4018,2418.6,2418.2,6.61631]
["bitfinex","ETHUSD",1726346461988,2.4018,2418.6,2418.2,6.61632]
["bitfinex","ETHUSD",1726346465430,2.4018,2418.6,2418.2,3.30815]
["bitfinex","ETHUSD",1726346466422,2.4018,2418.6,2418.2,6.61632]
["bitfinex","ETHUSD",1726346471092,2.4018,2418.6,2418.2,6.61631]
["bitfinex","ETHUSD",1726346471296,2.92978901,2418.6,2418.2,6.61631]
["bitfinex","ETHUSD",1726346472038,2.4018,2418.6,2418.3,3.30808]
["bitfinex","ETHUSD",1726346474605,2.4018,2418.6,2418.4,3.30796]
["bitfinex","ETHUSD",1726346477265,3.30736,2418.9,2418.5,3.30783]
["bitfinex","ETHUSD",1726346477418,2.4204,2418.8,2418.5,3.30783]
["bitfinex","ETHUSD",1726346478115,2.4204,2418.8,2418.4,3.30796]
["bitfinex","ETHUSD",1726346478747,5.72782,2418.8,2418.4,3.30796]
["bitfinex","ETHUSD",1726346478954,0.903517,2418.7,2418.4,3.30796]
["bitfinex","ETHUSD",1726346479120,2.4204,2418.6,2418.3,6.61612]
["bitfinex","ETHUSD",1726346479659,2.4204,2418.6,2418.3,3.30804]
["bitfinex","ETHUSD",1726346480216,2.4204,2418.6,2418.3,6.61608]
["bitfinex","ETHUSD",1726346480813,2.4204,2418.6,2418.3,3.30804]
["bitfinex","ETHUSD",1726346481017,2.4204,2418.6,2418.3,6.61607]
["bitfinex","ETHUSD",1726346484453,2.4204,2418.6,2418.4,4.31496372]
["bitfinex","ETHUSD",1726346484755,2.4204,2418.8,2418.4,3.30793]
["bitfinex","ETHUSD",1726346486225,2.4204,2418.8,2418.5,1.00740046]
["bitfinex","ETHUSD",1726346486453,3.323912,2418.8,2418.4,3.30793]
["bitfinex","ETHUSD",1726346487133,3.323912,2418.8,2418.5,1.00754114]
["bitfinex","ETHUSD",1726346487333,3.323912,2418.8,2418.4,3.30793]
["bitfinex","ETHUSD",1726346487978,6.631342,2418.8,2418.4,3.30793]
["bitfinex","ETHUSD",1726346488270,3.30758,2418.7,2418.3,4.16993101]
["bitfinex","ETHUSD",1726346488425,2.4204,2418.6,2418.4,2.51941848]
["bitfinex","ETHUSD",1726346488621,2.4204,2418.6,2418.3,4.16993101]
["bitfinex","ETHUSD",1726346488924,2.4204,2418.6,2418.4,2.5195149]
["bitfinex","ETHUSD",1726346489126,2.4204,2418.6,2418.3,4.16993101]
["bitfinex","ETHUSD",1726346489341,2.4204,2418.6,2418.4,1.00798747]
["bitfinex","ETHUSD",1726346489582,2.4204,2418.6,2418.3,3.30805]
["bitfinex","ETHUSD",1726346489783,2.4204,2418.6,2418.4,1.00805543]
["bitfinex","ETHUSD",1726346489943,2.4204,2418.6,2418.3,3.30805]
["bitfinex","ETHUSD",1726346490142,2.4204,2418.6,2418.4,2.52041019]
["bitfinex","ETHUSD",1726346490379,2.4204,2418.6,2418.3,4.16993101]
["bitfinex","ETHUSD",1726346490678,2.4204,2418.6,2418.4,2.52065167]
["bitfinex","ETHUSD",1726346490881,2.4204,2418.6,2418.3,4.16993101]
["bitfinex","ETHUSD",1726346491039,2.4204,2418.6,2418.4,2.52060992]
["bitfinex","ETHUSD",1726346491246,2.4204,2418.6,2418.5,1.00835807]
["bitfinex","ETHUSD",1726346491466,2.4204,2418.6,2418.3,4.16993101]
["bitfinex","ETHUSD",1726346491670,2.4204,2418.6,2418.4,2.52102468]
["bitfinex","ETHUSD",1726346491985,2.4204,2418.6,2418.3,4.16993101]
["bitfinex","ETHUSD",1726346492285,2.4204,2418.6,2418.4,2.52109855]
["bitfinex","ETHUSD",1726346492438,2.4204,2418.6,2418.3,4.16993101]
["bitfinex","ETHUSD",1726346492638,2.4204,2418.6,2418.4,2.52142328]
["bitfinex","ETHUSD",1726346492853,2.4204,2418.6,2418.5,1.00856931]
["bitfinex","ETHUSD",1726346493477,2.4204,2418.6,2418.5,1.00878016]
["bitfinex","ETHUSD",1726346494286,2.4204,2418.6,2418.5,2.52245489]
["bitfinex","ETHUSD",1726346494844,2.3704,2418.6,2418.5,2.52245489]
["bitfinex","ETHUSD",1726346496670,2.3704,2418.6,2418.5,2.52139173]
["bitfinex","ETHUSD",1726346497082,2.3704,2418.6,2418.5,3.38327274]
["bitfinex","ETHUSD",1726346497393,2.3704,2418.6,2418.5,2.52139173]
["bitfinex","ETHUSD",1726346499088,2.3704,2418.6,2418.5,3.38327274]
["bitfinex","ETHUSD",1726346499274,2.3704,2418.6,2418.5,2.52139173]
["bitfinex","ETHUSD",1726346503206,2.3704,2418.6,2418.5,1.51441421]
["bitfinex","ETHUSD",1726346504311,2.3204,2418.6,2418.5,1.51441421]
["bitfinex","ETHUSD",1726346506076,3.30744,2418.8,2418.5,1.51441421]
["bitfinex","ETHUSD",1726346506284,3.30744,2418.8,2418.6,1.51459142]
["bitfinex","ETHUSD",1726346506494,3.30744,2418.8,2418.5,0.86188101]
["bitfinex","ETHUSD",1726346506809,3.30744,2418.8,2418.4,0.86188101]
["bitfinex","ETHUSD",1726346506986,3.30744,2418.8,2418.5,1.51464433]
["bitfinex","ETHUSD",1726346507185,3.30744,2418.8,2418.4,0.86188101]
["bitfinex","ETHUSD",1726346507186,3.968914,2418.8,2418.4,0.86188101]
["bitfinex","ETHUSD",1726346507410,2.4211,2418.7,2418.5,1.51464109]
["bitfinex","ETHUSD",1726346507711,2.4211,2418.7,2418.4,0.86188101]
["bitfinex","ETHUSD",1726346507908,2.4211,2418.7,2418.5,1.51451219]
["bitfinex","ETHUSD",1726346508110,2.4211,2418.7,2418.5,0.86188101]
["bitfinex","ETHUSD",1726346508312,2.4211,2418.7,2418.4,0.86188101]
["bitfinex","ETHUSD",1726346508521,2.4211,2418.7,2418.5,1.51456232]
["bitfinex","ETHUSD",1726346508726,2.4211,2418.7,2418.4,0.86188101]
["bitfinex","ETHUSD",1726346508877,2.4211,2418.7,2418.5,1.51459199]
["bitfinex","ETHUSD",1726346509077,2.4211,2418.7,2418.4,0.86188101]
["bitfinex","ETHUSD",1726346509388,2.4211,2418.7,2418.5,1.51457887]
["bitfinex","ETHUSD",1726346509601,2.4211,2418.7,2418.4,0.86188101]
["bitfinex","ETHUSD",1726346509802,2.4211,2418.7,2418.5,1.51458516]
["bitfinex","ETHUSD",1726346510015,2.4211,2418.7,2418.4,0.86188101]
["bitfinex","ETHUSD",1726346510324,6.632264,2418.7,2418.5,1.51457997]
["bitfinex","ETHUSD",1726346510479,2.4211,2418.5,2418.4,0.86188101]
["bitfinex","ETHUSD",1726346510682,2.4211,2418.5,2418.2,0.86188101]
["bitfinex","ETHUSD",1726346510683,5.72893,2418.5,2418.2,0.86188101]
["bitfinex","ETHUSD",1726346510879,6.9006969,2418.5,2418.1,4.17016101]
["bitfinex","ETHUSD",1726346511126,6.9006969,2418.5,2418.2,1.51508076]
["bitfinex","ETHUSD",1726346511417,3.5928669,2418.5,2418.1,4.17016101]
["bitfinex","ETHUSD",1726346511579,3.5928669,2418.5,2418.2,2.376788]
["bitfinex","ETHUSD",1726346511897,3.5928669,2418.5,2418.1,4.17016101]
["bitfinex","ETHUSD",1726346512103,3.5928669,2418.5,2418.2,1.51493584]
["bitfinex","ETHUSD",1726346512303,3.5928669,2418.5,2418.1,7.47848101]
["bitfinex","ETHUSD",1726346512481,3.5928669,2418.5,2418.2,1.51477658]
["bitfinex","ETHUSD",1726346512817,3.5928669,2418.5,2418.1,7.47848101]
["bitfinex","ETHUSD",1726346513126,2.4211,2418.5,2418.2,2.37657836]
["bitfinex","ETHUSD",1726346513280,2.4211,2418.5,2418.3,1.51469735]
["bitfinex","ETHUSD",1726346513599,2.4211,2418.5,2418.1,7.47847101]
["bitfinex","ETHUSD",1726346513800,2.4211,2418.5,2418.2,1.51459045]
["bitfinex","ETHUSD",1726346514006,2.4211,2418.5,2418.1,4.17016101]
["bitfinex","ETHUSD",1726346514245,2.4211,2418.5,2418.2,1.51464033]
["bitfinex","ETHUSD",1726346514393,2.4211,2418.5,2418.1,4.17016101]
["bitfinex","ETHUSD",1726346514600,2.4211,2418.5,2418.2,1.51451508]
["bitfinex","ETHUSD",1726346514775,2.4211,2418.5,2418.1,4.17016101]
["bitfinex","ETHUSD",1726346514979,2.4211,2418.5,2418.2,1.51456306]
["bitfinex","ETHUSD",1726346515176,2.4211,2418.5,2418.1,4.17016101]
["bitfinex","ETHUSD",1726346515417,2.4211,2418.5,2418.2,1.51449225]
["bitfinex","ETHUSD",1726346515618,2.4211,2418.5,2418.1,4.17016101]
["bitfinex","ETHUSD",1726346515807,2.4211,2418.5,2418.2,1.51441452]
["bitfinex","ETHUSD",1726346516007,2.4211,2418.5,2418.1,4.17016101]
["bitfinex","ETHUSD",1726346516190,2.4211,2418.5,2418.2,1.51449286]
["bitfinex","ETHUSD",1726346516517,2.4211,2418.5,2418.1,4.17016101]
["bitfinex","ETHUSD",1726346516693,2.4211,2418.5,2418.2,2.52393378]
["bitfinex","ETHUSD",1726346516892,2.4211,2418.5,2418.1,4.17016101]
["bitfinex","ETHUSD",1726346517089,2.4211,2418.5,2418.2,2.52398477]
["bitfinex","ETHUSD",1726346517332,2.4211,2418.5,2418.3,1.00959391]
["bitfinex","ETHUSD",1726346517616,2.4211,2418.5,2418.1,7.47847101]
["bitfinex","ETHUSD",1726346517821,2.4211,2418.5,2418.1,4.17016101]
["bitfinex","ETHUSD",1726346518122,2.4211,2418.5,2418.2,2.52370805]
["bitfinex","ETHUSD",1726346518323,2.4211,2418.5,2418.1,4.17016101]
["bitfinex","ETHUSD",1726346518495,2.4211,2418.5,2418.2,2.52361048]
["bitfinex","ETHUSD",1726346518696,2.4211,2418.5,2418.3,1.00944419]
["bitfinex","ETHUSD",1726346518916,2.4211,2418.5,2418.1,4.17016101]
["bitfinex","ETHUSD",1726346519081,2.4211,2418.5,2418.2,2.5236296]
["bitfinex","ETHUSD",1726346519287,2.4211,2418.5,2418.3,1.00945184]
["bitfinex","ETHUSD",1726346519499,2.4211,2418.5,2418.1,4.17016101]
["bitfinex","ETHUSD",1726346519709,2.4211,2418.5,2418.2,2.52353233]
["bitfinex","ETHUSD",1726346520026,2.4211,2418.5,2418.3,1.00941293]
["bitfinex","ETHUSD",1726346520186,2.4211,2418.5,2418.1,7.47847101]
["bitfinex","ETHUSD",1726346520577,2.4211,2418.5,2418.2,2.52360098]
["bitfinex","ETHUSD",1726346520731,2.4211,2418.5,2418.2,3.30817]
["bitfinex","ETHUSD",1726346521036,2.4211,2418.5,2418.3,2.5233787]
["bitfinex","ETHUSD",1726346521192,2.4211,2418.5,2418.2,4.17005101]
["bitfinex","ETHUSD",1726346521396,2.4211,2418.5,2418.3,2.52329878]
["bitfinex","ETHUSD",1726346521720,2.4211,2418.5,2418.2,4.17005101]
["bitfinex","ETHUSD",1726346521923,2.4211,2418.5,2418.3,2.52323293]
["bitfinex","ETHUSD",1726346522131,2.4211,2418.5,2418.2,4.17005101]
["bitfinex","ETHUSD",1726346522302,2.4211,2418.5,2418.3,2.52322736]
["bitfinex","ETHUSD",1726346522625,2.4211,2418.5,2418.2,4.17005101]
["bitfinex","ETHUSD",1726346522826,2.4211,2418.5,2418.3,2.52319197]
["bitfinex","ETHUSD",1726346522990,2.4211,2418.5,2418.2,4.17005101]
["bitfinex","ETHUSD",1726346523311,2.4211,2418.5,2418.3,2.52323528]
["bitfinex","ETHUSD",1726346523503,2.4211,2418.5,2418.2,3.30817]
["bitfinex","ETHUSD",1726346523697,2.4211,2418.5,2418.3,2.52324261]
["bitfinex","ETHUSD",1726346523938,2.4211,2418.5,2418.2,3.30817]
["bitfinex","ETHUSD",1726346524102,2.4211,2418.5,2418.3,2.52322981]
["bitfinex","ETHUSD",1726346524314,2.4211,2418.5,2418.2,4.17005101]
["bitfinex","ETHUSD",1726346524507,2.4211,2418.5,2418.3,1.00926603]
["bitfinex","ETHUSD",1726346524833,2.4211,2418.5,2418.2,3.30817]
["bitfinex","ETHUSD",1726346525041,2.4211,2418.5,2418.3,2.5231655]
["bitfinex","ETHUSD",1726346525243,2.4211,2418.5,2418.2,3.30817]
["bitfinex","ETHUSD",1726346525533,2.4211,2418.5,2418.3,2.52318642]
["bitfinex","ETHUSD",1726346525735,2.4211,2418.5,2418.2,4.17005101]
["bitfinex","ETHUSD",1726346525938,2.4211,2418.5,2418.3,2.52297698]
["bitfinex","ETHUSD",1726346526141,2.4211,2418.5,2418.2,4.17005101]
["bitfinex","ETHUSD",1726346526339,2.4211,2418.5,2418.3,2.52272575]
["bitfinex","ETHUSD",1726346526638,2.4211,2418.5,2418.2,4.17005101]
["bitfinex","ETHUSD",1726346526836,2.4211,2418.5,2418.3,2.52280105]
["bitfinex","ETHUSD",1726346527145,2.4211,2418.5,2418.2,4.17005101]
["bitfinex","ETHUSD",1726346527442,2.4211,2418.5,2418.3,2.52259725]
["bitfinex","ETHUSD",1726346527748,2.3324,2418.7,2418.3,3.30803]
["bitfinex","ETHUSD",1726346527908,3.30729,2418.9,2418.5,5.71296]
["bitfinex","ETHUSD",1726346527909,5.6397,2418.9,2418.5,5.71296]
["bitfinex","ETHUSD",1726346528244,3.3073,2418.9,2418.5,5.71296]
["bitfinex","ETHUSD",1726346532847,6.61471,2418.9,2418.5,2.4052]
["bitfinex","ETHUSD",1726346533143,0.63073,2418.8,2418.5,2.4052]
["bitfinex","ETHUSD",1726346534240,0.63073,2418.8,2418.5,5.71303]
["bitfinex","ETHUSD",1726346534410,3.3073,2418.9,2418.5,5.71303]
["bitfinex","ETHUSD",1726346535644,3.3073,2418.9,2418.5,2.4052]
["bitfinex","ETHUSD",1726346536346,3.3073,2418.9,2418.5,5.71301]
["bitfinex","ETHUSD",1726346539571,3.3073,2418.9,2418.5,2.4052]
["bitfinex","ETHUSD",1726346539572,6.61471,2418.9,2418.5,2.4052]
["bitfinex","ETHUSD",1726346539862,2.4045,2418.7,2418.3,6.55586101]
["bitfinex","ETHUSD",1726346540035,2.4045,2418.7,2418.4,2.52253458]
["bitfinex","ETHUSD",1726346540243,2.4045,2418.7,2418.3,6.55586101]
["bitfinex","ETHUSD",1726346540439,2.4045,2418.7,2418.4,2.52260748]
["bitfinex","ETHUSD",1726346540657,2.4045,2418.7,2418.3,6.55586101]
["bitfinex","ETHUSD",1726346540658,6.8879806,2418.7,2418.3,0.86188101]
["bitfinex","ETHUSD",1726346540828,6.8879806,2418.7,2418.2,4.60098152]
["bitfinex","ETHUSD",1726346540829,6.8879806,2418.7,2418.4,1.00909357]
["bitfinex","ETHUSD",1726346541032,0.51046972,2418.6,2418.2,4.17004101]
["bitfinex","ETHUSD",1726346541266,0.51046972,2418.6,2418.3,2.52263648]
["bitfinex","ETHUSD",1726346541430,0.51046972,2418.6,2418.4,1.00905459]
["bitfinex","ETHUSD",1726346541631,6.8879806,2418.7,2418.2,4.17004101]
["bitfinex","ETHUSD",1726346541872,6.8879806,2418.7,2418.3,5.83086338]
["bitfinex","ETHUSD",1726346541873,3.5803406,2418.7,2418.3,5.83086338]
["bitfinex","ETHUSD",1726346542045,3.5803406,2418.7,2418.4,1.00910535]
["bitfinex","ETHUSD",1726346542232,3.5803406,2418.7,2418.3,3.3081]
["bitfinex","ETHUSD",1726346542433,3.5803406,2418.7,2418.4,1.0090427]
["bitfinex","ETHUSD",1726346542628,3.5803406,2418.7,2418.3,3.3081]
["bitfinex","ETHUSD",1726346542933,3.5803406,2418.7,2418.4,1.00901762]
["bitfinex","ETHUSD",1726346543133,6.8879106,2418.7,2418.3,3.3081]
["bitfinex","ETHUSD",1726346543358,6.8879106,2418.7,2418.4,1.00900179]
["bitfinex","ETHUSD",1726346543548,6.8879106,2418.7,2418.3,3.3081]
["bitfinex","ETHUSD",1726346543756,6.8879106,2418.7,2418.4,1.00903833]
["bitfinex","ETHUSD",1726346544070,6.8879106,2418.7,2418.3,3.3081]
["bitfinex","ETHUSD",1726346544270,6.8879106,2418.7,2418.4,1.00900818]
["bitfinex","ETHUSD",1726346544564,6.8879106,2418.7,2418.3,3.3081]
["bitfinex","ETHUSD",1726346544771,6.8879106,2418.7,2418.4,2.5224944]
["bitfinex","ETHUSD",1726346544978,6.8879106,2418.7,2418.3,4.16998101]
["bitfinex","ETHUSD",1726346545175,6.8879106,2418.7,2418.4,2.52244176]
["bitfinex","ETHUSD",1726346545333,6.8879106,2418.7,2418.3,3.3081]
["bitfinex","ETHUSD",1726346545529,4.32724206,2418.6,2418.2,0.86188101]
["bitfinex","ETHUSD",1726346545734,4.32724206,2418.6,2418.3,2.52282973]
["bitfinex","ETHUSD",1726346545929,4.32724206,2418.6,2418.2,0.86188101]
["bitfinex","ETHUSD",1726346546158,2.4045,2418.5,2418.3,2.52282847]
["bitfinex","ETHUSD",1726346546353,2.4045,2418.5,2418.2,0.86188101]
["bitfinex","ETHUSD",1726346546560,2.4045,2418.5,2418.3,2.5228459]
["bitfinex","ETHUSD",1726346546760,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346546963,2.4045,2418.5,2418.3,2.52286733]
["bitfinex","ETHUSD",1726346547148,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346547354,2.4045,2418.5,2418.3,2.52288372]
["bitfinex","ETHUSD",1726346547553,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346547751,2.4045,2418.5,2418.3,2.522919]
["bitfinex","ETHUSD",1726346547971,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346548181,2.4045,2418.5,2418.3,2.52285001]
["bitfinex","ETHUSD",1726346548336,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346548536,2.4045,2418.5,2418.3,2.52287725]
["bitfinex","ETHUSD",1726346548838,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346549067,2.4045,2418.5,2418.3,2.52291185]
["bitfinex","ETHUSD",1726346549277,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346549444,2.4045,2418.5,2418.3,2.52292813]
["bitfinex","ETHUSD",1726346549789,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346549969,2.4045,2418.5,2418.3,2.52290475]
["bitfinex","ETHUSD",1726346550170,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346550479,2.4045,2418.5,2418.3,2.52284486]
["bitfinex","ETHUSD",1726346550787,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346551078,2.4045,2418.5,2418.3,2.52286567]
["bitfinex","ETHUSD",1726346551284,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346551480,2.4045,2418.5,2418.3,2.52295378]
["bitfinex","ETHUSD",1726346551684,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346551853,2.4045,2418.5,2418.3,2.52284901]
["bitfinex","ETHUSD",1726346552063,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346552245,2.4045,2418.5,2418.3,2.52287415]
["bitfinex","ETHUSD",1726346552446,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346552647,2.4045,2418.5,2418.3,2.52294266]
["bitfinex","ETHUSD",1726346552957,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346553160,2.4045,2418.5,2418.3,2.52294181]
["bitfinex","ETHUSD",1726346553346,2.4045,2418.5,2418.4,1.00921982]
["bitfinex","ETHUSD",1726346553548,2.4045,2418.5,2418.4,1.00920138]
["bitfinex","ETHUSD",1726346554487,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346554658,2.4045,2418.5,2418.3,2.52308278]
["bitfinex","ETHUSD",1726346554858,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346555056,2.4045,2418.5,2418.3,2.52308531]
["bitfinex","ETHUSD",1726346555296,2.4045,2418.5,2418.2,4.17009101]
["bitfinex","ETHUSD",1726346555440,2.4045,2418.5,2418.3,2.52313821]
["bitfinex","ETHUSD",1726346555646,2.4045,2418.5,2418.4,1.00927833]
["bitfinex","ETHUSD",1726346559147,3.52572,2418.5,2418.4,1.00927833]
["bitfinex","ETHUSD",1726346559353,5.7874,2418.3,2418.0,0.86188101]
["bitfinex","ETHUSD",1726346559586,5.78768,2418.1,2417.9,0.86188101]
["bitfinex","ETHUSD",1726346559752,5.78768,2418.1,2418.0,2.52428003]
["bitfinex","ETHUSD",1726346559952,5.78768,2418.1,2418.0,1.00978792]
["bitfinex","ETHUSD",1726346560350,5.78768,2418.1,2418.0,1.0097988]
["bitfinex","ETHUSD",1726346560554,5.78768,2418.1,2417.8,0.86188101]
["bitfinex","ETHUSD",1726346560859,5.78768,2418.1,2417.9,2.52382942]
["bitfinex","ETHUSD",1726346561075,0.57874,2418.2,2417.8,5.73338]
["bitfinex","ETHUSD",1726346561286,0.55,2418.2,2417.9,2.52375637]
["bitfinex","ETHUSD",1726346561480,0.55,2418.2,2418.0,1.0095174]
["bitfinex","ETHUSD",1726346561789,0.55,2418.2,2417.8,6.59519101]
["bitfinex","ETHUSD",1726346561987,0.55,2418.2,2417.9,2.52320632]
["bitfinex","ETHUSD",1726346562187,0.55,2418.2,2418.0,1.00928253]
["bitfinex","ETHUSD",1726346562406,0.55,2418.2,2417.8,6.59519101]
["bitfinex","ETHUSD",1726346562694,0.55,2418.2,2417.9,2.52284418]
["bitfinex","ETHUSD",1726346562888,0.55,2418.2,2418.0,1.00912272]
["bitfinex","ETHUSD",1726346563190,0.55,2418.2,2417.8,6.59519101]
["bitfinex","ETHUSD",1726346563393,0.55,2418.2,2417.9,2.52275727]
["bitfinex","ETHUSD",1726346563590,0.55,2418.2,2418.0,1.00910291]
["bitfinex","ETHUSD",1726346563794,0.55,2418.2,2417.8,6.59519101]
["bitfinex","ETHUSD",1726346563954,0.55,2418.2,2417.9,2.52220858]
["bitfinex","ETHUSD",1726346564154,0.55,2418.2,2418.0,1.00888343]
["bitfinex","ETHUSD",1726346564457,0.55,2418.2,2417.8,6.59519101]
["bitfinex","ETHUSD",1726346564797,0.55,2418.2,2417.9,2.5219925]
["bitfinex","ETHUSD",1726346564949,0.55,2418.2,2417.8,6.59519101]
["bitfinex","ETHUSD",1726346565148,0.55,2418.2,2417.9,2.52203395]
["bitfinex","ETHUSD",1726346565391,0.55,2418.2,2417.8,6.59519101]
["bitfinex","ETHUSD",1726346565624,0.55,2418.2,2417.9,2.52175338]
["bitfinex","ETHUSD",1726346565798,0.55,2418.2,2417.8,6.59519101]
["bitfinex","ETHUSD",1726346566001,0.55,2418.2,2417.9,2.52176863]
["bitfinex","ETHUSD",1726346566287,0.55,2418.2,2417.8,6.59519101]
["bitfinex","ETHUSD",1726346566509,0.55,2418.2,2417.9,2.52157866]
["bitfinex","ETHUSD",1726346566802,0.55,2418.2,2417.8,6.59526101]
["bitfinex","ETHUSD",1726346566957,0.55,2418.2,2417.9,2.5216541]
["bitfinex","ETHUSD",1726346567293,0.55,2418.2,2417.8,6.59526101]
["bitfinex","ETHUSD",1726346567467,0.55,2418.2,2417.9,2.52141223]
["bitfinex","ETHUSD",1726346567792,0.55,2418.2,2417.8,6.59520101]
["bitfinex","ETHUSD",1726346568103,0.55,2418.2,2417.9,2.52134427]
["bitfinex","ETHUSD",1726346568390,0.55,2418.2,2417.8,9.90392101]
["bitfinex","ETHUSD",1726346568594,0.55,2418.2,2417.9,2.5211627]
["bitfinex","ETHUSD",1726346568776,0.55,2418.2,2417.8,9.90392101]
["bitfinex","ETHUSD",1726346569096,0.55,2418.2,2417.9,2.52117215]
["bitfinex","ETHUSD",1726346569277,0.55,2418.2,2417.8,6.59520101]
["bitfinex","ETHUSD",1726346569495,0.55,2418.2,2417.9,2.52099173]
["bitfinex","ETHUSD",1726346569806,0.55,2418.2,2417.8,9.90393101]
["bitfinex","ETHUSD",1726346570004,0.55,2418.2,2417.9,2.5209883]
["bitfinex","ETHUSD",1726346570215,0.55,2418.2,2417.8,9.90393101]
["bitfinex","ETHUSD",1726346570379,0.55,2418.2,2417.9,1.00841477]
["bitfinex","ETHUSD",1726346570574,0.55,2418.2,2417.8,5.73332]
["bitfinex","ETHUSD",1726346570773,0.55,2418.2,2417.9,1.0083369]
["bitfinex","ETHUSD",1726346570994,0.55,2418.2,2417.8,6.59520101]
["bitfinex","ETHUSD",1726346571308,0.55,2418.2,2417.9,2.52080005]
["bitfinex","ETHUSD",1726346571473,0.55,2418.2,2417.8,6.59520101]
["bitfinex","ETHUSD",1726346571675,0.55,2418.2,2417.9,2.52067265]
["bitfinex","ETHUSD",1726346572011,5.2777,2418.6,2418.0,2.52039546]
["bitfinex","ETHUSD",1726346572168,5.2777,2418.6,2417.9,5.14678031]
["bitfinex","ETHUSD",1726346572169,0.55,2418.5,2417.9,5.14678031]
["bitfinex","ETHUSD",1726346572370,1.50679539,2418.5,2418.0,2.52035281]
["bitfinex","ETHUSD",1726346572708,2.4908,2418.4,2417.9,3.30855]
["bitfinex","ETHUSD",1726346572905,5.7988,2418.4,2418.0,1.00819169]
["bitfinex","ETHUSD",1726346573224,6.49855954,2418.4,2417.9,6.61713]
["bitfinex","ETHUSD",1726346574497,6.49855954,2418.4,2418.0,3.30851]
["bitfinex","ETHUSD",1726346575099,1.13131849,2418.3,2418.0,3.30851]
["bitfinex","ETHUSD",1726346575915,2.4908,2418.2,2417.9,3.30855]
["bitfinex","ETHUSD",1726346576071,2.4908,2418.2,2417.8,3.30877]
["bitfinex","ETHUSD",1726346576985,2.4908,2418.0,2417.6,1.50953018]
["bitfinex","ETHUSD",1726346577197,2.4908,2418.0,2417.7,2.52529475]
["bitfinex","ETHUSD",1726346577198,2.488,2417.9,2417.7,2.52529475]
["bitfinex","ETHUSD",1726346577384,2.488,2417.9,2417.5,3.30907]
["bitfinex","ETHUSD",1726346578427,3.453515,2417.9,2417.5,3.30907]
["bitfinex","ETHUSD",1726346579981,6.762165,2417.9,2417.5,3.30907]
["bitfinex","ETHUSD",1726346581920,2.488,2417.8,2417.5,3.30907]
["bitfinex","ETHUSD",1726346582491,2.488,2417.8,2417.5,6.6182]
["bitfinex","ETHUSD",1726346582825,2.488,2418.2,2417.8,3.30878]
["bitfinex","ETHUSD",1726346583035,3.30823,2418.3,2417.9,2.3345]
["bitfinex","ETHUSD",1726346585037,3.30792,2418.5,2418.0,3.30844]
["bitfinex","ETHUSD",1726346585204,5.488,2418.6,2418.1,3.30836]
["bitfinex","ETHUSD",1726346585539,3.30784,2418.5,2418.1,3.30836]
["bitfinex","ETHUSD",1726346586498,3.30784,2418.5,2417.9,9.94123918]
["bitfinex","ETHUSD",1726346586723,2.488,2418.6,2418.1,3.30835]
["bitfinex","ETHUSD",1726346586966,2.488,2418.6,2418.1,6.61663]
["bitfinex","ETHUSD",1726346587243,2.488,2418.6,2418.1,6.61658]
["bitfinex","ETHUSD",1726346588740,2.488,2418.6,2418.2,3.30823]
["bitfinex","ETHUSD",1726346591708,2.488,2418.6,2418.2,4.15959255]
["bitfinex","ETHUSD",1726346595334,2.488,2418.6,2418.2,3.30823]
["bitfinex","ETHUSD",1726346597654,2.488,2418.6,2418.1,3.30828]
["bitfinex","ETHUSD",1726346597817,2.488,2418.6,2418.2,3.30821]
["bitfinex","ETHUSD",1726346602556,2.32762496,2418.5,2418.0,0.86188101]
["bitfinex","ETHUSD",1726346602773,5.69049,2418.1,2417.7,0.86188101]
["bitfinex","ETHUSD",1726346602920,2.3821,2418.1,2417.7,3.30885]
["bitfinex","ETHUSD",1726346609352,5.69027,2418.3,2417.8,3.30878]
["bitfinex","ETHUSD",1726346609555,5.69027,2418.3,2417.9,3.30865]
["bitfinex","ETHUSD",1726346613260,5.69027,2418.3,2417.8,3.30878]
["bitfinex","ETHUSD",1726346613472,8.99845,2418.3,2417.8,3.30878]
["bitfinex","ETHUSD",1726346613619,5.69027,2418.3,2417.8,3.30878]
["bitfinex","ETHUSD",1726346614159,6.8228535,2418.3,2417.8,3.30878]
["bitfinex","ETHUSD",1726346614321,5.69627,2418.2,2417.7,3.3089]
["bitfinex","ETHUSD",1726346615385,2.3879,2418.2,2417.8,3.30878]
["bitfinex","ETHUSD",1726346615569,2.3879,2418.2,2417.9,3.30865]
["bitfinex","ETHUSD",1726346616647,2.3879,2418.2,2417.8,3.30877]
["bitfinex","ETHUSD",1726346616989,2.3879,2418.2,2417.9,3.30858]
["bitfinex","ETHUSD",1726346617481,2.3879,2418.2,2417.8,3.30877]
["bitfinex","ETHUSD",1726346620148,2.3879,2418.2,2417.8,6.61749]
["bitfinex","ETHUSD",1726346620548,2.3879,2418.2,2417.8,6.61744]
["bitfinex","ETHUSD",1726346620749,2.3879,2418.2,2417.8,3.30872]
["bitfinex","ETHUSD",1726346620969,2.3879,2418.2,2417.8,6.61745]
["bitfinex","ETHUSD",1726346624776,2.3879,2418.2,2417.8,6.61744]
["bitfinex","ETHUSD",1726346625179,2.3879,2418.2,2417.9,1.00965372]
["bitfinex","ETHUSD",1726346625391,2.3879,2418.2,2417.8,6.61744]
["bitfinex","ETHUSD",1726346625563,2.3879,2418.2,2417.9,1.00977935]
["bitfinex","ETHUSD",1726346625763,2.3879,2418.2,2417.8,6.61744]
["bitfinex","ETHUSD",1726346625960,2.3879,2418.2,2417.9,1.00977788]
["bitfinex","ETHUSD",1726346626202,2.3879,2418.2,2417.8,6.61744]
["bitfinex","ETHUSD",1726346626406,2.3879,2418.2,2417.9,1.00980527]
["bitfinex","ETHUSD",1726346626606,2.3879,2418.2,2417.8,6.61744]
["bitfinex","ETHUSD",1726346627106,2.3879,2418.2,2417.9,1.00983422]
["bitfinex","ETHUSD",1726346627303,2.3879,2418.2,2417.8,6.61744]
["bitfinex","ETHUSD",1726346627506,2.3879,2418.2,2417.9,2.52486917]
["bitfinex","ETHUSD",1726346627707,2.3879,2418.2,2417.9,3.30864]
["bitfinex","ETHUSD",1726346629313,2.3879,2418.2,2418.0,3.30848]
["bitfinex","ETHUSD",1726346630018,2.4782,2418.4,2418.0,3.30848]
["bitfinex","ETHUSD",1726346631211,5.78617,2418.4,2418.0,3.30848]
["bitfinex","ETHUSD",1726346643328,5.78617,2418.4,2418.1,1.01062583]
["bitfinex","ETHUSD",1726346643530,5.78617,2418.4,2418.0,3.30848]
["bitfinex","ETHUSD",1726346643832,5.78617,2418.4,2418.1,1.01063691]
["bitfinex","ETHUSD",1726346644007,5.78617,2418.4,2418.0,3.30848]
["bitfinex","ETHUSD",1726346644211,5.78617,2418.4,2418.1,1.01064251]
["bitfinex","ETHUSD",1726346644533,5.78617,2418.4,2418.0,5.77318]
["bitfinex","ETHUSD",1726346644739,5.78617,2418.4,2418.1,1.01071705]
["bitfinex","ETHUSD",1726346644903,5.78617,2418.4,2418.0,5.77318]
["bitfinex","ETHUSD",1726346645092,5.78617,2418.4,2418.1,1.010733]
["bitfinex","ETHUSD",1726346645290,5.78617,2418.4,2418.0,5.77318]
["bitfinex","ETHUSD",1726346645519,5.78617,2418.4,2418.1,1.010844]
["bitfinex","ETHUSD",1726346645794,5.78617,2418.4,2418.0,5.77318]
["bitfinex","ETHUSD",1726346646033,5.78617,2418.4,2418.1,1.01084259]
["bitfinex","ETHUSD",1726346646216,5.78617,2418.4,2418.0,5.77318]
["bitfinex","ETHUSD",1726346646417,5.78617,2418.4,2418.1,2.52732717]
["bitfinex","ETHUSD",1726346646616,5.78617,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346646797,5.78617,2418.4,2418.1,2.5273205]
["bitfinex","ETHUSD",1726346646996,5.78617,2418.4,2418.0,5.77318]
["bitfinex","ETHUSD",1726346647196,5.78617,2418.4,2418.1,2.52724203]
["bitfinex","ETHUSD",1726346647421,5.78617,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346647616,5.78617,2418.4,2418.1,2.52751393]
["bitfinex","ETHUSD",1726346647897,5.78617,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346648100,5.78617,2418.4,2418.1,2.52697062]
["bitfinex","ETHUSD",1726346648319,5.78617,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346648521,5.78617,2418.4,2418.1,2.52762708]
["bitfinex","ETHUSD",1726346648737,5.78617,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346648943,5.78617,2418.4,2418.1,2.52763037]
["bitfinex","ETHUSD",1726346649144,7.00430375,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346649360,7.00430375,2418.4,2418.1,2.52756901]
["bitfinex","ETHUSD",1726346649525,7.00430375,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346649831,7.00430375,2418.4,2418.1,2.52762368]
["bitfinex","ETHUSD",1726346650130,7.00430375,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346650331,5.78617,2418.4,2418.1,2.52761743]
["bitfinex","ETHUSD",1726346650633,5.78617,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346650831,5.78617,2418.4,2418.1,2.52766028]
["bitfinex","ETHUSD",1726346651128,5.78617,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346651325,5.78617,2418.4,2418.1,2.52766038]
["bitfinex","ETHUSD",1726346651532,7.00430375,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346651746,7.00430375,2418.4,2418.1,2.52774916]
["bitfinex","ETHUSD",1726346652079,3.69633375,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346652277,3.69633375,2418.4,2418.1,2.52777875]
["bitfinex","ETHUSD",1726346652578,3.69633375,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346652579,3.69633375,2418.4,2418.2,1.0111491]
["bitfinex","ETHUSD",1726346652778,3.69633375,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346653065,3.69633375,2418.4,2418.1,2.52789743]
["bitfinex","ETHUSD",1726346653275,3.69633375,2418.4,2418.2,1.01115897]
["bitfinex","ETHUSD",1726346653571,2.4782,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346653736,2.4782,2418.4,2418.1,2.52784518]
["bitfinex","ETHUSD",1726346653939,2.4782,2418.4,2418.2,1.01113807]
["bitfinex","ETHUSD",1726346654140,2.4782,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346654335,2.4782,2418.4,2418.1,2.52802928]
["bitfinex","ETHUSD",1726346654649,2.4782,2418.4,2418.2,1.0112047]
["bitfinex","ETHUSD",1726346654849,2.4782,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346655063,2.4782,2418.4,2418.1,2.52797045]
["bitfinex","ETHUSD",1726346655248,2.4782,2418.4,2418.2,1.01118818]
["bitfinex","ETHUSD",1726346655452,2.4782,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346655819,2.4782,2418.4,2418.1,2.52791373]
["bitfinex","ETHUSD",1726346655950,2.4782,2418.4,2418.2,1.01116549]
["bitfinex","ETHUSD",1726346656159,2.4782,2418.4,2418.1,3.30835]
["bitfinex","ETHUSD",1726346656474,2.4782,2418.4,2418.2,1.0111763]
["bitfinex","ETHUSD",1726346656631,2.4782,2418.4,2418.1,3.30835]
["bitfinex","ETHUSD",1726346656835,2.4782,2418.4,2418.2,1.01113673]
["bitfinex","ETHUSD",1726346657034,2.4782,2418.4,2418.1,3.30835]
["bitfinex","ETHUSD",1726346657431,2.4782,2418.4,2418.2,1.01116108]
["bitfinex","ETHUSD",1726346657664,2.4782,2418.4,2418.1,3.30835]
["bitfinex","ETHUSD",1726346657893,2.4782,2418.4,2418.2,1.01112125]
["bitfinex","ETHUSD",1726346658064,2.4782,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346658383,2.4782,2418.4,2418.1,2.52776338]
["bitfinex","ETHUSD",1726346658580,3.51856126,2418.4,2418.2,1.01110535]
["bitfinex","ETHUSD",1726346658781,3.51856126,2418.4,2418.0,6.63506101]
["bitfinex","ETHUSD",1726346659079,3.51856126,2418.4,2418.1,2.52765321]
["bitfinex","ETHUSD",1726346659289,3.51856126,2418.4,2418.2,1.01106128]
["bitfinex","ETHUSD",1726346659442,3.51856126,2418.4,2418.0,4.17036101]
["bitfinex","ETHUSD",1726346659652,2.3582,2418.2,2418.1,1.01107103]
["bitfinex","ETHUSD",1726346659887,2.3582,2418.2,2418.0,3.30848]
["bitfinex","ETHUSD",1726346660975,2.3582,2418.2,2418.1,1.01121783]
["bitfinex","ETHUSD",1726346661494,2.3582,2418.2,2418.1,1.01133491]
["bitfinex","ETHUSD",1726346661667,2.3582,2418.2,2418.0,3.30848]
["bitfinex","ETHUSD",1726346662071,2.3582,2418.2,2418.1,1.0113167]
["bitfinex","ETHUSD",1726346663184,2.3582,2418.2,2418.1,1.01127476]
["bitfinex","ETHUSD",1726346663487,2.3582,2418.2,2418.1,1.01130153]
["bitfinex","ETHUSD",1726346663693,2.3582,2418.2,2418.0,3.30845]
["bitfinex","ETHUSD",1726346663993,2.3582,2418.2,2418.1,1.01129717]
["bitfinex","ETHUSD",1726346664382,2.3582,2418.2,2417.9,4.17052101]
["bitfinex","ETHUSD",1726346664586,2.924818,2418.2,2418.0,1.01131329]
["bitfinex","ETHUSD",1726346664772,2.3582,2418.2,2417.8,4.17060101]
["bitfinex","ETHUSD",1726346664974,2.3582,2418.2,2417.9,2.52845838]
["bitfinex","ETHUSD",1726346665288,2.3582,2418.2,2417.8,4.17060101]
["bitfinex","ETHUSD",1726346665289,2.3582,2418.2,2418.0,1.01138335]
["bitfinex","ETHUSD",1726346665501,2.3582,2418.2,2417.8,4.17060101]
["bitfinex","ETHUSD",1726346665671,2.3582,2418.2,2417.9,2.52862743]
["bitfinex","ETHUSD",1726346665859,2.3582,2418.2,2417.8,4.17060101]
["bitfinex","ETHUSD",1726346666062,2.3582,2418.2,2417.9,2.52857751]
["bitfinex","ETHUSD",1726346666393,2.3582,2418.2,2418.0,1.01133835]
["bitfinex","ETHUSD",1726346666394,5.66645,2418.2,2418.0,1.01133835]
["bitfinex","ETHUSD",1726346666696,5.66645,2418.2,2417.8,4.17060101]
["bitfinex","ETHUSD",1726346666858,5.66645,2418.2,2417.9,2.52840336]
["bitfinex","ETHUSD",1726346667200,2.4759,2418.1,2417.8,0.86188101]
["bitfinex","ETHUSD",1726346667359,2.4759,2418.1,2417.9,2.52846671]
["bitfinex","ETHUSD",1726346667562,2.4759,2418.1,2417.8,0.86188101]
["bitfinex","ETHUSD",1726346667770,2.4759,2418.1,2417.9,2.52835667]
["bitfinex","ETHUSD",1726346667970,2.4759,2418.1,2417.8,0.86188101]
["bitfinex","ETHUSD",1726346668202,2.4759,2418.1,2417.9,2.52836266]
["bitfinex","ETHUSD",1726346668502,2.4759,2418.1,2417.8,0.86188101]
["bitfinex","ETHUSD",1726346668661,3.33959805,2418.1,2417.9,2.52810316]
["bitfinex","ETHUSD",1726346668861,3.33959805,2418.1,2417.7,0.86188101]
["bitfinex","ETHUSD",1726346669061,3.33959805,2418.1,2417.8,2.52824111]
["bitfinex","ETHUSD",1726346669268,3.33959805,2418.1,2417.7,0.86188101]
["bitfinex","ETHUSD",1726346669269,0.8425473,2418.0,2417.9,1.01129644]
["bitfinex","ETHUSD",1726346669495,0.8425473,2418.0,2417.7,0.86188101]
["bitfinex","ETHUSD",1726346669496,6.6269673,2418.0,2417.6,4.17083101]
["bitfinex","ETHUSD",1726346669695,6.6269673,2418.0,2417.7,3.39010061]
["bitfinex","ETHUSD",1726346669896,0.66269673,2417.9,2417.8,1.01128784]
["bitfinex","ETHUSD",1726346670296,0.66269673,2417.9,2417.8,2.52822705]
["bitfinex","ETHUSD",1726346670513,2.4759,2418.0,2417.8,2.52822705]
["bitfinex","ETHUSD",1726346670874,2.4759,2418.0,2417.7,0.86188101]
["bitfinex","ETHUSD",1726346670875,3.0259,2418.0,2417.9,1.01128784]
["bitfinex","ETHUSD",1726346671582,3.0259,2418.0,2417.7,0.86188101]
["bitfinex","ETHUSD",1726346671810,3.0259,2418.0,2417.8,2.52771983]
["bitfinex","ETHUSD",1726346671991,3.0259,2418.0,2417.7,0.86188101]
["bitfinex","ETHUSD",1726346672199,3.0259,2418.0,2417.8,2.5276609]
["bitfinex","ETHUSD",1726346672423,3.5062525,2418.0,2417.7,0.86188101]
["bitfinex","ETHUSD",1726346672583,3.0259,2418.0,2417.8,2.52747235]
["bitfinex","ETHUSD",1726346672787,3.0259,2418.0,2417.9,1.01099653]
["bitfinex","ETHUSD",1726346673719,3.0259,2418.0,2417.7,0.86188101]
["bitfinex","ETHUSD",1726346673926,3.0259,2418.0,2417.8,2.52743358]
["bitfinex","ETHUSD",1726346674101,3.0259,2418.0,2417.9,1.01095756]
["bitfinex","ETHUSD",1726346674627,0.55,2418.0,2417.9,1.01095756]
["bitfinex","ETHUSD",1726346674809,2.3882,2418.2,2417.9,7.21592326]
["bitfinex","ETHUSD",1726346675013,0.55,2418.3,2418.0,2.52722339]
["bitfinex","ETHUSD",1726346675210,0.55,2418.3,2417.9,4.17053101]
["bitfinex","ETHUSD",1726346675385,0.55,2418.3,2418.0,2.52664315]
["bitfinex","ETHUSD",1726346675581,0.55,2418.3,2417.9,7.47918101]
["bitfinex","ETHUSD",1726346675886,0.55,2418.3,2418.0,1.01066852]
["bitfinex","ETHUSD",1726346676113,0.55,2418.3,2417.9,4.77467895]
["bitfinex","ETHUSD",1726346676357,0.55,2418.3,2418.0,1.01072358]
["bitfinex","ETHUSD",1726346676634,0.55,2418.3,2417.9,5.63655996]
["bitfinex","ETHUSD",1726346676813,0.55,2418.3,2418.0,2.52671033]
["bitfinex","ETHUSD",1726346677027,0.55,2418.3,2418.0,2.3875]
["bitfinex","ETHUSD",1726346677539,0.55,2418.3,2418.0,5.69597]
["bitfinex","ETHUSD",1726346678090,0.55,2418.3,2417.9,5.63663996]
["bitfinex","ETHUSD",1726346678420,0.55,2418.3,2418.0,2.52677721]
["bitfinex","ETHUSD",1726346678593,0.55,2418.3,2417.9,4.17053101]
["bitfinex","ETHUSD",1726346678930,0.55,2418.3,2418.0,2.52674423]
["bitfinex","ETHUSD",1726346679129,0.55,2418.3,2417.9,4.17053101]
["bitfinex","ETHUSD",1726346679350,0.55,2418.3,2418.0,2.52675738]
["bitfinex","ETHUSD",1726346679556,0.55,2418.3,2417.9,4.17053101]
["bitfinex","ETHUSD",1726346679698,0.55,2418.3,2418.0,2.52679593]
["bitfinex","ETHUSD",1726346679896,0.55,2418.3,2418.1,1.01071837]
["bitfinex","ETHUSD",1726346680107,0.55,2418.3,2417.9,4.17053101]
["bitfinex","ETHUSD",1726346680310,0.55,2418.3,2418.0,2.52668461]
["bitfinex","ETHUSD",1726346680607,0.55,2418.3,2418.1,1.01068186]
["bitfinex","ETHUSD",1726346680921,0.55,2418.3,2417.9,4.17053101]
["bitfinex","ETHUSD",1726346681239,0.55,2418.3,2418.0,2.52686552]
["bitfinex","ETHUSD",1726346681392,0.55,2418.3,2417.9,4.17053101]
["bitfinex","ETHUSD",1726346681595,0.55,2418.3,2418.0,2.52685101]
["bitfinex","ETHUSD",1726346681794,0.55,2418.3,2417.9,4.17053101]
["bitfinex","ETHUSD",1726346682019,0.55,2418.3,2418.0,2.5266979]
["bitfinex","ETHUSD",1726346682223,0.55,2418.3,2418.1,1.01067916]
["bitfinex","ETHUSD",1726346682422,0.55,2418.3,2417.9,4.17053101]
["bitfinex","ETHUSD",1726346682624,0.55,2418.3,2418.0,2.52673603]
["bitfinex","ETHUSD",1726346682896,0.55,2418.3,2417.9,3.30865]
["bitfinex","ETHUSD",1726346683094,0.55,2418.3,2418.0,2.52689995]
["bitfinex","ETHUSD",1726346683299,0.55,2418.3,2417.9,4.17053101]
["bitfinex","ETHUSD",1726346683500,0.55,2418.3,2418.0,2.52688285]
["bitfinex","ETHUSD",1726346683739,0.55,2418.3,2417.9,4.17053101]
["bitfinex","ETHUSD",1726346684037,0.55,2418.3,2418.0,2.52683673]
["bitfinex","ETHUSD",1726346684347,0.55,2418.3,2417.9,4.17053101]
["bitfinex","ETHUSD",1726346684507,0.55,2418.3,2418.0,2.52681071]
["bitfinex","ETHUSD",1726346684712,0.55,2418.3,2417.9,4.17053101]
["bitfinex","ETHUSD",1726346685042,0.55,2418.3,2418.0,1.01071694]
["bitfinex","ETHUSD",1726346685214,1.3523675,2418.3,2417.9,3.30865]
["bitfinex","ETHUSD",1726346685409,2.3882,2418.2,2418.0,1.01076536]
["bitfinex","ETHUSD",1726346685630,2.3882,2418.2,2417.9,3.30865]
["bitfinex","ETHUSD",1726346686030,2.3882,2418.2,2418.0,1.01077472]
["bitfinex","ETHUSD",1726346686201,3.09305675,2418.2,2417.9,3.30865]
["bitfinex","ETHUSD",1726346686406,3.09305675,2418.2,2418.0,1.01079593]
["bitfinex","ETHUSD",1726346686626,3.09305675,2418.2,2417.9,3.30865]
["bitfinex","ETHUSD",1726346686819,0.55,2418.1,2417.8,0.86188101]
["bitfinex","ETHUSD",1726346687017,0.99454243,2418.1,2417.9,2.52701503]
["bitfinex","ETHUSD",1726346687350,0.99454243,2418.1,2417.7,4.17069101]
["bitfinex","ETHUSD",1726346687504,0.55,2418.1,2417.8,2.52722221]
["bitfinex","ETHUSD",1726346687853,0.55,2418.1,2417.9,2.52714982]
["bitfinex","ETHUSD",1726346688034,0.55,2418.1,2417.8,0.86188101]
["bitfinex","ETHUSD",1726346688226,0.55,2418.1,2417.9,1.01081714]
["bitfinex","ETHUSD",1726346688436,0.55,2418.1,2417.7,7.47952101]
["bitfinex","ETHUSD",1726346688753,0.55,2418.1,2417.8,2.52711131]
["bitfinex","ETHUSD",1726346688956,0.55,2418.1,2417.9,1.01084452]
["bitfinex","ETHUSD",1726346689242,0.55,2418.1,2417.7,7.47952101]
["bitfinex","ETHUSD",1726346689545,0.55,2418.1,2417.8,2.52719576]
["bitfinex","ETHUSD",1726346689760,0.55,2418.1,2417.9,1.0108783]
["bitfinex","ETHUSD",1726346689912,0.55,2418.1,2417.7,7.47952101]
["bitfinex","ETHUSD",1726346690255,0.55,2418.1,2417.8,2.52720678]
["bitfinex","ETHUSD",1726346690452,0.55,2418.1,2417.7,7.47952101]
["bitfinex","ETHUSD",1726346690651,0.55,2418.1,2417.8,2.52717277]
["bitfinex","ETHUSD",1726346690861,0.55,2418.1,2417.7,7.47952101]
["bitfinex","ETHUSD",1726346691155,0.55,2418.1,2417.8,2.5271708]
["bitfinex","ETHUSD",1726346691309,0.55,2418.1,2417.9,1.01086832]
["bitfinex","ETHUSD",1726346691510,0.55,2418.1,2417.7,7.47952101]
["bitfinex","ETHUSD",1726346691714,0.55,2418.1,2417.8,2.52707465]
["bitfinex","ETHUSD",1726346691913,0.55,2418.1,2417.9,1.01082986]
["bitfinex","ETHUSD",1726346692143,0.55,2418.1,2417.7,7.47952101]
["bitfinex","ETHUSD",1726346692323,0.55,2418.1,2417.8,2.52742345]
["bitfinex","ETHUSD",1726346692532,0.55,2418.1,2417.9,1.01096938]
["bitfinex","ETHUSD",1726346692728,0.55,2418.1,2417.7,7.47952101]
["bitfinex","ETHUSD",1726346692958,0.55,2418.1,2417.8,2.52743665]
["bitfinex","ETHUSD",1726346693125,0.55,2418.1,2417.9,1.01097466]
["bitfinex","ETHUSD",1726346693485,0.55,2418.1,2417.7,7.47952101]
["bitfinex","ETHUSD",1726346693784,2.4503,2418.0,2417.8,2.52749743]
["bitfinex","ETHUSD",1726346694084,2.4503,2418.0,2417.7,4.17069101]
["bitfinex","ETHUSD",1726346694292,2.4503,2418.0,2417.8,2.52767917]
["bitfinex","ETHUSD",1726346694452,2.4503,2418.0,2417.7,4.17069101]
["bitfinex","ETHUSD",1726346694654,2.4503,2418.0,2417.8,2.52767872]
["bitfinex","ETHUSD",1726346694853,2.4503,2418.0,2417.7,4.17069101]
["bitfinex","ETHUSD",1726346695088,2.4503,2418.0,2417.8,2.5277449]
["bitfinex","ETHUSD",1726346695251,2.4503,2418.0,2417.7,3.30881]
["bitfinex","ETHUSD",1726346695596,2.4503,2418.0,2417.8,1.01110084]
["bitfinex","ETHUSD",1726346695789,3.18473728,2418.0,2417.7,3.30881]
["bitfinex","ETHUSD",1726346695951,3.18473728,2418.0,2417.8,1.0110919]
["bitfinex","ETHUSD",1726346696153,3.18473728,2418.0,2417.7,3.30881]
["bitfinex","ETHUSD",1726346696391,3.18473728,2418.0,2417.8,1.01109093]
["bitfinex","ETHUSD",1726346696596,3.18473728,2418.0,2417.7,3.30881]
["bitfinex","ETHUSD",1726346696791,2.4503,2418.0,2417.8,1.01105058]
["bitfinex","ETHUSD",1726346696953,2.4503,2418.0,2417.7,3.30881]
["bitfinex","ETHUSD",1726346697165,2.4503,2418.0,2417.8,1.01105797]
["bitfinex","ETHUSD",1726346697503,2.4503,2418.0,2417.7,3.30881]
["bitfinex","ETHUSD",1726346697699,2.4503,2418.0,2417.8,1.01100002]
["bitfinex","ETHUSD",1726346697905,2.4503,2418.0,2417.7,3.30881]
["bitfinex","ETHUSD",1726346698106,2.4503,2418.0,2417.8,1.01102634]
["bitfinex","ETHUSD",1726346698308,2.4503,2418.0,2417.7,3.30881]
["bitfinex","ETHUSD",1726346698478,2.4503,2418.0,2417.8,1.01103574]
["bitfinex","ETHUSD",1726346698688,2.4503,2418.0,2417.7,3.30881]
["bitfinex","ETHUSD",1726346698869,2.4503,2418.0,2417.8,1.01105494]
["bitfinex","ETHUSD",1726346699068,2.4503,2418.0,2417.7,3.30881]
["bitfinex","ETHUSD",1726346699484,2.4503,2418.0,2417.8,1.01102295]
["bitfinex","ETHUSD",1726346699683,2.4503,2418.0,2417.7,3.30881]
["bitfinex","ETHUSD",1726346699981,2.4503,2418.0,2417.8,1.01100561]
["bitfinex","ETHUSD",1726346700180,2.4503,2418.0,2417.7,3.30881]
["bitfinex","ETHUSD",1726346700413,2.4503,2418.0,2417.8,1.01100662]
["bitfinex","ETHUSD",1726346700616,2.4503,2418.0,2417.6,0.86188101]
["bitfinex","ETHUSD",1726346700961,2.4503,2418.0,2417.7,2.52757083]
["bitfinex","ETHUSD",1726346701211,2.4503,2418.0,2417.6,4.17088101]
["bitfinex","ETHUSD",1726346701414,2.4503,2418.0,2417.7,2.52767397]
["bitfinex","ETHUSD",1726346701575,2.4503,2418.0,2417.8,1.01106959]
["bitfinex","ETHUSD",1726346701911,2.4503,2418.0,2417.6,4.17088101]
["bitfinex","ETHUSD",1726346702064,2.4503,2418.0,2417.7,2.52780133]
["bitfinex","ETHUSD",1726346702269,2.4503,2418.0,2417.8,1.01112053]
["bitfinex","ETHUSD",1726346702468,2.4503,2418.0,2417.6,4.17088101]
["bitfinex","ETHUSD",1726346702783,2.4503,2418.0,2417.7,2.5278878]
["bitfinex","ETHUSD",1726346702983,2.4503,2418.0,2417.8,1.01115512]
["bitfinex","ETHUSD",1726346703186,2.4503,2418.0,2417.6,4.17088101]
["bitfinex","ETHUSD",1726346703384,2.4503,2418.0,2417.7,2.5279397]
["bitfinex","ETHUSD",1726346703592,2.4503,2418.0,2417.8,1.01117588]
["bitfinex","ETHUSD",1726346703812,2.4503,2418.0,2417.6,4.17088101]
["bitfinex","ETHUSD",1726346704005,2.4503,2418.0,2417.7,2.52796853]
["bitfinex","ETHUSD",1726346704181,2.4503,2418.0,2417.8,1.01118741]
["bitfinex","ETHUSD",1726346704378,2.4503,2418.0,2417.6,4.17088101]
["bitfinex","ETHUSD",1726346704616,2.4503,2418.0,2417.7,2.5278702]
["bitfinex","ETHUSD",1726346704791,0.630868,2417.9,2417.8,1.01114808]
["bitfinex","ETHUSD",1726346705712,2.4503,2418.0,2417.8,1.01114808]
["bitfinex","ETHUSD",1726346705886,2.4503,2418.0,2417.7,3.30892]
["bitfinex","ETHUSD",1726346706103,8.53813304,2420.7,2417.9,2.2609]
["bitfinex","ETHUSD",1726346706104,5.75827,2418.4,2417.9,2.2609]
["bitfinex","ETHUSD",1726346706421,3.04281424,2419.0,2418.1,3.30826]
["bitfinex","ETHUSD",1726346706422,5.758,2418.6,2418.1,3.30826]
["bitfinex","ETHUSD",1726346706605,3.30784,2418.5,2418.0,3.30845]
["bitfinex","ETHUSD",1726346706777,3.30784,2418.5,2418.1,1.01095497]
["bitfinex","ETHUSD",1726346706978,3.30784,2418.5,2418.0,6.61689]
["bitfinex","ETHUSD",1726346707177,3.30784,2418.5,2418.1,1.01096773]
["bitfinex","ETHUSD",1726346707415,3.30784,2418.5,2418.0,6.61689]
["bitfinex","ETHUSD",1726346707593,3.30784,2418.5,2418.1,1.01097144]
["bitfinex","ETHUSD",1726346707791,3.30784,2418.5,2418.0,6.61689]
["bitfinex","ETHUSD",1726346708121,3.30784,2418.5,2418.1,1.01095875]
["bitfinex","ETHUSD",1726346708422,4.31958351,2418.5,2418.0,3.30844]
["bitfinex","ETHUSD",1726346708672,4.31958351,2418.5,2418.1,1.01096908]
["bitfinex","ETHUSD",1726346708826,4.31958351,2418.5,2418.0,3.30844]
["bitfinex","ETHUSD",1726346709035,4.31958351,2418.5,2418.1,1.01100795]
["bitfinex","ETHUSD",1726346709226,4.31958351,2418.5,2418.0,3.30844]
["bitfinex","ETHUSD",1726346709559,4.31958351,2418.5,2418.1,1.01100867]
["bitfinex","ETHUSD",1726346709738,4.31958351,2418.5,2418.0,3.30844]
["bitfinex","ETHUSD",1726346709939,4.31958351,2418.5,2418.1,1.01097964]
["bitfinex","ETHUSD",1726346710155,4.31958351,2418.5,2418.0,3.30844]
["bitfinex","ETHUSD",1726346710342,4.31958351,2418.5,2418.1,1.01097607]
["bitfinex","ETHUSD",1726346710662,4.31958351,2418.5,2418.0,3.30844]
["bitfinex","ETHUSD",1726346710863,4.31958351,2418.5,2418.1,1.01100948]
["bitfinex","ETHUSD",1726346711063,3.18919431,2418.4,2418.0,3.30844]
["bitfinex","ETHUSD",1726346711268,2.4503,2418.4,2418.0,3.30844]
["bitfinex","ETHUSD",1726346711631,2.4503,2418.4,2418.1,1.01099454]
["bitfinex","ETHUSD",1726346711964,0.55,2418.3,2417.9,4.17052101]
["bitfinex","ETHUSD",1726346712165,2.4503,2418.2,2417.8,4.17058101]
["bitfinex","ETHUSD",1726346712370,0.55,2418.1,2417.9,1.01113382]
["bitfinex","ETHUSD",1726346712672,1.44407958,2418.1,2417.8,4.17058101]
["bitfinex","ETHUSD",1726346712842,1.44407958,2418.1,2417.9,1.01118207]
["bitfinex","ETHUSD",1726346713047,1.44407958,2418.1,2417.8,3.3087]
["bitfinex","ETHUSD",1726346713368,1.44407958,2418.1,2417.9,1.01118261]
["bitfinex","ETHUSD",1726346713574,1.44407958,2418.1,2417.8,3.3087]
["bitfinex","ETHUSD",1726346713781,1.44407958,2418.1,2417.9,2.52785012]
["bitfinex","ETHUSD",1726346714074,1.44407958,2418.1,2417.8,4.17058101]
["bitfinex","ETHUSD",1726346714251,1.44407958,2418.1,2417.9,2.52782185]
["bitfinex","ETHUSD",1726346714567,1.44407958,2418.1,2417.8,4.17058101]
["bitfinex","ETHUSD",1726346714774,1.44407958,2418.1,2417.9,2.52775415]
["bitfinex","ETHUSD",1726346714934,1.44407958,2418.1,2417.8,3.3087]
["bitfinex","ETHUSD",1726346715134,1.44407958,2418.1,2417.9,2.52785017]
["bitfinex","ETHUSD",1726346715335,1.44407958,2418.1,2417.8,4.17058101]
["bitfinex","ETHUSD",1726346715536,1.44407958,2418.1,2417.9,2.52778066]
["bitfinex","ETHUSD",1726346715769,1.44407958,2418.1,2417.8,4.17058101]
["bitfinex","ETHUSD",1726346716001,0.55,2418.1,2417.9,2.52773368]
["bitfinex","ETHUSD",1726346716180,0.55,2418.1,2417.8,4.17058101]
["bitfinex","ETHUSD",1726346716387,0.55,2418.1,2417.9,2.52774318]
["bitfinex","ETHUSD",1726346716680,0.55,2418.1,2417.8,4.17058101]
["bitfinex","ETHUSD",1726346716879,0.55,2418.1,2417.9,2.5277867]
["bitfinex","ETHUSD",1726346717080,0.55,2418.1,2417.8,4.17058101]
["bitfinex","ETHUSD",1726346717239,0.55,2418.1,2417.9,2.52784878]
["bitfinex","ETHUSD",1726346717438,0.55,2418.1,2417.8,4.17058101]
["bitfinex","ETHUSD",1726346717635,0.55,2418.1,2417.9,2.52785875]
["bitfinex","ETHUSD",1726346717874,0.55,2418.1,2417.8,4.17058101]
["bitfinex","ETHUSD",1726346718100,0.55,2418.1,2417.9,2.52786428]
["bitfinex","ETHUSD",1726346718302,0.55,2418.1,2417.8,7.47930101]
["bitfinex","ETHUSD",1726346718443,0.55,2418.1,2417.9,2.52767408]
["bitfinex","ETHUSD",1726346718751,0.55,2418.1,2418.0,1.01106963]
["bitfinex","ETHUSD",1726346719182,0.55,2418.1,2417.8,4.17058101]
["bitfinex","ETHUSD",1726346719343,0.55,2418.1,2417.9,2.52773118]
["bitfinex","ETHUSD",1726346719541,2.4503,2418.2,2418.0,1.01109247]
["bitfinex","ETHUSD",1726346719749,3.026142,2418.2,2417.8,4.17058101]
["bitfinex","ETHUSD",1726346720071,3.026142,2418.2,2417.9,2.5277851]
["bitfinex","ETHUSD",1726346720255,5.75243,2418.5,2418.0,4.96248185]
["bitfinex","ETHUSD",1726346720460,5.75243,2418.5,2418.1,2.52775731]
["bitfinex","ETHUSD",1726346720684,5.75243,2418.5,2418.0,6.60499101]
["bitfinex","ETHUSD",1726346720685,5.75242,2418.5,2418.0,6.60499101]
["bitfinex","ETHUSD",1726346720883,5.75242,2418.5,2418.1,2.52772862]
["bitfinex","ETHUSD",1726346721066,6.87945005,2418.5,2418.0,6.60499101]
["bitfinex","ETHUSD",1726346721278,6.87945005,2418.5,2418.1,1.01114775]
["bitfinex","ETHUSD",1726346721475,6.87945005,2418.5,2418.0,5.74311]
["bitfinex","ETHUSD",1726346721675,0.55,2418.4,2418.1,1.01113813]
["bitfinex","ETHUSD",1726346721847,0.55,2418.4,2418.0,5.74311]
["bitfinex","ETHUSD",1726346721848,1.292945,2418.4,2417.9,7.47901101]
["bitfinex","ETHUSD",1726346722192,4.600965,2418.4,2418.0,2.52765302]
["bitfinex","ETHUSD",1726346722480,4.600965,2418.4,2417.9,7.47901101]
["bitfinex","ETHUSD",1726346722692,4.600965,2418.4,2418.0,2.52910683]
["bitfinex","ETHUSD",1726346722871,4.600965,2418.4,2417.9,7.47901101]
["bitfinex","ETHUSD",1726346723061,4.600965,2418.4,2418.0,2.5291488]
["bitfinex","ETHUSD",1726346723263,4.600965,2418.4,2417.9,4.17042101]
["bitfinex","ETHUSD",1726346723467,4.600965,2418.4,2418.0,1.01168714]
["bitfinex","ETHUSD",1726346723784,4.600965,2418.4,2417.9,7.47900101]
["bitfinex","ETHUSD",1726346723970,4.600965,2418.4,2418.0,2.52913633]
["bitfinex","ETHUSD",1726346724169,4.600965,2418.4,2417.9,7.47900101]
["bitfinex","ETHUSD",1726346724377,4.600965,2418.4,2418.0,2.5291032]
["bitfinex","ETHUSD",1726346724559,4.600965,2418.4,2417.9,7.47900101]
["bitfinex","ETHUSD",1726346724748,4.600965,2418.4,2418.0,2.52905775]
["bitfinex","ETHUSD",1726346724948,4.600965,2418.4,2417.9,7.47900101]
["bitfinex","ETHUSD",1726346725146,4.600965,2418.4,2418.0,2.52903801]
["bitfinex","ETHUSD",1726346725347,4.600965,2418.4,2417.9,7.47900101]
["bitfinex","ETHUSD",1726346725545,4.600965,2418.4,2418.0,2.52912901]
["bitfinex","ETHUSD",1726346725751,4.600965,2418.4,2417.9,7.47900101]
["bitfinex","ETHUSD",1726346725975,4.600965,2418.4,2418.0,2.52911503]
["bitfinex","ETHUSD",1726346726171,4.600965,2418.4,2417.9,7.47900101]
["bitfinex","ETHUSD",1726346726377,4.600965,2418.4,2418.0,2.5291039]
["bitfinex","ETHUSD",1726346726675,1.292945,2418.4,2418.1,1.01158584]
["bitfinex","ETHUSD",1726346726871,1.292945,2418.4,2418.0,3.30849]
["bitfinex","ETHUSD",1726346727178,0.55,2418.4,2418.1,1.01156698]
["bitfinex","ETHUSD",1726346727410,0.55,2418.4,2418.0,3.30849]
["bitfinex","ETHUSD",1726346729058,5.65631,2418.3,2417.9,4.17042101]
["bitfinex","ETHUSD",1726346729265,0.620631,2418.2,2417.9,3.30854]
["bitfinex","ETHUSD",1726346729484,5.65631,2418.3,2418.0,1.0116753]
["bitfinex","ETHUSD",1726346729690,5.65631,2418.3,2417.9,3.30854]
["bitfinex","ETHUSD",1726346729890,5.65631,2418.3,2418.0,1.01169313]
["bitfinex","ETHUSD",1726346730199,6.7854935,2418.3,2417.9,3.30854]
["bitfinex","ETHUSD",1726346730394,6.7854935,2418.3,2418.0,1.01167987]
["bitfinex","ETHUSD",1726346730696,6.7854935,2418.3,2417.9,6.61713]
["bitfinex","ETHUSD",1726346730697,6.7854935,2418.3,2417.9,3.30854]
["bitfinex","ETHUSD",1726346731037,6.7854935,2418.3,2418.0,1.0117153]
["bitfinex","ETHUSD",1726346731192,6.7854935,2418.3,2417.9,3.30854]
["bitfinex","ETHUSD",1726346731524,6.7854935,2418.3,2418.0,1.01168712]
["bitfinex","ETHUSD",1726346731665,6.7854935,2418.3,2417.9,6.61712]
["bitfinex","ETHUSD",1726346731863,6.7854935,2418.3,2418.0,1.011689]
["bitfinex","ETHUSD",1726346732105,6.7854935,2418.3,2417.9,3.30854]
["bitfinex","ETHUSD",1726346732405,6.7854935,2418.3,2418.0,1.01168772]
["bitfinex","ETHUSD",1726346732698,5.65631,2418.3,2417.9,3.30854]
["bitfinex","ETHUSD",1726346733566,5.65631,2418.3,2418.0,1.01169903]
["bitfinex","ETHUSD",1726346733767,5.65631,2418.3,2417.9,3.30854]
["bitfinex","ETHUSD",1726346734090,5.65631,2418.3,2418.0,1.01170565]
["bitfinex","ETHUSD",1726346734291,5.65631,2418.3,2417.9,3.30854]
["bitfinex","ETHUSD",1726346734505,5.65631,2418.3,2418.0,1.01165209]
["bitfinex","ETHUSD",1726346734701,6.7854935,2418.3,2417.8,4.17066101]
["bitfinex","ETHUSD",1726346734915,6.7854935,2418.3,2417.9,2.52934241]
["bitfinex","ETHUSD",1726346735217,6.7854935,2418.3,2417.8,4.17066101]
["bitfinex","ETHUSD",1726346735416,6.7854935,2418.3,2417.9,2.52930867]
["bitfinex","ETHUSD",1726346735616,6.7854935,2418.3,2418.0,1.01170105]
["bitfinex","ETHUSD",1726346735779,5.65631,2418.3,2417.8,4.17066101]
["bitfinex","ETHUSD",1726346735979,5.65631,2418.3,2417.9,3.30864]
["bitfinex","ETHUSD",1726346736194,5.65631,2418.3,2418.0,1.01183001]
["bitfinex","ETHUSD",1726346736487,5.65631,2418.3,2417.9,3.30864]
["bitfinex","ETHUSD",1726346736798,6.7854955,2418.3,2417.9,3.30864]
["bitfinex","ETHUSD",1726346737715,6.7854955,2418.3,2418.0,1.01181502]
["bitfinex","ETHUSD",1726346737889,6.7854955,2418.3,2417.9,3.30864]
["bitfinex","ETHUSD",1726346738093,6.7854955,2418.3,2418.0,1.0118148]
["bitfinex","ETHUSD",1726346738289,6.7854955,2418.3,2417.9,3.30864]
["bitfinex","ETHUSD",1726346738553,6.7854955,2418.3,2418.0,1.01179096]
["bitfinex","ETHUSD",1726346738823,6.7854955,2418.3,2417.9,3.30864]
["bitfinex","ETHUSD",1726346738995,0.73354955,2418.2,2417.9,3.30864]
["bitfinex","ETHUSD",1726346739199,6.7854955,2418.3,2417.9,3.30864]
["bitfinex","ETHUSD",1726346739696,6.7854955,2418.3,2418.0,1.01208969]
["bitfinex","ETHUSD",1726346739901,6.7854955,2418.3,2417.9,3.30864]
["bitfinex","ETHUSD",1726346740087,6.7854955,2418.3,2418.0,1.01211722]
["bitfinex","ETHUSD",1726346740287,6.7854955,2418.3,2417.9,3.30864]
["bitfinex","ETHUSD",1726346740630,5.65631,2418.3,2418.0,1.0119596]
["bitfinex","ETHUSD",1726346740788,5.65631,2418.3,2417.9,5.70564]
["bitfinex","ETHUSD",1726346741121,2.3482,2418.3,2418.0,1.01198268]
["bitfinex","ETHUSD",1726346741331,2.3482,2418.3,2417.9,6.56747101]
["bitfinex","ETHUSD",1726346741490,2.3482,2418.3,2418.0,2.52997652]
["bitfinex","ETHUSD",1726346741692,2.3482,2418.3,2417.9,6.56747101]
["bitfinex","ETHUSD",1726346741931,2.3482,2418.3,2418.0,2.52990345]
["bitfinex","ETHUSD",1726346742231,2.3482,2418.3,2417.9,6.56747101]
["bitfinex","ETHUSD",1726346742434,2.3482,2418.3,2418.0,2.5300233]
["bitfinex","ETHUSD",1726346742594,2.3482,2418.3,2417.9,6.56747101]
["bitfinex","ETHUSD",1726346742794,2.3482,2418.3,2418.0,2.53001102]
["bitfinex","ETHUSD",1726346743116,2.3482,2418.3,2417.9,6.56747101]
["bitfinex","ETHUSD",1726346743289,2.3482,2418.3,2418.0,2.5301022]
["bitfinex","ETHUSD",1726346743494,2.3482,2418.3,2417.9,6.56747101]
["bitfinex","ETHUSD",1726346743732,2.3482,2418.3,2418.0,2.53016042]
["bitfinex","ETHUSD",1726346743906,2.3482,2418.3,2417.9,6.56747101]
["bitfinex","ETHUSD",1726346744231,2.3482,2418.3,2418.0,2.5301901]
["bitfinex","ETHUSD",1726346744436,2.3482,2418.3,2417.9,6.56747101]
["bitfinex","ETHUSD",1726346744594,2.3482,2418.3,2418.0,2.53034192]
["bitfinex","ETHUSD",1726346744795,2.3482,2418.3,2417.9,6.56747101]
["bitfinex","ETHUSD",1726346745024,2.3482,2418.3,2418.0,2.53032093]
["bitfinex","ETHUSD",1726346745330,5.65633,2418.3,2417.9,6.56747101]
["bitfinex","ETHUSD",1726346745494,5.65633,2418.3,2418.0,1.01219051]
["bitfinex","ETHUSD",1726346745495,6.60774,2418.3,2418.0,1.01219051]
["bitfinex","ETHUSD",1726346745696,6.60774,2418.3,2417.9,3.30859]
["bitfinex","ETHUSD",1726346745918,6.60774,2418.3,2418.0,2.53053146]
["bitfinex","ETHUSD",1726346746190,6.60774,2418.3,2417.9,4.17047101]
["bitfinex","ETHUSD",1726346746393,6.60774,2418.3,2418.0,2.53041707]
["bitfinex","ETHUSD",1726346746589,6.60774,2418.3,2417.9,4.17047101]
["bitfinex","ETHUSD",1726346746832,6.60774,2418.3,2418.0,2.53052493]
["bitfinex","ETHUSD",1726346746996,6.60774,2418.3,2417.9,3.30859]
["bitfinex","ETHUSD",1726346747398,6.60774,2418.3,2418.0,1.01225051]
["bitfinex","ETHUSD",1726346747612,6.60774,2418.3,2417.9,3.30859]
["bitfinex","ETHUSD",1726346747825,6.60774,2418.3,2418.0,2.53076928]
["bitfinex","ETHUSD",1726346747998,6.60774,2418.3,2417.9,4.17047101]
["bitfinex","ETHUSD",1726346748198,6.60774,2418.3,2418.0,2.53069925]
["bitfinex","ETHUSD",1726346748443,0.96445727,2418.2,2417.8,4.17065101]
["bitfinex","ETHUSD",1726346748601,0.96445727,2418.2,2417.9,2.53095363]
["bitfinex","ETHUSD",1726346748806,6.60774,2418.3,2418.0,2.53096655]
["bitfinex","ETHUSD",1726346749108,6.60774,2418.3,2417.9,3.30862]
["bitfinex","ETHUSD",1726346749320,6.60774,2418.3,2418.0,1.01237093]
["bitfinex","ETHUSD",1726346749521,6.60774,2418.3,2417.9,3.30862]
["bitfinex","ETHUSD",1726346749834,6.60774,2418.3,2418.0,1.01248744]
["bitfinex","ETHUSD",1726346750047,6.60774,2418.3,2417.9,4.17050101]
["bitfinex","ETHUSD",1726346750335,6.60774,2418.3,2418.0,2.53107422]
["bitfinex","ETHUSD",1726346750540,6.60774,2418.3,2417.9,4.17050101]
["bitfinex","ETHUSD",1726346750740,6.60774,2418.3,2418.0,2.5314359]
["bitfinex","ETHUSD",1726346750944,6.60774,2418.3,2418.1,1.01257436]
["bitfinex","ETHUSD",1726346751242,5.65633,2418.3,2417.9,4.17050101]
["bitfinex","ETHUSD",1726346751398,5.65633,2418.3,2418.0,2.53148785]
["bitfinex","ETHUSD",1726346751600,5.65633,2418.3,2417.9,4.17050101]
["bitfinex","ETHUSD",1726346751832,5.65633,2418.3,2418.0,2.5317058]
["bitfinex","ETHUSD",1726346752033,5.65633,2418.3,2417.9,4.17050101]
["bitfinex","ETHUSD",1726346752339,5.65633,2418.3,2418.0,2.53164981]
["bitfinex","ETHUSD",1726346752644,2.3482,2418.3,2418.1,1.01262602]
["bitfinex","ETHUSD",1726346752812,2.3482,2418.3,2418.2,1.01249316]
["bitfinex","ETHUSD",1726346753012,0.43259551,2418.7,2418.3,2.3666]
["bitfinex","ETHUSD",1726346753337,5.60298,2419.2,2418.7,3.30754]
["bitfinex","ETHUSD",1726346754046,8.90993,2419.2,2418.7,3.30754]
["bitfinex","ETHUSD",1726346754219,5.60298,2419.2,2418.7,3.30754]
["bitfinex","ETHUSD",1726346755108,0.55,2419.1,2418.6,8.9819]
["bitfinex","ETHUSD",1726346755307,3.85702,2419.1,2418.6,5.67421]
["bitfinex","ETHUSD",1726346755499,2.2961,2419.0,2418.6,3.30761]
["bitfinex","ETHUSD",1726346758454,0.55,2418.9,2418.3,9.48253904]
["bitfinex","ETHUSD",1726346758624,2.4842,2418.8,2418.4,3.30796]
["bitfinex","ETHUSD",1726346758824,5.79164,2418.8,2418.3,10.42393904]
["bitfinex","ETHUSD",1726346759059,5.79164,2418.8,2418.3,13.73194904]
["bitfinex","ETHUSD",1726346760268,2.4842,2418.8,2418.4,3.30792]
["bitfinex","ETHUSD",1726346761818,2.4842,2418.8,2418.3,10.42393904]
["bitfinex","ETHUSD",1726346761819,5.79167,2418.8,2418.3,10.42393904]
["bitfinex","ETHUSD",1726346762149,2.4842,2418.8,2418.4,3.30796]
["bitfinex","ETHUSD",1726346765468,3.2961115,2418.8,2418.4,3.30796]
["bitfinex","ETHUSD",1726346772389,2.4842,2418.8,2418.4,3.30796]
["bitfinex","ETHUSD",1726346775164,2.4842,2418.8,2418.5,3.30781]
["bitfinex","ETHUSD",1726346776602,2.4842,2418.8,2418.6,3.30764]
["bitfinex","ETHUSD",1726346782968,2.4842,2418.8,2418.5,3.30781]
["bitfinex","ETHUSD",1726346787476,5.79165,2418.8,2418.4,3.30796]
["bitfinex","ETHUSD",1726346787684,2.3259,2418.6,2418.3,3.30809]
["bitfinex","ETHUSD",1726346788181,2.3259,2418.6,2418.4,3.30796]
["bitfinex","ETHUSD",1726346788481,2.3259,2418.6,2418.2,3.30819]
["bitfinex","ETHUSD",1726346788482,2.3259,2418.6,2418.3,3.30809]
["bitfinex","ETHUSD",1726346789389,2.3259,2418.6,2418.1,3.30831]
["bitfinex","ETHUSD",1726346789390,2.9526539,2418.6,2418.1,3.30831]
["bitfinex","ETHUSD",1726346789539,2.3259,2418.5,2418.0,7.11593904]
["bitfinex","ETHUSD",1726346789893,0.55,2418.6,2418.3,3.30802]
["bitfinex","ETHUSD",1726346790965,2.3259,2418.7,2418.3,3.30802]
["bitfinex","ETHUSD",1726346796755,2.32447859,2418.7,2418.3,3.30802]
["bitfinex","ETHUSD",1726346805185,3.30743,2418.8,2418.1,0.86188101]
["bitfinex","ETHUSD",1726346805186,0.55,2418.3,2418.1,0.86188101]
["bitfinex","ETHUSD",1726346805386,2.4702,2418.2,2418.0,10.42444904]
["bitfinex","ETHUSD",1726346805587,0.55,2418.3,2418.0,10.42444904]
["bitfinex","ETHUSD",1726346807585,0.55,2418.3,2418.0,3.30851]
["bitfinex","ETHUSD",1726346808657,0.55,2418.3,2417.9,3.30864]
["bitfinex","ETHUSD",1726346810656,2.4702,2418.2,2417.8,3.30868]
["bitfinex","ETHUSD",1726346821759,2.4702,2418.2,2417.9,3.30858]
["bitfinex","ETHUSD",1726346822779,2.4702,2418.2,2417.8,5.66928]
["bitfinex","ETHUSD",1726346824265,2.4702,2418.2,2417.9,3.30862]
["bitfinex","ETHUSD",1726346836910,2.8969,2418.4,2418.0,9.14436586]
["bitfinex","ETHUSD",1726346837078,2.8969,2418.4,2418.0,6.61686]
["bitfinex","ETHUSD",1726346837278,2.8969,2418.4,2418.0,3.30843]
["bitfinex","ETHUSD",1726346839775,2.8969,2418.4,2418.0,6.61687]
["bitfinex","ETHUSD",1726346840123,2.8969,2418.4,2418.0,3.30843]
["bitfinex","ETHUSD",1726346841030,2.8969,2418.4,2418.1,1.01121115]
["bitfinex","ETHUSD",1726346841189,2.8969,2418.4,2418.0,3.30843]
["bitfinex","ETHUSD",1726346841396,2.8969,2418.4,2418.1,1.01118905]
["bitfinex","ETHUSD",1726346841599,2.8969,2418.4,2418.0,3.30843]
["bitfinex","ETHUSD",1726346841798,2.8969,2418.4,2418.1,1.01123724]
["bitfinex","ETHUSD",1726346842134,2.8969,2418.4,2418.0,3.30843]
["bitfinex","ETHUSD",1726346842422,2.8969,2418.4,2418.1,1.01123063]
["bitfinex","ETHUSD",1726346842630,2.8969,2418.4,2418.0,6.61688]
["bitfinex","ETHUSD",1726346842919,2.8969,2418.4,2418.1,1.01126767]
["bitfinex","ETHUSD",1726346843122,2.8969,2418.4,2418.0,6.61688]
["bitfinex","ETHUSD",1726346843328,2.8969,2418.4,2418.1,1.01126125]
["bitfinex","ETHUSD",1726346843535,2.8969,2418.4,2418.0,6.61688]
["bitfinex","ETHUSD",1726346843736,2.8969,2418.4,2418.1,1.01134065]
["bitfinex","ETHUSD",1726346843886,2.8969,2418.4,2418.0,6.61688]
["bitfinex","ETHUSD",1726346844085,2.8969,2418.4,2418.1,1.01134463]
["bitfinex","ETHUSD",1726346844425,2.8969,2418.4,2418.0,6.61688]
["bitfinex","ETHUSD",1726346844599,2.8969,2418.4,2418.1,1.01140871]
["bitfinex","ETHUSD",1726346844799,2.8969,2418.4,2418.0,6.61688]
["bitfinex","ETHUSD",1726346845012,2.8969,2418.4,2418.1,1.01138109]
["bitfinex","ETHUSD",1726346845230,2.8969,2418.4,2418.0,6.61688]
["bitfinex","ETHUSD",1726346845388,2.8969,2418.4,2418.1,2.52863662]
["bitfinex","ETHUSD",1726346845591,2.8969,2418.4,2418.0,7.47876101]
["bitfinex","ETHUSD",1726346845784,2.8969,2418.4,2418.1,1.01149923]
["bitfinex","ETHUSD",1726346846031,2.8969,2418.4,2418.0,6.61688]
["bitfinex","ETHUSD",1726346846335,2.8969,2418.4,2418.1,1.01150976]
["bitfinex","ETHUSD",1726346846629,2.8969,2418.4,2418.0,6.61688]
["bitfinex","ETHUSD",1726346846815,2.8969,2418.4,2418.1,2.52893376]
["bitfinex","ETHUSD",1726346847023,2.8969,2418.4,2418.0,7.47876101]
["bitfinex","ETHUSD",1726346847191,2.8969,2418.4,2418.1,2.52891572]
["bitfinex","ETHUSD",1726346847532,2.8969,2418.4,2418.0,7.47876101]
["bitfinex","ETHUSD",1726346847749,2.8969,2418.4,2418.1,2.5291395]
["bitfinex","ETHUSD",1726346847934,2.8969,2418.4,2418.0,7.47876101]
["bitfinex","ETHUSD",1726346848101,2.8969,2418.4,2418.1,2.52917668]
["bitfinex","ETHUSD",1726346848301,2.8969,2418.4,2418.0,7.47876101]
["bitfinex","ETHUSD",1726346848529,2.8969,2418.4,2418.1,2.52917556]
["bitfinex","ETHUSD",1726346848710,2.8969,2418.4,2418.0,7.47876101]
["bitfinex","ETHUSD",1726346848920,2.8969,2418.4,2418.1,2.529394]
["bitfinex","ETHUSD",1726346849232,2.8969,2418.4,2418.0,7.47876101]
["bitfinex","ETHUSD",1726346849438,2.8969,2418.4,2418.1,2.52936136]
["bitfinex","ETHUSD",1726346849645,2.8969,2418.4,2418.0,7.47876101]
["bitfinex","ETHUSD",1726346849801,2.8969,2418.4,2418.1,2.52952638]
["bitfinex","ETHUSD",1726346850135,2.8969,2418.4,2418.2,1.01181722]
["bitfinex","ETHUSD",1726346850308,2.8969,2418.4,2418.0,7.47876101]
["bitfinex","ETHUSD",1726346850500,2.8969,2418.4,2418.1,2.5295142]
["bitfinex","ETHUSD",1726346850701,2.8969,2418.4,2418.2,1.01180568]
["bitfinex","ETHUSD",1726346850895,2.8969,2418.4,2418.0,7.47876101]
["bitfinex","ETHUSD",1726346851201,2.8969,2418.4,2418.1,2.52977638]
["bitfinex","ETHUSD",1726346851414,2.8969,2418.4,2418.2,1.01191055]
["bitfinex","ETHUSD",1726346851642,2.8969,2418.4,2418.0,7.47876101]
["bitfinex","ETHUSD",1726346851813,2.8969,2418.4,2418.1,2.52967096]
["bitfinex","ETHUSD",1726346852135,2.8969,2418.4,2418.2,1.01186838]
["bitfinex","ETHUSD",1726346852337,3.6951365,2418.4,2418.0,4.17031101]
["bitfinex","ETHUSD",1726346852499,3.6951365,2418.4,2418.1,2.52977248]
["bitfinex","ETHUSD",1726346852702,3.6951365,2418.4,2418.0,4.17031101]
["bitfinex","ETHUSD",1726346852905,3.6951365,2418.4,2418.1,2.529748]
["bitfinex","ETHUSD",1726346853111,3.6951365,2418.4,2418.0,4.17031101]
["bitfinex","ETHUSD",1726346853307,3.6951365,2418.4,2418.1,2.52976533]
["bitfinex","ETHUSD",1726346853525,3.6951365,2418.4,2418.0,4.17031101]
["bitfinex","ETHUSD",1726346853740,3.6951365,2418.4,2418.1,2.52975082]
["bitfinex","ETHUSD",1726346853905,7.0031265,2418.4,2418.0,4.17031101]
["bitfinex","ETHUSD",1726346854112,2.4775,2418.2,2418.0,3.30843]
["bitfinex","ETHUSD",1726346856230,2.4775,2418.2,2417.9,3.30864]
["bitfinex","ETHUSD",1726346856941,2.4775,2418.2,2418.0,1.01252659]
["bitfinex","ETHUSD",1726346857104,2.4775,2418.2,2417.9,3.30864]
["bitfinex","ETHUSD",1726346857440,2.4775,2418.2,2418.0,1.01254351]
["bitfinex","ETHUSD",1726346857740,2.4775,2418.2,2417.9,3.30864]
["bitfinex","ETHUSD",1726346858040,2.4775,2418.2,2418.0,1.01254969]
["bitfinex","ETHUSD",1726346858203,2.4775,2418.2,2417.9,3.30864]
["bitfinex","ETHUSD",1726346858911,2.4775,2418.2,2418.0,1.01252553]
["bitfinex","ETHUSD",1726346859115,2.4775,2418.2,2417.9,3.30864]
["bitfinex","ETHUSD",1726346860107,2.4775,2418.2,2418.0,1.01257312]
["bitfinex","ETHUSD",1726346860405,2.4775,2418.2,2417.9,3.30864]
["bitfinex","ETHUSD",1726346860604,2.4775,2418.2,2418.0,1.01257574]
["bitfinex","ETHUSD",1726346860804,2.4775,2418.2,2417.9,3.30864]
["bitfinex","ETHUSD",1726346861044,2.4775,2418.2,2418.0,1.01256604]
["bitfinex","ETHUSD",1726346861343,2.4775,2418.2,2417.9,3.30864]
["bitfinex","ETHUSD",1726346864644,2.4775,2418.2,2418.0,1.0126223]
["bitfinex","ETHUSD",1726346864850,2.4775,2418.2,2417.9,3.30864]
["bitfinex","ETHUSD",1726346867224,2.4775,2418.2,2417.8,4.17066101]
["bitfinex","ETHUSD",1726346867422,2.4775,2418.2,2417.6,0.86188101]
["bitfinex","ETHUSD",1726346867423,3.30866,2417.9,2417.6,0.86188101]
["bitfinex","ETHUSD",1726346867646,2.2884,2417.8,2417.7,1.01283961]
["bitfinex","ETHUSD",1726346867857,2.2884,2417.8,2417.5,7.11593904]
["bitfinex","ETHUSD",1726346867858,0.55,2417.7,2417.5,7.11593904]
["bitfinex","ETHUSD",1726346868156,0.55,2417.7,2417.6,1.01303083]
["bitfinex","ETHUSD",1726346868514,2.2884,2417.6,2417.3,0.86188101]
["bitfinex","ETHUSD",1726346868710,2.2884,2417.6,2417.4,2.53194463]
["bitfinex","ETHUSD",1726346868915,2.2884,2417.6,2417.3,0.86188101]
["bitfinex","ETHUSD",1726346869151,2.2884,2417.6,2417.4,2.53210701]
["bitfinex","ETHUSD",1726346869360,2.2884,2417.6,2417.3,0.86188101]
["bitfinex","ETHUSD",1726346869558,4.96535361,2417.6,2417.2,0.86188101]
["bitfinex","ETHUSD",1726346869755,4.96535361,2417.6,2417.3,1.01265171]
["bitfinex","ETHUSD",1726346870051,4.06602496,2417.6,2417.1,4.17160101]
["bitfinex","ETHUSD",1726346870273,4.06602496,2417.6,2417.2,2.5317156]
["bitfinex","ETHUSD",1726346870485,4.06602496,2417.6,2417.1,3.30972]
["bitfinex","ETHUSD",1726346870764,4.06602496,2417.6,2417.2,1.01223343]
["bitfinex","ETHUSD",1726346870928,7.37512496,2417.6,2417.1,3.30972]
["bitfinex","ETHUSD",1726346871131,7.37512496,2417.6,2417.2,1.01220403]
["bitfinex","ETHUSD",1726346871327,7.37512496,2417.6,2417.1,3.30972]
["bitfinex","ETHUSD",1726346873469,2.3372,2417.5,2417.1,3.30972]
["bitfinex","ETHUSD",1726346874331,5.64642,2417.5,2417.0,3.30981]
["bitfinex","ETHUSD",1726346874561,5.64642,2417.5,2417.0,4.29238435]
["bitfinex","ETHUSD",1726346874866,5.64642,2417.5,2417.0,7.60219435]
["bitfinex","ETHUSD",1726346875236,5.64642,2417.5,2417.1,3.30972]
["bitfinex","ETHUSD",1726346875668,5.64642,2417.5,2417.0,4.29238435]
["bitfinex","ETHUSD",1726346875966,5.64642,2417.5,2417.0,7.60220435]
["bitfinex","ETHUSD",1726346876467,5.64642,2417.5,2417.0,4.29238435]
["bitfinex","ETHUSD",1726346877851,5.64642,2417.5,2417.1,0.42923844]
["bitfinex","ETHUSD",1726346880355,2.3372,2417.5,2417.1,0.42923844]
["bitfinex","ETHUSD",1726346880658,2.3372,2417.5,2417.1,3.73894844]
["bitfinex","ETHUSD",1726346883905,2.3372,2417.5,2417.2,3.30959]
["bitfinex","ETHUSD",1726346889260,0.55,2417.4,2417.2,3.30959]
["bitfinex","ETHUSD",1726346889489,2.3372,2417.5,2417.3,3.91711284]
["bitfinex","ETHUSD",1726346889899,2.8872,2417.7,2417.3,3.91711284]
["bitfinex","ETHUSD",1726346894079,2.8872,2417.7,2417.3,3.30938]
["bitfinex","ETHUSD",1726346894289,7.97377496,2417.7,2417.2,3.30953]
["bitfinex","ETHUSD",1726346894610,2.4635,2417.6,2417.2,3.30953]
["bitfinex","ETHUSD",1726346895208,2.4635,2417.4,2417.1,3.30974]
["bitfinex","ETHUSD",1726346895512,2.4635,2417.4,2417.0,6.6196]
["bitfinex","ETHUSD",1726346895808,2.4635,2417.4,2417.0,3.30979]
["bitfinex","ETHUSD",1726346896810,0.55,2417.3,2416.9,3.30994]
["bitfinex","ETHUSD",1726346899372,0.55,2417.3,2417.0,1.01082462]
["bitfinex","ETHUSD",1726346899627,0.55,2417.3,2416.9,3.30994]
["bitfinex","ETHUSD",1726346899912,0.55,2417.3,2417.0,1.0108383]
["bitfinex","ETHUSD",1726346900077,0.55,2417.3,2416.9,3.30994]
["bitfinex","ETHUSD",1726346900281,0.55,2417.3,2417.0,1.01084172]
["bitfinex","ETHUSD",1726346900489,0.55,2417.3,2416.9,3.30994]
["bitfinex","ETHUSD",1726346900825,0.55,2417.3,2417.0,1.01090256]
["bitfinex","ETHUSD",1726346900978,0.55,2417.3,2416.9,3.30994]
["bitfinex","ETHUSD",1726346901331,0.55,2417.3,2417.0,1.01090892]
["bitfinex","ETHUSD",1726346901615,2.4635,2417.2,2416.9,3.30994]
["bitfinex","ETHUSD",1726346901820,2.4635,2417.2,2417.0,1.0109619]
["bitfinex","ETHUSD",1726346901986,2.4635,2417.2,2416.9,3.30994]
["bitfinex","ETHUSD",1726346902194,2.4635,2417.2,2417.0,1.01094792]
["bitfinex","ETHUSD",1726346902518,2.4635,2417.2,2416.9,3.30994]
["bitfinex","ETHUSD",1726346902733,2.4635,2417.2,2417.0,1.01098141]
["bitfinex","ETHUSD",1726346902882,2.4635,2417.2,2416.9,3.30994]
["bitfinex","ETHUSD",1726346903081,2.4635,2417.2,2417.0,1.01098061]
["bitfinex","ETHUSD",1726346903282,2.4635,2417.2,2416.9,3.30994]
["bitfinex","ETHUSD",1726346903484,2.4635,2417.2,2417.0,1.01098423]
["bitfinex","ETHUSD",1726346903686,2.4635,2417.2,2416.9,4.45425941]
["bitfinex","ETHUSD",1726346903999,2.4635,2417.2,2417.0,1.01112937]
["bitfinex","ETHUSD",1726346904202,2.4635,2417.2,2416.9,4.45425941]
["bitfinex","ETHUSD",1726346904413,2.4635,2417.2,2417.0,1.01112264]
["bitfinex","ETHUSD",1726346904722,2.4635,2417.2,2416.9,4.45425941]
["bitfinex","ETHUSD",1726346904925,2.4635,2417.2,2417.0,1.01121209]
["bitfinex","ETHUSD",1726346905126,2.4635,2417.2,2417.0,3.30985]
["bitfinex","ETHUSD",1726346905292,2.4635,2417.2,2417.1,3.30975]
["bitfinex","ETHUSD",1726346905493,1.77762496,2417.6,2417.1,6.6195]
["bitfinex","ETHUSD",1726346905494,3.0387,2417.4,2417.1,6.6195]
["bitfinex","ETHUSD",1726346905696,3.0387,2417.4,2417.1,3.30975]
["bitfinex","ETHUSD",1726346909487,3.0387,2417.4,2417.1,3.30967]
["bitfinex","ETHUSD",1726346911928,3.0387,2417.4,2417.2,1.01429178]
["bitfinex","ETHUSD",1726346912089,3.0387,2417.4,2417.1,6.61934]
["bitfinex","ETHUSD",1726346912295,3.0387,2417.4,2417.2,1.01426954]
["bitfinex","ETHUSD",1726346912594,3.0387,2417.4,2417.1,3.30967]
["bitfinex","ETHUSD",1726346912795,3.0387,2417.4,2417.2,1.01465916]
["bitfinex","ETHUSD",1726346913100,3.0387,2417.4,2417.1,3.30967]
["bitfinex","ETHUSD",1726346913301,3.0387,2417.4,2417.2,1.01464619]
["bitfinex","ETHUSD",1726346913510,3.0387,2417.4,2417.1,4.17155101]
["bitfinex","ETHUSD",1726346913692,3.0387,2417.4,2417.2,2.53761442]
["bitfinex","ETHUSD",1726346913892,3.0387,2417.4,2417.1,4.17155101]
["bitfinex","ETHUSD",1726346914095,3.0387,2417.4,2417.2,2.53764203]
["bitfinex","ETHUSD",1726346914294,3.0387,2417.4,2417.1,4.17155101]
["bitfinex","ETHUSD",1726346914524,3.0387,2417.4,2417.2,2.5376888]
["bitfinex","ETHUSD",1726346914725,3.0387,2417.4,2417.3,1.01516867]
["bitfinex","ETHUSD",1726346919526,3.0387,2417.4,2417.3,1.01521185]
["bitfinex","ETHUSD",1726346920220,3.0387,2417.4,2417.1,4.17153101]
["bitfinex","ETHUSD",1726346920453,3.0387,2417.4,2417.2,2.53802991]
["bitfinex","ETHUSD",1726346920654,3.0387,2417.4,2417.3,1.01521196]
["bitfinex","ETHUSD",1726346921358,3.0387,2417.4,2417.1,0.86188101]
["bitfinex","ETHUSD",1726346921359,2.2916,2417.3,2417.1,0.86188101]
["bitfinex","ETHUSD",1726346921564,2.8416,2417.3,2417.2,2.53812145]
["bitfinex","ETHUSD",1726346921736,3.85947,2417.3,2417.0,0.86188101]
["bitfinex","ETHUSD",1726346922063,3.85947,2417.3,2416.9,0.86188101]
["bitfinex","ETHUSD",1726346922064,2.32762496,2417.2,2416.9,0.86188101]
["bitfinex","ETHUSD",1726346922423,2.8445,2417.1,2417.0,2.53831913]
["bitfinex","ETHUSD",1726346923375,2.8445,2417.1,2417.0,2.53816206]
["bitfinex","ETHUSD",1726346923531,2.8445,2417.1,2417.0,1.01532765]
["bitfinex","ETHUSD",1726346923863,2.8445,2417.1,2417.0,1.01526962]
["bitfinex","ETHUSD",1726346924468,2.8445,2417.1,2417.0,1.01508884]
["bitfinex","ETHUSD",1726346924762,3.69197728,2417.1,2416.8,0.86188101]
["bitfinex","ETHUSD",1726346924969,3.69197728,2417.1,2416.9,2.53775272]
["bitfinex","ETHUSD",1726346925129,3.69197728,2417.1,2417.0,1.01510403]
["bitfinex","ETHUSD",1726346925326,2.8445,2417.1,2417.0,1.01498109]
["bitfinex","ETHUSD",1726346925530,2.8445,2417.1,2416.8,0.86188101]
["bitfinex","ETHUSD",1726346925731,2.8445,2417.1,2416.9,2.53763015]
["bitfinex","ETHUSD",1726346925968,2.8445,2417.1,2416.8,0.86188101]
["bitfinex","ETHUSD",1726346926169,2.8445,2417.1,2416.9,2.53762555]
["bitfinex","ETHUSD",1726346926170,0.55,2417.0,2416.9,2.53762555]
["bitfinex","ETHUSD",1726346926367,0.55,2417.0,2416.7,0.86188101]
["bitfinex","ETHUSD",1726346926591,0.55,2417.0,2416.8,2.53677534]
["bitfinex","ETHUSD",1726346926901,0.55,2417.2,2416.9,2.53630206]
["bitfinex","ETHUSD",1726346927190,0.55,2417.2,2417.0,1.01475665]
["bitfinex","ETHUSD",1726346927394,0.55,2417.2,2416.8,7.63548726]
["bitfinex","ETHUSD",1726346927560,0.55,2417.2,2416.9,3.39738804]
["bitfinex","ETHUSD",1726346927893,0.55,2417.2,2417.0,1.0141963]
["bitfinex","ETHUSD",1726346928094,0.55,2417.2,2416.8,7.63548726]
["bitfinex","ETHUSD",1726346928265,0.55,2417.2,2416.9,2.5355126]
["bitfinex","ETHUSD",1726346928472,0.55,2417.2,2416.8,7.63548726]
["bitfinex","ETHUSD",1726346928656,0.55,2417.2,2416.9,2.53535315]
["bitfinex","ETHUSD",1726346928856,0.55,2417.2,2417.0,1.01414126]
["bitfinex","ETHUSD",1726346929057,0.55,2417.2,2416.8,6.50026101]
["bitfinex","ETHUSD",1726346929291,0.55,2417.2,2416.9,2.53526296]
["bitfinex","ETHUSD",1726346929493,0.55,2417.2,2417.0,1.01410518]
["bitfinex","ETHUSD",1726346929660,0.55,2417.2,2416.8,6.50026101]
["bitfinex","ETHUSD",1726346929862,0.55,2417.2,2416.9,2.53488292]
["bitfinex","ETHUSD",1726346930063,0.55,2417.2,2417.0,1.01395317]
["bitfinex","ETHUSD",1726346930278,0.55,2417.2,2416.8,6.50026101]
["bitfinex","ETHUSD",1726346930464,0.55,2417.2,2416.9,2.53495317]
["bitfinex","ETHUSD",1726346930686,0.55,2417.2,2417.0,1.01398127]
["bitfinex","ETHUSD",1726346930959,0.55,2417.2,2416.8,6.50026101]
["bitfinex","ETHUSD",1726346931184,0.55,2417.2,2416.9,2.53492273]
["bitfinex","ETHUSD",1726346931493,0.55,2417.2,2416.8,6.50026101]
["bitfinex","ETHUSD",1726346931694,0.55,2417.2,2416.9,2.53485473]
["bitfinex","ETHUSD",1726346931881,0.55,2417.2,2417.0,1.01393933]
["bitfinex","ETHUSD",1726346932193,0.55,2417.2,2416.8,6.50026101]
["bitfinex","ETHUSD",1726346932366,0.55,2417.2,2416.9,2.53503848]
["bitfinex","ETHUSD",1726346932572,0.55,2417.2,2417.0,1.01400716]
["bitfinex","ETHUSD",1726346932905,0.55,2417.2,2416.8,6.50026101]
["bitfinex","ETHUSD",1726346933197,0.55,2417.2,2416.9,2.53505148]
["bitfinex","ETHUSD",1726346933358,0.55,2417.2,2417.0,1.01402059]
["bitfinex","ETHUSD",1726346933556,0.55,2417.2,2416.8,6.50026101]
["bitfinex","ETHUSD",1726346933754,0.55,2417.2,2416.9,2.53498495]
["bitfinex","ETHUSD",1726346933977,0.55,2417.2,2416.8,6.50026101]
["bitfinex","ETHUSD",1726346934199,0.55,2417.2,2416.9,2.53515586]
["bitfinex","ETHUSD",1726346934408,0.55,2417.2,2416.8,6.50026101]
["bitfinex","ETHUSD",1726346934609,0.55,2417.2,2416.9,2.53509558]
["bitfinex","ETHUSD",1726346934813,0.55,2417.2,2416.8,6.50026101]
["bitfinex","ETHUSD",1726346935013,0.55,2417.2,2416.9,2.53520056]
["bitfinex","ETHUSD",1726346935323,0.55,2417.2,2417.0,1.01404822]
["bitfinex","ETHUSD",1726346935480,0.55,2417.2,2416.8,6.50026101]
["bitfinex","ETHUSD",1726346935676,0.55,2417.2,2416.9,2.53528291]
["bitfinex","ETHUSD",1726346935880,0.55,2417.2,2416.8,5.63838]
["bitfinex","ETHUSD",1726346936204,0.55,2417.2,2416.9,1.01415708]
["bitfinex","ETHUSD",1726346936388,0.55,2417.2,2416.8,5.63838]
["bitfinex","ETHUSD",1726346936593,0.55,2417.2,2416.9,1.01417241]
["bitfinex","ETHUSD",1726346936797,0.55,2417.2,2416.8,6.50026101]
["bitfinex","ETHUSD",1726346937003,0.55,2417.2,2416.9,2.53530288]
["bitfinex","ETHUSD",1726346937196,0.55,2417.2,2416.8,6.50026101]
["bitfinex","ETHUSD",1726346937407,0.55,2417.2,2416.9,2.5353564]
["bitfinex","ETHUSD",1726346937592,0.55,2417.2,2416.8,4.17196101]
["bitfinex","ETHUSD",1726346937804,0.55,2417.2,2416.9,2.53541571]
["bitfinex","ETHUSD",1726346938011,0.55,2417.2,2416.8,4.17196101]
["bitfinex","ETHUSD",1726346938211,0.55,2417.2,2416.9,2.53532131]
["bitfinex","ETHUSD",1726346938395,0.55,2417.2,2416.8,4.17196101]
["bitfinex","ETHUSD",1726346938711,3.85961,2417.2,2416.9,2.5354953]
["bitfinex","ETHUSD",1726346938895,2.405,2417.1,2416.8,3.31008]
["bitfinex","ETHUSD",1726346939107,2.405,2417.1,2416.9,1.01423729]
["bitfinex","ETHUSD",1726346939429,2.405,2417.1,2416.8,3.31008]
["bitfinex","ETHUSD",1726346939601,2.405,2417.1,2416.9,1.01431175]
["bitfinex","ETHUSD",1726346939918,2.405,2417.1,2416.8,3.31008]
["bitfinex","ETHUSD",1726346940999,2.405,2417.1,2416.9,1.01444055]
["bitfinex","ETHUSD",1726346941188,2.405,2417.1,2416.8,3.31008]
["bitfinex","ETHUSD",1726346941387,2.405,2417.1,2416.9,1.01437958]
["bitfinex","ETHUSD",1726346941583,2.405,2417.1,2416.8,3.31008]
["bitfinex","ETHUSD",1726346941783,0.55,2417.0,2416.9,1.0143731]
["bitfinex","ETHUSD",1726346942090,0.55,2417.0,2416.7,4.17216101]
["bitfinex","ETHUSD",1726346942396,0.55,2417.0,2416.8,2.53599211]
["bitfinex","ETHUSD",1726346942711,0.55,2417.0,2416.7,4.17216101]
["bitfinex","ETHUSD",1726346942917,0.55,2417.0,2416.8,2.5360128]
["bitfinex","ETHUSD",1726346943087,0.55,2417.0,2416.7,4.17216101]
["bitfinex","ETHUSD",1726346943290,0.55,2417.0,2416.8,1.01435834]
["bitfinex","ETHUSD",1726346943488,2.405,2416.9,2416.6,0.90196561]
["bitfinex","ETHUSD",1726346943727,2.405,2416.9,2416.7,1.01449381]
["bitfinex","ETHUSD",1726346943924,2.405,2416.9,2416.6,3.3504946]
["bitfinex","ETHUSD",1726346944092,2.405,2416.9,2416.7,1.01453843]
["bitfinex","ETHUSD",1726346944427,0.55,2417.0,2416.7,3.31028]
["bitfinex","ETHUSD",1726346949756,0.55,2417.2,2417.0,2.3711]
["bitfinex","ETHUSD",1726346949934,10.80530117,2418.2,2417.5,3.30911]
["bitfinex","ETHUSD",1726346949935,2.405,2417.8,2417.5,3.30911]
["bitfinex","ETHUSD",1726346950243,2.405,2417.8,2417.4,3.30933]
["bitfinex","ETHUSD",1726346950907,2.405,2417.8,2417.3,5.68047]
["bitfinex","ETHUSD",1726346951107,2.405,2417.8,2417.3,8.98988]
["bitfinex","ETHUSD",1726346952207,0.55,2417.7,2417.3,8.98988]
["bitfinex","ETHUSD",1726346952621,0.55,2417.7,2417.3,5.68047]
["bitfinex","ETHUSD",1726346953150,0.55,2417.7,2417.3,8.98988]
["bitfinex","ETHUSD",1726346953351,0.55,2417.7,2417.4,3.30927]
["bitfinex","ETHUSD",1726346953564,2.2518,2418.0,2417.5,3.39191106]
["bitfinex","ETHUSD",1726346953753,2.2518,2418.0,2417.6,5.77278]
["bitfinex","ETHUSD",1726346955121,0.55,2417.9,2417.6,5.77278]
["bitfinex","ETHUSD",1726346966467,0.55,2417.9,2417.6,3.30898]
["bitfinex","ETHUSD",1726346966673,0.55,2417.9,2417.5,3.30914]
["bitfinex","ETHUSD",1726346968759,2.2813,2417.8,2417.5,3.30914]
["bitfinex","ETHUSD",1726346981646,0.55,2417.7,2417.3,3.30936]
["bitfinex","ETHUSD",1726346986579,0.55,2417.7,2417.3,6.61877]
["bitfinex","ETHUSD",1726346990065,6.30847,2418.1,2417.5,3.30919]
["bitfinex","ETHUSD",1726346990376,0.55,2418.0,2417.6,3.30899]
["bitfinex","ETHUSD",1726346990580,1.22410549,2418.0,2417.6,3.30899]
["bitfinex","ETHUSD",1726346990893,0.55,2418.0,2417.6,3.30899]
["bitfinex","ETHUSD",1726347000606,0.55,2418.0,2417.7,3.30892]
["bitfinex","ETHUSD",1726347001087,0.55,2418.0,2417.8,3.30872]
["bitfinex","ETHUSD",1726347003822,0.55,2418.2,2417.8,3.30872]
["bitfinex","ETHUSD",1726347004020,0.55,2418.2,2417.9,3.880472]
["bitfinex","ETHUSD",1726347004606,0.55,2418.2,2417.8,3.30871]
["bitfinex","ETHUSD",1726347004822,3.85825,2418.2,2417.8,3.30871]
["bitfinex","ETHUSD",1726347004987,2.2981,2418.1,2417.8,3.30871]
["bitfinex","ETHUSD",1726347005191,2.2981,2418.1,2417.9,3.30865]
["bitfinex","ETHUSD",1726347008429,0.55,2418.0,2417.7,3.30887]
["bitfinex","ETHUSD",1726347010353,0.55,2418.2,2417.8,3.30871]
["bitfinex","ETHUSD",1726347014548,3.85824,2418.2,2417.8,3.30871]
["bitfinex","ETHUSD",1726347014775,4.804679,2418.2,2417.8,3.30871]
["bitfinex","ETHUSD",1726347014972,0.55,2418.0,2417.8,3.30871]
["bitfinex","ETHUSD",1726347016147,0.55,2418.1,2417.8,3.30871]
["bitfinex","ETHUSD",1726347016349,0.55,2418.2,2417.8,3.30871]
["bitfinex","ETHUSD",1726347017403,5.21014488,2418.5,2418.0,2.3414]
["bitfinex","ETHUSD",1726347017404,2.86961992,2418.5,2418.0,2.3414]
["bitfinex","ETHUSD",1726347017694,0.43251992,2418.5,2418.4,8.95734]
["bitfinex","ETHUSD",1726347017905,2.4371,2419.2,2418.6,3.30765]
["bitfinex","ETHUSD",1726347018201,5.74407,2419.2,2418.6,3.30758]
["bitfinex","ETHUSD",1726347018500,5.74407,2419.2,2418.7,3.30752]
["bitfinex","ETHUSD",1726347018501,0.7521475,2419.1,2418.7,3.30752]
["bitfinex","ETHUSD",1726347019302,0.55,2419.0,2418.6,6.61518]
["bitfinex","ETHUSD",1726347019674,0.55,2419.0,2418.6,3.30758]
["bitfinex","ETHUSD",1726347020174,0.55,2419.0,2418.7,3.30755]
["bitfinex","ETHUSD",1726347020372,0.55,2419.0,2418.6,3.30758]
["bitfinex","ETHUSD",1726347020602,0.55,2419.0,2418.6,6.61519]
["bitfinex","ETHUSD",1726347020791,0.55,2419.1,2418.6,3.30758]
["bitfinex","ETHUSD",1726347023268,0.55,2419.1,2418.6,4.29131594]
["bitfinex","ETHUSD",1726347027826,0.55,2419.1,2418.9,3.30718]
["bitfinex","ETHUSD",1726347028184,0.55,2419.1,2418.9,6.61439]
["bitfinex","ETHUSD",1726347028378,0.55,2419.1,2418.9,3.30718]
["bitfinex","ETHUSD",1726347036726,0.55,2419.1,2418.9,6.6144]
["bitfinex","ETHUSD",1726347036925,0.55,2419.1,2418.9,3.30718]
["bitfinex","ETHUSD",1726347038691,0.55,2419.1,2418.9,5.77858]
["bitfinex","ETHUSD",1726347041039,0.55,2419.1,2418.9,9.0858]
["bitfinex","ETHUSD",1726347041236,0.55,2419.1,2418.9,9.08578]
["bitfinex","ETHUSD",1726347041632,2.3908,2419.5,2419.1,3.30695]
["bitfinex","ETHUSD",1726347041938,2.3908,2419.5,2419.1,6.61386]
["bitfinex","ETHUSD",1726347042942,0.55,2419.4,2419.1,6.61386]
["bitfinex","ETHUSD",1726347043749,0.0400846,2419.6,2419.3,3.30674]
["bitfinex","ETHUSD",1726347043951,0.0400846,2419.6,2419.4,3.30653]
["bitfinex","ETHUSD",1726347046994,0.0400846,2419.6,2419.2,5.77819]
["bitfinex","ETHUSD",1726347047255,0.0400846,2419.6,2419.2,6.45595438]
["bitfinex","ETHUSD",1726347047712,0.0400846,2419.6,2419.3,3.30664]
["bitfinex","ETHUSD",1726347049870,0.0400846,2419.6,2419.2,6.45595438]
["bitfinex","ETHUSD",1726347050044,0.0400846,2419.6,2419.2,3.98455438]
["bitfinex","ETHUSD",1726347050560,0.0400846,2419.6,2419.2,3.30679]
["bitfinex","ETHUSD",1726347051969,2.3908,2419.5,2419.2,3.30679]
["bitfinex","ETHUSD",1726347060777,2.3908,2419.5,2419.2,3.30686]
["bitfinex","ETHUSD",1726347069465,2.3908,2419.5,2419.1,3.307]
["bitfinex","ETHUSD",1726347070660,2.4881,2419.2,2418.8,7.4800394]
["bitfinex","ETHUSD",1726347070866,2.4881,2419.2,2418.8,3.30741]
["bitfinex","ETHUSD",1726347071097,0.55,2419.3,2419.0,3.30713]
["bitfinex","ETHUSD",1726347072503,2.4881,2419.4,2419.0,3.968584]
["bitfinex","ETHUSD",1726347072663,2.4881,2419.4,2419.0,3.30713]
["bitfinex","ETHUSD",1726347072864,3.85675,2419.3,2418.8,6.6146]
["bitfinex","ETHUSD",1726347073095,2.4081,2419.2,2418.8,3.30728]
["bitfinex","ETHUSD",1726347073302,5.71499,2419.2,2418.8,3.30728]
["bitfinex","ETHUSD",1726347074312,2.4081,2419.1,2418.7,10.42348904]
["bitfinex","ETHUSD",1726347074600,2.4081,2419.1,2418.8,1.01581259]
["bitfinex","ETHUSD",1726347074804,2.4081,2419.1,2418.7,10.42348904]
["bitfinex","ETHUSD",1726347075161,2.4081,2419.1,2418.7,3.30755]
["bitfinex","ETHUSD",1726347076499,2.4081,2419.1,2418.6,3.30768]
["bitfinex","ETHUSD",1726347076500,2.4081,2419.0,2418.6,3.30761]
["bitfinex","ETHUSD",1726347076720,2.4081,2419.0,2418.7,1.01584665]
["bitfinex","ETHUSD",1726347076862,2.4081,2419.0,2418.6,3.30761]
["bitfinex","ETHUSD",1726347077067,2.4081,2419.0,2418.7,1.01583082]
["bitfinex","ETHUSD",1726347077383,2.4081,2419.0,2418.5,4.1731994]
["bitfinex","ETHUSD",1726347077384,5.71526,2419.0,2418.5,4.1731994]
["bitfinex","ETHUSD",1726347077719,2.2538,2418.8,2418.6,1.01594073]
["bitfinex","ETHUSD",1726347077881,2.2538,2418.8,2418.4,6.61577]
["bitfinex","ETHUSD",1726347078080,2.2538,2418.8,2418.5,1.01602751]
["bitfinex","ETHUSD",1726347078297,2.2538,2418.8,2418.4,7.91976435]
["bitfinex","ETHUSD",1726347078483,2.2538,2418.8,2418.5,1.01588026]
["bitfinex","ETHUSD",1726347078821,2.2538,2418.8,2418.4,4.61187435]
["bitfinex","ETHUSD",1726347080477,2.2538,2418.8,2418.4,7.91977435]
["bitfinex","ETHUSD",1726347080674,2.2538,2418.8,2418.4,4.61187435]
["bitfinex","ETHUSD",1726347082719,5.56123,2418.8,2418.4,4.61187435]
["bitfinex","ETHUSD",1726347083226,5.56123,2418.8,2418.5,1.01529623]
["bitfinex","ETHUSD",1726347083380,5.56123,2418.8,2418.4,4.61187435]
["bitfinex","ETHUSD",1726347083586,2.2538,2418.8,2418.4,7.91977435]
["bitfinex","ETHUSD",1726347084028,2.2538,2418.8,2418.4,7.91976435]
["bitfinex","ETHUSD",1726347084989,2.2538,2418.8,2418.6,3.30769]
["bitfinex","ETHUSD",1726347085985,3.30695,2419.2,2418.6,6.49643935]
["bitfinex","ETHUSD",1726347085986,2.2538,2419.1,2418.6,6.49643935]
["bitfinex","ETHUSD",1726347086188,2.2538,2419.1,2418.8,3.30741]
["bitfinex","ETHUSD",1726347086605,2.2538,2419.1,2418.7,3.30755]
["bitfinex","ETHUSD",1726347087004,2.2538,2419.1,2418.7,4.37448688]
["bitfinex","ETHUSD",1726347087700,2.2538,2419.3,2418.9,3.30727]
["bitfinex","ETHUSD",1726347088050,2.2538,2419.3,2419.0,3.30711]
["bitfinex","ETHUSD",1726347088195,2.2538,2419.3,2419.0,4.215338]
["bitfinex","ETHUSD",1726347088398,2.2538,2419.3,2419.0,3.30711]
["bitfinex","ETHUSD",1726347089231,2.2538,2419.3,2418.9,9.08237]
["bitfinex","ETHUSD",1726347090337,2.2538,2419.3,2419.0,3.30711]
["bitfinex","ETHUSD",1726347090490,2.2538,2419.3,2419.1,3.30697]
["bitfinex","ETHUSD",1726347090693,3.3464946,2419.6,2419.3,5.7746]
["bitfinex","ETHUSD",1726347090694,2.2938846,2419.6,2419.3,5.7746]
["bitfinex","ETHUSD",1726347090906,2.2938846,2419.6,2419.3,2.4679]
["bitfinex","ETHUSD",1726347090907,0.0400846,2419.6,2419.3,2.4679]
["bitfinex","ETHUSD",1726347091514,0.0400846,2419.6,2419.4,3.30658]
["bitfinex","ETHUSD",1726347092851,0.0400846,2419.6,2419.5,9.19127754]
["bitfinex","ETHUSD",1726347093200,0.0400846,2419.6,2419.5,9.10862]
["bitfinex","ETHUSD",1726347096834,0.0400846,2419.6,2419.5,16.42734453]
["bitfinex","ETHUSD",1726347097230,2.4115,2420.2,2419.5,16.42734453]
["bitfinex","ETHUSD",1726347097231,2.4115,2420.2,2419.9,3.30578]
["bitfinex","ETHUSD",1726347097433,2.4115,2420.2,2420.0,3.30578]
["bitfinex","ETHUSD",1726347097631,0.0400846,2420.3,2420.0,3.30578]
["bitfinex","ETHUSD",1726347098219,2.2831,2420.2,2419.8,6.61194]
["bitfinex","ETHUSD",1726347098422,2.2831,2420.2,2419.8,7.4508965]
["bitfinex","ETHUSD",1726347099220,2.2831,2420.2,2419.9,3.3059]
["bitfinex","ETHUSD",1726347099733,2.2831,2420.2,2420.0,3.30577]
["bitfinex","ETHUSD",1726347100861,2.2831,2420.2,2419.8,4.1449265]
["bitfinex","ETHUSD",1726347100862,2.2831,2420.2,2419.8,4.1449165]
["bitfinex","ETHUSD",1726347101265,2.2831,2420.2,2419.8,7.4508865]
["bitfinex","ETHUSD",1726347101464,2.2831,2420.2,2419.9,0.74508865]
["bitfinex","ETHUSD",1726347101763,2.2831,2420.1,2419.6,3.30622]
["bitfinex","ETHUSD",1726347102264,2.2831,2420.1,2419.6,4.177302]
["bitfinex","ETHUSD",1726347103168,2.2831,2420.1,2419.7,3.30612]
["bitfinex","ETHUSD",1726347104351,2.2831,2420.1,2419.6,4.177302]
["bitfinex","ETHUSD",1726347106055,2.2831,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347107484,2.2831,2420.1,2419.6,4.177302]
["bitfinex","ETHUSD",1726347107485,2.2831,2420.1,2419.6,3.30622]
["bitfinex","ETHUSD",1726347107692,2.2831,2420.0,2419.6,3.30622]
["bitfinex","ETHUSD",1726347108200,2.2831,2420.0,2419.6,6.61246]
["bitfinex","ETHUSD",1726347108368,2.2831,2420.0,2419.6,3.30622]
["bitfinex","ETHUSD",1726347108899,2.2831,2420.0,2419.6,6.61248]
["bitfinex","ETHUSD",1726347109470,2.2831,2420.0,2419.6,3.30622]
["bitfinex","ETHUSD",1726347109788,2.2831,2420.0,2419.6,6.61248]
["bitfinex","ETHUSD",1726347110581,2.2831,2420.0,2419.7,3.30618]
["bitfinex","ETHUSD",1726347112397,6.6111,2420.2,2419.7,3.30618]
["bitfinex","ETHUSD",1726347112555,2.2831,2420.1,2419.7,3.30618]
["bitfinex","ETHUSD",1726347115366,5.58879,2420.1,2419.6,9.678318]
["bitfinex","ETHUSD",1726347116393,5.58879,2420.1,2419.6,9.678328]
["bitfinex","ETHUSD",1726347116977,5.58879,2420.1,2419.6,6.372068]
["bitfinex","ETHUSD",1726347117302,2.2831,2420.1,2419.7,4.1210993]
["bitfinex","ETHUSD",1726347120415,2.2831,2420.1,2419.7,3.30613]
["bitfinex","ETHUSD",1726347121377,5.58878,2420.1,2419.6,5.71082]
["bitfinex","ETHUSD",1726347121566,2.2831,2420.1,2419.7,3.30618]
["bitfinex","ETHUSD",1726347122199,2.2831,2420.1,2419.8,3.30605]
["bitfinex","ETHUSD",1726347122692,2.2831,2420.1,2419.9,3.30588]
["bitfinex","ETHUSD",1726347123862,2.2831,2420.1,2419.7,7.183342]
["bitfinex","ETHUSD",1726347124067,2.2644,2420.0,2419.6,3.30632]
["bitfinex","ETHUSD",1726347125412,2.2644,2419.9,2419.5,3.30637]
["bitfinex","ETHUSD",1726347125565,2.2644,2419.9,2419.6,3.30632]
["bitfinex","ETHUSD",1726347129222,2.2644,2419.9,2419.6,3.967589]
["bitfinex","ETHUSD",1726347130624,2.2644,2419.8,2419.4,3.3065]
["bitfinex","ETHUSD",1726347130781,2.2644,2419.8,2419.5,3.30637]
["bitfinex","ETHUSD",1726347134679,2.2566,2420.0,2419.6,3.30625]
["bitfinex","ETHUSD",1726347136825,2.2566,2420.0,2419.7,3.30615]
["bitfinex","ETHUSD",1726347137034,2.2566,2420.0,2419.7,4.30175794]
["bitfinex","ETHUSD",1726347137329,3.30551,2420.2,2419.7,4.30175794]
["bitfinex","ETHUSD",1726347137330,5.56211,2420.2,2419.8,2.4783]
["bitfinex","ETHUSD",1726347137487,2.2566,2420.2,2419.8,5.78424]
["bitfinex","ETHUSD",1726347137687,2.2566,2420.2,2419.8,6.54876273]
["bitfinex","ETHUSD",1726347137983,2.2566,2420.2,2419.8,4.07046273]
["bitfinex","ETHUSD",1726347138183,2.2566,2420.2,2419.8,3.30594]
["bitfinex","ETHUSD",1726347139110,5.56217,2420.2,2419.8,3.30594]
["bitfinex","ETHUSD",1726347139419,2.2566,2420.0,2419.6,3.30623]
["bitfinex","ETHUSD",1726347139635,2.2566,2420.0,2419.7,1.0150893]
["bitfinex","ETHUSD",1726347139797,2.2566,2420.0,2419.6,3.30623]
["bitfinex","ETHUSD",1726347139986,2.2566,2420.0,2419.6,6.61249]
["bitfinex","ETHUSD",1726347140187,2.2566,2420.0,2419.7,1.0151575]
["bitfinex","ETHUSD",1726347140387,2.2566,2420.0,2419.6,6.61249]
["bitfinex","ETHUSD",1726347141021,2.2566,2420.0,2419.7,1.01513809]
["bitfinex","ETHUSD",1726347141339,2.2566,2420.0,2419.6,6.61249]
["bitfinex","ETHUSD",1726347141545,2.2566,2420.0,2419.7,1.01515472]
["bitfinex","ETHUSD",1726347141711,2.2566,2420.0,2419.6,6.61249]
["bitfinex","ETHUSD",1726347141916,2.2566,2420.0,2419.7,1.01515088]
["bitfinex","ETHUSD",1726347142220,2.2566,2420.0,2419.6,6.61249]
["bitfinex","ETHUSD",1726347142420,2.2566,2420.0,2419.7,1.01516273]
["bitfinex","ETHUSD",1726347142754,2.2566,2420.0,2419.6,3.30623]
["bitfinex","ETHUSD",1726347143132,2.2566,2420.0,2419.7,1.01515752]
["bitfinex","ETHUSD",1726347143317,2.2566,2420.0,2419.6,6.6125]
["bitfinex","ETHUSD",1726347143517,2.2566,2420.0,2419.7,1.01515036]
["bitfinex","ETHUSD",1726347143720,2.2566,2420.0,2419.6,3.30623]
["bitfinex","ETHUSD",1726347143931,2.2566,2420.0,2419.7,1.01525295]
["bitfinex","ETHUSD",1726347144154,2.2566,2420.0,2419.6,3.30623]
["bitfinex","ETHUSD",1726347144368,2.2566,2420.0,2419.7,1.01526858]
["bitfinex","ETHUSD",1726347144522,2.2566,2420.0,2419.6,3.30623]
["bitfinex","ETHUSD",1726347144727,2.2566,2420.0,2419.7,1.01528754]
["bitfinex","ETHUSD",1726347145065,2.2566,2420.0,2419.6,3.30623]
["bitfinex","ETHUSD",1726347145233,2.2566,2420.0,2419.7,1.01527592]
["bitfinex","ETHUSD",1726347145428,2.2566,2420.0,2419.6,3.30623]
["bitfinex","ETHUSD",1726347145634,2.2566,2420.0,2419.7,1.01529356]
["bitfinex","ETHUSD",1726347145827,2.2566,2420.0,2419.6,3.30623]
["bitfinex","ETHUSD",1726347146554,2.4629,2419.9,2419.6,3.30623]
["bitfinex","ETHUSD",1726347146729,5.76889,2419.9,2419.4,4.1718694]
["bitfinex","ETHUSD",1726347146928,2.4629,2419.8,2419.5,2.53879568]
["bitfinex","ETHUSD",1726347147131,2.4629,2419.8,2419.4,7.4783894]
["bitfinex","ETHUSD",1726347147334,2.4629,2419.8,2419.5,2.53859103]
["bitfinex","ETHUSD",1726347147523,2.4629,2419.8,2419.4,7.4783894]
["bitfinex","ETHUSD",1726347147725,2.4629,2419.8,2419.5,5.84494268]
["bitfinex","ETHUSD",1726347148044,2.4629,2419.8,2419.6,1.01536325]
["bitfinex","ETHUSD",1726347148253,2.4629,2419.8,2419.5,3.30646]
["bitfinex","ETHUSD",1726347150271,5.76896,2419.8,2419.4,0.8653794]
["bitfinex","ETHUSD",1726347150480,2.4629,2419.7,2419.5,1.01536796]
["bitfinex","ETHUSD",1726347150678,2.4629,2419.7,2419.3,0.8653794]
["bitfinex","ETHUSD",1726347150886,2.4629,2419.7,2419.4,2.53895598]
["bitfinex","ETHUSD",1726347151171,2.4629,2419.7,2419.3,0.8653794]
["bitfinex","ETHUSD",1726347151342,2.4629,2419.7,2419.4,2.53971691]
["bitfinex","ETHUSD",1726347151541,2.4629,2419.7,2419.3,2.28980013]
["bitfinex","ETHUSD",1726347151742,2.4629,2419.7,2419.4,2.53916106]
["bitfinex","ETHUSD",1726347151972,2.4629,2419.7,2419.4,3.30656]
["bitfinex","ETHUSD",1726347153137,5.76913,2419.7,2419.3,0.8653794]
["bitfinex","ETHUSD",1726347153333,2.4629,2419.7,2419.4,1.01552665]
["bitfinex","ETHUSD",1726347153577,2.4629,2419.7,2419.3,3.30667]
["bitfinex","ETHUSD",1726347153788,2.4629,2419.7,2419.4,1.01554121]
["bitfinex","ETHUSD",1726347154082,2.4629,2419.7,2419.3,3.30667]
["bitfinex","ETHUSD",1726347154386,2.4629,2419.7,2419.4,1.01552762]
["bitfinex","ETHUSD",1726347154688,2.4629,2419.7,2419.3,3.30667]
["bitfinex","ETHUSD",1726347154977,2.4629,2419.7,2419.4,1.01546257]
["bitfinex","ETHUSD",1726347155281,3.30659,2419.5,2419.2,0.8653794]
["bitfinex","ETHUSD",1726347155576,2.2967,2419.4,2419.0,0.8653794]
["bitfinex","ETHUSD",1726347155747,2.2967,2419.4,2419.1,2.53911156]
["bitfinex","ETHUSD",1726347155963,2.2967,2419.4,2419.0,0.8653794]
["bitfinex","ETHUSD",1726347156170,2.2967,2419.4,2419.1,2.53905673]
["bitfinex","ETHUSD",1726347156475,2.2967,2419.4,2419.0,4.1724394]
["bitfinex","ETHUSD",1726347156788,2.2967,2419.4,2419.1,2.53852621]
["bitfinex","ETHUSD",1726347157093,2.2967,2419.4,2419.0,4.1724394]
["bitfinex","ETHUSD",1726347157294,2.2967,2419.4,2419.1,2.5384207]
["bitfinex","ETHUSD",1726347157495,2.2967,2419.4,2419.0,4.1724394]
["bitfinex","ETHUSD",1726347157697,2.2967,2419.4,2419.1,2.53794013]
["bitfinex","ETHUSD",1726347157853,2.2967,2419.4,2419.0,4.1724394]
["bitfinex","ETHUSD",1726347158054,2.2967,2419.4,2419.1,2.53787128]
["bitfinex","ETHUSD",1726347158390,2.2967,2419.4,2419.0,4.1724394]
["bitfinex","ETHUSD",1726347158586,2.2967,2419.4,2419.1,2.53756601]
["bitfinex","ETHUSD",1726347158752,2.2967,2419.4,2419.0,3.30706]
["bitfinex","ETHUSD",1726347158954,2.2967,2419.4,2419.1,2.53763604]
["bitfinex","ETHUSD",1726347159155,2.2967,2419.4,2419.0,3.30706]
["bitfinex","ETHUSD",1726347159391,2.2967,2419.4,2419.1,2.5373224]
["bitfinex","ETHUSD",1726347159772,2.2967,2419.4,2419.0,3.30706]
["bitfinex","ETHUSD",1726347159927,2.2967,2419.4,2419.1,1.01495832]
["bitfinex","ETHUSD",1726347160081,2.2967,2419.4,2419.0,4.1724394]
["bitfinex","ETHUSD",1726347160423,2.2967,2419.4,2419.1,1.0149207]
["bitfinex","ETHUSD",1726347160623,2.2967,2419.4,2419.0,3.30706]
["bitfinex","ETHUSD",1726347160831,4.252712,2419.4,2418.9,0.8653794]
["bitfinex","ETHUSD",1726347161013,2.2967,2419.1,2418.8,3.30741]
["bitfinex","ETHUSD",1726347161181,2.2967,2419.1,2418.9,4.32233417]
["bitfinex","ETHUSD",1726347161380,2.2967,2419.1,2418.9,3.30728]
["bitfinex","ETHUSD",1726347161795,2.2967,2419.1,2418.8,3.85451885]
["bitfinex","ETHUSD",1726347188878,5.69076,2419.3,2418.9,3.30728]
["bitfinex","ETHUSD",1726347189244,2.384,2419.3,2418.9,3.30728]
["bitfinex","ETHUSD",1726347189453,2.384,2419.5,2419.1,2.4299]
["bitfinex","ETHUSD",1726347189813,2.384,2419.5,2419.0,3.30706]
["bitfinex","ETHUSD",1726347190094,5.69053,2419.5,2419.0,3.30706]
["bitfinex","ETHUSD",1726347190267,2.384,2419.4,2419.0,4.36086873]
["bitfinex","ETHUSD",1726347190847,2.384,2419.4,2419.0,7.66793873]
["bitfinex","ETHUSD",1726347191189,2.384,2419.4,2419.0,4.36086873]
["bitfinex","ETHUSD",1726347192156,5.6906,2419.4,2418.9,3.30721]
["bitfinex","ETHUSD",1726347194490,5.6906,2419.4,2419.0,3.30715]
["bitfinex","ETHUSD",1726347194693,5.6906,2419.4,2419.1,0.330715]
["bitfinex","ETHUSD",1726347194884,5.6906,2419.4,2419.0,3.30715]
["bitfinex","ETHUSD",1726347196583,2.384,2419.4,2419.0,3.30715]
["bitfinex","ETHUSD",1726347197684,2.384,2419.4,2419.1,1.01488705]
["bitfinex","ETHUSD",1726347197846,2.384,2419.4,2419.0,3.30715]
["bitfinex","ETHUSD",1726347198042,2.384,2419.4,2419.1,1.01490568]
["bitfinex","ETHUSD",1726347198250,2.384,2419.4,2419.0,3.30715]
["bitfinex","ETHUSD",1726347198449,2.384,2419.4,2419.1,1.01501784]
["bitfinex","ETHUSD",1726347198677,2.384,2419.4,2419.0,4.18494185]
["bitfinex","ETHUSD",1726347198989,2.384,2419.4,2419.1,1.01504459]
["bitfinex","ETHUSD",1726347199171,2.384,2419.4,2419.0,4.18487185]
["bitfinex","ETHUSD",1726347199352,2.384,2419.4,2419.1,1.01517353]
["bitfinex","ETHUSD",1726347199553,2.384,2419.4,2419.0,4.18487185]
["bitfinex","ETHUSD",1726347199788,2.384,2419.4,2419.1,1.01521595]
["bitfinex","ETHUSD",1726347199987,2.384,2419.4,2419.0,4.18487185]
["bitfinex","ETHUSD",1726347200192,2.384,2419.4,2419.1,1.01522577]
["bitfinex","ETHUSD",1726347200364,2.384,2419.4,2419.0,4.18487185]
["bitfinex","ETHUSD",1726347200566,2.384,2419.4,2418.9,0.8653794]
["bitfinex","ETHUSD",1726347200567,2.4024,2419.3,2418.9,3.30728]
["bitfinex","ETHUSD",1726347200896,2.4024,2419.3,2419.0,4.32256885]
["bitfinex","ETHUSD",1726347201086,2.4024,2419.3,2419.0,4.15659283]
["bitfinex","ETHUSD",1726347204454,2.4024,2419.3,2419.1,1.01578816]
["bitfinex","ETHUSD",1726347204679,2.4024,2419.3,2419.0,4.15659283]
["bitfinex","ETHUSD",1726347204994,2.4024,2419.3,2419.1,1.01571711]
["bitfinex","ETHUSD",1726347205175,2.4024,2419.3,2419.0,4.15659283]
["bitfinex","ETHUSD",1726347205384,2.4024,2419.3,2419.1,1.01575803]
["bitfinex","ETHUSD",1726347205692,2.4024,2419.3,2419.0,4.15659283]
["bitfinex","ETHUSD",1726347205888,2.4024,2419.3,2419.1,1.01575386]
["bitfinex","ETHUSD",1726347206191,2.4024,2419.3,2419.0,4.15659283]
["bitfinex","ETHUSD",1726347206395,2.4024,2419.3,2419.1,1.01582288]
["bitfinex","ETHUSD",1726347206554,2.4024,2419.3,2419.0,4.15659283]
["bitfinex","ETHUSD",1726347206759,2.4024,2419.3,2419.1,1.0158253]
["bitfinex","ETHUSD",1726347207066,2.4024,2419.3,2419.0,4.15659283]
["bitfinex","ETHUSD",1726347207280,2.4024,2419.3,2419.1,1.0158237]
["bitfinex","ETHUSD",1726347207456,2.4024,2419.3,2419.0,4.15659283]
["bitfinex","ETHUSD",1726347207651,2.4024,2419.3,2419.1,1.01583408]
["bitfinex","ETHUSD",1726347207896,2.4024,2419.3,2419.0,4.15659283]
["bitfinex","ETHUSD",1726347208070,2.4024,2419.3,2419.1,1.01585554]
["bitfinex","ETHUSD",1726347208387,2.4024,2419.3,2419.0,4.15659283]
["bitfinex","ETHUSD",1726347208700,2.4024,2419.3,2419.1,1.01584969]
["bitfinex","ETHUSD",1726347208866,2.4024,2419.3,2419.0,4.15659283]
["bitfinex","ETHUSD",1726347209069,2.4024,2419.3,2419.1,1.01581842]
["bitfinex","ETHUSD",1726347209282,2.4024,2419.3,2419.0,4.15659283]
["bitfinex","ETHUSD",1726347209454,2.4024,2419.3,2419.1,1.01580642]
["bitfinex","ETHUSD",1726347209651,2.4024,2419.3,2419.0,4.15659283]
["bitfinex","ETHUSD",1726347209852,2.4024,2419.3,2419.1,1.01580429]
["bitfinex","ETHUSD",1726347210076,2.4024,2419.3,2419.0,3.30707]
["bitfinex","ETHUSD",1726347210277,2.4024,2419.3,2419.1,1.01580773]
["bitfinex","ETHUSD",1726347210477,2.4024,2419.3,2419.0,3.30707]
["bitfinex","ETHUSD",1726347210694,2.4024,2419.3,2419.1,1.01579863]
["bitfinex","ETHUSD",1726347210898,2.4024,2419.3,2419.0,3.30707]
["bitfinex","ETHUSD",1726347211071,2.4024,2419.3,2419.1,1.01580586]
["bitfinex","ETHUSD",1726347211267,2.4024,2419.3,2419.0,3.30707]
["bitfinex","ETHUSD",1726347211470,2.4024,2419.3,2419.1,1.01579568]
["bitfinex","ETHUSD",1726347211681,2.4024,2419.3,2419.0,3.30707]
["bitfinex","ETHUSD",1726347211871,2.4024,2419.3,2419.1,1.01582609]
["bitfinex","ETHUSD",1726347212072,2.4024,2419.3,2419.0,3.30707]
["bitfinex","ETHUSD",1726347212381,2.4024,2419.3,2419.1,1.0158164]
["bitfinex","ETHUSD",1726347212585,2.4024,2419.3,2419.0,3.30707]
["bitfinex","ETHUSD",1726347212760,2.3859,2419.5,2419.1,5.84631938]
["bitfinex","ETHUSD",1726347213094,2.3859,2419.5,2419.1,3.30694]
["bitfinex","ETHUSD",1726347219789,2.3859,2419.5,2419.1,6.61389]
["bitfinex","ETHUSD",1726347220029,2.3859,2419.5,2419.1,3.30694]
["bitfinex","ETHUSD",1726347222527,5.69237,2419.5,2419.1,3.30694]
["bitfinex","ETHUSD",1726347232646,8.99895,2419.5,2419.0,3.1863794]
["bitfinex","ETHUSD",1726347232918,8.99895,2419.5,2419.1,2.54649418]
["bitfinex","ETHUSD",1726347233141,8.99895,2419.5,2419.0,3.1863794]
["bitfinex","ETHUSD",1726347233322,8.99895,2419.5,2419.1,2.54643537]
["bitfinex","ETHUSD",1726347233537,8.99895,2419.5,2419.0,3.1863794]
["bitfinex","ETHUSD",1726347233717,8.99895,2419.5,2419.1,2.5466583]
["bitfinex","ETHUSD",1726347233918,8.99895,2419.5,2419.0,3.1863794]
["bitfinex","ETHUSD",1726347234132,8.99895,2419.5,2419.1,2.54668082]
["bitfinex","ETHUSD",1726347234458,8.99895,2419.5,2419.0,3.1863794]
["bitfinex","ETHUSD",1726347234623,8.99895,2419.5,2419.1,2.54653142]
["bitfinex","ETHUSD",1726347234971,5.69237,2419.5,2419.0,6.4934894]
["bitfinex","ETHUSD",1726347235115,8.99894,2419.5,2419.1,2.54659457]
["bitfinex","ETHUSD",1726347235315,8.99894,2419.5,2419.0,6.4934894]
["bitfinex","ETHUSD",1726347235555,8.99894,2419.5,2419.1,2.54652322]
["bitfinex","ETHUSD",1726347235747,8.99894,2419.5,2419.0,6.4934894]
["bitfinex","ETHUSD",1726347235917,8.99894,2419.5,2419.1,2.54648868]
["bitfinex","ETHUSD",1726347236122,8.99894,2419.5,2419.0,6.4934894]
["bitfinex","ETHUSD",1726347236350,8.99894,2419.5,2419.1,2.54652592]
["bitfinex","ETHUSD",1726347236552,8.99894,2419.5,2419.0,6.4934894]
["bitfinex","ETHUSD",1726347236857,8.99894,2419.5,2419.1,2.54649028]
["bitfinex","ETHUSD",1726347237057,8.99894,2419.5,2419.0,6.4934894]
["bitfinex","ETHUSD",1726347237237,8.99894,2419.5,2419.1,2.54644288]
["bitfinex","ETHUSD",1726347237428,8.99894,2419.5,2419.0,6.4934894]
["bitfinex","ETHUSD",1726347237639,8.99894,2419.5,2419.1,2.54597413]
["bitfinex","ETHUSD",1726347237858,8.99894,2419.5,2419.0,6.4934894]
["bitfinex","ETHUSD",1726347238063,8.99894,2419.5,2419.1,2.54594993]
["bitfinex","ETHUSD",1726347238359,8.99894,2419.5,2419.0,6.4934894]
["bitfinex","ETHUSD",1726347238564,8.99894,2419.5,2419.1,2.54593892]
["bitfinex","ETHUSD",1726347238770,8.99894,2419.5,2419.0,6.4934894]
["bitfinex","ETHUSD",1726347239065,8.99894,2419.5,2419.1,2.54594425]
["bitfinex","ETHUSD",1726347239362,8.99894,2419.5,2419.0,6.4934894]
["bitfinex","ETHUSD",1726347239561,8.99894,2419.5,2419.1,2.54590365]
["bitfinex","ETHUSD",1726347239770,8.99894,2419.5,2419.0,6.4934894]
["bitfinex","ETHUSD",1726347239924,8.99894,2419.5,2419.1,2.54591541]
["bitfinex","ETHUSD",1726347240261,8.99894,2419.5,2419.0,6.4934894]
["bitfinex","ETHUSD",1726347240464,8.99894,2419.5,2419.1,2.5459508]
["bitfinex","ETHUSD",1726347240622,5.69237,2419.5,2419.0,6.4934894]
["bitfinex","ETHUSD",1726347240822,5.69237,2419.5,2419.1,2.54592548]
["bitfinex","ETHUSD",1726347241161,8.9989,2419.5,2419.0,6.4934894]
["bitfinex","ETHUSD",1726347241363,8.9989,2419.5,2419.1,2.54590227]
["bitfinex","ETHUSD",1726347241672,8.9989,2419.5,2419.0,6.4934894]
["bitfinex","ETHUSD",1726347241964,8.9989,2419.5,2419.1,2.54587745]
["bitfinex","ETHUSD",1726347242137,8.99891,2419.5,2419.0,7.60336225]
["bitfinex","ETHUSD",1726347242326,5.69237,2419.5,2419.1,5.8528835]
["bitfinex","ETHUSD",1726347242526,5.69237,2419.5,2419.2,1.01833453]
["bitfinex","ETHUSD",1726347242725,5.69237,2419.5,2419.1,3.307]
["bitfinex","ETHUSD",1726347242927,5.69237,2419.5,2419.2,1.01835001]
["bitfinex","ETHUSD",1726347243241,5.69237,2419.5,2419.1,3.307]
["bitfinex","ETHUSD",1726347243444,5.69237,2419.5,2419.2,1.01828937]
["bitfinex","ETHUSD",1726347243738,5.69237,2419.5,2419.1,3.307]
["bitfinex","ETHUSD",1726347243938,5.69237,2419.5,2419.2,1.01820671]
["bitfinex","ETHUSD",1726347244150,5.69237,2419.5,2419.1,3.307]
["bitfinex","ETHUSD",1726347244345,5.69237,2419.5,2419.2,1.01817703]
["bitfinex","ETHUSD",1726347244559,5.69237,2419.5,2419.1,3.307]
["bitfinex","ETHUSD",1726347244724,5.69237,2419.5,2419.2,1.01821041]
["bitfinex","ETHUSD",1726347244931,5.69237,2419.5,2419.1,3.307]
["bitfinex","ETHUSD",1726347245143,5.69237,2419.5,2419.2,1.01820987]
["bitfinex","ETHUSD",1726347245343,5.69237,2419.5,2419.1,3.307]
["bitfinex","ETHUSD",1726347245550,5.69237,2419.5,2419.2,1.01821606]
["bitfinex","ETHUSD",1726347245868,5.69237,2419.5,2419.1,3.307]
["bitfinex","ETHUSD",1726347246040,5.69237,2419.5,2419.2,1.01821539]
["bitfinex","ETHUSD",1726347246245,5.69237,2419.5,2419.1,3.307]
["bitfinex","ETHUSD",1726347246451,5.69237,2419.5,2419.2,1.01822319]
["bitfinex","ETHUSD",1726347246666,5.69237,2419.5,2419.1,3.307]
["bitfinex","ETHUSD",1726347246846,5.69237,2419.5,2419.2,2.54555826]
["bitfinex","ETHUSD",1726347247050,5.69237,2419.5,2419.1,4.1723794]
["bitfinex","ETHUSD",1726347247239,5.69237,2419.5,2419.2,2.54546332]
["bitfinex","ETHUSD",1726347247440,5.69237,2419.5,2419.1,4.1723794]
["bitfinex","ETHUSD",1726347247771,5.69237,2419.5,2419.2,2.54550557]
["bitfinex","ETHUSD",1726347247970,5.69237,2419.5,2419.1,4.1723794]
["bitfinex","ETHUSD",1726347248170,5.69237,2419.5,2419.2,2.54544987]
["bitfinex","ETHUSD",1726347248374,5.69237,2419.5,2419.1,4.1723794]
["bitfinex","ETHUSD",1726347248576,5.69237,2419.5,2419.2,2.54545416]
["bitfinex","ETHUSD",1726347248776,5.69237,2419.5,2419.1,4.1723794]
["bitfinex","ETHUSD",1726347248951,5.69237,2419.5,2419.2,2.54547488]
["bitfinex","ETHUSD",1726347249151,5.69237,2419.5,2419.1,4.1723794]
["bitfinex","ETHUSD",1726347249371,5.69237,2419.5,2419.2,2.54540397]
["bitfinex","ETHUSD",1726347249573,5.69237,2419.5,2419.1,4.1723794]
["bitfinex","ETHUSD",1726347249927,5.69237,2419.5,2419.2,2.54531333]
["bitfinex","ETHUSD",1726347250036,5.69237,2419.5,2419.3,1.01812533]
["bitfinex","ETHUSD",1726347250234,5.69237,2419.5,2419.1,4.1723794]
["bitfinex","ETHUSD",1726347250544,5.69237,2419.5,2419.2,2.54514675]
["bitfinex","ETHUSD",1726347250749,5.69237,2419.5,2419.3,1.0180587]
["bitfinex","ETHUSD",1726347250950,3.85636,2419.6,2419.1,7.4792594]
["bitfinex","ETHUSD",1726347251274,3.85636,2419.6,2419.2,2.54516885]
["bitfinex","ETHUSD",1726347251473,3.85636,2419.6,2419.3,1.01806754]
["bitfinex","ETHUSD",1726347251674,3.85636,2419.6,2419.1,7.4792694]
["bitfinex","ETHUSD",1726347251971,3.85636,2419.6,2419.2,2.54490013]
["bitfinex","ETHUSD",1726347252136,3.85636,2419.6,2419.3,1.01796005]
["bitfinex","ETHUSD",1726347252469,3.85636,2419.6,2419.1,7.4792694]
["bitfinex","ETHUSD",1726347252676,0.55,2419.6,2419.3,5.62756]
["bitfinex","ETHUSD",1726347253060,2.2696,2419.7,2419.4,1.01784136]
["bitfinex","ETHUSD",1726347253251,2.2696,2419.7,2419.3,5.62756]
["bitfinex","ETHUSD",1726347254298,2.2696,2419.7,2419.4,1.01766228]
["bitfinex","ETHUSD",1726347254603,2.2696,2419.7,2419.3,6.19180147]
["bitfinex","ETHUSD",1726347254915,2.2696,2419.7,2419.4,1.01753779]
["bitfinex","ETHUSD",1726347255065,2.2696,2419.7,2419.3,6.19180147]
["bitfinex","ETHUSD",1726347257174,2.2696,2419.7,2419.4,3.30659]
["bitfinex","ETHUSD",1726347258299,2.2696,2419.7,2419.5,3.30639]
["bitfinex","ETHUSD",1726347258502,2.8949,2419.9,2419.5,3.30639]
["bitfinex","ETHUSD",1726347259183,2.3449,2419.9,2419.7,3.30619]
["bitfinex","ETHUSD",1726347259392,2.3849846,2420.3,2420.0,3.30578]
["bitfinex","ETHUSD",1726347259573,2.3849846,2420.3,2420.1,3.30558]
["bitfinex","ETHUSD",1726347259948,0.0400846,2420.3,2420.2,3.30551]
["bitfinex","ETHUSD",1726347260204,0.0400846,2420.3,2420.2,9.01454947]
["bitfinex","ETHUSD",1726347260996,0.0400846,2420.3,2420.2,8.93192]
["bitfinex","ETHUSD",1726347267550,0.0400846,2420.3,2420.2,6.61102]
["bitfinex","ETHUSD",1726347267750,0.0400846,2420.3,2420.2,7.51567426]
["bitfinex","ETHUSD",1726347271056,0.0400846,2420.3,2420.2,9.83657426]
["bitfinex","ETHUSD",1726347282590,2.3967846,2421.0,2420.8,3.30468]
["bitfinex","ETHUSD",1726347282800,2.3967846,2421.0,2420.7,3.30481]
["bitfinex","ETHUSD",1726347284387,2.3967846,2421.0,2420.6,4.201435]
["bitfinex","ETHUSD",1726347284590,2.3967846,2421.0,2420.6,7.506325]
["bitfinex","ETHUSD",1726347284790,2.3967846,2421.0,2420.7,3.30481]
["bitfinex","ETHUSD",1726347285307,2.3967846,2421.0,2420.7,4.0554345]
["bitfinex","ETHUSD",1726347288312,2.3967846,2421.0,2420.6,3.30486]
["bitfinex","ETHUSD",1726347289040,2.3967846,2421.0,2420.7,3.3048]
["bitfinex","ETHUSD",1726347289813,2.3967846,2421.0,2420.6,6.60974]
["bitfinex","ETHUSD",1726347290009,2.3967846,2421.0,2420.6,3.30486]
["bitfinex","ETHUSD",1726347290395,2.3967846,2421.0,2420.6,6.60975]
["bitfinex","ETHUSD",1726347291018,2.3967846,2421.0,2420.6,6.60974]
["bitfinex","ETHUSD",1726347292291,2.3967846,2421.0,2420.6,6.60973]
["bitfinex","ETHUSD",1726347293122,2.3967846,2421.0,2420.7,3.30481]
["bitfinex","ETHUSD",1726347294429,0.0400846,2421.0,2420.7,6.257577]
["bitfinex","ETHUSD",1726347294595,0.0400846,2421.0,2420.8,3.30469]
["bitfinex","ETHUSD",1726347294795,0.0400846,2421.0,2420.8,3.38729843]
["bitfinex","ETHUSD",1726347295489,0.0400846,2421.0,2420.8,3.30469]
["bitfinex","ETHUSD",1726347295694,0.0400846,2421.0,2420.8,4.4386792]
["bitfinex","ETHUSD",1726347296990,0.0400846,2421.0,2420.9,3.30455]
["bitfinex","ETHUSD",1726347299394,0.0400846,2421.0,2420.7,3.30481]
["bitfinex","ETHUSD",1726347299601,2.3095,2420.9,2420.7,3.30481]
["bitfinex","ETHUSD",1726347302839,2.3095,2420.9,2420.6,3.30495]
["bitfinex","ETHUSD",1726347303529,2.3095,2420.9,2420.5,3.30499]
["bitfinex","ETHUSD",1726347304528,2.3095,2420.9,2420.5,6.61002]
["bitfinex","ETHUSD",1726347304849,2.3095,2420.9,2420.5,3.30499]
["bitfinex","ETHUSD",1726347305062,2.3095,2420.9,2420.5,6.61002]
["bitfinex","ETHUSD",1726347305208,2.3095,2420.9,2420.5,3.30499]
["bitfinex","ETHUSD",1726347305409,2.3095,2420.9,2420.5,6.61001]
["bitfinex","ETHUSD",1726347305647,2.3095,2420.9,2420.5,3.30499]
["bitfinex","ETHUSD",1726347307757,2.3095,2420.9,2420.6,0.08261895]
["bitfinex","ETHUSD",1726347307958,0.0400846,2421.0,2420.7,6.60952]
["bitfinex","ETHUSD",1726347308132,0.0400846,2421.0,2420.8,3.30466]
["bitfinex","ETHUSD",1726347309650,0.0400846,2421.0,2420.9,3.30455]
["bitfinex","ETHUSD",1726347310275,0.0400846,2421.0,2420.9,3.973732]
["bitfinex","ETHUSD",1726347311865,0.0400846,2421.0,2420.9,0.669182]
["bitfinex","ETHUSD",1726347312070,2.3838846,2421.0,2420.8,3.30466]
["bitfinex","ETHUSD",1726347312281,2.3838846,2421.0,2420.8,3.3046]
["bitfinex","ETHUSD",1726347312943,2.3838846,2421.0,2420.7,3.30481]
["bitfinex","ETHUSD",1726347314574,2.3838846,2421.0,2420.8,3.30466]
["bitfinex","ETHUSD",1726347314774,0.0400846,2421.0,2420.8,3.30466]
["bitfinex","ETHUSD",1726347315107,0.0400846,2421.0,2420.9,3.30455]
["bitfinex","ETHUSD",1726347318173,0.0400846,2421.0,2420.9,6.6091]
["bitfinex","ETHUSD",1726347318720,0.0400846,2421.0,2420.9,9.14462007]
["bitfinex","ETHUSD",1726347319008,0.0400846,2421.0,2420.9,10.38919002]
["bitfinex","ETHUSD",1726347320189,0.0400846,2421.0,2420.9,10.38926978]
["bitfinex","ETHUSD",1726347321976,0.0400846,2421.0,2420.9,11.25464918]
["bitfinex","ETHUSD",1726347324996,0.0400846,2421.0,2420.9,11.25369937]
["bitfinex","ETHUSD",1726347329823,0.0400846,2421.0,2420.9,11.25300147]
["bitfinex","ETHUSD",1726347333107,0.0400846,2421.0,2420.9,13.57240147]
["bitfinex","ETHUSD",1726347333345,0.0400846,2421.0,2420.9,18.65457643]
["bitfinex","ETHUSD",1726347333504,2.2995,2421.6,2420.9,18.65457643]
["bitfinex","ETHUSD",1726347333505,2.2995,2421.6,2420.9,12.04547643]
["bitfinex","ETHUSD",1726347333704,2.3395846,2421.8,2421.5,3.30373]
["bitfinex","ETHUSD",1726347334236,2.3395846,2421.8,2421.6,3.30348]
["bitfinex","ETHUSD",1726347334443,2.3395846,2421.8,2421.7,3.30346]
["bitfinex","ETHUSD",1726347334648,0.0400846,2421.8,2421.7,3.30346]
["bitfinex","ETHUSD",1726347341245,0.0400846,2421.8,2421.6,3.30358]
["bitfinex","ETHUSD",1726347343295,0.0400846,2421.8,2421.7,19.61607346]
["bitfinex","ETHUSD",1726347343456,2.73192913,2422.6,2422.2,3.30271]
["bitfinex","ETHUSD",1726347343839,2.2995,2422.6,2422.2,3.30271]
["bitfinex","ETHUSD",1726347344279,5.60176,2422.6,2422.1,5.62231]
["bitfinex","ETHUSD",1726347347250,2.2995,2422.6,2422.2,3.30278]
["bitfinex","ETHUSD",1726347350030,5.60176,2422.6,2422.2,3.30278]
["bitfinex","ETHUSD",1726347355019,2.2506,2422.4,2422.1,3.30291]
["bitfinex","ETHUSD",1726347357324,2.2506,2422.4,2422.0,0.78034375]
["bitfinex","ETHUSD",1726347357523,2.2506,2422.4,2422.0,4.08329375]
["bitfinex","ETHUSD",1726347357895,2.2506,2422.4,2422.1,3.30285]
["bitfinex","ETHUSD",1726347360837,2.2506,2422.4,2422.0,4.08329375]
["bitfinex","ETHUSD",1726347362245,2.2506,2422.4,2422.1,3.30289]
["bitfinex","ETHUSD",1726347362841,2.2506,2422.4,2422.2,3.30275]
["bitfinex","ETHUSD",1726347364846,0.0400846,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726347365452,2.2506,2422.3,2421.7,7.35]
["bitfinex","ETHUSD",1726347365624,2.2506,2422.1,2421.4,2.4569]
["bitfinex","ETHUSD",1726347365818,2.2506,2422.1,2421.7,2.4569]
["bitfinex","ETHUSD",1726347366136,2.2506,2422.1,2422.0,3.30305]
["bitfinex","ETHUSD",1726347366327,2.8006,2422.4,2422.0,3.30305]
["bitfinex","ETHUSD",1726347366528,6.89518696,2422.4,2421.9,3.30307]
["bitfinex","ETHUSD",1726347366854,6.10311,2422.4,2421.9,3.30307]
["bitfinex","ETHUSD",1726347369917,2.2506,2422.2,2421.7,3.30333]
["bitfinex","ETHUSD",1726347370339,2.2506,2422.2,2421.8,3.30332]
["bitfinex","ETHUSD",1726347372279,2.2506,2422.0,2421.7,3.30342]
["bitfinex","ETHUSD",1726347372593,2.2506,2422.0,2421.6,3.30347]
["bitfinex","ETHUSD",1726347372741,2.2506,2422.0,2421.6,3.54916]
["bitfinex","ETHUSD",1726347373073,5.55369,2422.0,2421.6,3.54916]
["bitfinex","ETHUSD",1726347373381,3.30309,2422.0,2421.6,0.24569]
["bitfinex","ETHUSD",1726347373580,2.3879,2421.9,2421.5,3.30365]
["bitfinex","ETHUSD",1726347374077,5.69109,2421.9,2421.5,3.30365]
["bitfinex","ETHUSD",1726347374274,2.3879,2421.8,2421.5,3.30365]
["bitfinex","ETHUSD",1726347374480,2.3879,2421.8,2421.5,4.05021535]
["bitfinex","ETHUSD",1726347374881,5.69123,2421.8,2421.5,0.74656535]
["bitfinex","ETHUSD",1726347375066,2.3879,2421.8,2421.3,3.30389]
["bitfinex","ETHUSD",1726347375257,2.3879,2421.6,2421.3,4.200947]
["bitfinex","ETHUSD",1726347375455,2.3879,2421.6,2421.3,0.897057]
["bitfinex","ETHUSD",1726347375666,2.3879,2421.6,2421.0,3.30437]
["bitfinex","ETHUSD",1726347375667,2.3879,2421.5,2421.0,3.30437]
["bitfinex","ETHUSD",1726347375868,2.3879,2421.4,2421.0,3.30437]
["bitfinex","ETHUSD",1726347376074,2.3879,2421.4,2421.1,0.660879]
["bitfinex","ETHUSD",1726347376689,2.3879,2421.4,2421.1,3.965159]
["bitfinex","ETHUSD",1726347394577,2.3879,2421.4,2421.2,3.30411]
["bitfinex","ETHUSD",1726347394721,2.3581,2421.7,2421.3,3.30394]
["bitfinex","ETHUSD",1726347395843,2.3581,2421.7,2421.5,3.30371]
["bitfinex","ETHUSD",1726347398148,2.3581,2421.7,2421.3,3.30394]
["bitfinex","ETHUSD",1726347399023,2.3581,2421.7,2421.3,6.60787]
["bitfinex","ETHUSD",1726347399322,2.3581,2421.7,2421.3,6.60786]
["bitfinex","ETHUSD",1726347399526,2.3581,2421.7,2421.3,7.515196]
["bitfinex","ETHUSD",1726347407587,2.3581,2421.7,2421.4,3.30382]
["bitfinex","ETHUSD",1726347410682,2.3581,2421.7,2421.3,4.211266]
["bitfinex","ETHUSD",1726347410982,2.3581,2421.7,2421.3,3.30392]
["bitfinex","ETHUSD",1726347411179,2.3562,2421.6,2421.2,3.30409]
["bitfinex","ETHUSD",1726347411780,2.3562,2421.5,2421.2,3.30409]
["bitfinex","ETHUSD",1726347413383,2.3562,2421.5,2421.2,4.05074935]
["bitfinex","ETHUSD",1726347418251,2.3562,2421.5,2421.3,1.01403304]
["bitfinex","ETHUSD",1726347418575,2.3562,2421.5,2421.2,4.05074935]
["bitfinex","ETHUSD",1726347418781,2.3562,2421.5,2421.3,1.01425174]
["bitfinex","ETHUSD",1726347418953,2.3562,2421.5,2421.2,4.05074935]
["bitfinex","ETHUSD",1726347419292,2.3562,2421.5,2421.3,1.01428804]
["bitfinex","ETHUSD",1726347419456,2.3562,2421.5,2421.2,4.05074935]
["bitfinex","ETHUSD",1726347419655,2.3562,2421.5,2421.3,1.01443512]
["bitfinex","ETHUSD",1726347419953,2.3562,2421.5,2421.2,4.05074935]
["bitfinex","ETHUSD",1726347420173,2.3562,2421.5,2421.3,1.01444766]
["bitfinex","ETHUSD",1726347420379,2.3562,2421.5,2421.2,4.90886285]
["bitfinex","ETHUSD",1726347420582,2.3562,2421.5,2421.3,2.53754972]
["bitfinex","ETHUSD",1726347420896,2.3562,2421.5,2421.2,4.90885285]
["bitfinex","ETHUSD",1726347421099,2.3562,2421.5,2421.3,2.53748213]
["bitfinex","ETHUSD",1726347421264,2.3562,2421.5,2421.4,1.0149493]
["bitfinex","ETHUSD",1726347421581,2.3562,2421.5,2421.4,2.53735184]
["bitfinex","ETHUSD",1726347421916,2.4777,2421.8,2421.5,3.30373]
["bitfinex","ETHUSD",1726347425393,2.4777,2421.8,2421.5,6.60738]
["bitfinex","ETHUSD",1726347425563,2.4777,2421.8,2421.6,3.30353]
["bitfinex","ETHUSD",1726347426073,0.55,2421.9,2421.5,5.76045]
["bitfinex","ETHUSD",1726347427797,3.85319,2421.9,2421.5,3.30365]
["bitfinex","ETHUSD",1726347428362,2.2755,2421.8,2421.5,3.30365]
["bitfinex","ETHUSD",1726347429310,7.96935396,2421.8,2421.4,0.86209779]
["bitfinex","ETHUSD",1726347429516,4.66599396,2421.8,2421.4,0.86209779]
["bitfinex","ETHUSD",1726347429679,2.888369,2421.8,2421.4,4.16590779]
["bitfinex","ETHUSD",1726347429874,2.2755,2421.8,2421.4,4.16590779]
["bitfinex","ETHUSD",1726347430385,5.57883,2421.8,2421.4,4.16590779]
["bitfinex","ETHUSD",1726347431374,2.2755,2421.7,2421.4,0.86209779]
["bitfinex","ETHUSD",1726347431723,2.2755,2421.5,2421.4,0.86209779]
["bitfinex","ETHUSD",1726347432574,9.43296,2421.5,2421.4,0.86209779]
["bitfinex","ETHUSD",1726347432778,6.12923,2421.5,2421.4,0.86209779]
["bitfinex","ETHUSD",1726347438491,6.12923,2421.5,2420.9,3.30445]
["bitfinex","ETHUSD",1726347438697,0.55,2421.4,2421.0,4.31859185]
["bitfinex","ETHUSD",1726347438913,0.55,2421.4,2421.0,3.30437]
["bitfinex","ETHUSD",1726347439116,2.2755,2421.5,2421.2,3.30411]
["bitfinex","ETHUSD",1726347439316,2.2755,2421.5,2421.1,8.97668]
["bitfinex","ETHUSD",1726347441586,2.2755,2421.5,2421.1,5.67249]
["bitfinex","ETHUSD",1726347442314,2.2755,2421.5,2421.1,6.31444818]
["bitfinex","ETHUSD",1726347442510,2.309,2421.7,2421.3,3.30394]
["bitfinex","ETHUSD",1726347442737,2.309,2421.7,2421.4,3.30382]
["bitfinex","ETHUSD",1726347443650,2.309,2421.9,2421.5,3.30372]
["bitfinex","ETHUSD",1726347443861,2.309,2421.9,2421.6,3.30358]
["bitfinex","ETHUSD",1726347444020,2.309,2421.9,2421.5,3.30372]
["bitfinex","ETHUSD",1726347444021,2.309,2421.9,2421.7,3.30346]
["bitfinex","ETHUSD",1726347444446,3.7352245,2422.3,2421.8,3.30332]
["bitfinex","ETHUSD",1726347444658,3.7352245,2422.3,2421.7,3.30339]
["bitfinex","ETHUSD",1726347444659,2.309,2422.2,2421.7,3.30339]
["bitfinex","ETHUSD",1726347444871,2.309,2422.2,2421.8,2.3683]
["bitfinex","ETHUSD",1726347445165,2.309,2422.2,2421.9,3.3031]
["bitfinex","ETHUSD",1726347453825,2.309,2422.2,2421.9,7.30735352]
["bitfinex","ETHUSD",1726347454047,2.309,2422.2,2421.9,7.30737352]
["bitfinex","ETHUSD",1726347454263,2.309,2422.2,2421.9,4.00425352]
["bitfinex","ETHUSD",1726347455843,2.309,2422.2,2421.9,7.30735352]
["bitfinex","ETHUSD",1726347456044,2.309,2422.2,2421.9,4.00425352]
["bitfinex","ETHUSD",1726347456247,2.4062,2422.4,2422.1,3.3029]
["bitfinex","ETHUSD",1726347464754,2.4062,2422.4,2422.1,6.60562]
["bitfinex","ETHUSD",1726347465140,2.4062,2422.4,2422.1,3.3028]
["bitfinex","ETHUSD",1726347465580,0.55,2422.4,2422.1,3.3028]
["bitfinex","ETHUSD",1726347466144,0.55,2422.4,2422.1,4.24345254]
["bitfinex","ETHUSD",1726347467347,0.0400846,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726347469262,0.0400846,2422.5,2422.3,3.30263]
["bitfinex","ETHUSD",1726347469648,0.0400846,2422.5,2422.2,3.30277]
["bitfinex","ETHUSD",1726347470341,0.0400846,2422.5,2422.3,3.30259]
["bitfinex","ETHUSD",1726347474072,0.0400846,2422.5,2422.2,3.30277]
["bitfinex","ETHUSD",1726347474662,0.0400846,2422.5,2422.2,6.60548]
["bitfinex","ETHUSD",1726347474986,0.0400846,2422.5,2422.2,3.30269]
["bitfinex","ETHUSD",1726347481921,0.0400846,2422.5,2422.3,3.30261]
["bitfinex","ETHUSD",1726347487427,0.0400846,2422.5,2422.2,3.30276]
["bitfinex","ETHUSD",1726347487988,0.0400846,2422.5,2422.1,3.30286]
["bitfinex","ETHUSD",1726347488187,2.3578,2422.4,2422.1,3.30286]
["bitfinex","ETHUSD",1726347488715,2.3578,2422.4,2422.0,3.30296]
["bitfinex","ETHUSD",1726347489095,2.3578,2422.4,2421.9,3.30312]
["bitfinex","ETHUSD",1726347489096,2.3578,2422.4,2422.1,3.30291]
["bitfinex","ETHUSD",1726347496353,2.3578,2422.4,2422.1,6.60576]
["bitfinex","ETHUSD",1726347496777,2.3578,2422.4,2422.1,6.6057]
["bitfinex","ETHUSD",1726347496991,2.3578,2422.4,2422.1,3.30285]
["bitfinex","ETHUSD",1726347497304,2.3578,2422.4,2422.1,3.30284]
["bitfinex","ETHUSD",1726347497466,0.0400846,2422.5,2422.2,2.4184]
["bitfinex","ETHUSD",1726347499856,0.0400846,2422.5,2422.1,6.60569]
["bitfinex","ETHUSD",1726347500471,0.0400846,2422.5,2422.2,1.01392681]
["bitfinex","ETHUSD",1726347500669,0.0400846,2422.5,2422.1,3.30284]
["bitfinex","ETHUSD",1726347500861,0.0400846,2422.5,2422.2,4.31661953]
["bitfinex","ETHUSD",1726347501062,0.0400846,2422.5,2422.2,3.30271]
["bitfinex","ETHUSD",1726347503381,0.0400846,2422.5,2422.1,4.42079545]
["bitfinex","ETHUSD",1726347503558,2.4071,2422.4,2422.1,6.6057]
["bitfinex","ETHUSD",1726347505675,2.4071,2422.4,2422.1,3.30284]
["bitfinex","ETHUSD",1726347509001,2.4071,2422.4,2422.2,1.01404293]
["bitfinex","ETHUSD",1726347509296,2.4071,2422.4,2422.1,3.30284]
["bitfinex","ETHUSD",1726347510776,2.4071,2422.4,2422.0,3.30304]
["bitfinex","ETHUSD",1726347510976,2.4071,2422.4,2422.1,1.01407922]
["bitfinex","ETHUSD",1726347511190,2.4071,2422.4,2422.0,3.30304]
["bitfinex","ETHUSD",1726347511389,2.4071,2422.4,2422.1,1.0141369]
["bitfinex","ETHUSD",1726347511703,2.4071,2422.4,2422.0,3.30304]
["bitfinex","ETHUSD",1726347511909,2.4071,2422.4,2422.1,1.01412709]
["bitfinex","ETHUSD",1726347512206,2.4071,2422.4,2422.0,3.30304]
["bitfinex","ETHUSD",1726347512506,2.4071,2422.4,2422.1,1.01412729]
["bitfinex","ETHUSD",1726347512704,2.4071,2422.4,2422.0,3.30304]
["bitfinex","ETHUSD",1726347514000,2.4071,2422.4,2422.1,1.01409742]
["bitfinex","ETHUSD",1726347514162,2.4071,2422.4,2422.0,4.41220545]
["bitfinex","ETHUSD",1726347514500,2.4071,2422.4,2422.1,1.01408394]
["bitfinex","ETHUSD",1726347514664,2.4071,2422.4,2422.0,4.41220545]
["bitfinex","ETHUSD",1726347514865,2.4071,2422.4,2422.1,1.01407939]
["bitfinex","ETHUSD",1726347515171,2.4071,2422.4,2422.0,4.41220545]
["bitfinex","ETHUSD",1726347515361,2.4071,2422.4,2422.1,1.01408649]
["bitfinex","ETHUSD",1726347515590,2.4071,2422.4,2422.0,4.41220545]
["bitfinex","ETHUSD",1726347515794,2.4071,2422.4,2422.1,1.01404847]
["bitfinex","ETHUSD",1726347516103,2.4071,2422.4,2422.0,4.41220545]
["bitfinex","ETHUSD",1726347516400,2.4071,2422.4,2422.1,1.01405954]
["bitfinex","ETHUSD",1726347516573,2.4071,2422.4,2422.0,3.30304]
["bitfinex","ETHUSD",1726347516773,2.4071,2422.4,2422.1,1.01406338]
["bitfinex","ETHUSD",1726347517003,2.4071,2422.4,2422.0,3.30304]
["bitfinex","ETHUSD",1726347517197,2.4071,2422.4,2422.1,1.01406446]
["bitfinex","ETHUSD",1726347517529,2.4071,2422.4,2422.0,3.30304]
["bitfinex","ETHUSD",1726347517832,2.4071,2422.4,2422.1,1.01407694]
["bitfinex","ETHUSD",1726347518025,2.4071,2422.4,2422.0,3.30304]
["bitfinex","ETHUSD",1726347518205,2.4071,2422.4,2422.1,1.01404878]
["bitfinex","ETHUSD",1726347518408,2.4071,2422.4,2422.0,3.30304]
["bitfinex","ETHUSD",1726347518622,2.4071,2422.4,2422.1,1.01406744]
["bitfinex","ETHUSD",1726347518825,2.4071,2422.4,2422.0,3.30304]
["bitfinex","ETHUSD",1726347518999,2.4071,2422.4,2422.1,1.01408345]
["bitfinex","ETHUSD",1726347519331,2.4071,2422.4,2422.1,3.30284]
["bitfinex","ETHUSD",1726347521232,2.4071,2422.4,2422.2,3.30277]
["bitfinex","ETHUSD",1726347522054,0.0400846,2422.5,2422.3,3.30264]
["bitfinex","ETHUSD",1726347522198,0.0400846,2422.5,2422.2,3.30277]
["bitfinex","ETHUSD",1726347522529,0.0400846,2422.5,2422.2,3.3027]
["bitfinex","ETHUSD",1726347522899,0.0400846,2422.5,2422.2,6.60541]
["bitfinex","ETHUSD",1726347523091,0.0400846,2422.5,2422.2,3.3027]
["bitfinex","ETHUSD",1726347523602,0.0400846,2422.5,2422.2,6.60542]
["bitfinex","ETHUSD",1726347524442,0.0400846,2422.5,2422.3,3.30262]
["bitfinex","ETHUSD",1726347532379,0.0400846,2422.5,2422.4,3.3025]
["bitfinex","ETHUSD",1726347533466,0.0400846,2422.5,2422.4,4.31632135]
["bitfinex","ETHUSD",1726347534223,0.0400846,2422.5,2422.4,5.83678035]
["bitfinex","ETHUSD",1726347534429,0.0400846,2422.5,2422.4,6.8114974]
["bitfinex","ETHUSD",1726347534660,0.0400846,2422.5,2422.4,3.50902258]
["bitfinex","ETHUSD",1726347535260,0.0400846,2422.5,2422.4,1.9885384]
["bitfinex","ETHUSD",1726347536151,0.0400846,2422.5,2422.4,0.97471705]
["bitfinex","ETHUSD",1726347536473,0.0400846,2422.5,2422.3,3.30262]
["bitfinex","ETHUSD",1726347536655,0.0400846,2422.5,2422.3,6.60519]
["bitfinex","ETHUSD",1726347536852,0.0400846,2422.5,2422.3,3.30257]
["bitfinex","ETHUSD",1726347537870,0.0400846,2422.5,2422.3,6.60514]
["bitfinex","ETHUSD",1726347538283,0.0400846,2422.5,2422.4,9.06676739]
["bitfinex","ETHUSD",1726347540997,0.0400846,2422.5,2422.4,9.92840025]
["bitfinex","ETHUSD",1726347541356,0.0400846,2422.5,2422.4,9.06630246]
["bitfinex","ETHUSD",1726347544268,0.0400846,2422.5,2422.4,7.54687525]
["bitfinex","ETHUSD",1726347544589,0.0400846,2422.5,2422.4,4.04922378]
["bitfinex","ETHUSD",1726347549509,0.0400846,2422.5,2422.4,0.74672378]
["bitfinex","ETHUSD",1726347549706,2.3670846,2422.5,2422.3,6.6052]
["bitfinex","ETHUSD",1726347550011,2.3670846,2422.5,2422.3,3.30254]
["bitfinex","ETHUSD",1726347550312,2.3670846,2422.5,2422.1,6.60567]
["bitfinex","ETHUSD",1726347550606,2.60379306,2422.5,2422.1,3.30282]
["bitfinex","ETHUSD",1726347553910,2.4632,2422.2,2421.8,5.79006]
["bitfinex","ETHUSD",1726347554109,2.4632,2422.2,2421.9,1.01313366]
["bitfinex","ETHUSD",1726347554338,2.4632,2422.2,2421.8,2.4868]
["bitfinex","ETHUSD",1726347555081,2.4632,2422.2,2421.9,3.30317]
["bitfinex","ETHUSD",1726347555483,2.4632,2422.2,2421.7,4.16542779]
["bitfinex","ETHUSD",1726347555689,2.4632,2422.2,2421.8,5.8359271]
["bitfinex","ETHUSD",1726347555849,2.4632,2422.2,2421.8,3.30325]
["bitfinex","ETHUSD",1726347556348,2.4632,2422.2,2421.7,7.46879779]
["bitfinex","ETHUSD",1726347556541,2.4632,2422.2,2421.8,2.53256987]
["bitfinex","ETHUSD",1726347556745,2.4632,2422.2,2421.8,3.30329]
["bitfinex","ETHUSD",1726347556947,2.4632,2422.1,2421.7,3.30333]
["bitfinex","ETHUSD",1726347557147,2.4632,2422.1,2421.8,1.01305972]
["bitfinex","ETHUSD",1726347557347,2.4632,2422.1,2421.7,6.60671]
["bitfinex","ETHUSD",1726347557577,2.4632,2422.1,2421.8,4.3163508]
["bitfinex","ETHUSD",1726347557882,2.4632,2422.1,2421.8,3.30332]
["bitfinex","ETHUSD",1726347559279,2.4632,2422.1,2421.8,4.35019478]
["bitfinex","ETHUSD",1726347564361,3.30293,2422.1,2421.7,3.30333]
["bitfinex","ETHUSD",1726347564570,2.2648,2422.0,2421.7,3.30333]
["bitfinex","ETHUSD",1726347568301,2.2648,2422.0,2421.6,3.30359]
["bitfinex","ETHUSD",1726347574587,2.2648,2422.0,2421.7,3.30346]
["bitfinex","ETHUSD",1726347581068,2.2648,2422.0,2421.6,3.30354]
["bitfinex","ETHUSD",1726347581846,2.2648,2422.0,2421.7,3.30346]
["bitfinex","ETHUSD",1726347587866,2.2648,2422.0,2421.7,3.30339]
["bitfinex","ETHUSD",1726347589157,2.2648,2422.0,2421.7,6.60678]
["bitfinex","ETHUSD",1726347589562,2.2648,2422.0,2421.7,3.30339]
["bitfinex","ETHUSD",1726347590600,2.2648,2422.0,2421.8,3.30331]
["bitfinex","ETHUSD",1726347596101,0.55,2422.1,2421.8,3.30323]
["bitfinex","ETHUSD",1726347597267,0.55,2422.1,2421.9,1.01602573]
["bitfinex","ETHUSD",1726347597564,0.55,2422.1,2421.8,3.30323]
["bitfinex","ETHUSD",1726347597765,0.55,2422.1,2421.9,1.01604]
["bitfinex","ETHUSD",1726347598068,0.55,2422.1,2421.8,3.30323]
["bitfinex","ETHUSD",1726347598380,0.55,2422.1,2421.9,1.01613368]
["bitfinex","ETHUSD",1726347598581,0.55,2422.1,2421.8,3.30323]
["bitfinex","ETHUSD",1726347598799,0.55,2422.1,2421.9,1.01612999]
["bitfinex","ETHUSD",1726347599004,0.55,2422.1,2421.8,3.30323]
["bitfinex","ETHUSD",1726347599393,0.55,2422.1,2421.9,1.01623451]
["bitfinex","ETHUSD",1726347599594,0.55,2422.1,2421.8,3.30323]
["bitfinex","ETHUSD",1726347599914,0.55,2422.1,2421.9,1.01625366]
["bitfinex","ETHUSD",1726347600211,0.55,2422.1,2421.8,3.30323]
["bitfinex","ETHUSD",1726347601004,0.55,2422.1,2421.9,1.01624216]
["bitfinex","ETHUSD",1726347601215,0.55,2422.1,2421.8,3.30323]
["bitfinex","ETHUSD",1726347601510,0.55,2422.1,2421.9,1.01621804]
["bitfinex","ETHUSD",1726347601672,0.55,2422.1,2421.8,6.60649]
["bitfinex","ETHUSD",1726347601868,2.4123,2422.2,2421.9,4.31936993]
["bitfinex","ETHUSD",1726347602098,2.4523846,2422.5,2422.0,2.4502]
["bitfinex","ETHUSD",1726347602270,2.4523846,2422.5,2422.2,3.30271]
["bitfinex","ETHUSD",1726347602917,2.4523846,2422.5,2422.3,3.30263]
["bitfinex","ETHUSD",1726347603475,2.4523846,2422.5,2422.2,3.30271]
["bitfinex","ETHUSD",1726347603701,3.02783406,2422.5,2422.2,3.30271]
["bitfinex","ETHUSD",1726347603908,3.02783406,2422.5,2422.3,3.30259]
["bitfinex","ETHUSD",1726347603909,0.0400846,2422.5,2422.3,3.30259]
["bitfinex","ETHUSD",1726347604077,2.4523846,2422.5,2422.3,3.30259]
["bitfinex","ETHUSD",1726347604900,0.0400846,2422.5,2422.3,3.30259]
["bitfinex","ETHUSD",1726347605915,0.0400846,2422.5,2422.4,3.3025]
["bitfinex","ETHUSD",1726347606079,0.0400846,2422.5,2422.3,3.30256]
["bitfinex","ETHUSD",1726347608602,0.0400846,2422.5,2422.4,3.3025]
["bitfinex","ETHUSD",1726347612447,0.0400846,2422.5,2422.3,0.660536]
["bitfinex","ETHUSD",1726347612659,2.4123,2422.4,2422.1,3.30284]
["bitfinex","ETHUSD",1726347613006,2.4123,2422.4,2421.9,4.82361664]
["bitfinex","ETHUSD",1726347613207,2.4123,2422.4,2422.1,3.30285]
["bitfinex","ETHUSD",1726347613444,2.4123,2422.4,2421.9,3.30309]
["bitfinex","ETHUSD",1726347613635,0.55,2422.1,2421.7,7.35]
["bitfinex","ETHUSD",1726347613954,0.55,2422.1,2421.8,3.30319]
["bitfinex","ETHUSD",1726347630554,0.55,2422.1,2421.9,3.30316]
["bitfinex","ETHUSD",1726347636305,2.4396,2422.2,2422.0,3.30305]
["bitfinex","ETHUSD",1726347636794,0.0400846,2422.5,2422.4,3.3025]
["bitfinex","ETHUSD",1726347637091,0.0400846,2422.5,2422.4,6.605]
["bitfinex","ETHUSD",1726347637883,0.0400846,2422.5,2422.4,7.61869913]
["bitfinex","ETHUSD",1726347638200,0.0400846,2422.5,2422.4,6.605]
["bitfinex","ETHUSD",1726347638367,0.0400846,2422.5,2422.4,7.845046]
["bitfinex","ETHUSD",1726347660618,0.0400846,2422.5,2422.4,6.605]
["bitfinex","ETHUSD",1726347661532,2.3924846,2422.5,2422.4,6.605]
["bitfinex","ETHUSD",1726347665396,2.3924846,2422.5,2422.4,3.3025]
["bitfinex","ETHUSD",1726347665609,2.3924846,2422.5,2422.2,3.30269]
["bitfinex","ETHUSD",1726347665610,2.3924846,2422.5,2422.2,3.30271]
["bitfinex","ETHUSD",1726347665806,0.41701096,2422.4,2422.2,3.30271]
["bitfinex","ETHUSD",1726347666050,2.3524,2422.4,2422.2,3.30271]
["bitfinex","ETHUSD",1726347674756,2.3524,2422.4,2422.1,3.3029]
["bitfinex","ETHUSD",1726347677212,2.3524,2422.4,2422.2,3.30272]
["bitfinex","ETHUSD",1726347677611,2.3524,2422.4,2422.2,3.30277]
["bitfinex","ETHUSD",1726347689697,2.3524,2422.4,2422.1,3.30283]
["bitfinex","ETHUSD",1726347691183,2.3524,2422.4,2422.1,6.60567]
["bitfinex","ETHUSD",1726347691433,2.3524,2422.4,2422.1,3.30283]
["bitfinex","ETHUSD",1726347691607,2.3524,2422.4,2422.1,6.60568]
["bitfinex","ETHUSD",1726347691926,2.3524,2422.4,2422.1,3.30283]
["bitfinex","ETHUSD",1726347692129,2.92187446,2422.4,2422.1,3.30283]
["bitfinex","ETHUSD",1726347693023,2.92187446,2422.4,2422.0,3.30305]
["bitfinex","ETHUSD",1726347693227,2.3184,2422.3,2421.9,6.60619]
["bitfinex","ETHUSD",1726347695030,2.3184,2422.3,2422.0,3.30303]
["bitfinex","ETHUSD",1726347696792,2.3184,2422.3,2422.0,3.30191288]
["bitfinex","ETHUSD",1726347699390,0.55,2422.4,2422.1,6.60576]
["bitfinex","ETHUSD",1726347699619,0.55,2422.4,2422.1,3.30285]
["bitfinex","ETHUSD",1726347699939,0.0400846,2422.5,2422.2,3.30265]
["bitfinex","ETHUSD",1726347705869,0.0400846,2422.5,2422.4,3.3025]
["bitfinex","ETHUSD",1726347706071,0.0400846,2422.5,2422.4,9.92746318]
["bitfinex","ETHUSD",1726347709253,0.0400846,2422.5,2422.4,9.92771386]
["bitfinex","ETHUSD",1726347709429,0.0400846,2422.5,2422.4,11.00669503]
["bitfinex","ETHUSD",1726347710375,0.0400846,2422.5,2422.4,4.31841386]
["bitfinex","ETHUSD",1726347710667,0.0400846,2422.5,2422.4,4.31886249]
["bitfinex","ETHUSD",1726347713247,0.0400846,2422.5,2422.4,3.3025]
["bitfinex","ETHUSD",1726347713780,0.0400846,2422.5,2422.3,3.30255]
["bitfinex","ETHUSD",1726347714278,2.2785,2422.4,2422.1,3.30281]
["bitfinex","ETHUSD",1726347720089,0.55,2422.4,2422.1,6.60564]
["bitfinex","ETHUSD",1726347720293,0.55,2422.4,2422.1,6.60565]
["bitfinex","ETHUSD",1726347720474,0.55,2422.4,2422.1,3.30281]
["bitfinex","ETHUSD",1726347720682,0.55,2422.4,2422.1,6.60565]
["bitfinex","ETHUSD",1726347720987,0.55,2422.4,2422.1,3.30281]
["bitfinex","ETHUSD",1726347723174,2.2785,2422.3,2422.1,3.30281]
["bitfinex","ETHUSD",1726347727822,2.2785,2422.3,2422.0,3.30304]
["bitfinex","ETHUSD",1726347731227,2.2785,2422.3,2421.9,3.30317]
["bitfinex","ETHUSD",1726347732444,5.58114,2422.3,2421.9,3.30317]
["bitfinex","ETHUSD",1726347732736,1.18283734,2422.2,2421.9,3.30317]
["bitfinex","ETHUSD",1726347734335,4.48564734,2422.2,2421.7,6.50513779]
["bitfinex","ETHUSD",1726347734492,2.4916,2422.1,2421.8,2.5408652]
["bitfinex","ETHUSD",1726347734700,3.51958873,2422.1,2421.7,4.16547779]
["bitfinex","ETHUSD",1726347735035,3.51958873,2422.1,2421.8,2.54065423]
["bitfinex","ETHUSD",1726347735257,3.51958873,2422.1,2421.7,4.16547779]
["bitfinex","ETHUSD",1726347735407,3.51958873,2422.1,2421.8,1.01626049]
["bitfinex","ETHUSD",1726347735607,0.68223987,2422.0,2421.7,3.30338]
["bitfinex","ETHUSD",1726347736393,2.4916,2422.0,2421.7,3.30338]
["bitfinex","ETHUSD",1726347737548,2.4916,2422.0,2421.8,1.01626469]
["bitfinex","ETHUSD",1726347737724,2.4916,2422.0,2421.7,3.30338]
["bitfinex","ETHUSD",1726347739086,2.4916,2422.0,2421.6,0.86209779]
["bitfinex","ETHUSD",1726347739286,2.4916,2422.0,2421.7,1.01627323]
["bitfinex","ETHUSD",1726347739579,6.5518945,2422.0,2421.5,6.45131779]
["bitfinex","ETHUSD",1726347739776,6.5518945,2422.0,2421.6,1.01628679]
["bitfinex","ETHUSD",1726347739975,6.5518945,2422.0,2421.5,5.58922]
["bitfinex","ETHUSD",1726347740374,6.5518945,2422.0,2421.5,3.30362]
["bitfinex","ETHUSD",1726347740540,0.98548145,2421.9,2421.6,1.01627659]
["bitfinex","ETHUSD",1726347740743,0.98548145,2421.9,2421.5,3.30362]
["bitfinex","ETHUSD",1726347740948,6.5518945,2422.0,2421.6,1.01618271]
["bitfinex","ETHUSD",1726347741136,6.5518945,2422.0,2421.5,3.30362]
["bitfinex","ETHUSD",1726347741951,6.5518945,2422.0,2421.6,1.01609241]
["bitfinex","ETHUSD",1726347742171,6.5518945,2422.0,2421.5,3.30362]
["bitfinex","ETHUSD",1726347742350,6.5518945,2422.0,2421.6,1.01607162]
["bitfinex","ETHUSD",1726347742688,6.5518945,2422.0,2421.5,6.60729]
["bitfinex","ETHUSD",1726347744172,6.5518945,2422.0,2421.5,6.60727]
["bitfinex","ETHUSD",1726347745690,2.3591,2421.4,2421.1,7.35]
["bitfinex","ETHUSD",1726347745993,2.3591,2421.4,2421.2,3.30413]
["bitfinex","ETHUSD",1726347746867,2.3591,2421.4,2421.0,5.78518]
["bitfinex","ETHUSD",1726347747178,2.3591,2421.4,2421.1,4.32032073]
["bitfinex","ETHUSD",1726347747374,2.3591,2421.4,2421.1,3.3042]
["bitfinex","ETHUSD",1726347750655,2.3591,2421.4,2421.0,6.60863]
["bitfinex","ETHUSD",1726347750965,2.3591,2421.2,2420.9,3.30454]
["bitfinex","ETHUSD",1726347751179,2.3591,2421.2,2420.7,6.60944]
["bitfinex","ETHUSD",1726347751382,3.85431,2421.1,2420.6,7.35]
["bitfinex","ETHUSD",1726347751554,2.3591,2421.0,2420.5,3.30496]
["bitfinex","ETHUSD",1726347752367,2.3591,2421.0,2420.5,6.60999]
["bitfinex","ETHUSD",1726347752660,6.69754345,2421.0,2420.5,3.30496]
["bitfinex","ETHUSD",1726347753416,2.2681,2420.8,2420.5,3.30496]
["bitfinex","ETHUSD",1726347753686,2.2681,2420.8,2420.4,3.30523]
["bitfinex","ETHUSD",1726347755584,2.2681,2420.8,2420.3,3.30527]
["bitfinex","ETHUSD",1726347755585,0.55,2420.7,2420.3,3.30527]
["bitfinex","ETHUSD",1726347758775,2.2681,2420.6,2420.3,3.30527]
["bitfinex","ETHUSD",1726347761400,2.2681,2420.6,2420.2,3.30543]
["bitfinex","ETHUSD",1726347762749,2.2681,2420.6,2420.3,3.30535]
["bitfinex","ETHUSD",1726347762962,2.2681,2420.6,2420.3,3.966436]
["bitfinex","ETHUSD",1726347763252,3.30452,2421.0,2420.5,2.2826]
["bitfinex","ETHUSD",1726347763253,2.2757,2420.8,2420.5,2.2826]
["bitfinex","ETHUSD",1726347763550,2.2757,2420.8,2420.5,3.0852541]
["bitfinex","ETHUSD",1726347763917,2.2757,2420.8,2420.6,3.30496]
["bitfinex","ETHUSD",1726347775174,2.2757,2420.8,2420.5,3.30509]
["bitfinex","ETHUSD",1726347776154,2.2757,2420.8,2420.4,3.30521]
["bitfinex","ETHUSD",1726347776339,3.3419355,2420.8,2420.4,3.30521]
["bitfinex","ETHUSD",1726347781307,0.55,2420.7,2420.3,6.61056]
["bitfinex","ETHUSD",1726347784395,2.3214,2420.6,2420.2,4.02341145]
["bitfinex","ETHUSD",1726347784609,2.3214,2420.5,2420.3,3.30535]
["bitfinex","ETHUSD",1726347786502,2.3214,2420.5,2420.3,3.3053]
["bitfinex","ETHUSD",1726347788374,2.3214,2420.5,2420.2,3.30551]
["bitfinex","ETHUSD",1726347790881,2.8714,2420.7,2420.3,3.30536]
["bitfinex","ETHUSD",1726347791087,2.8714,2420.7,2420.4,3.30523]
["bitfinex","ETHUSD",1726347791824,2.8714,2420.7,2420.2,6.64727779]
["bitfinex","ETHUSD",1726347792022,3.489011,2420.7,2420.3,2.54364178]
["bitfinex","ETHUSD",1726347792179,3.489011,2420.7,2420.3,3.30536]
["bitfinex","ETHUSD",1726347793624,3.489011,2420.7,2420.4,1.01774361]
["bitfinex","ETHUSD",1726347793822,3.489011,2420.7,2420.3,3.30536]
["bitfinex","ETHUSD",1726347794202,2.8714,2420.7,2420.4,4.32286645]
["bitfinex","ETHUSD",1726347794411,2.8714,2420.7,2420.4,3.30517]
["bitfinex","ETHUSD",1726347795514,2.8714,2420.7,2420.5,1.01811805]
["bitfinex","ETHUSD",1726347795830,2.8714,2420.7,2420.4,3.30517]
["bitfinex","ETHUSD",1726347796131,2.8714,2420.7,2420.5,1.01809419]
["bitfinex","ETHUSD",1726347796300,2.8714,2420.7,2420.4,3.30517]
["bitfinex","ETHUSD",1726347796504,2.8714,2420.7,2420.5,2.54600155]
["bitfinex","ETHUSD",1726347796702,2.8714,2420.7,2420.4,4.16726779]
["bitfinex","ETHUSD",1726347796903,2.8714,2420.7,2420.5,2.5464323]
["bitfinex","ETHUSD",1726347797103,2.8714,2420.7,2420.4,4.16726779]
["bitfinex","ETHUSD",1726347797294,2.8714,2420.7,2420.5,2.54648361]
["bitfinex","ETHUSD",1726347797491,2.8714,2420.7,2420.6,1.01877]
["bitfinex","ETHUSD",1726347797694,2.8714,2420.7,2420.4,4.16726779]
["bitfinex","ETHUSD",1726347797896,2.8714,2420.7,2420.5,2.54690848]
["bitfinex","ETHUSD",1726347798095,2.8714,2420.7,2420.6,1.01876735]
["bitfinex","ETHUSD",1726347798327,2.8714,2420.7,2420.6,1.01877671]
["bitfinex","ETHUSD",1726347800240,2.8714,2420.7,2420.6,1.01891446]
["bitfinex","ETHUSD",1726347800725,2.8714,2420.7,2420.6,1.01889866]
["bitfinex","ETHUSD",1726347802834,2.8714,2420.7,2420.6,2.54716819]
["bitfinex","ETHUSD",1726347803044,2.8714,2420.7,2420.6,1.01889866]
["bitfinex","ETHUSD",1726347804340,2.8714,2420.7,2420.6,2.54690648]
["bitfinex","ETHUSD",1726347805416,2.8714,2420.7,2420.6,2.54667066]
["bitfinex","ETHUSD",1726347805639,2.8714,2420.7,2420.6,1.01866826]
["bitfinex","ETHUSD",1726347805940,2.3214,2420.7,2420.6,2.54638828]
["bitfinex","ETHUSD",1726347806144,2.4715,2421.2,2420.8,3.3046]
["bitfinex","ETHUSD",1726347806452,0.55,2421.1,2420.9,4.32264262]
["bitfinex","ETHUSD",1726347806700,2.4715,2421.2,2421.0,4.32221301]
["bitfinex","ETHUSD",1726347806813,2.4715,2421.2,2421.0,3.30431]
["bitfinex","ETHUSD",1726347807551,5.08144496,2421.5,2421.0,3.30431]
["bitfinex","ETHUSD",1726347807552,2.4715,2421.4,2421.0,3.30431]
["bitfinex","ETHUSD",1726347807751,0.7552945,2421.3,2421.0,3.30431]
["bitfinex","ETHUSD",1726347808211,0.55,2421.3,2421.0,3.30431]
["bitfinex","ETHUSD",1726347809952,0.55,2421.3,2420.8,9.10656]
["bitfinex","ETHUSD",1726347810250,0.55,2421.3,2420.8,6.60917]
["bitfinex","ETHUSD",1726347810251,2.4715,2421.2,2420.8,6.60917]
["bitfinex","ETHUSD",1726347810461,3.2817995,2421.2,2420.8,6.60917]
["bitfinex","ETHUSD",1726347810659,3.2817995,2421.2,2420.9,3.30453]
["bitfinex","ETHUSD",1726347812469,2.4715,2421.2,2420.9,3.30453]
["bitfinex","ETHUSD",1726347814826,2.4715,2421.2,2420.8,3.30457]
["bitfinex","ETHUSD",1726347815427,2.4715,2421.2,2420.8,6.60917]
["bitfinex","ETHUSD",1726347815630,2.4715,2421.2,2420.8,3.30457]
["bitfinex","ETHUSD",1726347816059,2.4715,2421.2,2420.8,6.60918]
["bitfinex","ETHUSD",1726347816271,2.4715,2421.2,2420.8,3.30457]
["bitfinex","ETHUSD",1726347816474,2.4715,2421.2,2420.8,6.60918]
["bitfinex","ETHUSD",1726347817329,2.4715,2421.2,2420.8,6.60919]
["bitfinex","ETHUSD",1726347817870,2.4715,2421.2,2420.8,3.30457]
["bitfinex","ETHUSD",1726347818987,2.4715,2421.2,2420.8,6.60919]
["bitfinex","ETHUSD",1726347819747,2.4715,2421.2,2420.8,3.30457]
["bitfinex","ETHUSD",1726347821349,2.4715,2421.2,2420.8,6.60919]
["bitfinex","ETHUSD",1726347822182,2.4715,2421.2,2420.8,3.30457]
["bitfinex","ETHUSD",1726347823276,2.4715,2421.2,2420.8,6.60919]
["bitfinex","ETHUSD",1726347824077,8.01618496,2421.1,2420.6,3.30487]
["bitfinex","ETHUSD",1726347824290,8.01618496,2421.1,2420.7,1.01687078]
["bitfinex","ETHUSD",1726347824493,6.23856,2421.1,2420.6,6.60976]
["bitfinex","ETHUSD",1726347824789,2.3842,2421.0,2420.6,3.30487]
["bitfinex","ETHUSD",1726347824988,0.55,2420.9,2420.5,3.30509]
["bitfinex","ETHUSD",1726347825197,0.55,2420.9,2420.5,6.61011]
["bitfinex","ETHUSD",1726347825488,0.55,2420.9,2420.5,3.30502]
["bitfinex","ETHUSD",1726347827456,1.7774877,2420.9,2420.5,3.30502]
["bitfinex","ETHUSD",1726347828348,2.3842,2420.8,2420.5,3.30502]
["bitfinex","ETHUSD",1726347830164,2.3842,2420.8,2420.5,6.61005]
["bitfinex","ETHUSD",1726347830362,2.3842,2420.8,2420.6,1.01684651]
["bitfinex","ETHUSD",1726347830585,2.3842,2420.8,2420.5,3.30502]
["bitfinex","ETHUSD",1726347830992,2.3842,2420.8,2420.5,6.61005]
["bitfinex","ETHUSD",1726347831158,2.3842,2420.8,2420.5,3.30502]
["bitfinex","ETHUSD",1726347831561,2.3842,2420.8,2420.5,6.61005]
["bitfinex","ETHUSD",1726347831960,2.3842,2420.8,2420.5,3.30502]
["bitfinex","ETHUSD",1726347832161,2.3842,2420.8,2420.6,4.32183001]
["bitfinex","ETHUSD",1726347832361,2.3842,2420.8,2420.6,3.30495]
["bitfinex","ETHUSD",1726347836667,2.3842,2420.8,2420.4,4.16719779]
["bitfinex","ETHUSD",1726347836867,2.3842,2420.8,2420.5,1.01719557]
["bitfinex","ETHUSD",1726347837104,2.3842,2420.8,2420.4,3.3051]
["bitfinex","ETHUSD",1726347837275,2.3842,2420.8,2420.5,1.01723753]
["bitfinex","ETHUSD",1726347837464,2.3842,2420.8,2420.4,3.3051]
["bitfinex","ETHUSD",1726347837663,5.68897,2420.8,2420.5,1.01725]
["bitfinex","ETHUSD",1726347837883,5.68897,2420.8,2420.3,4.16735779]
["bitfinex","ETHUSD",1726347837884,0.55,2420.7,2420.3,4.16735779]
["bitfinex","ETHUSD",1726347838083,2.2614,2420.6,2420.4,2.54318223]
["bitfinex","ETHUSD",1726347838258,2.2614,2420.6,2420.3,7.47261779]
["bitfinex","ETHUSD",1726347838472,2.2614,2420.6,2420.4,2.5432426]
["bitfinex","ETHUSD",1726347838677,2.2614,2420.6,2420.3,7.47261779]
["bitfinex","ETHUSD",1726347838903,2.2614,2420.6,2420.4,2.543311]
["bitfinex","ETHUSD",1726347839077,2.2614,2420.6,2420.3,7.47266779]
["bitfinex","ETHUSD",1726347839403,2.2614,2420.6,2420.4,2.5433004]
["bitfinex","ETHUSD",1726347839606,2.2614,2420.6,2420.3,7.47266779]
["bitfinex","ETHUSD",1726347839797,2.2614,2420.6,2420.4,2.54330925]
["bitfinex","ETHUSD",1726347839968,2.2614,2420.6,2420.3,4.16735779]
["bitfinex","ETHUSD",1726347840168,2.2614,2420.6,2420.4,2.54371546]
["bitfinex","ETHUSD",1726347840463,2.2614,2420.6,2420.3,7.47266779]
["bitfinex","ETHUSD",1726347840668,2.2614,2420.6,2420.4,2.54540975]
["bitfinex","ETHUSD",1726347840871,2.2614,2420.6,2420.3,7.47266779]
["bitfinex","ETHUSD",1726347841080,2.2614,2420.6,2420.4,2.54535201]
["bitfinex","ETHUSD",1726347841279,2.2614,2420.6,2420.3,7.47265779]
["bitfinex","ETHUSD",1726347841465,2.2614,2420.6,2420.4,2.54528988]
["bitfinex","ETHUSD",1726347841665,2.2614,2420.6,2420.3,4.16735779]
["bitfinex","ETHUSD",1726347841894,2.2614,2420.6,2420.4,2.54528487]
["bitfinex","ETHUSD",1726347842079,2.2614,2420.6,2420.3,7.47265779]
["bitfinex","ETHUSD",1726347842278,2.2614,2420.6,2420.4,2.54532845]
["bitfinex","ETHUSD",1726347842491,2.2614,2420.6,2420.3,7.47265779]
["bitfinex","ETHUSD",1726347842703,2.2614,2420.6,2420.4,2.54534188]
["bitfinex","ETHUSD",1726347842901,2.2614,2420.6,2420.3,7.47265779]
["bitfinex","ETHUSD",1726347843067,2.2614,2420.6,2420.4,2.54532812]
["bitfinex","ETHUSD",1726347843373,2.2614,2420.6,2420.3,8.7586778]
["bitfinex","ETHUSD",1726347843574,2.2614,2420.6,2420.4,2.54529398]
["bitfinex","ETHUSD",1726347843794,2.2614,2420.6,2420.3,8.7586778]
["bitfinex","ETHUSD",1726347843979,2.2614,2420.6,2420.4,2.54526042]
["bitfinex","ETHUSD",1726347844182,2.2614,2420.6,2420.3,8.7586778]
["bitfinex","ETHUSD",1726347844525,2.2614,2420.6,2420.4,2.5451595]
["bitfinex","ETHUSD",1726347844811,2.2614,2420.6,2420.3,8.7586778]
["bitfinex","ETHUSD",1726347845011,2.2614,2420.6,2420.4,2.54513376]
["bitfinex","ETHUSD",1726347845173,2.2614,2420.6,2420.3,8.7586778]
["bitfinex","ETHUSD",1726347845506,2.2614,2420.6,2420.4,5.85025865]
["bitfinex","ETHUSD",1726347845678,0.55,2420.7,2420.4,3.30517]
["bitfinex","ETHUSD",1726347845872,2.8114,2420.8,2420.5,1.01800725]
["bitfinex","ETHUSD",1726347846073,2.8114,2420.8,2420.4,3.30517]
["bitfinex","ETHUSD",1726347846306,2.8114,2420.8,2420.5,1.01800987]
["bitfinex","ETHUSD",1726347846513,2.8114,2420.8,2420.4,3.30517]
["bitfinex","ETHUSD",1726347848401,2.8114,2420.8,2420.5,1.01777629]
["bitfinex","ETHUSD",1726347848711,2.2614,2421.0,2420.5,3.10909369]
["bitfinex","ETHUSD",1726347848894,0.55,2420.9,2420.6,5.84921192]
["bitfinex","ETHUSD",1726347849095,0.55,2420.9,2420.6,4.59096001]
["bitfinex","ETHUSD",1726347849272,0.55,2420.9,2420.6,4.59091001]
["bitfinex","ETHUSD",1726347849615,5.56534,2421.4,2420.9,3.30448]
["bitfinex","ETHUSD",1726347849772,2.2614,2421.4,2420.9,3.8893244]
["bitfinex","ETHUSD",1726347849972,2.2614,2421.4,2420.9,3.30448]
["bitfinex","ETHUSD",1726347851068,2.2614,2421.4,2421.1,3.30426]
["bitfinex","ETHUSD",1726347851288,2.2614,2421.4,2421.0,3.30441]
["bitfinex","ETHUSD",1726347853214,2.2904,2421.3,2420.9,3.30448]
["bitfinex","ETHUSD",1726347853415,2.2904,2421.1,2420.7,6.60942]
["bitfinex","ETHUSD",1726347853573,0.55,2421.0,2420.7,6.60942]
["bitfinex","ETHUSD",1726347853912,0.55,2421.0,2420.7,6.60944]
["bitfinex","ETHUSD",1726347854411,0.55,2421.0,2420.7,3.30469]
["bitfinex","ETHUSD",1726347854704,2.2904,2420.9,2420.5,10.65503]
["bitfinex","ETHUSD",1726347854916,2.2904,2420.9,2420.5,3.30503]
["bitfinex","ETHUSD",1726347855070,0.55,2420.8,2420.4,3.30523]
["bitfinex","ETHUSD",1726347855269,2.2904,2420.7,2420.5,1.01782703]
["bitfinex","ETHUSD",1726347855482,2.2904,2420.7,2420.3,4.16736779]
["bitfinex","ETHUSD",1726347855683,0.55,2420.6,2420.4,2.54471685]
["bitfinex","ETHUSD",1726347855928,1.219524,2420.6,2420.2,0.86209779]
["bitfinex","ETHUSD",1726347856221,2.2904,2420.5,2420.3,1.0180508]
["bitfinex","ETHUSD",1726347856400,2.2904,2420.5,2420.1,3.30551]
["bitfinex","ETHUSD",1726347856987,2.2904,2420.5,2420.2,1.01810851]
["bitfinex","ETHUSD",1726347857331,2.2904,2420.5,2420.1,3.30551]
["bitfinex","ETHUSD",1726347863447,2.2904,2420.5,2420.1,6.61104]
["bitfinex","ETHUSD",1726347864139,2.2904,2420.5,2420.1,3.30551]
["bitfinex","ETHUSD",1726347864349,2.2904,2420.5,2420.2,1.0173333]
["bitfinex","ETHUSD",1726347864521,2.2904,2420.5,2420.1,6.61109]
["bitfinex","ETHUSD",1726347864847,2.2904,2420.5,2420.1,3.30551]
["bitfinex","ETHUSD",1726347865810,2.2904,2420.5,2420.2,1.01732573]
["bitfinex","ETHUSD",1726347866149,2.2904,2420.5,2420.1,3.30551]
["bitfinex","ETHUSD",1726347869721,2.2904,2420.5,2420.1,6.61109]
["bitfinex","ETHUSD",1726347869924,2.2904,2420.5,2420.1,3.30551]
["bitfinex","ETHUSD",1726347870143,2.2904,2420.5,2420.1,6.61109]
["bitfinex","ETHUSD",1726347870349,2.2904,2420.5,2420.1,3.30551]
["bitfinex","ETHUSD",1726347871657,2.2904,2420.5,2420.1,6.61109]
["bitfinex","ETHUSD",1726347871957,2.2904,2420.5,2420.1,3.30551]
["bitfinex","ETHUSD",1726347874335,2.2904,2420.5,2420.1,6.61109]
["bitfinex","ETHUSD",1726347874874,2.2904,2420.5,2420.1,3.30551]
["bitfinex","ETHUSD",1726347875355,2.2904,2420.5,2420.1,6.61108]
["bitfinex","ETHUSD",1726347875732,2.2904,2420.5,2420.1,3.30551]
["bitfinex","ETHUSD",1726347879261,2.2904,2420.5,2420.1,6.61109]
["bitfinex","ETHUSD",1726347889262,2.2904,2420.5,2420.2,3.30548]
["bitfinex","ETHUSD",1726347897226,2.904937,2420.5,2420.2,3.30548]
["bitfinex","ETHUSD",1726347899171,2.904937,2420.5,2420.3,1.01850163]
["bitfinex","ETHUSD",1726347899518,2.2904,2420.5,2420.2,3.30548]
["bitfinex","ETHUSD",1726347899673,2.2904,2420.5,2420.3,1.01853227]
["bitfinex","ETHUSD",1726347900016,2.2904,2420.5,2420.2,3.30548]
["bitfinex","ETHUSD",1726347900303,2.2904,2420.5,2420.3,2.54698593]
["bitfinex","ETHUSD",1726347900512,2.4445,2420.4,2420.2,0.86209779]
["bitfinex","ETHUSD",1726347900716,2.4445,2420.4,2420.3,1.01907809]
["bitfinex","ETHUSD",1726347901213,2.4445,2420.4,2420.3,2.54815323]
["bitfinex","ETHUSD",1726347902885,2.4445,2420.4,2420.3,2.54829458]
["bitfinex","ETHUSD",1726347905226,3.3048,2420.8,2420.3,2.54829458]
["bitfinex","ETHUSD",1726347905227,3.85469,2420.8,2420.3,4.41254061]
["bitfinex","ETHUSD",1726347905394,2.423,2420.7,2420.4,2.54829458]
["bitfinex","ETHUSD",1726347905603,2.423,2420.7,2420.5,2.54783003]
["bitfinex","ETHUSD",1726347905789,2.423,2420.7,2420.3,7.47268779]
["bitfinex","ETHUSD",1726347906123,2.423,2420.7,2420.4,2.54791253]
["bitfinex","ETHUSD",1726347906314,2.423,2420.7,2420.5,1.01916501]
["bitfinex","ETHUSD",1726347906516,2.423,2420.7,2420.3,7.47268779]
["bitfinex","ETHUSD",1726347906708,2.423,2420.7,2420.4,2.54763403]
["bitfinex","ETHUSD",1726347907032,2.423,2420.7,2420.5,1.01905361]
["bitfinex","ETHUSD",1726347907203,2.423,2420.7,2420.3,7.47268779]
["bitfinex","ETHUSD",1726347907401,2.423,2420.7,2420.4,2.5474269]
["bitfinex","ETHUSD",1726347907602,2.423,2420.7,2420.5,1.01895565]
["bitfinex","ETHUSD",1726347907797,2.423,2420.7,2420.3,7.47268779]
["bitfinex","ETHUSD",1726347908016,2.423,2420.7,2420.4,2.54739408]
["bitfinex","ETHUSD",1726347908221,2.423,2420.7,2420.5,1.01895763]
["bitfinex","ETHUSD",1726347908437,2.423,2420.7,2420.3,7.47268779]
["bitfinex","ETHUSD",1726347908728,2.423,2420.7,2420.4,2.54723398]
["bitfinex","ETHUSD",1726347908935,2.973,2420.6,2420.3,0.86209779]
["bitfinex","ETHUSD",1726347909128,2.973,2420.6,2420.2,4.16755779]
["bitfinex","ETHUSD",1726347909425,2.973,2420.6,2420.3,1.01911389]
["bitfinex","ETHUSD",1726347909633,2.973,2420.6,2420.2,4.16755779]
["bitfinex","ETHUSD",1726347909842,2.973,2420.6,2420.2,3.30546]
["bitfinex","ETHUSD",1726347910719,3.85497,2420.6,2420.1,4.16763779]
["bitfinex","ETHUSD",1726347910892,2.423,2420.5,2420.2,2.5480175]
["bitfinex","ETHUSD",1726347911243,2.423,2420.5,2420.1,4.16763779]
["bitfinex","ETHUSD",1726347911539,2.423,2420.5,2420.2,2.54799865]
["bitfinex","ETHUSD",1726347911741,2.423,2420.5,2420.1,4.16763779]
["bitfinex","ETHUSD",1726347911896,2.423,2420.5,2420.2,2.54804855]
["bitfinex","ETHUSD",1726347912098,2.423,2420.5,2420.1,4.16763779]
["bitfinex","ETHUSD",1726347912297,2.423,2420.5,2420.2,2.54804916]
["bitfinex","ETHUSD",1726347912600,2.423,2420.5,2420.1,4.16763779]
["bitfinex","ETHUSD",1726347912899,2.423,2420.5,2420.2,2.54816075]
["bitfinex","ETHUSD",1726347913098,2.423,2420.5,2420.1,7.47320779]
["bitfinex","ETHUSD",1726347913298,2.423,2420.5,2420.2,2.54822381]
["bitfinex","ETHUSD",1726347913529,2.423,2420.5,2420.1,7.47320779]
["bitfinex","ETHUSD",1726347913702,2.423,2420.5,2420.2,2.54817022]
["bitfinex","ETHUSD",1726347913909,2.423,2420.5,2420.1,7.47320779]
["bitfinex","ETHUSD",1726347914110,2.423,2420.5,2420.2,2.54821728]
["bitfinex","ETHUSD",1726347914324,2.423,2420.5,2420.1,7.47320779]
["bitfinex","ETHUSD",1726347914525,2.423,2420.5,2420.2,2.5481239]
["bitfinex","ETHUSD",1726347914692,2.423,2420.5,2420.1,7.47320779]
["bitfinex","ETHUSD",1726347914896,2.423,2420.5,2420.2,2.548123]
["bitfinex","ETHUSD",1726347915127,2.423,2420.5,2420.1,7.47320779]
["bitfinex","ETHUSD",1726347915345,2.423,2420.5,2420.2,2.54812176]
["bitfinex","ETHUSD",1726347915626,2.423,2420.5,2420.1,7.47320779]
["bitfinex","ETHUSD",1726347915832,2.423,2420.5,2420.2,2.54808261]
["bitfinex","ETHUSD",1726347916036,2.423,2420.5,2420.1,4.16763779]
["bitfinex","ETHUSD",1726347916208,2.423,2420.5,2420.2,2.54809751]
["bitfinex","ETHUSD",1726347916404,2.423,2420.5,2420.1,7.47321779]
["bitfinex","ETHUSD",1726347916623,2.423,2420.5,2420.2,2.5480626]
["bitfinex","ETHUSD",1726347916799,2.423,2420.5,2420.1,7.47320779]
["bitfinex","ETHUSD",1726347916997,2.423,2420.5,2420.2,2.54806505]
["bitfinex","ETHUSD",1726347917220,2.423,2420.5,2420.1,7.47320779]
["bitfinex","ETHUSD",1726347917426,2.423,2420.5,2420.2,2.54803475]
["bitfinex","ETHUSD",1726347917607,2.423,2420.5,2420.1,7.47320779]
["bitfinex","ETHUSD",1726347917803,2.423,2420.5,2420.2,2.54802472]
["bitfinex","ETHUSD",1726347918138,2.423,2420.5,2420.1,7.47321779]
["bitfinex","ETHUSD",1726347918434,2.423,2420.5,2420.2,2.54802638]
["bitfinex","ETHUSD",1726347918612,2.423,2420.5,2420.1,7.47321779]
["bitfinex","ETHUSD",1726347918814,1.77762496,2420.5,2420.2,2.54802245]
["bitfinex","ETHUSD",1726347919117,2.2505,2420.4,2420.1,4.16763779]
["bitfinex","ETHUSD",1726347919367,2.2505,2420.4,2420.2,2.5480439]
["bitfinex","ETHUSD",1726347919526,2.2505,2420.4,2420.1,4.16763779]
["bitfinex","ETHUSD",1726347919723,3.46092876,2420.4,2420.2,1.01920086]
["bitfinex","ETHUSD",1726347919942,3.46092876,2420.4,2420.1,3.30554]
["bitfinex","ETHUSD",1726347920238,3.46092876,2420.4,2420.2,1.01921635]
["bitfinex","ETHUSD",1726347920531,3.46092876,2420.4,2420.1,3.30554]
["bitfinex","ETHUSD",1726347920737,3.46092876,2420.4,2420.2,1.01923834]
["bitfinex","ETHUSD",1726347920900,3.46092876,2420.4,2420.1,3.30554]
["bitfinex","ETHUSD",1726347921102,3.46092876,2420.4,2420.2,1.01925191]
["bitfinex","ETHUSD",1726347921337,2.2505,2420.2,2420.0,0.86209779]
["bitfinex","ETHUSD",1726347921541,2.2505,2420.2,2419.8,1.72419559]
["bitfinex","ETHUSD",1726347921542,2.2505,2420.0,2419.8,0.86209779]
["bitfinex","ETHUSD",1726347921740,2.2505,2420.0,2419.9,2.54863988]
["bitfinex","ETHUSD",1726347922110,2.2505,2420.0,2419.9,2.54871733]
["bitfinex","ETHUSD",1726347923154,6.10628,2420.0,2419.9,1.01948693]
["bitfinex","ETHUSD",1726347923301,6.10628,2420.0,2419.6,1.33323129]
["bitfinex","ETHUSD",1726347923302,2.2505,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726347923501,2.2505,2419.7,2419.6,2.5880027]
["bitfinex","ETHUSD",1726347923928,2.2505,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726347924131,6.2901105,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726347924318,6.8401105,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726347926336,3.5339205,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726347929648,2.2505,2420.0,2419.6,0.0400846]
["bitfinex","ETHUSD",1726347929943,2.2505,2420.0,2419.7,3.30619]
["bitfinex","ETHUSD",1726347930361,2.2505,2420.0,2419.6,3.3464046]
["bitfinex","ETHUSD",1726347932155,0.55,2420.1,2419.9,3.30584]
["bitfinex","ETHUSD",1726347933933,0.55,2420.1,2419.8,3.30604]
["bitfinex","ETHUSD",1726347947762,0.55,2420.1,2419.8,3.30595]
["bitfinex","ETHUSD",1726347948267,2.4827,2420.0,2419.8,3.30595]
["bitfinex","ETHUSD",1726347948468,3.0327,2420.2,2419.8,6.61193]
["bitfinex","ETHUSD",1726347948667,3.0327,2420.2,2419.8,3.30595]
["bitfinex","ETHUSD",1726347951404,3.0327,2420.2,2419.8,6.61194]
["bitfinex","ETHUSD",1726347955516,3.0327,2420.2,2419.8,6.61193]
["bitfinex","ETHUSD",1726347956675,3.0327,2420.2,2419.8,3.30595]
["bitfinex","ETHUSD",1726347956875,3.0327,2420.2,2419.8,3.30604]
["bitfinex","ETHUSD",1726347956876,4.08412496,2420.1,2419.8,3.30604]
["bitfinex","ETHUSD",1726347963607,4.08412496,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347967041,7.38977496,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347967238,0.55,2420.0,2419.6,3.3463546]
["bitfinex","ETHUSD",1726347969755,0.55,2420.0,2419.7,1.02081678]
["bitfinex","ETHUSD",1726347969927,0.55,2420.0,2419.6,3.3463546]
["bitfinex","ETHUSD",1726347970448,0.55,2420.0,2419.7,5.85812684]
["bitfinex","ETHUSD",1726347970626,0.55,2420.0,2419.7,3.3061]
["bitfinex","ETHUSD",1726347970835,0.55,2420.0,2419.8,1.02074413]
["bitfinex","ETHUSD",1726347971010,0.55,2420.0,2419.7,3.3061]
["bitfinex","ETHUSD",1726347971217,2.3065,2420.1,2419.7,3.3061]
["bitfinex","ETHUSD",1726347971218,3.85552,2420.2,2419.8,6.71979199]
["bitfinex","ETHUSD",1726347971458,3.85552,2420.2,2419.7,3.13869779]
["bitfinex","ETHUSD",1726347971756,3.85552,2420.2,2419.8,2.55196348]
["bitfinex","ETHUSD",1726347971911,3.85552,2420.2,2419.7,6.44478779]
["bitfinex","ETHUSD",1726347972257,3.85552,2420.2,2419.8,2.55194988]
["bitfinex","ETHUSD",1726347972434,3.85552,2420.2,2419.7,6.44478779]
["bitfinex","ETHUSD",1726347972641,3.85552,2420.2,2419.8,2.552244]
["bitfinex","ETHUSD",1726347972841,3.85552,2420.2,2419.7,6.44478779]
["bitfinex","ETHUSD",1726347973358,3.85552,2420.2,2419.8,2.55221586]
["bitfinex","ETHUSD",1726347973511,3.85552,2420.2,2419.9,1.02088634]
["bitfinex","ETHUSD",1726347973711,3.85552,2420.2,2419.7,6.44478779]
["bitfinex","ETHUSD",1726347973962,3.85552,2420.2,2419.8,2.55251908]
["bitfinex","ETHUSD",1726347974161,3.85552,2420.2,2419.9,1.02100763]
["bitfinex","ETHUSD",1726347974328,3.85552,2420.2,2419.7,6.44478779]
["bitfinex","ETHUSD",1726347974530,3.85552,2420.2,2419.8,2.55301638]
["bitfinex","ETHUSD",1726347974728,3.85552,2420.2,2419.9,1.02120655]
["bitfinex","ETHUSD",1726347974946,3.85552,2420.2,2419.7,6.44478779]
["bitfinex","ETHUSD",1726347975117,3.85552,2420.2,2419.8,5.85908315]
["bitfinex","ETHUSD",1726347975314,3.85552,2420.2,2419.9,1.02121326]
["bitfinex","ETHUSD",1726347975545,2.3864,2420.1,2419.8,3.30605]
["bitfinex","ETHUSD",1726347981359,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347981526,2.3864,2420.1,2419.8,1.02162041]
["bitfinex","ETHUSD",1726347981726,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347981926,2.3864,2420.1,2419.8,1.02165161]
["bitfinex","ETHUSD",1726347982127,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347982370,2.3864,2420.1,2419.8,1.02164238]
["bitfinex","ETHUSD",1726347982538,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347982740,2.3864,2420.1,2419.8,1.02161304]
["bitfinex","ETHUSD",1726347982927,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347983129,2.3864,2420.1,2419.8,1.02166342]
["bitfinex","ETHUSD",1726347983341,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347983540,2.3864,2420.1,2419.8,1.02165075]
["bitfinex","ETHUSD",1726347983754,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347983952,2.3864,2420.1,2419.8,1.02165065]
["bitfinex","ETHUSD",1726347984166,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347984469,2.3864,2420.1,2419.8,1.02163887]
["bitfinex","ETHUSD",1726347984642,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347984845,2.3864,2420.1,2419.8,1.02204021]
["bitfinex","ETHUSD",1726347985061,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347985232,2.3864,2420.1,2419.8,1.02204003]
["bitfinex","ETHUSD",1726347985434,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347985731,2.3864,2420.1,2419.8,1.02203809]
["bitfinex","ETHUSD",1726347985931,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347986149,2.3864,2420.1,2419.8,1.02214063]
["bitfinex","ETHUSD",1726347986375,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347986527,2.3864,2420.1,2419.8,1.02211944]
["bitfinex","ETHUSD",1726347986723,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347987025,2.3864,2420.1,2419.8,1.02209325]
["bitfinex","ETHUSD",1726347987179,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347987377,2.3864,2420.1,2419.8,1.02211942]
["bitfinex","ETHUSD",1726347987675,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347987869,2.3864,2420.1,2419.8,1.02211672]
["bitfinex","ETHUSD",1726347988076,2.3864,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347988260,2.3864,2420.1,2419.8,1.02213188]
["bitfinex","ETHUSD",1726347988458,3.010592,2420.1,2419.7,3.30617]
["bitfinex","ETHUSD",1726347988634,6.24225,2420.0,2419.6,0.90218239]
["bitfinex","ETHUSD",1726347988945,7.16560248,2420.0,2419.7,2.55531727]
["bitfinex","ETHUSD",1726347989140,7.16560248,2420.0,2419.6,0.90218239]
["bitfinex","ETHUSD",1726347989346,7.16560248,2420.0,2419.7,1.02220298]
["bitfinex","ETHUSD",1726347989568,7.16560248,2420.0,2419.6,0.90218239]
["bitfinex","ETHUSD",1726347989769,7.16560248,2420.0,2419.7,1.02216621]
["bitfinex","ETHUSD",1726347989971,7.16560248,2420.0,2419.6,0.0400846]
["bitfinex","ETHUSD",1726347989972,6.24259,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726347995255,9.54878,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726347999904,11.25390496,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348000704,14.25390496,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348003506,17.99151773,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348003672,20.19915945,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348004000,19.76773668,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348004790,20.19918263,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348011037,20.63144795,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348012739,20.200002,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348017847,16.893812,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348023662,14.579912,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348023969,12.37227028,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348027618,18.02386028,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348027823,14.71767028,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348029671,12.37227028,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348063778,3.30591,2420.0,2419.6,2.3281846]
["bitfinex","ETHUSD",1726348064053,7.29,2420.5,2419.6,2.56100306]
["bitfinex","ETHUSD",1726348064054,6.61197,2419.9,2419.6,2.56100306]
["bitfinex","ETHUSD",1726348064255,6.61201,2419.9,2419.6,2.56100306]
["bitfinex","ETHUSD",1726348064551,3.30597,2419.9,2419.6,2.56100306]
["bitfinex","ETHUSD",1726348064722,3.30597,2419.9,2419.6,2.3281846]
["bitfinex","ETHUSD",1726348064926,5.08359496,2419.9,2419.6,2.3281846]
["bitfinex","ETHUSD",1726348065129,0.55,2419.8,2419.6,2.3281846]
["bitfinex","ETHUSD",1726348086292,3.85619,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348112072,0.55,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348113634,3.30573,2420.1,2419.6,5.7517546]
["bitfinex","ETHUSD",1726348113837,3.30573,2420.1,2419.8,2.4054]
["bitfinex","ETHUSD",1726348114873,0.55,2420.0,2419.8,2.4054]
["bitfinex","ETHUSD",1726348118183,3.85551,2420.2,2419.8,2.4054]
["bitfinex","ETHUSD",1726348119289,5.63313496,2420.2,2419.8,2.4054]
["bitfinex","ETHUSD",1726348119484,6.76216546,2420.2,2419.8,2.4054]
["bitfinex","ETHUSD",1726348119693,0.55,2420.0,2419.8,2.4054]
["bitfinex","ETHUSD",1726348120381,5.63346496,2420.0,2419.6,2.4454846]
["bitfinex","ETHUSD",1726348123849,3.30595,2419.9,2419.6,2.4454846]
["bitfinex","ETHUSD",1726348125790,0.55,2419.8,2419.6,2.4454846]
["bitfinex","ETHUSD",1726348127388,3.85619,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348140513,0.55,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348161762,3.85592,2419.9,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348168841,0.55,2419.9,2419.6,2.4946846]
["bitfinex","ETHUSD",1726348170465,3.85593,2419.9,2419.6,2.4946846]
["bitfinex","ETHUSD",1726348176171,0.55,2419.7,2419.6,2.4946846]
["bitfinex","ETHUSD",1726348176372,0.55,2419.7,2419.6,3.52083727]
["bitfinex","ETHUSD",1726348177470,0.55,2419.7,2419.6,1.06623727]
["bitfinex","ETHUSD",1726348180780,0.55,2419.7,2419.6,1.06712989]
["bitfinex","ETHUSD",1726348181280,0.55,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348181455,0.55,2419.7,2419.6,1.0671562]
["bitfinex","ETHUSD",1726348184276,0.55,2419.7,2419.6,2.60796622]
["bitfinex","ETHUSD",1726348185185,0.55,2419.7,2419.6,1.0671562]
["bitfinex","ETHUSD",1726348186277,0.55,2419.7,2419.6,2.60788302]
["bitfinex","ETHUSD",1726348186783,0.55,2419.7,2419.6,1.0671562]
["bitfinex","ETHUSD",1726348188586,0.55,2419.7,2419.6,2.60835811]
["bitfinex","ETHUSD",1726348190451,0.55,2419.7,2419.6,2.60883905]
["bitfinex","ETHUSD",1726348192561,0.55,2419.8,2419.6,2.60883905]
["bitfinex","ETHUSD",1726348192746,0.55,2419.8,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348198593,3.85612,2419.8,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348204526,3.85619,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348204806,3.85619,2419.7,2419.6,1.06798669]
["bitfinex","ETHUSD",1726348206781,3.85619,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348213802,0.55,2419.7,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348215587,0.55,2419.7,2419.6,1.06792972]
["bitfinex","ETHUSD",1726348217949,0.55,2419.7,2419.6,1.0679429]
["bitfinex","ETHUSD",1726348218746,6.22769,2419.7,2419.6,1.0679429]
["bitfinex","ETHUSD",1726348219051,2.9215,2419.7,2419.6,1.0679429]
["bitfinex","ETHUSD",1726348220007,0.55,2419.7,2419.6,1.0679429]
["bitfinex","ETHUSD",1726348220130,0.55,2419.8,2419.6,1.0679429]
["bitfinex","ETHUSD",1726348220317,0.55,2419.8,2419.6,0.0400846]
["bitfinex","ETHUSD",1726348220655,0.43221017,2420.3,2419.7,2.3358]
["bitfinex","ETHUSD",1726348220857,0.43221017,2420.3,2420.2,17.89205275]
["bitfinex","ETHUSD",1726348221072,2.3715,2421.4,2420.9,3.30448]
["bitfinex","ETHUSD",1726348221213,2.3715,2421.4,2421.0,3.30437]
["bitfinex","ETHUSD",1726348221415,4.14912496,2421.4,2420.9,2.3358]
["bitfinex","ETHUSD",1726348221747,0.7452885,2421.3,2420.9,5.64034]
["bitfinex","ETHUSD",1726348222414,0.55,2421.2,2420.9,5.64034]
["bitfinex","ETHUSD",1726348223062,3.30425,2421.2,2420.9,2.3358]
["bitfinex","ETHUSD",1726348223233,4.0493285,2421.3,2420.7,3.30475]
["bitfinex","ETHUSD",1726348223562,3.30404,2421.3,2420.7,6.60949]
["bitfinex","ETHUSD",1726348224756,0.55,2421.2,2420.7,6.60949]
["bitfinex","ETHUSD",1726348224956,0.55,2421.2,2420.7,3.30474]
["bitfinex","ETHUSD",1726348225255,0.55,2421.2,2420.7,6.60949]
["bitfinex","ETHUSD",1726348225451,0.55,2421.2,2420.7,7.508039]
["bitfinex","ETHUSD",1726348226654,0.55,2421.2,2420.7,4.203289]
["bitfinex","ETHUSD",1726348226818,0.55,2421.2,2420.7,7.508029]
["bitfinex","ETHUSD",1726348227173,0.55,2421.2,2420.7,7.508039]
["bitfinex","ETHUSD",1726348228930,0.55,2421.2,2420.7,7.508029]
["bitfinex","ETHUSD",1726348233771,0.55,2421.2,2420.7,4.203289]
["bitfinex","ETHUSD",1726348233969,0.55,2421.2,2420.7,7.508029]
["bitfinex","ETHUSD",1726348238703,0.55,2421.2,2420.8,3.77655846]
["bitfinex","ETHUSD",1726348238907,0.55,2421.2,2420.9,2.487]
["bitfinex","ETHUSD",1726348241990,1.77762496,2421.0,2420.4,2.487]
["bitfinex","ETHUSD",1726348242292,0.43242533,2421.3,2420.7,2.487]
["bitfinex","ETHUSD",1726348242477,0.55,2421.2,2420.8,3.30467]
["bitfinex","ETHUSD",1726348243010,0.55,2421.2,2420.7,2.487]
["bitfinex","ETHUSD",1726348243170,0.55,2421.5,2421.0,3.30439]
["bitfinex","ETHUSD",1726348243377,3.55,2421.5,2421.0,3.30439]
["bitfinex","ETHUSD",1726348243689,0.55,2421.5,2421.0,3.3869914]
["bitfinex","ETHUSD",1726348244469,1.3553985,2421.5,2421.0,3.3869914]
["bitfinex","ETHUSD",1726348245014,1.3553985,2421.5,2421.0,3.30439]
["bitfinex","ETHUSD",1726348245216,0.55,2421.5,2421.1,2.487]
["bitfinex","ETHUSD",1726348245421,6.85357,2421.7,2421.1,2.487]
["bitfinex","ETHUSD",1726348246620,0.55,2421.5,2421.1,2.487]
["bitfinex","ETHUSD",1726348247417,1.4131235,2421.5,2421.1,2.487]
["bitfinex","ETHUSD",1726348247617,7.1396535,2421.5,2421.1,2.487]
["bitfinex","ETHUSD",1726348249400,1.4131235,2421.5,2421.1,2.487]
["bitfinex","ETHUSD",1726348249605,0.55,2421.5,2421.1,2.487]
["bitfinex","ETHUSD",1726348250765,3.85375,2421.5,2421.1,2.487]
["bitfinex","ETHUSD",1726348260573,0.55,2421.3,2421.1,2.487]
["bitfinex","ETHUSD",1726348265145,3.85401,2421.3,2421.1,2.487]
["bitfinex","ETHUSD",1726348265343,0.55,2421.3,2421.1,2.487]
["bitfinex","ETHUSD",1726348275496,3.85373,2421.5,2421.1,2.487]
["bitfinex","ETHUSD",1726348276614,3.30361,2421.6,2421.1,6.700771]
["bitfinex","ETHUSD",1726348277792,8.72621,2421.7,2421.1,6.700771]
["bitfinex","ETHUSD",1726348278008,0.55,2421.6,2421.2,3.3041]
["bitfinex","ETHUSD",1726348278521,0.55,2421.7,2421.4,2.4942]
["bitfinex","ETHUSD",1726348279095,3.85347,2421.7,2421.4,2.4942]
["bitfinex","ETHUSD",1726348280526,1.77762496,2422.0,2421.4,2.57679425]
["bitfinex","ETHUSD",1726348280833,6.30305,2422.0,2421.5,3.56134942]
["bitfinex","ETHUSD",1726348281917,3.30322,2421.9,2421.5,3.56134942]
["bitfinex","ETHUSD",1726348282116,0.55,2421.8,2421.5,3.56134942]
["bitfinex","ETHUSD",1726348285992,0.55,2421.8,2421.5,0.25767942]
["bitfinex","ETHUSD",1726348290297,0.55,2421.8,2421.4,5.79805]
["bitfinex","ETHUSD",1726348291140,0.55,2421.7,2421.4,2.4942]
["bitfinex","ETHUSD",1726348297567,5.68901,2421.0,2420.8,0.86746817]
["bitfinex","ETHUSD",1726348297767,6.8544,2421.1,2420.6,2.2918]
["bitfinex","ETHUSD",1726348297916,0.55,2420.8,2420.6,2.2918]
["bitfinex","ETHUSD",1726348298456,3.85414,2421.2,2420.7,4.32675177]
["bitfinex","ETHUSD",1726348298657,3.85414,2421.2,2420.7,0.74860199]
["bitfinex","ETHUSD",1726348298855,3.3043,2421.1,2420.7,0.74860199]
["bitfinex","ETHUSD",1726348303022,6.60867,2421.1,2420.7,0.74860199]
["bitfinex","ETHUSD",1726348303216,3.3043,2421.1,2420.6,2.2918]
["bitfinex","ETHUSD",1726348303459,6.60867,2421.1,2420.6,2.2918]
["bitfinex","ETHUSD",1726348304069,3.3043,2421.1,2420.6,2.2918]
["bitfinex","ETHUSD",1726348304374,6.60866,2421.1,2420.6,2.2918]
["bitfinex","ETHUSD",1726348304518,3.3043,2421.1,2420.6,6.57366782]
["bitfinex","ETHUSD",1726348306148,0.55,2421.0,2420.6,6.57366782]
["bitfinex","ETHUSD",1726348310639,0.55,2421.0,2420.7,2.263]
["bitfinex","ETHUSD",1726348310950,0.43236477,2421.7,2421.6,8.8702]
["bitfinex","ETHUSD",1726348311159,0.0400846,2422.5,2422.1,3.30283]
["bitfinex","ETHUSD",1726348311336,1.77762496,2422.3,2422.0,2.263]
["bitfinex","ETHUSD",1726348311531,4.49060652,2422.2,2422.0,2.263]
["bitfinex","ETHUSD",1726348311843,3.30259,2422.4,2422.0,2.263]
["bitfinex","ETHUSD",1726348312466,6.60522,2422.4,2422.0,2.263]
["bitfinex","ETHUSD",1726348312775,3.30259,2422.4,2422.0,2.263]
["bitfinex","ETHUSD",1726348313067,0.55,2422.3,2422.0,2.263]
["bitfinex","ETHUSD",1726348314834,3.85266,2422.3,2422.0,2.263]
["bitfinex","ETHUSD",1726348315175,0.55,2422.3,2422.0,2.263]
["bitfinex","ETHUSD",1726348316176,3.85265,2422.3,2422.0,2.263]
["bitfinex","ETHUSD",1726348317769,1.77762496,2422.1,2422.0,2.263]
["bitfinex","ETHUSD",1726348317979,2.32762496,2422.1,2422.0,2.263]
["bitfinex","ETHUSD",1726348320169,2.32762496,2422.1,2421.7,2.3883]
["bitfinex","ETHUSD",1726348320170,0.55,2422.0,2421.7,2.3883]
["bitfinex","ETHUSD",1726348320495,0.55,2422.0,2421.7,5.69166]
["bitfinex","ETHUSD",1726348331907,0.55,2422.0,2421.7,8.99506]
["bitfinex","ETHUSD",1726348332111,0.55,2422.0,2421.7,5.69166]
["bitfinex","ETHUSD",1726348332312,0.55,2422.0,2421.7,6.6542315]
["bitfinex","ETHUSD",1726348333117,0.55,2422.0,2421.5,6.410245]
["bitfinex","ETHUSD",1726348333118,1.77762496,2421.9,2421.5,6.410245]
["bitfinex","ETHUSD",1726348333423,1.77762496,2421.9,2421.6,3.30353]
["bitfinex","ETHUSD",1726348333815,0.55,2422.0,2421.5,6.410245]
["bitfinex","ETHUSD",1726348334118,2.32762496,2422.1,2421.7,3.30346]
["bitfinex","ETHUSD",1726348334510,5.63055496,2422.1,2421.7,3.30346]
["bitfinex","ETHUSD",1726348345516,0.55,2421.9,2421.5,5.77983]
["bitfinex","ETHUSD",1726348345722,1.77762496,2421.6,2421.4,10.65385]
["bitfinex","ETHUSD",1726348345944,1.77762496,2421.6,2421.3,5.7296]
["bitfinex","ETHUSD",1726348346145,1.77762496,2421.6,2421.3,6.60256]
["bitfinex","ETHUSD",1726348346666,5.72105,2421.8,2421.4,3.30386]
["bitfinex","ETHUSD",1726348346969,1.77762496,2421.5,2421.4,3.30386]
["bitfinex","ETHUSD",1726348349619,1.77762496,2421.5,2421.3,6.60256]
["bitfinex","ETHUSD",1726348351167,1.77762496,2421.5,2421.3,5.7296]
["bitfinex","ETHUSD",1726348351338,1.77762496,2421.5,2421.2,3.30414]
["bitfinex","ETHUSD",1726348365739,1.77762496,2421.5,2421.3,3.30398]
["bitfinex","ETHUSD",1726348367052,0.55,2421.6,2421.3,3.30398]
["bitfinex","ETHUSD",1726348386164,0.55,2421.6,2421.4,3.30386]
["bitfinex","ETHUSD",1726348391174,0.55,2421.6,2421.5,1.02279005]
["bitfinex","ETHUSD",1726348391839,0.55,2421.6,2421.5,1.02275935]
["bitfinex","ETHUSD",1726348392969,0.55,2421.6,2421.3,6.46475898]
["bitfinex","ETHUSD",1726348393172,0.55,2421.6,2421.4,2.55680373]
["bitfinex","ETHUSD",1726348393381,0.55,2421.6,2421.3,6.46475898]
["bitfinex","ETHUSD",1726348393677,0.55,2421.6,2421.4,2.55690375]
["bitfinex","ETHUSD",1726348393830,0.55,2421.6,2421.3,6.46475898]
["bitfinex","ETHUSD",1726348394032,0.55,2421.6,2421.4,2.55690011]
["bitfinex","ETHUSD",1726348394272,0.55,2421.6,2421.3,6.46475898]
["bitfinex","ETHUSD",1726348394475,0.55,2421.6,2421.4,2.5569661]
["bitfinex","ETHUSD",1726348394631,0.55,2421.6,2421.5,1.02277664]
["bitfinex","ETHUSD",1726348403015,0.55,2421.6,2421.5,1.02284863]
["bitfinex","ETHUSD",1726348404888,2.2837,2422.0,2421.5,1.77158839]
["bitfinex","ETHUSD",1726348405208,0.55,2421.9,2421.7,3.30344]
["bitfinex","ETHUSD",1726348405747,3.30277,2422.3,2421.7,3.30344]
["bitfinex","ETHUSD",1726348405748,6.34385873,2422.7,2421.8,1.10476909]
["bitfinex","ETHUSD",1726348405883,3.3425246,2422.5,2422.0,3.30304]
["bitfinex","ETHUSD",1726348406084,1.77762496,2422.3,2422.0,3.30304]
["bitfinex","ETHUSD",1726348407330,0.55,2422.2,2422.0,3.30304]
["bitfinex","ETHUSD",1726348414120,0.55,2422.2,2421.9,2.3623]
["bitfinex","ETHUSD",1726348416734,0.55,2422.2,2421.9,5.66546]
["bitfinex","ETHUSD",1726348416934,0.55,2422.2,2421.9,6.562328]
["bitfinex","ETHUSD",1726348423953,0.55,2422.2,2422.0,3.30304]
["bitfinex","ETHUSD",1726348425282,0.55,2422.3,2421.9,3.259168]
["bitfinex","ETHUSD",1726348425594,0.55,2422.1,2421.9,3.30312]
["bitfinex","ETHUSD",1726348427734,0.55,2422.1,2421.9,6.60623]
["bitfinex","ETHUSD",1726348427962,4.20242496,2422.4,2421.9,4.209223]
["bitfinex","ETHUSD",1726348428149,0.55,2422.3,2422.0,3.30297]
["bitfinex","ETHUSD",1726348431252,0.55,2422.3,2422.1,3.3029]
["bitfinex","ETHUSD",1726348438628,0.55,2422.4,2422.3,3.30257]
["bitfinex","ETHUSD",1726348440325,0.55,2422.4,2422.3,5.60457]
["bitfinex","ETHUSD",1726348442952,0.55,2422.4,2422.3,3.30257]
["bitfinex","ETHUSD",1726348445448,0.55,2422.4,2422.3,3.963105]
["bitfinex","ETHUSD",1726348447029,0.55,2422.4,2422.3,3.30257]
["bitfinex","ETHUSD",1726348448270,0.55,2422.2,2422.0,3.30304]
["bitfinex","ETHUSD",1726348448751,0.55,2422.2,2422.1,3.30291]
["bitfinex","ETHUSD",1726348448914,0.55,2422.2,2422.1,3.963505]
["bitfinex","ETHUSD",1726348449312,0.55,2422.4,2422.1,3.963505]
["bitfinex","ETHUSD",1726348455523,0.55,2422.4,2422.1,3.94017771]
["bitfinex","ETHUSD",1726348455761,0.55,2422.4,2422.1,3.27958271]
["bitfinex","ETHUSD",1726348457566,0.55,2422.4,2422.1,5.53528271]
["bitfinex","ETHUSD",1726348459639,0.55,2422.4,2422.2,3.30275]
["bitfinex","ETHUSD",1726348464181,0.55,2422.4,2422.3,3.30264]
["bitfinex","ETHUSD",1726348464548,0.55,2422.4,2422.2,6.60543]
["bitfinex","ETHUSD",1726348464750,0.55,2422.4,2422.2,7.2479409]
["bitfinex","ETHUSD",1726348464951,0.55,2422.4,2422.2,3.9451909]
["bitfinex","ETHUSD",1726348465337,0.55,2422.4,2422.3,3.30264]
["bitfinex","ETHUSD",1726348466249,0.0400846,2422.5,2422.4,3.3025]
["bitfinex","ETHUSD",1726348466445,0.5900846,2422.5,2422.4,4.02728309]
["bitfinex","ETHUSD",1726348466666,0.0400846,2422.5,2422.4,3.3025]
["bitfinex","ETHUSD",1726348492009,0.0400846,2422.5,2422.3,3.30263]
["bitfinex","ETHUSD",1726348499766,0.0400846,2422.5,2422.4,1.01992938]
["bitfinex","ETHUSD",1726348500067,0.0400846,2422.5,2422.4,1.0198848]
["bitfinex","ETHUSD",1726348500777,0.0400846,2422.5,2422.4,1.01988735]
["bitfinex","ETHUSD",1726348502037,0.0400846,2422.5,2422.3,3.30263]
["bitfinex","ETHUSD",1726348503356,0.0400846,2422.5,2422.4,1.02055909]
["bitfinex","ETHUSD",1726348504542,0.0400846,2422.5,2422.4,1.021215]
["bitfinex","ETHUSD",1726348512200,0.0400846,2422.5,2422.4,1.02303205]
["bitfinex","ETHUSD",1726348514128,0.0400846,2422.5,2422.4,1.02304093]
["bitfinex","ETHUSD",1726348517719,0.0400846,2422.5,2422.4,4.32554093]
["bitfinex","ETHUSD",1726348517926,0.0400846,2422.5,2422.4,5.85970144]
["bitfinex","ETHUSD",1726348518920,0.0400846,2422.5,2422.4,5.85942263]
["bitfinex","ETHUSD",1726348519124,0.0400846,2422.5,2422.4,4.32526905]
["bitfinex","ETHUSD",1726348519938,0.0400846,2422.5,2422.4,5.85938049]
["bitfinex","ETHUSD",1726348520714,0.0400846,2422.5,2422.4,4.32526905]
["bitfinex","ETHUSD",1726348521020,0.0400846,2422.5,2422.4,5.8592846]
["bitfinex","ETHUSD",1726348522312,0.0400846,2422.5,2422.4,5.85925806]
["bitfinex","ETHUSD",1726348523666,0.0400846,2422.5,2422.4,5.85908795]
["bitfinex","ETHUSD",1726348523955,0.0400846,2422.5,2422.4,4.32513518]
["bitfinex","ETHUSD",1726348524857,0.0400846,2422.5,2422.4,5.85912952]
["bitfinex","ETHUSD",1726348525218,0.0400846,2422.5,2422.4,4.32513518]
["bitfinex","ETHUSD",1726348525417,0.0400846,2422.5,2422.4,5.85910889]
["bitfinex","ETHUSD",1726348528661,0.0400846,2422.5,2422.4,5.8590917]
["bitfinex","ETHUSD",1726348528956,0.0400846,2422.5,2422.4,5.85907128]
["bitfinex","ETHUSD",1726348533393,0.0400846,2422.5,2422.4,5.85887851]
["bitfinex","ETHUSD",1726348537097,0.0400846,2422.5,2422.4,5.85764236]
["bitfinex","ETHUSD",1726348538292,0.0400846,2422.5,2422.4,5.85743615]
["bitfinex","ETHUSD",1726348540654,11.39494956,2422.5,2422.4,1.02197446]
["bitfinex","ETHUSD",1726348540987,2.9725,2422.1,2421.7,0.86665898]
["bitfinex","ETHUSD",1726348541158,2.9725,2422.1,2421.5,1.30016222]
["bitfinex","ETHUSD",1726348541466,2.9725,2422.1,2421.7,3.30336]
["bitfinex","ETHUSD",1726348542056,2.9725,2422.1,2421.6,3.30346]
["bitfinex","ETHUSD",1726348542365,7.0807605,2422.1,2421.7,1.01950183]
["bitfinex","ETHUSD",1726348542593,7.0807605,2422.1,2421.6,3.30346]
["bitfinex","ETHUSD",1726348542768,7.0807605,2422.1,2421.7,1.01950848]
["bitfinex","ETHUSD",1726348543097,0.55,2421.9,2421.6,3.30346]
["bitfinex","ETHUSD",1726348547130,0.55,2421.9,2421.4,7.47418898]
["bitfinex","ETHUSD",1726348547357,0.55,2421.7,2421.3,4.17058898]
["bitfinex","ETHUSD",1726348547641,4.08122496,2421.6,2421.3,3.30393]
["bitfinex","ETHUSD",1726348548401,2.3036,2421.6,2421.3,3.30393]
["bitfinex","ETHUSD",1726348553732,2.3036,2421.6,2421.1,0.86665898]
["bitfinex","ETHUSD",1726348553733,2.4854,2421.3,2421.1,3.30427]
["bitfinex","ETHUSD",1726348554037,0.55,2421.5,2421.1,3.30427]
["bitfinex","ETHUSD",1726348554038,3.0354,2421.5,2421.1,3.30427]
["bitfinex","ETHUSD",1726348554223,3.0354,2421.5,2421.3,3.3039]
["bitfinex","ETHUSD",1726348555799,3.0354,2421.5,2421.2,3.38674024]
["bitfinex","ETHUSD",1726348556605,3.0354,2421.5,2421.2,3.30414]
["bitfinex","ETHUSD",1726348564455,3.0354,2421.5,2421.0,3.30433]
["bitfinex","ETHUSD",1726348564456,2.8534,2421.3,2421.0,3.30433]
["bitfinex","ETHUSD",1726348565243,2.8534,2421.3,2421.0,6.60868]
["bitfinex","ETHUSD",1726348565547,2.8534,2421.3,2421.1,3.30426]
["bitfinex","ETHUSD",1726348586971,2.8534,2421.3,2421.2,3.30414]
["bitfinex","ETHUSD",1726348588305,2.8534,2421.3,2421.2,4.32319659]
["bitfinex","ETHUSD",1726348588863,2.8534,2421.3,2421.2,4.32323428]
["bitfinex","ETHUSD",1726348589522,2.8534,2421.3,2421.2,1.01909428]
["bitfinex","ETHUSD",1726348589726,2.8025,2421.0,2420.8,4.17132898]
["bitfinex","ETHUSD",1726348590028,2.8025,2421.0,2420.9,2.54856048]
["bitfinex","ETHUSD",1726348591447,2.8025,2421.0,2420.9,1.01942419]
["bitfinex","ETHUSD",1726348592333,2.8025,2421.0,2420.9,2.54904484]
["bitfinex","ETHUSD",1726348592532,2.8025,2421.0,2420.9,1.01942419]
["bitfinex","ETHUSD",1726348592754,2.8025,2421.0,2420.9,2.54889451]
["bitfinex","ETHUSD",1726348592953,2.8025,2421.0,2420.9,1.01942419]
["bitfinex","ETHUSD",1726348593160,2.8025,2421.0,2420.9,2.54920343]
["bitfinex","ETHUSD",1726348593371,2.8025,2421.0,2420.9,2.5495843]
["bitfinex","ETHUSD",1726348593835,2.8025,2421.0,2420.9,2.54941021]
["bitfinex","ETHUSD",1726348594269,2.8025,2421.0,2420.9,1.01983372]
["bitfinex","ETHUSD",1726348594766,2.8025,2421.0,2420.9,2.5492216]
["bitfinex","ETHUSD",1726348594927,2.8025,2421.0,2420.9,1.01983372]
["bitfinex","ETHUSD",1726348595126,2.8025,2421.0,2420.9,2.54930954]
["bitfinex","ETHUSD",1726348595366,2.8025,2421.0,2420.9,1.01983372]
["bitfinex","ETHUSD",1726348596143,2.8025,2421.0,2420.9,2.54921838]
["bitfinex","ETHUSD",1726348596472,2.8025,2421.0,2420.9,1.01983372]
["bitfinex","ETHUSD",1726348598080,2.8025,2421.0,2420.9,1.0192494]
["bitfinex","ETHUSD",1726348598283,3.5909275,2421.0,2420.7,0.86665898]
["bitfinex","ETHUSD",1726348598442,3.5909275,2421.0,2420.6,4.60506222]
["bitfinex","ETHUSD",1726348598443,2.32762496,2420.9,2420.8,1.01928311]
["bitfinex","ETHUSD",1726348598770,2.32762496,2420.9,2420.8,2.5479137]
["bitfinex","ETHUSD",1726348599572,2.32762496,2420.9,2420.8,1.01928311]
["bitfinex","ETHUSD",1726348600380,2.32762496,2420.9,2420.8,2.54746599]
["bitfinex","ETHUSD",1726348600945,2.32762496,2420.9,2420.8,1.01928311]
["bitfinex","ETHUSD",1726348601261,2.32762496,2420.9,2420.8,2.54746269]
["bitfinex","ETHUSD",1726348601457,2.32762496,2420.9,2420.8,1.01928311]
["bitfinex","ETHUSD",1726348602695,2.32762496,2420.9,2420.8,2.54603163]
["bitfinex","ETHUSD",1726348603678,2.32762496,2420.9,2420.8,1.01841265]
["bitfinex","ETHUSD",1726348603975,2.32762496,2420.9,2420.8,2.54592401]
["bitfinex","ETHUSD",1726348604495,0.55,2420.9,2420.8,2.54592401]
["bitfinex","ETHUSD",1726348604641,0.55,2420.9,2420.8,1.01841265]
["bitfinex","ETHUSD",1726348605638,0.55,2420.9,2420.8,2.54581327]
["bitfinex","ETHUSD",1726348606353,0.55,2420.9,2420.8,1.01841265]
["bitfinex","ETHUSD",1726348607448,0.55,2420.9,2420.8,1.01829231]
["bitfinex","ETHUSD",1726348607971,0.55,2420.9,2420.8,2.54565273]
["bitfinex","ETHUSD",1726348608178,0.55,2420.9,2420.8,2.5456496]
["bitfinex","ETHUSD",1726348608484,0.55,2420.9,2420.8,1.01829231]
["bitfinex","ETHUSD",1726348609690,0.55,2420.9,2420.8,2.54590898]
["bitfinex","ETHUSD",1726348610182,0.55,2420.9,2420.8,2.54590306]
["bitfinex","ETHUSD",1726348610849,0.55,2420.9,2420.8,1.01829231]
["bitfinex","ETHUSD",1726348611187,0.55,2420.9,2420.8,2.54599498]
["bitfinex","ETHUSD",1726348611688,0.55,2420.9,2420.8,2.54598128]
["bitfinex","ETHUSD",1726348611884,0.55,2420.9,2420.8,2.54598089]
["bitfinex","ETHUSD",1726348612190,0.55,2420.9,2420.8,1.0184069]
["bitfinex","ETHUSD",1726348612658,0.55,2420.9,2420.8,2.54606974]
["bitfinex","ETHUSD",1726348612865,0.55,2420.9,2420.8,4.3230969]
["bitfinex","ETHUSD",1726348613094,0.55,2420.9,2420.8,1.0184069]
["bitfinex","ETHUSD",1726348613392,2.4756,2421.2,2420.8,4.3230969]
["bitfinex","ETHUSD",1726348613555,6.0256,2421.2,2420.9,3.30455]
["bitfinex","ETHUSD",1726348614755,0.55,2421.0,2420.9,3.30455]
["bitfinex","ETHUSD",1726348622195,0.55,2421.0,2420.9,4.32327516]
["bitfinex","ETHUSD",1726348622408,0.55,2421.0,2420.9,4.32330241]
["bitfinex","ETHUSD",1726348622591,0.55,2421.0,2420.9,4.3233819]
["bitfinex","ETHUSD",1726348622900,0.55,2421.0,2420.9,4.32337088]
["bitfinex","ETHUSD",1726348623099,0.55,2421.0,2420.9,3.30455]
["bitfinex","ETHUSD",1726348623966,0.55,2421.0,2420.9,4.32337563]
["bitfinex","ETHUSD",1726348625006,0.55,2421.0,2420.9,4.3233701]
["bitfinex","ETHUSD",1726348625203,0.55,2421.2,2420.9,5.64545]
["bitfinex","ETHUSD",1726348626098,0.55,2421.2,2420.9,3.30455]
["bitfinex","ETHUSD",1726348630587,0.55,2421.2,2420.9,6.60903]
["bitfinex","ETHUSD",1726348630778,0.55,2421.2,2420.9,3.30448]
["bitfinex","ETHUSD",1726348633368,0.55,2421.2,2421.0,1.01980754]
["bitfinex","ETHUSD",1726348633567,0.55,2421.2,2420.9,3.30448]
["bitfinex","ETHUSD",1726348634001,0.55,2421.2,2421.0,1.01981402]
["bitfinex","ETHUSD",1726348634206,0.55,2421.2,2420.9,3.30448]
["bitfinex","ETHUSD",1726348634412,0.55,2421.2,2421.0,1.02004732]
["bitfinex","ETHUSD",1726348634596,0.55,2421.2,2420.9,3.30448]
["bitfinex","ETHUSD",1726348634910,0.55,2421.2,2421.0,1.02057632]
["bitfinex","ETHUSD",1726348635067,0.55,2421.2,2420.9,3.30448]
["bitfinex","ETHUSD",1726348635263,0.55,2421.2,2421.0,1.02098471]
["bitfinex","ETHUSD",1726348635501,0.55,2421.2,2420.9,4.17113898]
["bitfinex","ETHUSD",1726348635709,0.55,2421.2,2421.0,2.55339117]
["bitfinex","ETHUSD",1726348635868,0.55,2421.2,2420.9,4.17113898]
["bitfinex","ETHUSD",1726348636067,0.55,2421.2,2421.0,1.0211627]
["bitfinex","ETHUSD",1726348636292,1.77762496,2421.1,2420.8,4.17134898]
["bitfinex","ETHUSD",1726348636477,0.55,2421.0,2420.9,1.02111226]
["bitfinex","ETHUSD",1726348636690,0.55,2421.0,2420.9,2.5529283]
["bitfinex","ETHUSD",1726348636871,0.55,2421.0,2420.9,5.8574783]
["bitfinex","ETHUSD",1726348643725,0.55,2421.0,2420.9,5.85968253]
["bitfinex","ETHUSD",1726348648604,0.55,2421.0,2420.9,6.37059026]
["bitfinex","ETHUSD",1726348648742,0.55,2421.0,2420.9,5.85948457]
["bitfinex","ETHUSD",1726348650657,2.4453,2421.8,2421.0,2.3541]
["bitfinex","ETHUSD",1726348650814,0.43237581,2422.1,2421.7,5.65744]
["bitfinex","ETHUSD",1726348651014,2.4453,2422.2,2421.7,5.65744]
["bitfinex","ETHUSD",1726348651222,2.4453,2422.2,2421.8,3.3033]
["bitfinex","ETHUSD",1726348651570,1.77762496,2422.1,2421.8,3.3033]
["bitfinex","ETHUSD",1726348652139,0.55,2422.0,2421.8,3.3033]
["bitfinex","ETHUSD",1726348654561,0.55,2422.0,2421.7,5.65744]
["bitfinex","ETHUSD",1726348654718,0.55,2422.0,2421.7,8.96083]
["bitfinex","ETHUSD",1726348655056,0.55,2422.0,2421.7,5.65744]
["bitfinex","ETHUSD",1726348655224,0.55,2422.0,2421.7,8.96083]
["bitfinex","ETHUSD",1726348657257,0.55,2422.0,2421.7,5.65744]
["bitfinex","ETHUSD",1726348658973,0.55,2422.0,2421.7,8.96083]
["bitfinex","ETHUSD",1726348660852,0.55,2422.0,2421.7,5.65744]
["bitfinex","ETHUSD",1726348663247,0.55,2422.0,2421.7,8.96083]
["bitfinex","ETHUSD",1726348663878,0.55,2422.0,2421.7,5.65744]
["bitfinex","ETHUSD",1726348664079,0.55,2422.0,2421.7,8.96083]
["bitfinex","ETHUSD",1726348664385,0.55,2422.0,2421.7,5.65744]
["bitfinex","ETHUSD",1726348665401,0.55,2422.0,2421.7,3.30334]
["bitfinex","ETHUSD",1726348675228,0.55,2422.0,2421.7,6.60674]
["bitfinex","ETHUSD",1726348676994,0.55,2422.1,2421.7,6.60674]
["bitfinex","ETHUSD",1726348677292,0.55,2422.1,2421.7,6.60672]
["bitfinex","ETHUSD",1726348678026,0.55,2422.1,2421.8,3.30331]
["bitfinex","ETHUSD",1726348684948,0.55,2422.1,2421.7,3.30334]
["bitfinex","ETHUSD",1726348685327,0.55,2422.1,2421.7,6.60673]
["bitfinex","ETHUSD",1726348695958,0.55,2422.1,2421.7,3.30334]
["bitfinex","ETHUSD",1726348696186,2.3504,2422.0,2421.8,2.55012587]
["bitfinex","ETHUSD",1726348696389,2.3504,2422.0,2421.9,1.02005035]
["bitfinex","ETHUSD",1726348696688,2.9004,2422.0,2421.9,1.02005035]
["bitfinex","ETHUSD",1726348698363,2.9004,2422.0,2421.7,4.17044146]
["bitfinex","ETHUSD",1726348698566,2.9004,2422.0,2421.8,2.55104428]
["bitfinex","ETHUSD",1726348698880,2.9004,2422.0,2421.7,4.17044146]
["bitfinex","ETHUSD",1726348698881,2.9004,2422.0,2421.9,1.02041771]
["bitfinex","ETHUSD",1726348699080,2.9004,2422.0,2421.9,2.5508903]
["bitfinex","ETHUSD",1726348699304,3.851006,2422.0,2421.9,2.5508903]
["bitfinex","ETHUSD",1726348699609,3.851006,2422.0,2421.9,1.02041771]
["bitfinex","ETHUSD",1726348699766,3.851006,2422.0,2421.7,4.17044146]
["bitfinex","ETHUSD",1726348699967,2.9004,2422.0,2421.8,2.55092521]
["bitfinex","ETHUSD",1726348700167,2.9004,2422.0,2421.7,4.17044146]
["bitfinex","ETHUSD",1726348700407,2.9004,2422.0,2421.8,2.55050345]
["bitfinex","ETHUSD",1726348700563,2.9004,2422.0,2421.7,4.17044146]
["bitfinex","ETHUSD",1726348700767,2.9004,2422.0,2421.8,2.55031027]
["bitfinex","ETHUSD",1726348700969,2.9004,2422.0,2421.9,1.02011873]
["bitfinex","ETHUSD",1726348701180,2.9004,2422.0,2421.9,1.02018218]
["bitfinex","ETHUSD",1726348701761,2.9004,2422.0,2421.7,4.17044146]
["bitfinex","ETHUSD",1726348701977,2.9004,2422.0,2421.8,2.55051495]
["bitfinex","ETHUSD",1726348702179,2.9004,2422.0,2421.7,4.17044146]
["bitfinex","ETHUSD",1726348702374,2.9004,2422.0,2421.8,2.55052517]
["bitfinex","ETHUSD",1726348702671,2.9004,2422.0,2421.7,4.17044146]
["bitfinex","ETHUSD",1726348702672,2.79082369,2422.0,2421.7,4.17044146]
["bitfinex","ETHUSD",1726348702862,2.79082369,2422.0,2421.8,2.55047431]
["bitfinex","ETHUSD",1726348703067,2.79082369,2422.0,2421.9,1.02018972]
["bitfinex","ETHUSD",1726348704001,2.79082369,2422.0,2421.7,4.17044146]
["bitfinex","ETHUSD",1726348704215,2.79082369,2422.0,2421.8,2.55055683]
["bitfinex","ETHUSD",1726348704527,0.55,2422.2,2421.9,1.01998654]
["bitfinex","ETHUSD",1726348704665,0.55,2422.2,2421.8,4.33165505]
["bitfinex","ETHUSD",1726348704867,0.55,2422.2,2421.9,1.0199519]
["bitfinex","ETHUSD",1726348705109,3.85278,2422.2,2421.8,3.30332]
["bitfinex","ETHUSD",1726348705472,6.18938,2422.2,2421.8,3.30332]
["bitfinex","ETHUSD",1726348705671,6.18938,2422.2,2421.7,4.17055146]
["bitfinex","ETHUSD",1726348705871,3.30299,2422.1,2421.8,1.01979245]
["bitfinex","ETHUSD",1726348706074,0.55,2422.0,2421.6,9.73585146]
["bitfinex","ETHUSD",1726348706374,0.55,2422.0,2421.7,5.8530269]
["bitfinex","ETHUSD",1726348706615,0.55,2422.0,2421.8,2.5495869]
["bitfinex","ETHUSD",1726348706799,0.55,2422.0,2421.7,4.17054146]
["bitfinex","ETHUSD",1726348707001,0.55,2422.0,2421.8,2.54939741]
["bitfinex","ETHUSD",1726348707200,0.55,2422.0,2421.7,4.17054146]
["bitfinex","ETHUSD",1726348707402,0.55,2422.0,2421.8,2.54942426]
["bitfinex","ETHUSD",1726348707715,0.55,2422.0,2421.7,4.17054146]
["bitfinex","ETHUSD",1726348707921,0.55,2422.0,2421.8,2.54946415]
["bitfinex","ETHUSD",1726348708087,0.55,2422.0,2421.7,4.17054146]
["bitfinex","ETHUSD",1726348708287,0.55,2422.0,2421.8,2.5494355]
["bitfinex","ETHUSD",1726348708496,0.55,2422.0,2421.7,4.17054146]
["bitfinex","ETHUSD",1726348708697,0.55,2422.0,2421.8,2.54940958]
["bitfinex","ETHUSD",1726348708910,2.3366,2421.9,2421.7,3.30344]
["bitfinex","ETHUSD",1726348709215,2.3366,2421.9,2421.8,2.54940682]
["bitfinex","ETHUSD",1726348713482,2.3366,2421.9,2421.8,2.54930711]
["bitfinex","ETHUSD",1726348714312,2.3366,2421.9,2421.8,2.54931955]
["bitfinex","ETHUSD",1726348715853,2.8866,2421.9,2421.8,2.54931955]
["bitfinex","ETHUSD",1726348716054,0.55,2421.8,2421.6,0.86710146]
["bitfinex","ETHUSD",1726348716226,0.55,2421.8,2421.7,2.54998962]
["bitfinex","ETHUSD",1726348717954,0.55,2421.8,2421.7,2.5498139]
["bitfinex","ETHUSD",1726348721553,0.55,2422.0,2421.7,8.1729739]
["bitfinex","ETHUSD",1726348721741,0.55,2422.0,2421.8,1.01992556]
["bitfinex","ETHUSD",1726348721941,0.55,2422.0,2421.7,5.62316]
["bitfinex","ETHUSD",1726348722138,0.55,2422.0,2421.8,1.01958506]
["bitfinex","ETHUSD",1726348722339,0.55,2422.0,2421.7,5.62316]
["bitfinex","ETHUSD",1726348722540,0.55,2422.0,2421.8,1.01960434]
["bitfinex","ETHUSD",1726348722713,0.55,2422.0,2421.7,2.3197]
["bitfinex","ETHUSD",1726348722918,0.55,2422.0,2421.8,1.01954096]
["bitfinex","ETHUSD",1726348723159,0.55,2422.0,2421.7,2.3197]
["bitfinex","ETHUSD",1726348723371,0.55,2422.0,2421.8,1.01952442]
["bitfinex","ETHUSD",1726348723580,0.55,2422.0,2421.7,2.3197]
["bitfinex","ETHUSD",1726348723892,0.55,2422.0,2421.8,1.01953046]
["bitfinex","ETHUSD",1726348724193,0.55,2422.0,2421.7,2.3197]
["bitfinex","ETHUSD",1726348724398,0.55,2422.0,2421.8,1.01954851]
["bitfinex","ETHUSD",1726348724696,0.55,2422.0,2421.7,2.3197]
["bitfinex","ETHUSD",1726348725100,0.55,2422.0,2421.8,2.54885471]
["bitfinex","ETHUSD",1726348725303,0.55,2422.0,2421.7,0.86710146]
["bitfinex","ETHUSD",1726348725462,0.55,2422.0,2421.8,2.54884778]
["bitfinex","ETHUSD",1726348725662,0.55,2422.0,2421.7,0.86710146]
["bitfinex","ETHUSD",1726348725883,0.55,2422.0,2421.8,2.54881075]
["bitfinex","ETHUSD",1726348726063,0.55,2422.0,2421.7,0.86710146]
["bitfinex","ETHUSD",1726348726275,0.55,2422.0,2421.8,2.54880001]
["bitfinex","ETHUSD",1726348726483,0.55,2422.0,2421.7,0.86710146]
["bitfinex","ETHUSD",1726348726715,0.55,2422.0,2421.8,2.54878096]
["bitfinex","ETHUSD",1726348727008,0.55,2422.0,2421.9,1.01949724]
["bitfinex","ETHUSD",1726348727194,0.55,2422.0,2421.8,3.30324]
["bitfinex","ETHUSD",1726348728074,0.55,2422.0,2421.9,1.01946797]
["bitfinex","ETHUSD",1726348728409,0.55,2422.0,2421.8,3.30324]
["bitfinex","ETHUSD",1726348729493,0.55,2422.0,2421.9,1.01946472]
["bitfinex","ETHUSD",1726348730313,0.55,2422.0,2421.8,3.30324]
["bitfinex","ETHUSD",1726348731109,0.55,2422.0,2421.9,1.01945253]
["bitfinex","ETHUSD",1726348731490,0.55,2422.0,2421.8,3.30324]
["bitfinex","ETHUSD",1726348732112,0.55,2422.0,2421.9,1.01946582]
["bitfinex","ETHUSD",1726348732490,0.55,2422.0,2421.8,3.30324]
["bitfinex","ETHUSD",1726348733327,0.55,2422.0,2421.9,1.01946676]
["bitfinex","ETHUSD",1726348733532,0.55,2422.0,2421.8,3.30324]
["bitfinex","ETHUSD",1726348740392,0.55,2422.0,2421.7,4.17043146]
["bitfinex","ETHUSD",1726348740537,3.0,2422.4,2421.9,2.3663]
["bitfinex","ETHUSD",1726348740735,2.5043846,2422.5,2422.1,3.30281]
["bitfinex","ETHUSD",1726348740937,2.5043846,2422.5,2422.1,6.60565]
["bitfinex","ETHUSD",1726348741166,2.5043846,2422.5,2422.1,3.30281]
["bitfinex","ETHUSD",1726348741470,2.5043846,2422.5,2422.1,6.60565]
["bitfinex","ETHUSD",1726348741678,2.5043846,2422.5,2422.1,3.30281]
["bitfinex","ETHUSD",1726348742029,0.55,2422.4,2422.1,3.30281]
["bitfinex","ETHUSD",1726348744566,0.55,2422.4,2422.2,3.30277]
["bitfinex","ETHUSD",1726348744874,0.0400846,2422.5,2422.2,5.669]
["bitfinex","ETHUSD",1726348746451,0.0400846,2422.5,2422.2,8.97171]
["bitfinex","ETHUSD",1726348746674,0.0400846,2422.5,2422.3,0.99556382]
["bitfinex","ETHUSD",1726348749601,0.0400846,2422.5,2422.3,4.29819382]
["bitfinex","ETHUSD",1726348751897,0.0400846,2422.5,2422.4,3.3025]
["bitfinex","ETHUSD",1726348753071,0.0400846,2422.5,2422.4,5.6688]
["bitfinex","ETHUSD",1726348753883,0.0400846,2422.5,2422.4,12.2738]
["bitfinex","ETHUSD",1726348754222,0.0400846,2422.5,2422.4,12.54105741]
["bitfinex","ETHUSD",1726348754572,0.0400846,2422.5,2422.4,10.00064988]
["bitfinex","ETHUSD",1726348757017,0.0400846,2422.5,2422.4,1.02934988]
["bitfinex","ETHUSD",1726348757202,2.3301846,2422.5,2422.3,3.3026]
["bitfinex","ETHUSD",1726348758317,2.3301846,2422.5,2422.2,6.60537]
["bitfinex","ETHUSD",1726348758499,2.3301846,2422.5,2422.2,3.30267]
["bitfinex","ETHUSD",1726348758819,2.3301846,2422.5,2422.2,3.632937]
["bitfinex","ETHUSD",1726348759325,2.3301846,2422.5,2422.2,6.935637]
["bitfinex","ETHUSD",1726348759483,2.3301846,2422.5,2422.2,3.632937]
["bitfinex","ETHUSD",1726348761172,0.55,2422.4,2422.0,3.30296]
["bitfinex","ETHUSD",1726348761376,0.55,2422.2,2421.8,3.30321]
["bitfinex","ETHUSD",1726348761576,0.55,2422.2,2421.8,7.99712115]
["bitfinex","ETHUSD",1726348761874,0.55,2422.0,2421.6,5.69031]
["bitfinex","ETHUSD",1726348762227,0.55,2422.0,2421.6,6.60703]
["bitfinex","ETHUSD",1726348762382,0.55,2422.0,2421.7,3.30346]
["bitfinex","ETHUSD",1726348762583,0.55,2422.0,2421.7,0.660697]
["bitfinex","ETHUSD",1726348764678,0.55,2422.0,2421.6,3.3035]
["bitfinex","ETHUSD",1726348764931,5.59335,2421.9,2421.4,3.30373]
["bitfinex","ETHUSD",1726348765076,0.55,2421.8,2421.4,3.30373]
["bitfinex","ETHUSD",1726348765419,0.55,2421.8,2421.4,4.82455837]
["bitfinex","ETHUSD",1726348768722,0.55,2421.8,2421.4,8.12835837]
["bitfinex","ETHUSD",1726348768965,0.55,2421.8,2421.4,4.82455837]
["bitfinex","ETHUSD",1726348769141,0.55,2421.8,2421.4,6.60753]
["bitfinex","ETHUSD",1726348770628,0.55,2421.8,2421.4,3.30373]
["bitfinex","ETHUSD",1726348770827,0.55,2421.6,2421.2,4.17114146]
["bitfinex","ETHUSD",1726348771028,0.55,2421.6,2421.3,1.01731438]
["bitfinex","ETHUSD",1726348771345,0.55,2421.6,2421.3,3.30399]
["bitfinex","ETHUSD",1726348771633,0.55,2421.6,2421.2,0.98935358]
["bitfinex","ETHUSD",1726348771833,0.55,2421.6,2421.2,4.29344358]
["bitfinex","ETHUSD",1726348773101,2.2901,2421.5,2421.2,4.29344358]
["bitfinex","ETHUSD",1726348775004,0.55,2421.4,2421.0,3.30429]
["bitfinex","ETHUSD",1726348775202,0.55,2421.4,2421.1,3.30419]
["bitfinex","ETHUSD",1726348775442,2.2901,2421.5,2421.2,3.964908]
["bitfinex","ETHUSD",1726348775669,2.2901,2421.5,2421.2,3.30406]
["bitfinex","ETHUSD",1726348777540,2.4652,2421.7,2421.3,3.30392]
["bitfinex","ETHUSD",1726348777843,0.55,2421.6,2421.3,3.30392]
["bitfinex","ETHUSD",1726348779948,0.55,2421.6,2421.2,0.573039]
["bitfinex","ETHUSD",1726348779949,0.55,2421.6,2421.2,3.877179]
["bitfinex","ETHUSD",1726348785021,0.55,2421.6,2421.3,3.304]
["bitfinex","ETHUSD",1726348791998,2.4652,2421.5,2421.3,3.304]
["bitfinex","ETHUSD",1726348794351,2.4652,2421.5,2421.3,4.0221209]
["bitfinex","ETHUSD",1726348797155,2.4652,2421.5,2421.3,3.304]
["bitfinex","ETHUSD",1726348800343,0.55,2421.6,2421.3,3.30392]
["bitfinex","ETHUSD",1726348800946,0.55,2421.6,2421.3,6.60783]
["bitfinex","ETHUSD",1726348801281,0.55,2421.6,2421.3,6.60785]
["bitfinex","ETHUSD",1726348801476,0.55,2421.6,2421.3,3.30391]
["bitfinex","ETHUSD",1726348802139,2.3118,2421.7,2421.3,3.30391]
["bitfinex","ETHUSD",1726348802140,3.85347,2421.7,2421.3,3.30391]
["bitfinex","ETHUSD",1726348802484,0.55,2421.5,2421.3,3.30391]
["bitfinex","ETHUSD",1726348805387,0.55,2421.5,2421.3,6.60784]
["bitfinex","ETHUSD",1726348805594,0.55,2421.5,2421.3,3.30391]
["bitfinex","ETHUSD",1726348805892,0.55,2421.5,2421.3,6.60781]
["bitfinex","ETHUSD",1726348806091,0.55,2421.5,2421.3,3.3039]
["bitfinex","ETHUSD",1726348806942,2.3947,2421.8,2421.6,3.30353]
["bitfinex","ETHUSD",1726348807145,2.3947,2421.8,2421.5,3.30365]
["bitfinex","ETHUSD",1726348807382,2.3947,2421.8,2421.5,3.73130002]
["bitfinex","ETHUSD",1726348807583,2.3947,2421.8,2421.5,7.03497002]
["bitfinex","ETHUSD",1726348807783,2.3947,2421.8,2421.5,6.60732]
["bitfinex","ETHUSD",1726348808008,2.3947,2421.8,2421.5,3.30365]
["bitfinex","ETHUSD",1726348808164,2.3947,2421.8,2421.5,6.60732]
["bitfinex","ETHUSD",1726348810190,2.3947,2421.8,2421.5,3.30365]
["bitfinex","ETHUSD",1726348812047,2.3947,2421.8,2421.5,6.60731]
["bitfinex","ETHUSD",1726348815732,2.3947,2421.8,2421.6,1.01960484]
["bitfinex","ETHUSD",1726348815942,2.3947,2421.8,2421.5,6.60731]
["bitfinex","ETHUSD",1726348816143,2.3947,2421.8,2421.6,2.54898007]
["bitfinex","ETHUSD",1726348816144,0.55,2421.8,2421.6,2.54898007]
["bitfinex","ETHUSD",1726348816436,0.55,2421.8,2421.5,8.44920284]
["bitfinex","ETHUSD",1726348816637,0.55,2421.8,2421.6,2.54897095]
["bitfinex","ETHUSD",1726348816835,0.55,2421.8,2421.5,7.58210138]
["bitfinex","ETHUSD",1726348817002,0.55,2421.8,2421.6,2.5491829]
["bitfinex","ETHUSD",1726348817201,0.55,2421.8,2421.5,7.58210138]
["bitfinex","ETHUSD",1726348817527,0.55,2421.8,2421.6,1.01967326]
["bitfinex","ETHUSD",1726348817712,0.55,2421.8,2421.5,7.58210138]
["bitfinex","ETHUSD",1726348817919,0.55,2421.8,2421.6,1.01963003]
["bitfinex","ETHUSD",1726348818132,0.55,2421.9,2421.6,3.30359]
["bitfinex","ETHUSD",1726348818328,0.55,2421.9,2421.6,4.35371232]
["bitfinex","ETHUSD",1726348823360,0.55,2421.9,2421.6,3.30359]
["bitfinex","ETHUSD",1726348831666,0.55,2421.9,2421.7,3.30345]
["bitfinex","ETHUSD",1726348835054,0.55,2422.0,2421.7,5.73775]
["bitfinex","ETHUSD",1726348837972,0.55,2422.1,2421.7,5.73775]
["bitfinex","ETHUSD",1726348841615,0.55,2422.1,2421.7,9.04113]
["bitfinex","ETHUSD",1726348842477,0.55,2422.1,2421.8,3.30326]
["bitfinex","ETHUSD",1726348857491,0.55,2422.1,2421.7,5.73775]
["bitfinex","ETHUSD",1726348857789,0.55,2422.1,2421.8,1.01938286]
["bitfinex","ETHUSD",1726348857994,0.55,2422.1,2421.7,5.73775]
["bitfinex","ETHUSD",1726348858195,0.55,2422.1,2421.8,1.01937847]
["bitfinex","ETHUSD",1726348858433,0.55,2422.1,2421.7,5.73775]
["bitfinex","ETHUSD",1726348858592,0.55,2422.1,2421.8,1.01937773]
["bitfinex","ETHUSD",1726348858792,0.55,2422.1,2421.7,5.73775]
["bitfinex","ETHUSD",1726348858996,0.55,2422.1,2421.8,1.01941373]
["bitfinex","ETHUSD",1726348859192,0.55,2422.1,2421.7,5.73775]
["bitfinex","ETHUSD",1726348859512,0.55,2422.1,2421.8,1.01943799]
["bitfinex","ETHUSD",1726348859712,0.55,2422.1,2421.7,5.73775]
["bitfinex","ETHUSD",1726348860024,0.55,2422.1,2421.8,1.0194074]
["bitfinex","ETHUSD",1726348860333,0.55,2422.1,2421.7,5.73775]
["bitfinex","ETHUSD",1726348860638,0.55,2422.1,2421.8,1.01943834]
["bitfinex","ETHUSD",1726348860846,0.55,2422.1,2421.7,5.73775]
["bitfinex","ETHUSD",1726348861000,0.55,2422.1,2421.8,1.01933712]
["bitfinex","ETHUSD",1726348861200,0.55,2422.1,2421.8,3.30332]
["bitfinex","ETHUSD",1726348861650,0.55,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726348873228,0.55,2422.3,2422.1,2.3245]
["bitfinex","ETHUSD",1726348879161,0.55,2422.3,2422.0,3.30304]
["bitfinex","ETHUSD",1726348900436,0.55,2422.3,2422.0,3.30302]
["bitfinex","ETHUSD",1726348900675,0.0400846,2422.5,2422.2,3.30278]
["bitfinex","ETHUSD",1726348902217,0.0400846,2422.5,2422.3,3.30258]
["bitfinex","ETHUSD",1726348902815,0.0400846,2422.5,2422.2,3.30278]
["bitfinex","ETHUSD",1726348903252,0.0400846,2422.5,2422.2,3.3027]
["bitfinex","ETHUSD",1726348903454,0.0400846,2422.5,2422.2,6.6054]
["bitfinex","ETHUSD",1726348903616,0.0400846,2422.5,2422.2,7.57913015]
["bitfinex","ETHUSD",1726348905956,0.0400846,2422.5,2422.3,3.30263]
["bitfinex","ETHUSD",1726348910247,0.5900846,2422.5,2422.4,3.3025]
["bitfinex","ETHUSD",1726348910933,0.5900846,2422.5,2422.3,6.6052]
["bitfinex","ETHUSD",1726348911336,0.5900846,2422.5,2422.3,3.30257]
["bitfinex","ETHUSD",1726348911556,0.5900846,2422.5,2422.3,6.60513]
["bitfinex","ETHUSD",1726348913253,0.5900846,2422.5,2422.3,3.30256]
["bitfinex","ETHUSD",1726348915141,0.5900846,2422.5,2422.3,6.60514]
["bitfinex","ETHUSD",1726348915366,0.5900846,2422.5,2422.3,3.30256]
["bitfinex","ETHUSD",1726348933369,0.5900846,2422.5,2422.2,3.30277]
["bitfinex","ETHUSD",1726348934379,2.4527,2422.4,2422.2,3.30277]
["bitfinex","ETHUSD",1726348939171,0.5900846,2422.5,2422.2,3.30277]
["bitfinex","ETHUSD",1726348943578,0.5900846,2422.5,2422.3,1.02096009]
["bitfinex","ETHUSD",1726348943777,0.5900846,2422.5,2422.2,3.30277]
["bitfinex","ETHUSD",1726348945210,0.5900846,2422.5,2422.3,1.0212026]
["bitfinex","ETHUSD",1726348945523,0.5900846,2422.5,2422.2,3.30277]
["bitfinex","ETHUSD",1726348945688,0.5900846,2422.5,2422.3,1.02122655]
["bitfinex","ETHUSD",1726348945889,0.5900846,2422.5,2422.2,3.30277]
["bitfinex","ETHUSD",1726348946090,0.5900846,2422.5,2422.3,1.02118909]
["bitfinex","ETHUSD",1726348946293,0.5900846,2422.5,2422.2,5.68607]
["bitfinex","ETHUSD",1726348946517,0.5900846,2422.5,2422.3,1.02133488]
["bitfinex","ETHUSD",1726348946720,0.5900846,2422.5,2422.2,5.68607]
["bitfinex","ETHUSD",1726348946926,0.5900846,2422.5,2422.3,2.55281405]
["bitfinex","ETHUSD",1726348947107,0.5900846,2422.5,2422.2,5.68607]
["bitfinex","ETHUSD",1726348947282,0.5900846,2422.5,2422.3,5.85565273]
["bitfinex","ETHUSD",1726348947619,2.2541,2422.4,2422.0,4.17014146]
["bitfinex","ETHUSD",1726348947916,2.2541,2422.4,2422.2,3.30277]
["bitfinex","ETHUSD",1726348948288,2.2541,2422.4,2422.1,3.3029]
["bitfinex","ETHUSD",1726348948629,2.2541,2422.4,2422.2,1.02141052]
["bitfinex","ETHUSD",1726348948923,2.2541,2422.4,2422.1,3.3029]
["bitfinex","ETHUSD",1726348949218,2.2541,2422.4,2422.2,1.02145061]
["bitfinex","ETHUSD",1726348949522,2.2541,2422.4,2422.1,3.3029]
["bitfinex","ETHUSD",1726348949820,2.2541,2422.4,2422.2,1.0213292]
["bitfinex","ETHUSD",1726348950121,2.2541,2422.4,2422.1,3.3029]
["bitfinex","ETHUSD",1726348950883,2.2541,2422.4,2422.2,1.02130533]
["bitfinex","ETHUSD",1726348951224,2.2541,2422.4,2422.1,3.3029]
["bitfinex","ETHUSD",1726348975882,2.2541,2422.4,2422.2,1.0213309]
["bitfinex","ETHUSD",1726348976190,2.2541,2422.4,2422.2,3.30273]
["bitfinex","ETHUSD",1726348977897,2.2541,2422.4,2422.3,3.30264]
["bitfinex","ETHUSD",1726348981405,2.2541,2422.4,2422.3,4.32403423]
["bitfinex","ETHUSD",1726348981897,2.2541,2422.4,2422.3,3.30264]
["bitfinex","ETHUSD",1726348986609,0.5900846,2422.5,2422.3,3.30264]
["bitfinex","ETHUSD",1726348988612,0.5900846,2422.5,2422.3,6.60522]
["bitfinex","ETHUSD",1726348988914,0.0400846,2422.5,2422.4,9.15658785]
["bitfinex","ETHUSD",1726348989402,0.0400846,2422.5,2422.4,9.15640646]
["bitfinex","ETHUSD",1726348991407,0.0400846,2422.5,2422.4,6.605]
["bitfinex","ETHUSD",1726348991592,0.0400846,2422.5,2422.4,9.15501716]
["bitfinex","ETHUSD",1726348991799,0.0400846,2422.5,2422.4,10.20597871]
["bitfinex","ETHUSD",1726348992997,0.0400846,2422.5,2422.4,11.07308017]
["bitfinex","ETHUSD",1726348993394,0.0400846,2422.5,2422.4,11.07226776]
["bitfinex","ETHUSD",1726348994276,0.0400846,2422.5,2422.4,11.07188131]
["bitfinex","ETHUSD",1726348994579,0.0400846,2422.5,2422.4,10.20477985]
["bitfinex","ETHUSD",1726349003241,0.0400846,2422.5,2422.4,10.20198873]
["bitfinex","ETHUSD",1726349003936,0.0400846,2422.5,2422.4,8.67370045]
["bitfinex","ETHUSD",1726349007322,0.0400846,2422.5,2422.4,10.20014022]
["bitfinex","ETHUSD",1726349007825,0.0400846,2422.5,2422.4,8.67370045]
["bitfinex","ETHUSD",1726349008016,0.0400846,2422.5,2422.4,10.20011505]
["bitfinex","ETHUSD",1726349008549,0.0400846,2422.5,2422.4,8.67370045]
["bitfinex","ETHUSD",1726349008752,0.0400846,2422.5,2422.4,8.67354877]
["bitfinex","ETHUSD",1726349009603,0.0400846,2422.5,2422.4,10.19985355]
["bitfinex","ETHUSD",1726349009848,0.0400846,2422.5,2422.4,10.19987723]
["bitfinex","ETHUSD",1726349010216,0.0400846,2422.5,2422.4,8.67354877]
["bitfinex","ETHUSD",1726349013358,0.0400846,2422.5,2422.4,10.19995598]
["bitfinex","ETHUSD",1726349013519,0.0400846,2422.5,2422.4,10.20001023]
["bitfinex","ETHUSD",1726349019225,0.0400846,2422.5,2422.4,20.11361169]
["bitfinex","ETHUSD",1726349019425,0.43210023,2423.0,2422.9,6.60364]
["bitfinex","ETHUSD",1726349019739,2.3133846,2423.2,2423.1,3.30155]
["bitfinex","ETHUSD",1726349020431,2.3133846,2423.2,2423.1,6.6031]
["bitfinex","ETHUSD",1726349022004,0.0400846,2423.2,2423.1,6.6031]
["bitfinex","ETHUSD",1726349032871,0.0400846,2423.2,2423.1,9.70491]
["bitfinex","ETHUSD",1726349040219,0.0400846,2423.2,2423.1,0.66031]
["bitfinex","ETHUSD",1726349040390,0.0400846,2423.2,2423.1,3.30155]
["bitfinex","ETHUSD",1726349044294,2.70536149,2423.4,2423.1,3.30155]
["bitfinex","ETHUSD",1726349044295,2.69544609,2423.4,2423.1,3.30155]
["bitfinex","ETHUSD",1726349045136,2.2733,2423.4,2423.1,3.30155]
["bitfinex","ETHUSD",1726349047040,0.55,2423.5,2423.2,2.3441]
["bitfinex","ETHUSD",1726349047247,0.55,2423.5,2423.2,5.6455]
["bitfinex","ETHUSD",1726349048519,0.55,2423.5,2423.2,3.3014]
["bitfinex","ETHUSD",1726349052054,0.55,2423.3,2422.9,3.30178]
["bitfinex","ETHUSD",1726349052620,0.55,2423.3,2422.9,3.30176]
["bitfinex","ETHUSD",1726349056967,0.55,2423.3,2422.9,6.6035]
["bitfinex","ETHUSD",1726349057133,0.55,2423.3,2422.9,6.60349]
["bitfinex","ETHUSD",1726349057334,0.55,2423.3,2422.9,3.30172]
["bitfinex","ETHUSD",1726349058444,0.55,2423.3,2422.9,6.60348]
["bitfinex","ETHUSD",1726349059379,0.55,2423.3,2422.9,3.30172]
["bitfinex","ETHUSD",1726349059683,0.55,2423.3,2423.0,3.30155]
["bitfinex","ETHUSD",1726349059972,2.3868,2423.4,2423.1,3.30147]
["bitfinex","ETHUSD",1726349061745,2.3868,2423.4,2423.1,6.60296]
["bitfinex","ETHUSD",1726349061947,2.3868,2423.4,2423.1,3.30147]
["bitfinex","ETHUSD",1726349062673,2.3868,2423.4,2423.2,3.30137]
["bitfinex","ETHUSD",1726349070650,2.3868,2423.4,2423.0,9.06624]
["bitfinex","ETHUSD",1726349070846,2.3868,2423.4,2423.1,1.01939349]
["bitfinex","ETHUSD",1726349071152,2.3868,2423.4,2423.1,3.30153]
["bitfinex","ETHUSD",1726349079000,2.3868,2423.4,2423.2,3.3014]
["bitfinex","ETHUSD",1726349087019,2.3186,2423.2,2422.9,4.16366958]
["bitfinex","ETHUSD",1726349087307,2.3186,2423.2,2423.0,2.54898225]
["bitfinex","ETHUSD",1726349087499,2.3186,2423.2,2422.9,4.16366958]
["bitfinex","ETHUSD",1726349087806,2.3186,2423.2,2423.0,2.54907075]
["bitfinex","ETHUSD",1726349087976,2.3186,2423.2,2422.9,3.3018]
["bitfinex","ETHUSD",1726349088177,2.3186,2423.2,2423.0,1.01966892]
["bitfinex","ETHUSD",1726349088538,2.3186,2423.2,2422.9,3.3018]
["bitfinex","ETHUSD",1726349088687,2.3186,2423.2,2423.0,1.0196369]
["bitfinex","ETHUSD",1726349088888,2.3186,2423.2,2422.9,4.1776434]
["bitfinex","ETHUSD",1726349089217,2.3186,2423.2,2423.0,1.01955442]
["bitfinex","ETHUSD",1726349089403,2.3186,2423.2,2422.9,4.1776434]
["bitfinex","ETHUSD",1726349089761,2.3186,2423.2,2423.0,2.5487572]
["bitfinex","ETHUSD",1726349089898,2.3186,2423.2,2422.9,5.03951298]
["bitfinex","ETHUSD",1726349090096,2.3186,2423.2,2423.0,2.54890865]
["bitfinex","ETHUSD",1726349090403,2.3186,2423.2,2422.9,4.1776434]
["bitfinex","ETHUSD",1726349090593,2.3186,2423.2,2423.0,1.01956914]
["bitfinex","ETHUSD",1726349090793,2.3186,2423.2,2422.9,4.1776434]
["bitfinex","ETHUSD",1726349091016,2.3186,2423.2,2423.0,1.01959958]
["bitfinex","ETHUSD",1726349091205,2.3186,2423.2,2422.9,4.1776434]
["bitfinex","ETHUSD",1726349091415,2.3186,2423.2,2423.0,1.01957406]
["bitfinex","ETHUSD",1726349091590,2.3186,2423.2,2422.9,4.1776434]
["bitfinex","ETHUSD",1726349091793,2.3186,2423.2,2423.0,1.01954305]
["bitfinex","ETHUSD",1726349092005,2.3186,2423.2,2422.9,4.1776434]
["bitfinex","ETHUSD",1726349092220,2.3186,2423.2,2423.0,1.01955046]
["bitfinex","ETHUSD",1726349092418,2.3186,2423.2,2422.9,4.1776434]
["bitfinex","ETHUSD",1726349092618,2.3186,2423.2,2423.0,1.01955902]
["bitfinex","ETHUSD",1726349092831,2.3186,2423.2,2422.9,4.1776434]
["bitfinex","ETHUSD",1726349093034,2.3186,2423.2,2423.0,1.01956641]
["bitfinex","ETHUSD",1726349093247,2.3186,2423.2,2422.9,5.03951298]
["bitfinex","ETHUSD",1726349093526,2.3186,2423.2,2423.0,2.54889645]
["bitfinex","ETHUSD",1726349093725,2.3186,2423.2,2422.9,5.03951298]
["bitfinex","ETHUSD",1726349093946,2.3186,2423.2,2423.0,1.01960021]
["bitfinex","ETHUSD",1726349094252,2.3186,2423.2,2422.9,4.1776434]
["bitfinex","ETHUSD",1726349094463,2.3186,2423.2,2423.0,1.0196218]
["bitfinex","ETHUSD",1726349094595,2.3186,2423.2,2422.9,4.1776434]
["bitfinex","ETHUSD",1726349094799,2.3186,2423.2,2423.0,1.0196322]
["bitfinex","ETHUSD",1726349095042,2.3186,2423.2,2422.9,4.1776434]
["bitfinex","ETHUSD",1726349095226,2.3186,2423.2,2423.0,2.54900507]
["bitfinex","ETHUSD",1726349095545,2.3186,2423.2,2422.9,5.03951298]
["bitfinex","ETHUSD",1726349095722,2.3186,2423.2,2423.0,2.548986]
["bitfinex","ETHUSD",1726349095902,2.3186,2423.2,2422.9,4.1776434]
["bitfinex","ETHUSD",1726349096128,2.3186,2423.2,2423.0,1.01962591]
["bitfinex","ETHUSD",1726349096351,2.3186,2423.2,2422.9,4.1776434]
["bitfinex","ETHUSD",1726349096552,2.3186,2423.2,2423.0,1.01966289]
["bitfinex","ETHUSD",1726349096753,2.3186,2423.2,2422.9,3.3018]
["bitfinex","ETHUSD",1726349096969,2.3186,2423.2,2423.0,1.01967356]
["bitfinex","ETHUSD",1726349097174,2.3186,2423.2,2422.9,3.3018]
["bitfinex","ETHUSD",1726349097465,2.3186,2423.2,2423.0,1.01965671]
["bitfinex","ETHUSD",1726349097639,2.3186,2423.2,2422.9,3.3018]
["bitfinex","ETHUSD",1726349097840,2.3186,2423.2,2423.0,1.019655]
["bitfinex","ETHUSD",1726349098038,2.3186,2423.2,2422.9,3.3018]
["bitfinex","ETHUSD",1726349098259,2.3186,2423.2,2423.0,1.01967165]
["bitfinex","ETHUSD",1726349098428,2.3186,2423.2,2422.9,3.3018]
["bitfinex","ETHUSD",1726349098629,2.3186,2423.2,2423.0,1.0196814]
["bitfinex","ETHUSD",1726349098830,2.3186,2423.2,2422.9,3.3018]
["bitfinex","ETHUSD",1726349099030,2.3186,2423.2,2423.0,1.01964553]
["bitfinex","ETHUSD",1726349099248,2.3186,2423.2,2422.9,3.3018]
["bitfinex","ETHUSD",1726349099441,2.3186,2423.2,2423.0,1.01962193]
["bitfinex","ETHUSD",1726349099650,2.3186,2423.2,2422.9,3.3018]
["bitfinex","ETHUSD",1726349099962,2.3186,2423.2,2423.0,1.01966329]
["bitfinex","ETHUSD",1726349100131,2.3186,2423.2,2422.9,3.3018]
["bitfinex","ETHUSD",1726349100328,6.13485,2423.1,2423.0,1.01965655]
["bitfinex","ETHUSD",1726349100529,6.13485,2423.1,2422.8,0.86186958]
["bitfinex","ETHUSD",1726349100530,0.55,2423.0,2422.8,2.3504]
["bitfinex","ETHUSD",1726349100766,3.30109,2423.5,2423.0,2.3504]
["bitfinex","ETHUSD",1726349100951,5.58418,2423.6,2423.1,3.41301604]
["bitfinex","ETHUSD",1726349101267,5.58418,2423.6,2423.2,4.11863808]
["bitfinex","ETHUSD",1726349101268,2.2833,2423.6,2423.2,4.11863808]
["bitfinex","ETHUSD",1726349101578,2.2833,2423.6,2423.3,1.01966867]
["bitfinex","ETHUSD",1726349101729,2.2833,2423.6,2423.2,4.00695204]
["bitfinex","ETHUSD",1726349102039,2.2833,2423.6,2423.3,1.01916222]
["bitfinex","ETHUSD",1726349102260,2.2833,2423.6,2423.2,4.00695204]
["bitfinex","ETHUSD",1726349102544,2.2833,2423.6,2423.3,1.01919238]
["bitfinex","ETHUSD",1726349102749,2.2833,2423.6,2423.2,4.00695204]
["bitfinex","ETHUSD",1726349105281,2.2833,2423.6,2423.2,3.68455204]
["bitfinex","ETHUSD",1726349105575,2.2833,2423.6,2423.2,3.30133]
["bitfinex","ETHUSD",1726349105958,2.2833,2423.6,2423.2,2.61193]
["bitfinex","ETHUSD",1726349106531,2.2833,2423.6,2423.1,0.86384436]
["bitfinex","ETHUSD",1726349106741,2.2833,2423.6,2423.2,2.54713558]
["bitfinex","ETHUSD",1726349106947,2.2833,2423.6,2423.2,3.30133]
["bitfinex","ETHUSD",1726349107145,2.2833,2423.6,2423.2,2.99223]
["bitfinex","ETHUSD",1726349107550,2.2833,2423.6,2423.2,2.73513]
["bitfinex","ETHUSD",1726349108237,2.2833,2423.6,2423.1,0.86384436]
["bitfinex","ETHUSD",1726349108438,2.2833,2423.6,2423.2,3.30133]
["bitfinex","ETHUSD",1726349108749,2.2833,2423.6,2423.2,3.10623]
["bitfinex","ETHUSD",1726349108944,5.5842,2423.6,2423.2,3.10623]
["bitfinex","ETHUSD",1726349109158,5.5842,2423.6,2423.2,2.81273]
["bitfinex","ETHUSD",1726349109473,5.5842,2423.6,2423.2,2.57253]
["bitfinex","ETHUSD",1726349117385,2.2833,2423.6,2423.2,2.57253]
["bitfinex","ETHUSD",1726349119155,0.55,2423.6,2423.2,2.57253]
["bitfinex","ETHUSD",1726349119897,2.3929,2423.5,2423.2,2.57253]
["bitfinex","ETHUSD",1726349122687,2.3929,2423.5,2423.2,5.87388]
["bitfinex","ETHUSD",1726349122858,2.3929,2423.5,2423.2,2.57253]
["bitfinex","ETHUSD",1726349127360,2.3929,2423.5,2423.2,5.87388]
["bitfinex","ETHUSD",1726349127997,2.3929,2423.5,2423.2,2.57253]
["bitfinex","ETHUSD",1726349132882,2.3929,2423.5,2423.2,5.87388]
["bitfinex","ETHUSD",1726349133083,2.3929,2423.5,2423.2,5.87386]
["bitfinex","ETHUSD",1726349133398,2.3929,2423.5,2423.2,2.57253]
["bitfinex","ETHUSD",1726349134730,2.3929,2423.5,2423.2,5.87388]
["bitfinex","ETHUSD",1726349135023,2.3929,2423.5,2423.2,2.57253]
["bitfinex","ETHUSD",1726349135223,2.3929,2423.5,2423.2,5.87387]
["bitfinex","ETHUSD",1726349136229,2.3929,2423.5,2423.2,2.57253]
["bitfinex","ETHUSD",1726349138196,2.3929,2423.5,2423.2,5.87388]
["bitfinex","ETHUSD",1726349138422,2.3929,2423.5,2423.2,2.57253]
["bitfinex","ETHUSD",1726349140620,2.4627,2423.2,2423.0,4.16546436]
["bitfinex","ETHUSD",1726349140820,2.4627,2423.2,2423.1,2.54975291]
["bitfinex","ETHUSD",1726349141335,2.4627,2423.2,2423.1,1.01990116]
["bitfinex","ETHUSD",1726349141694,2.4627,2423.2,2423.1,4.32145116]
["bitfinex","ETHUSD",1726349141936,3.0127,2423.4,2423.1,4.32145116]
["bitfinex","ETHUSD",1726349142229,3.0127,2423.4,2423.1,3.30155]
["bitfinex","ETHUSD",1726349142230,3.397802,2423.4,2423.1,3.30155]
["bitfinex","ETHUSD",1726349142434,3.0127,2423.4,2423.1,3.30155]
["bitfinex","ETHUSD",1726349145041,3.0127,2423.4,2423.2,4.32160837]
["bitfinex","ETHUSD",1726349145340,3.0127,2423.4,2423.2,3.3014]
["bitfinex","ETHUSD",1726349150447,2.4627,2423.4,2423.2,3.3014]
["bitfinex","ETHUSD",1726349150912,5.56694,2423.9,2423.3,3.3012]
["bitfinex","ETHUSD",1726349151114,0.63406546,2423.8,2423.4,3.30111]
["bitfinex","ETHUSD",1726349151507,3.93466546,2423.8,2423.4,3.30111]
["bitfinex","ETHUSD",1726349151822,0.95016055,2423.7,2423.3,3.3012]
["bitfinex","ETHUSD",1726349153024,0.95016055,2423.7,2423.4,3.30111]
["bitfinex","ETHUSD",1726349155967,0.95016055,2423.7,2423.3,3.30126]
["bitfinex","ETHUSD",1726349156105,2.8109856,2423.6,2423.2,3.30132]
["bitfinex","ETHUSD",1726349156463,2.8109856,2423.6,2423.3,4.32092311]
["bitfinex","ETHUSD",1726349156611,2.8109856,2423.6,2423.3,3.30126]
["bitfinex","ETHUSD",1726349158250,2.95656546,2423.8,2423.4,5.66954]
["bitfinex","ETHUSD",1726349158452,0.55,2423.7,2423.4,3.30114]
["bitfinex","ETHUSD",1726349158656,1.167307,2423.7,2423.4,3.30107]
["bitfinex","ETHUSD",1726349158962,0.55,2423.7,2423.4,3.30107]
["bitfinex","ETHUSD",1726349162558,0.55,2423.7,2423.4,6.60215]
["bitfinex","ETHUSD",1726349162724,0.55,2423.7,2423.4,3.30106]
["bitfinex","ETHUSD",1726349162924,0.55,2423.7,2423.4,3.30102]
["bitfinex","ETHUSD",1726349163464,0.55,2423.7,2423.4,3.25102]
["bitfinex","ETHUSD",1726349164229,0.55,2423.7,2423.4,6.5521]
["bitfinex","ETHUSD",1726349164897,0.55,2423.7,2423.4,3.25102]
["bitfinex","ETHUSD",1726349165058,0.55,2423.7,2423.4,6.55209]
["bitfinex","ETHUSD",1726349166171,0.55,2423.7,2423.4,3.25102]
["bitfinex","ETHUSD",1726349166334,0.55,2423.7,2423.4,6.5521]
["bitfinex","ETHUSD",1726349167037,0.55,2423.9,2423.5,5.66938]
["bitfinex","ETHUSD",1726349168429,1.80134646,2423.9,2423.5,5.66938]
["bitfinex","ETHUSD",1726349169975,0.55,2423.7,2423.4,6.5521]
["bitfinex","ETHUSD",1726349172365,0.55,2423.7,2423.4,3.25102]
["bitfinex","ETHUSD",1726349173098,0.55,2423.7,2423.4,6.5521]
["bitfinex","ETHUSD",1726349177674,0.55,2423.7,2423.5,3.30098]
["bitfinex","ETHUSD",1726349184012,0.55,2423.7,2423.4,3.25102]
["bitfinex","ETHUSD",1726349184196,0.96238465,2423.7,2423.4,6.55206]
["bitfinex","ETHUSD",1726349186307,0.96238465,2423.7,2423.4,6.5521]
["bitfinex","ETHUSD",1726349187998,0.96238465,2423.7,2423.4,3.25102]
["bitfinex","ETHUSD",1726349188277,0.96238465,2423.7,2423.4,6.55208]
["bitfinex","ETHUSD",1726349188978,0.96238465,2423.7,2423.4,3.25102]
["bitfinex","ETHUSD",1726349205702,0.55,2423.7,2423.5,1.02007727]
["bitfinex","ETHUSD",1726349206023,0.55,2423.7,2423.4,7.41594436]
["bitfinex","ETHUSD",1726349206220,0.55,2423.7,2423.5,2.54996058]
["bitfinex","ETHUSD",1726349206379,0.55,2423.7,2423.4,6.46426436]
["bitfinex","ETHUSD",1726349206584,2.3225,2423.8,2423.5,5.85094803]
["bitfinex","ETHUSD",1726349206895,0.55,2423.9,2423.6,1.01991377]
["bitfinex","ETHUSD",1726349207107,0.55,2423.9,2423.5,3.30101]
["bitfinex","ETHUSD",1726349207309,0.55,2423.9,2423.6,1.01992233]
["bitfinex","ETHUSD",1726349207490,3.85047,2423.9,2423.5,3.30101]
["bitfinex","ETHUSD",1726349207711,0.55,2423.9,2423.5,3.30092]
["bitfinex","ETHUSD",1726349207897,0.55,2423.9,2423.5,6.60185]
["bitfinex","ETHUSD",1726349208278,0.55,2423.9,2423.5,3.30092]
["bitfinex","ETHUSD",1726349209310,5.7352846,2424.0,2423.5,3.30092]
["bitfinex","ETHUSD",1726349209652,5.7352846,2424.0,2423.6,4.32066854]
["bitfinex","ETHUSD",1726349209805,5.7352846,2424.0,2423.6,3.30085]
["bitfinex","ETHUSD",1726349210011,6.63882806,2424.0,2423.6,3.30085]
["bitfinex","ETHUSD",1726349223423,9.93922806,2424.0,2423.5,3.30099]
["bitfinex","ETHUSD",1726349223829,6.63882806,2424.0,2423.5,3.30099]
["bitfinex","ETHUSD",1726349225836,9.93922806,2424.0,2423.5,3.30099]
["bitfinex","ETHUSD",1726349226151,3.33842806,2424.0,2423.6,3.30079]
["bitfinex","ETHUSD",1726349226338,2.4348846,2424.0,2423.6,3.30079]
["bitfinex","ETHUSD",1726349230667,5.7352146,2424.0,2423.6,3.30079]
["bitfinex","ETHUSD",1726349240369,5.7352146,2424.0,2423.5,3.301]
["bitfinex","ETHUSD",1726349240553,9.0356146,2424.0,2423.5,3.301]
["bitfinex","ETHUSD",1726349240751,5.7352146,2424.0,2423.5,3.301]
["bitfinex","ETHUSD",1726349242077,9.0356146,2424.0,2423.5,3.301]
["bitfinex","ETHUSD",1726349242381,5.7352146,2424.0,2423.5,3.301]
["bitfinex","ETHUSD",1726349242556,9.0356446,2424.0,2423.5,3.301]
["bitfinex","ETHUSD",1726349242876,5.7352146,2424.0,2423.5,3.301]
["bitfinex","ETHUSD",1726349243078,5.7352146,2424.0,2423.6,1.01998749]
["bitfinex","ETHUSD",1726349243237,2.4576,2423.9,2423.5,3.301]
["bitfinex","ETHUSD",1726349244976,2.4576,2423.9,2423.6,1.02005408]
["bitfinex","ETHUSD",1726349245473,5.75812,2423.9,2423.4,6.51430436]
["bitfinex","ETHUSD",1726349245679,5.75812,2423.9,2423.5,2.55018288]
["bitfinex","ETHUSD",1726349245883,5.75812,2423.9,2423.4,6.51430436]
["bitfinex","ETHUSD",1726349246040,5.75812,2423.9,2423.5,5.85119051]
["bitfinex","ETHUSD",1726349246253,5.75812,2423.9,2423.4,6.51432436]
["bitfinex","ETHUSD",1726349246454,5.75812,2423.9,2423.5,2.55013303]
["bitfinex","ETHUSD",1726349246756,5.75812,2423.9,2423.4,5.65048]
["bitfinex","ETHUSD",1726349246960,5.75812,2423.9,2423.5,2.55022223]
["bitfinex","ETHUSD",1726349247171,5.75812,2423.9,2423.4,6.51432436]
["bitfinex","ETHUSD",1726349247372,5.75812,2423.9,2423.5,2.55016128]
["bitfinex","ETHUSD",1726349247569,5.75812,2423.9,2423.6,1.02006451]
["bitfinex","ETHUSD",1726349247896,5.75812,2423.9,2423.4,6.51432436]
["bitfinex","ETHUSD",1726349248102,5.75812,2423.9,2423.5,2.55040443]
["bitfinex","ETHUSD",1726349248401,5.75812,2423.9,2423.4,6.51432436]
["bitfinex","ETHUSD",1726349248559,5.75812,2423.9,2423.5,2.5505329]
["bitfinex","ETHUSD",1726349248761,5.75812,2423.9,2423.4,6.51432436]
["bitfinex","ETHUSD",1726349248964,5.75812,2423.9,2423.5,2.55044605]
["bitfinex","ETHUSD",1726349249162,5.75812,2423.9,2423.6,1.02017842]
["bitfinex","ETHUSD",1726349249468,5.75812,2423.9,2423.4,6.51432436]
["bitfinex","ETHUSD",1726349249676,5.75812,2423.9,2423.5,2.55070773]
["bitfinex","ETHUSD",1726349249873,5.75812,2423.9,2423.4,6.51432436]
["bitfinex","ETHUSD",1726349250165,5.75812,2423.9,2423.5,2.55065461]
["bitfinex","ETHUSD",1726349250502,5.75812,2423.9,2423.6,1.02024738]
["bitfinex","ETHUSD",1726349250790,5.75812,2423.9,2423.4,6.51432436]
["bitfinex","ETHUSD",1726349251095,5.75812,2423.9,2423.5,2.5508239]
["bitfinex","ETHUSD",1726349251307,5.75812,2423.9,2423.6,1.02032956]
["bitfinex","ETHUSD",1726349251600,5.75812,2423.9,2423.4,6.51432436]
["bitfinex","ETHUSD",1726349251801,5.75812,2423.9,2423.5,2.55113998]
["bitfinex","ETHUSD",1726349251972,5.75812,2423.9,2423.6,1.02045599]
["bitfinex","ETHUSD",1726349252160,5.75812,2423.9,2423.4,6.51432436]
["bitfinex","ETHUSD",1726349252360,5.75812,2423.9,2423.5,2.55114416]
["bitfinex","ETHUSD",1726349252561,2.4576,2423.9,2423.6,1.02045766]
["bitfinex","ETHUSD",1726349252762,2.4576,2423.9,2423.5,3.30098]
["bitfinex","ETHUSD",1726349253075,2.4576,2423.9,2423.6,5.8520294]
["bitfinex","ETHUSD",1726349253274,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349253499,2.4576,2423.9,2423.6,2.55102518]
["bitfinex","ETHUSD",1726349253701,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349253908,2.4576,2423.9,2423.6,2.5510914]
["bitfinex","ETHUSD",1726349254111,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349254425,2.4576,2423.9,2423.6,2.55109958]
["bitfinex","ETHUSD",1726349254569,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349254774,2.4576,2423.9,2423.6,2.55110333]
["bitfinex","ETHUSD",1726349254969,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349255274,2.4576,2423.9,2423.6,2.55101718]
["bitfinex","ETHUSD",1726349255577,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349255908,2.4576,2423.9,2423.6,2.55096605]
["bitfinex","ETHUSD",1726349256221,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349256391,2.4576,2423.9,2423.6,2.55095005]
["bitfinex","ETHUSD",1726349256707,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349256916,2.4576,2423.9,2423.6,2.55101755]
["bitfinex","ETHUSD",1726349257078,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349257277,2.4576,2423.9,2423.6,2.55088185]
["bitfinex","ETHUSD",1726349257478,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349257820,2.4576,2423.9,2423.6,2.55088737]
["bitfinex","ETHUSD",1726349258108,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349258313,2.4576,2423.9,2423.6,2.55089186]
["bitfinex","ETHUSD",1726349258519,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349258716,2.4576,2423.9,2423.6,2.55089148]
["bitfinex","ETHUSD",1726349258904,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349259217,2.4576,2423.9,2423.6,2.55086876]
["bitfinex","ETHUSD",1726349259418,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349259580,2.4576,2423.9,2423.6,2.55038952]
["bitfinex","ETHUSD",1726349259780,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349260114,2.4576,2423.9,2423.6,2.54998828]
["bitfinex","ETHUSD",1726349260314,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349260515,2.4576,2423.9,2423.6,2.5499716]
["bitfinex","ETHUSD",1726349260690,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349260890,2.4576,2423.9,2423.6,2.54993406]
["bitfinex","ETHUSD",1726349261119,2.4576,2423.9,2423.5,4.16484436]
["bitfinex","ETHUSD",1726349261328,2.4576,2423.9,2423.6,2.5499779]
["bitfinex","ETHUSD",1726349261611,2.4576,2423.9,2423.6,3.30083]
["bitfinex","ETHUSD",1726349262923,2.4576,2423.9,2423.7,1.01997999]
["bitfinex","ETHUSD",1726349263104,2.4576,2423.9,2423.6,3.30083]
["bitfinex","ETHUSD",1726349273390,2.4576,2423.9,2423.7,1.01996236]
["bitfinex","ETHUSD",1726349273705,2.4576,2423.9,2423.6,3.30083]
["bitfinex","ETHUSD",1726349273907,2.4576,2423.9,2423.7,1.019945]
["bitfinex","ETHUSD",1726349274114,2.4576,2423.9,2423.6,3.30083]
["bitfinex","ETHUSD",1726349274416,2.4576,2423.9,2423.7,1.01995638]
["bitfinex","ETHUSD",1726349274624,2.4576,2423.9,2423.6,3.30083]
["bitfinex","ETHUSD",1726349276846,0.0400846,2424.0,2423.9,6.30046]
["bitfinex","ETHUSD",1726349277020,0.0400846,2424.0,2423.9,20.75937695]
["bitfinex","ETHUSD",1726349277192,0.0400846,2424.0,2423.9,20.71088391]
["bitfinex","ETHUSD",1726349277742,0.0400846,2424.0,2423.9,20.71025943]
["bitfinex","ETHUSD",1726349278036,0.0400846,2424.0,2423.9,21.30198526]
["bitfinex","ETHUSD",1726349278239,0.0400846,2424.0,2423.9,21.27012965]
["bitfinex","ETHUSD",1726349278392,0.0400846,2424.0,2423.9,24.59888817]
["bitfinex","ETHUSD",1726349278734,0.0400846,2424.0,2423.9,25.03175994]
["bitfinex","ETHUSD",1726349279218,0.0400846,2424.0,2423.9,23.3050714]
["bitfinex","ETHUSD",1726349279418,0.0400846,2424.0,2423.9,24.59700059]
["bitfinex","ETHUSD",1726349279616,0.0400846,2424.0,2423.9,23.97771912]
["bitfinex","ETHUSD",1726349279816,0.0400846,2424.0,2423.9,23.59358411]
["bitfinex","ETHUSD",1726349280068,0.0400846,2424.0,2423.9,24.2127223]
["bitfinex","ETHUSD",1726349280341,0.0400846,2424.0,2423.9,24.59670134]
["bitfinex","ETHUSD",1726349280489,0.0400846,2424.0,2423.9,23.30485096]
["bitfinex","ETHUSD",1726349281635,0.0400846,2424.0,2423.9,20.00439096]
["bitfinex","ETHUSD",1726349281844,0.0400846,2424.0,2423.9,20.67708159]
["bitfinex","ETHUSD",1726349282430,0.0400846,2424.0,2423.9,17.35031102]
["bitfinex","ETHUSD",1726349282736,0.0400846,2424.0,2423.9,20.29015512]
["bitfinex","ETHUSD",1726349283232,0.0400846,2424.0,2423.9,18.25808199]
["bitfinex","ETHUSD",1726349283638,0.0400846,2424.0,2423.9,17.82685656]
["bitfinex","ETHUSD",1726349285454,0.0400846,2424.0,2423.9,16.96625317]
["bitfinex","ETHUSD",1726349285667,0.0400846,2424.0,2423.9,16.95597247]
["bitfinex","ETHUSD",1726349288225,0.0400846,2424.0,2423.9,16.9556857]
["bitfinex","ETHUSD",1726349288564,0.0400846,2424.0,2423.9,16.95553995]
["bitfinex","ETHUSD",1726349288762,0.0400846,2424.0,2423.9,15.43239146]
["bitfinex","ETHUSD",1726349289057,0.0400846,2424.0,2423.9,16.95553623]
["bitfinex","ETHUSD",1726349290448,0.0400846,2424.0,2423.9,15.43193483]
["bitfinex","ETHUSD",1726349291022,0.0400846,2424.0,2423.9,12.98553483]
["bitfinex","ETHUSD",1726349291471,0.0400846,2424.0,2423.9,11.97027079]
["bitfinex","ETHUSD",1726349292942,0.0400846,2424.0,2423.9,14.41667079]
["bitfinex","ETHUSD",1726349293147,3.3394746,2424.7,2424.2,3.30001]
["bitfinex","ETHUSD",1726349293148,2.4675,2424.6,2424.2,3.30001]
["bitfinex","ETHUSD",1726349293347,2.4675,2424.6,2424.2,5.07760496]
["bitfinex","ETHUSD",1726349293667,2.4675,2424.6,2424.2,8.37758496]
["bitfinex","ETHUSD",1726349294045,2.4675,2424.6,2424.2,5.07760496]
["bitfinex","ETHUSD",1726349294275,2.4675,2424.6,2424.2,8.37755496]
["bitfinex","ETHUSD",1726349294929,2.4675,2424.6,2424.3,3.2999]
["bitfinex","ETHUSD",1726349297074,2.4675,2424.6,2424.3,3.89162583]
["bitfinex","ETHUSD",1726349298076,2.4675,2424.6,2424.4,3.29976]
["bitfinex","ETHUSD",1726349305285,2.4675,2424.6,2424.4,6.59946]
["bitfinex","ETHUSD",1726349305795,2.4675,2424.6,2424.4,3.2997]
["bitfinex","ETHUSD",1726349307290,2.4675,2424.6,2424.4,6.59941]
["bitfinex","ETHUSD",1726349307443,2.4675,2424.6,2424.4,3.2997]
["bitfinex","ETHUSD",1726349307886,2.4675,2424.6,2424.4,3.2497]
["bitfinex","ETHUSD",1726349309100,2.4675,2424.6,2424.4,6.54942]
["bitfinex","ETHUSD",1726349309877,2.4675,2424.6,2424.4,3.2497]
["bitfinex","ETHUSD",1726349310261,2.4675,2424.6,2424.4,6.54942]
["bitfinex","ETHUSD",1726349310707,2.4675,2424.6,2424.4,6.54941]
["bitfinex","ETHUSD",1726349310913,0.0400846,2424.7,2424.5,3.29963]
["bitfinex","ETHUSD",1726349311236,0.0400846,2424.7,2424.4,5.5633]
["bitfinex","ETHUSD",1726349311514,0.0400846,2424.7,2424.3,3.29985]
["bitfinex","ETHUSD",1726349311659,0.0400846,2424.7,2424.4,3.29968]
["bitfinex","ETHUSD",1726349312467,2.3262,2424.6,2424.4,3.29968]
["bitfinex","ETHUSD",1726349315585,2.3262,2424.6,2424.5,3.29964]
["bitfinex","ETHUSD",1726349315992,0.0400846,2424.7,2424.6,3.29951]
["bitfinex","ETHUSD",1726349318276,2.9172,2424.6,2424.2,3.29999]
["bitfinex","ETHUSD",1726349318620,2.9172,2424.6,2424.2,6.59992]
["bitfinex","ETHUSD",1726349318817,2.9172,2424.6,2424.2,6.59993]
["bitfinex","ETHUSD",1726349319130,2.9172,2424.6,2424.2,3.29994]
["bitfinex","ETHUSD",1726349319292,2.9172,2424.6,2424.3,3.29991]
["bitfinex","ETHUSD",1726349319478,2.3672,2424.5,2424.3,3.29991]
["bitfinex","ETHUSD",1726349320180,2.3672,2424.5,2424.2,3.30005]
["bitfinex","ETHUSD",1726349320816,2.3672,2424.5,2424.1,3.30017]
["bitfinex","ETHUSD",1726349322545,3.29971,2424.5,2424.0,3.30021]
["bitfinex","ETHUSD",1726349322747,3.29971,2424.5,2424.1,1.01839453]
["bitfinex","ETHUSD",1726349322748,2.3672,2424.4,2424.1,1.01839453]
["bitfinex","ETHUSD",1726349323043,2.3672,2424.4,2424.1,3.30018]
["bitfinex","ETHUSD",1726349328260,2.3672,2424.4,2424.2,1.01800204]
["bitfinex","ETHUSD",1726349328402,2.3672,2424.4,2424.1,3.30018]
["bitfinex","ETHUSD",1726349328606,2.3672,2424.4,2424.2,1.01798295]
["bitfinex","ETHUSD",1726349328807,2.3672,2424.4,2424.1,3.30018]
["bitfinex","ETHUSD",1726349348909,0.0414644,2424.7,2424.6,3.29951]
["bitfinex","ETHUSD",1726349349112,0.0414644,2424.7,2424.3,3.29987]
["bitfinex","ETHUSD",1726349349113,0.0414644,2424.7,2424.5,3.29957]
["bitfinex","ETHUSD",1726349349704,0.0414644,2424.7,2424.5,6.59915]
["bitfinex","ETHUSD",1726349350965,0.0414644,2424.7,2424.6,3.29951]
["bitfinex","ETHUSD",1726349355916,2.3673644,2424.7,2424.3,0.86145799]
["bitfinex","ETHUSD",1726349356075,2.93403784,2424.7,2424.3,4.16130799]
["bitfinex","ETHUSD",1726349357281,2.93403784,2424.7,2424.3,3.29985]
["bitfinex","ETHUSD",1726349357477,6.23343784,2424.7,2424.2,3.29998]
["bitfinex","ETHUSD",1726349359142,6.23343784,2424.7,2424.2,6.59995]
["bitfinex","ETHUSD",1726349359598,6.23343784,2424.7,2424.3,3.29988]
["bitfinex","ETHUSD",1726349362333,2.3259,2424.6,2424.3,3.29988]
["bitfinex","ETHUSD",1726349364999,2.3259,2424.6,2424.2,6.59996]
["bitfinex","ETHUSD",1726349365327,2.3259,2424.6,2424.2,3.29997]
["bitfinex","ETHUSD",1726349368407,3.27919078,2424.6,2424.2,3.29997]
["bitfinex","ETHUSD",1726349370046,6.57871078,2424.6,2424.2,3.29997]
["bitfinex","ETHUSD",1726349372540,2.3259,2424.5,2424.1,0.86145799]
["bitfinex","ETHUSD",1726349372858,2.3259,2424.5,2424.2,1.01743891]
["bitfinex","ETHUSD",1726349373028,2.3259,2424.5,2424.1,3.30012]
["bitfinex","ETHUSD",1726349373229,2.3259,2424.5,2424.0,4.16168799]
["bitfinex","ETHUSD",1726349373230,5.62557,2424.5,2424.0,4.16168799]
["bitfinex","ETHUSD",1726349373443,2.3259,2424.4,2424.1,1.0175612]
["bitfinex","ETHUSD",1726349373649,2.3259,2424.4,2424.0,6.60049]
["bitfinex","ETHUSD",1726349373826,2.3259,2424.4,2424.1,1.0175716]
["bitfinex","ETHUSD",1726349374020,2.3259,2424.4,2424.0,3.30023]
["bitfinex","ETHUSD",1726349374225,3.85023,2424.1,2423.7,8.21145799]
["bitfinex","ETHUSD",1726349374461,3.85023,2424.1,2423.6,4.59296699]
["bitfinex","ETHUSD",1726349374462,3.852101,2424.1,2423.6,7.46303799]
["bitfinex","ETHUSD",1726349374660,0.551871,2424.1,2423.7,4.31857826]
["bitfinex","ETHUSD",1726349374965,0.551871,2424.1,2423.7,3.30072]
["bitfinex","ETHUSD",1726349375264,2.3288,2424.0,2423.7,3.30072]
["bitfinex","ETHUSD",1726349375464,2.330671,2424.0,2423.7,3.30072]
["bitfinex","ETHUSD",1726349376848,2.330671,2424.0,2423.6,3.30086]
["bitfinex","ETHUSD",1726349378573,5.631001,2424.0,2423.5,3.30098]
["bitfinex","ETHUSD",1726349378751,5.631001,2424.0,2423.5,6.60192]
["bitfinex","ETHUSD",1726349379264,5.631001,2424.0,2423.6,3.30086]
["bitfinex","ETHUSD",1726349380067,3.302201,2424.0,2423.6,3.30086]
["bitfinex","ETHUSD",1726349380253,2.3288,2423.9,2423.6,3.30086]
["bitfinex","ETHUSD",1726349385994,2.3288,2423.9,2423.5,6.60185]
["bitfinex","ETHUSD",1726349389246,2.3288,2423.9,2423.5,3.30091]
["bitfinex","ETHUSD",1726349390295,2.3288,2423.9,2423.5,6.60185]
["bitfinex","ETHUSD",1726349390786,0.001871,2424.0,2423.7,3.30072]
["bitfinex","ETHUSD",1726349390970,0.001871,2424.0,2423.6,7.37126496]
["bitfinex","ETHUSD",1726349391170,0.001871,2424.0,2423.6,10.67206496]
["bitfinex","ETHUSD",1726349391374,0.001871,2424.0,2423.6,7.37126496]
["bitfinex","ETHUSD",1726349392649,0.001871,2424.0,2423.6,10.67207496]
["bitfinex","ETHUSD",1726349393044,0.001871,2424.0,2423.6,7.37126496]
["bitfinex","ETHUSD",1726349394204,0.001871,2424.0,2423.6,10.67206496]
["bitfinex","ETHUSD",1726349398868,0.001871,2424.0,2423.7,3.3007]
["bitfinex","ETHUSD",1726349400696,2.3963,2423.9,2423.6,3.30074]
["bitfinex","ETHUSD",1726349400875,2.3963,2423.9,2423.6,6.60155]
["bitfinex","ETHUSD",1726349402772,2.3963,2423.9,2423.7,3.30072]
["bitfinex","ETHUSD",1726349405717,2.3963,2423.9,2423.6,3.30074]
["bitfinex","ETHUSD",1726349407413,3.3511671,2423.9,2423.6,3.30074]
["bitfinex","ETHUSD",1726349410077,2.4264,2423.8,2423.6,3.30074]
["bitfinex","ETHUSD",1726349410275,2.4264,2423.6,2423.4,0.8604713]
["bitfinex","ETHUSD",1726349410505,3.054103,2423.6,2423.5,2.54315216]
["bitfinex","ETHUSD",1726349410687,2.4264,2423.6,2423.3,3.3012]
["bitfinex","ETHUSD",1726349415219,2.4264,2423.6,2423.4,1.01774864]
["bitfinex","ETHUSD",1726349415430,2.4264,2423.6,2423.3,3.3012]
["bitfinex","ETHUSD",1726349415587,2.4264,2423.6,2423.4,1.01791479]
["bitfinex","ETHUSD",1726349415788,2.4264,2423.6,2423.3,3.3012]
["bitfinex","ETHUSD",1726349417137,2.4264,2423.6,2423.4,1.01804853]
["bitfinex","ETHUSD",1726349417424,2.4264,2423.6,2423.3,3.3012]
["bitfinex","ETHUSD",1726349417634,2.4264,2423.6,2423.4,1.01825675]
["bitfinex","ETHUSD",1726349417803,2.4264,2423.6,2423.3,3.3012]
["bitfinex","ETHUSD",1726349418130,2.4264,2423.6,2423.4,1.01825405]
["bitfinex","ETHUSD",1726349418333,2.4264,2423.6,2423.3,3.3012]
["bitfinex","ETHUSD",1726349418494,2.4264,2423.6,2423.4,1.01858041]
["bitfinex","ETHUSD",1726349418695,2.4264,2423.6,2423.3,4.1616713]
["bitfinex","ETHUSD",1726349419029,2.4264,2423.6,2423.4,2.546416]
["bitfinex","ETHUSD",1726349419243,2.4264,2423.6,2423.3,4.1616713]
["bitfinex","ETHUSD",1726349419392,2.4264,2423.6,2423.4,2.54630996]
["bitfinex","ETHUSD",1726349419592,2.4264,2423.6,2423.3,4.1616713]
["bitfinex","ETHUSD",1726349419825,2.4264,2423.6,2423.4,2.54690973]
["bitfinex","ETHUSD",1726349420033,2.4264,2423.6,2423.5,1.01876389]
["bitfinex","ETHUSD",1726349420339,2.4264,2423.6,2423.3,4.1616713]
["bitfinex","ETHUSD",1726349420502,2.4264,2423.6,2423.4,1.01888454]
["bitfinex","ETHUSD",1726349420832,2.4264,2423.6,2423.3,4.1616713]
["bitfinex","ETHUSD",1726349420989,2.4264,2423.6,2423.4,2.54722478]
["bitfinex","ETHUSD",1726349421197,2.4264,2423.6,2423.5,1.01888991]
["bitfinex","ETHUSD",1726349422312,2.999101,2423.6,2423.3,4.1616713]
["bitfinex","ETHUSD",1726349422505,2.4264,2423.6,2423.4,2.54694144]
["bitfinex","ETHUSD",1726349422704,2.4264,2423.6,2423.3,4.1616713]
["bitfinex","ETHUSD",1726349422904,2.4264,2423.6,2423.4,2.54687767]
["bitfinex","ETHUSD",1726349423104,2.4264,2423.6,2423.5,1.01875188]
["bitfinex","ETHUSD",1726349423304,2.4264,2423.6,2423.3,4.1616713]
["bitfinex","ETHUSD",1726349423523,2.4264,2423.6,2423.4,2.54690195]
["bitfinex","ETHUSD",1726349423733,2.4264,2423.6,2423.3,4.1616713]
["bitfinex","ETHUSD",1726349423918,2.4264,2423.6,2423.4,2.54674598]
["bitfinex","ETHUSD",1726349424123,2.4264,2423.6,2423.3,4.1616713]
["bitfinex","ETHUSD",1726349424319,2.4264,2423.6,2423.4,2.54689391]
["bitfinex","ETHUSD",1726349424638,2.4264,2423.6,2423.3,4.1616713]
["bitfinex","ETHUSD",1726349424850,2.4264,2423.6,2423.4,2.54677827]
["bitfinex","ETHUSD",1726349425014,2.4264,2423.6,2423.3,4.1616713]
["bitfinex","ETHUSD",1726349425218,2.4264,2423.6,2423.4,2.54679002]
["bitfinex","ETHUSD",1726349425408,2.4264,2423.6,2423.5,1.01871601]
["bitfinex","ETHUSD",1726349425808,2.4264,2423.6,2423.5,1.01866581]
["bitfinex","ETHUSD",1726349426023,2.4264,2423.6,2423.3,4.1616713]
["bitfinex","ETHUSD",1726349426223,2.4264,2423.6,2423.4,2.54668108]
["bitfinex","ETHUSD",1726349426446,3.30138,2423.3,2422.9,0.8604713]
["bitfinex","ETHUSD",1726349426611,2.4174,2422.9,2422.7,0.8604713]
["bitfinex","ETHUSD",1726349426816,2.4174,2422.9,2422.8,1.01911382]
["bitfinex","ETHUSD",1726349427052,2.4174,2422.9,2422.6,0.8604713]
["bitfinex","ETHUSD",1726349427232,2.4174,2422.9,2422.7,2.5478859]
["bitfinex","ETHUSD",1726349427435,2.4174,2422.9,2422.5,4.1627713]
["bitfinex","ETHUSD",1726349427755,2.4174,2422.9,2422.6,2.54656046]
["bitfinex","ETHUSD",1726349427916,2.4174,2422.9,2422.5,4.1627713]
["bitfinex","ETHUSD",1726349428106,2.4174,2422.9,2422.6,2.54657892]
["bitfinex","ETHUSD",1726349428306,2.4174,2422.9,2422.5,4.1627713]
["bitfinex","ETHUSD",1726349428510,2.4174,2422.9,2422.6,1.01819896]
["bitfinex","ETHUSD",1726349428745,2.4174,2422.9,2422.5,3.3023]
["bitfinex","ETHUSD",1726349429045,2.4174,2422.9,2422.6,1.01819845]
["bitfinex","ETHUSD",1726349429247,2.4174,2422.9,2422.5,4.1627713]
["bitfinex","ETHUSD",1726349429549,2.4174,2422.9,2422.6,1.01813243]
["bitfinex","ETHUSD",1726349429847,2.4174,2422.9,2422.5,3.3023]
["bitfinex","ETHUSD",1726349430046,2.4174,2422.9,2422.6,1.01783659]
["bitfinex","ETHUSD",1726349430251,2.4174,2422.9,2422.5,3.3023]
["bitfinex","ETHUSD",1726349439363,2.4174,2422.9,2422.5,6.60461]
["bitfinex","ETHUSD",1726349441751,2.4174,2422.9,2422.5,3.3023]
["bitfinex","ETHUSD",1726349442130,2.4174,2422.9,2422.5,6.60461]
["bitfinex","ETHUSD",1726349442531,2.989309,2422.9,2422.5,3.30228]
["bitfinex","ETHUSD",1726349443264,2.989309,2422.9,2422.5,6.60456]
["bitfinex","ETHUSD",1726349443564,2.4174,2422.9,2422.5,6.60456]
["bitfinex","ETHUSD",1726349446862,2.4174,2422.9,2422.5,3.30228]
["bitfinex","ETHUSD",1726349447869,2.4174,2422.9,2422.5,6.60459]
["bitfinex","ETHUSD",1726349451280,2.4174,2422.9,2422.6,3.30223]
["bitfinex","ETHUSD",1726349453141,2.4174,2422.9,2422.5,6.60458]
["bitfinex","ETHUSD",1726349466380,2.4174,2422.9,2422.6,4.32046355]
["bitfinex","ETHUSD",1726349466662,2.4174,2422.9,2422.6,3.30212]
["bitfinex","ETHUSD",1726349468893,2.4174,2422.9,2422.7,1.01899279]
["bitfinex","ETHUSD",1726349469065,2.4174,2422.9,2422.6,3.30212]
["bitfinex","ETHUSD",1726349469268,2.4174,2422.9,2422.7,1.01898161]
["bitfinex","ETHUSD",1726349469607,2.4174,2422.9,2422.6,3.30212]
["bitfinex","ETHUSD",1726349469897,2.4174,2422.9,2422.7,1.01933576]
["bitfinex","ETHUSD",1726349470105,2.4174,2422.9,2422.6,3.30212]
["bitfinex","ETHUSD",1726349470265,2.4174,2422.9,2422.7,1.01931016]
["bitfinex","ETHUSD",1726349470465,2.4174,2422.9,2422.6,3.30212]
["bitfinex","ETHUSD",1726349470466,2.4174,2422.9,2422.8,1.01981793]
["bitfinex","ETHUSD",1726349471492,2.4174,2422.9,2422.8,2.55087916]
["bitfinex","ETHUSD",1726349473298,2.65914,2422.9,2422.8,2.55087916]
["bitfinex","ETHUSD",1726349473673,2.65914,2422.9,2422.8,2.552631]
["bitfinex","ETHUSD",1726349475499,2.65914,2422.9,2422.8,1.0210524]
["bitfinex","ETHUSD",1726349475845,2.65914,2422.9,2422.8,2.55266272]
["bitfinex","ETHUSD",1726349476029,6.51096,2422.9,2422.8,2.55266272]
["bitfinex","ETHUSD",1726349476234,6.51096,2422.9,2422.8,1.0210524]
["bitfinex","ETHUSD",1726349476553,6.51096,2422.9,2422.8,1.02124678]
["bitfinex","ETHUSD",1726349478444,6.51096,2422.9,2422.6,0.8604713]
["bitfinex","ETHUSD",1726349479204,3.20914,2422.9,2422.6,0.8604713]
["bitfinex","ETHUSD",1726349479748,3.20914,2422.9,2422.7,3.41810684]
["bitfinex","ETHUSD",1726349479908,2.9674,2422.9,2422.8,2.55285373]
["bitfinex","ETHUSD",1726349480107,2.9674,2422.9,2422.8,1.53171224]
["bitfinex","ETHUSD",1726349480551,2.9674,2422.9,2422.8,1.02116891]
["bitfinex","ETHUSD",1726349481145,2.9674,2422.9,2422.8,2.55292901]
["bitfinex","ETHUSD",1726349481841,2.9674,2422.9,2422.8,2.55291552]
["bitfinex","ETHUSD",1726349482137,3.594309,2422.9,2422.8,2.55292593]
["bitfinex","ETHUSD",1726349482346,3.594309,2422.9,2422.8,1.02116891]
["bitfinex","ETHUSD",1726349482553,3.594309,2422.9,2422.8,2.55294527]
["bitfinex","ETHUSD",1726349482705,3.594309,2422.9,2422.8,1.02116891]
["bitfinex","ETHUSD",1726349483545,3.594309,2422.9,2422.8,2.55288146]
["bitfinex","ETHUSD",1726349484038,3.594309,2422.9,2422.8,1.02116891]
["bitfinex","ETHUSD",1726349484252,3.594309,2422.9,2422.8,2.55283962]
["bitfinex","ETHUSD",1726349484447,3.594309,2422.9,2422.8,2.54846785]
["bitfinex","ETHUSD",1726349484740,3.594309,2422.9,2422.8,1.01678435]
["bitfinex","ETHUSD",1726349485246,3.594309,2422.9,2422.6,0.86529384]
["bitfinex","ETHUSD",1726349485247,0.55,2422.8,2422.6,0.86529384]
["bitfinex","ETHUSD",1726349485541,1.8999579,2422.8,2422.7,1.53171504]
["bitfinex","ETHUSD",1726349485934,1.8999579,2422.8,2422.7,2.39700888]
["bitfinex","ETHUSD",1726349486152,1.8999579,2422.8,2422.7,1.53171504]
["bitfinex","ETHUSD",1726349488653,1.8999579,2422.8,2422.7,2.39700888]
["bitfinex","ETHUSD",1726349488856,1.8999579,2422.8,2422.7,1.53171504]
["bitfinex","ETHUSD",1726349489658,1.8999579,2422.8,2422.7,2.39700888]
["bitfinex","ETHUSD",1726349490025,1.8999579,2422.8,2422.7,1.53171504]
["bitfinex","ETHUSD",1726349490232,1.8999579,2422.8,2422.7,1.53147679]
["bitfinex","ETHUSD",1726349490435,1.8999579,2422.8,2422.7,2.39677063]
["bitfinex","ETHUSD",1726349490674,1.8999579,2422.8,2422.7,1.53147679]
["bitfinex","ETHUSD",1726349495183,1.8999579,2422.8,2422.7,1.53158341]
["bitfinex","ETHUSD",1726349496477,1.8999579,2422.8,2422.7,2.39687725]
["bitfinex","ETHUSD",1726349496721,1.8999579,2422.8,2422.7,1.53158341]
["bitfinex","ETHUSD",1726349496931,1.8999579,2422.8,2422.7,1.53036058]
["bitfinex","ETHUSD",1726349499622,5.2019179,2422.8,2422.7,1.53036058]
["bitfinex","ETHUSD",1726349500493,7.6135179,2422.8,2422.7,1.53036058]
["bitfinex","ETHUSD",1726349501209,7.0635179,2422.8,2422.7,1.53036058]
["bitfinex","ETHUSD",1726349503523,3.8521,2422.7,2422.5,0.86529384]
["bitfinex","ETHUSD",1726349503824,3.8521,2422.7,2422.4,1.29794076]
["bitfinex","ETHUSD",1726349503825,4.55845179,2422.7,2422.4,0.86529384]
["bitfinex","ETHUSD",1726349504130,0.55,2422.5,2422.3,0.86529384]
["bitfinex","ETHUSD",1726349504297,0.55,2422.5,2422.4,1.0212962]
["bitfinex","ETHUSD",1726349504629,3.85237,2422.5,2422.2,0.86529384]
["bitfinex","ETHUSD",1726349504928,3.85237,2422.5,2422.3,1.02099749]
["bitfinex","ETHUSD",1726349505127,4.91169712,2422.5,2422.2,0.86529384]
["bitfinex","ETHUSD",1726349505428,4.91169712,2422.5,2422.3,1.02097568]
["bitfinex","ETHUSD",1726349505629,4.91169712,2422.5,2422.1,0.86529384]
["bitfinex","ETHUSD",1726349505918,4.91169712,2422.5,2422.2,1.02051817]
["bitfinex","ETHUSD",1726349506134,4.91169712,2422.5,2422.3,1.02051817]
["bitfinex","ETHUSD",1726349506291,4.91169712,2422.5,2422.1,0.86529384]
["bitfinex","ETHUSD",1726349506629,4.91169712,2422.5,2422.2,1.02025198]
["bitfinex","ETHUSD",1726349506823,4.91169712,2422.5,2422.1,0.86529384]
["bitfinex","ETHUSD",1726349507119,8.21417712,2422.5,2422.2,2.55063628]
["bitfinex","ETHUSD",1726349507332,4.91169712,2422.5,2422.3,1.02020525]
["bitfinex","ETHUSD",1726349507509,4.91169712,2422.5,2422.1,0.86529384]
["bitfinex","ETHUSD",1726349507719,4.91169712,2422.5,2422.2,2.55007873]
["bitfinex","ETHUSD",1726349507931,8.21416712,2422.5,2422.3,1.02003149]
["bitfinex","ETHUSD",1726349508138,8.21416712,2422.5,2422.1,0.86529384]
["bitfinex","ETHUSD",1726349508449,4.91169712,2422.5,2422.2,2.55007903]
["bitfinex","ETHUSD",1726349508597,4.91169712,2422.5,2422.1,0.86529384]
["bitfinex","ETHUSD",1726349508932,4.91169712,2422.5,2422.2,2.54967385]
["bitfinex","ETHUSD",1726349509095,4.91169712,2422.5,2422.1,0.86529384]
["bitfinex","ETHUSD",1726349509295,4.91169712,2422.5,2422.2,2.54968153]
["bitfinex","ETHUSD",1726349509497,4.91169712,2422.5,2422.1,0.86529384]
["bitfinex","ETHUSD",1726349509732,4.91169712,2422.5,2422.2,2.54930652]
["bitfinex","ETHUSD",1726349509898,4.91169712,2422.5,2422.1,0.86529384]
["bitfinex","ETHUSD",1726349510100,4.91169712,2422.5,2422.2,2.54934675]
["bitfinex","ETHUSD",1726349510347,4.91169712,2422.5,2422.1,0.86529384]
["bitfinex","ETHUSD",1726349510634,4.91169712,2422.5,2422.2,1.01962515]
["bitfinex","ETHUSD",1726349510841,4.91169712,2422.5,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349510995,3.85237,2422.5,2422.1,2.54902978]
["bitfinex","ETHUSD",1726349511194,3.85237,2422.5,2422.2,2.54898897]
["bitfinex","ETHUSD",1726349511510,3.85237,2422.5,2422.1,0.86529384]
["bitfinex","ETHUSD",1726349511806,3.85237,2422.5,2422.2,2.54865895]
["bitfinex","ETHUSD",1726349512007,3.85237,2422.5,2422.1,0.86529384]
["bitfinex","ETHUSD",1726349512204,3.85237,2422.5,2422.2,2.5486715]
["bitfinex","ETHUSD",1726349512409,3.85237,2422.5,2422.1,0.86529384]
["bitfinex","ETHUSD",1726349512715,3.85237,2422.5,2422.2,1.0193583]
["bitfinex","ETHUSD",1726349512931,4.808985,2422.5,2422.1,0.86529384]
["bitfinex","ETHUSD",1726349513107,4.808985,2422.5,2422.2,2.54844768]
["bitfinex","ETHUSD",1726349513431,4.808985,2422.5,2422.1,0.86529384]
["bitfinex","ETHUSD",1726349513643,4.808985,2422.5,2422.2,1.0193475]
["bitfinex","ETHUSD",1726349513810,3.85237,2422.5,2422.1,0.86529384]
["bitfinex","ETHUSD",1726349514015,2.3892,2422.4,2422.2,2.54829731]
["bitfinex","ETHUSD",1726349514318,2.3892,2422.4,2422.0,9.90940384]
["bitfinex","ETHUSD",1726349514526,2.3892,2422.4,2422.1,3.41344965]
["bitfinex","ETHUSD",1726349514699,2.3892,2422.4,2422.2,1.01929348]
["bitfinex","ETHUSD",1726349514905,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349515101,2.3892,2422.4,2422.1,2.5481626]
["bitfinex","ETHUSD",1726349515296,2.3892,2422.4,2422.2,1.01926504]
["bitfinex","ETHUSD",1726349515542,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349515738,2.3892,2422.4,2422.1,2.54794703]
["bitfinex","ETHUSD",1726349515902,2.3892,2422.4,2422.2,1.01917881]
["bitfinex","ETHUSD",1726349516105,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349516437,2.3892,2422.4,2422.1,2.54808198]
["bitfinex","ETHUSD",1726349516636,2.3892,2422.4,2422.2,1.01923279]
["bitfinex","ETHUSD",1726349516793,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349516993,2.3892,2422.4,2422.1,2.54814178]
["bitfinex","ETHUSD",1726349517240,2.3892,2422.4,2422.2,1.01925671]
["bitfinex","ETHUSD",1726349517441,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349517598,2.3892,2422.4,2422.1,2.5480995]
["bitfinex","ETHUSD",1726349517798,2.3892,2422.4,2422.2,1.0192398]
["bitfinex","ETHUSD",1726349517999,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349518228,2.3892,2422.4,2422.1,2.54800103]
["bitfinex","ETHUSD",1726349518430,2.3892,2422.4,2422.2,1.01920041]
["bitfinex","ETHUSD",1726349518633,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349518840,2.3892,2422.4,2422.1,2.54805081]
["bitfinex","ETHUSD",1726349519133,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349519333,2.3892,2422.4,2422.1,2.54806508]
["bitfinex","ETHUSD",1726349519633,2.3892,2422.4,2422.2,1.0191793]
["bitfinex","ETHUSD",1726349519796,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349520001,2.3892,2422.4,2422.1,2.54788248]
["bitfinex","ETHUSD",1726349520232,2.3892,2422.4,2422.2,1.01915299]
["bitfinex","ETHUSD",1726349520413,2.3892,2422.4,2422.0,9.90943384]
["bitfinex","ETHUSD",1726349520612,2.3892,2422.4,2422.1,2.54793568]
["bitfinex","ETHUSD",1726349520833,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349521143,2.3892,2422.4,2422.1,2.54804867]
["bitfinex","ETHUSD",1726349521347,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349521504,5.69173,2422.4,2422.1,2.5479586]
["bitfinex","ETHUSD",1726349521698,5.69173,2422.4,2422.2,1.01916445]
["bitfinex","ETHUSD",1726349521939,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349522111,2.3892,2422.4,2422.1,2.54809418]
["bitfinex","ETHUSD",1726349522439,2.3892,2422.4,2422.2,1.01923767]
["bitfinex","ETHUSD",1726349522601,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349522799,2.3892,2422.4,2422.1,2.54787322]
["bitfinex","ETHUSD",1726349523038,2.3892,2422.4,2422.2,1.01914929]
["bitfinex","ETHUSD",1726349523208,2.3892,2422.4,2422.0,9.90942384]
["bitfinex","ETHUSD",1726349523543,2.3892,2422.4,2422.1,2.54797255]
["bitfinex","ETHUSD",1726349523703,2.3892,2422.4,2422.2,1.01918902]
["bitfinex","ETHUSD",1726349523897,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349524103,2.3892,2422.4,2422.1,2.54788723]
["bitfinex","ETHUSD",1726349524316,2.3892,2422.4,2422.2,1.01915489]
["bitfinex","ETHUSD",1726349524659,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349524830,2.3892,2422.4,2422.1,2.54793992]
["bitfinex","ETHUSD",1726349525025,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349525232,2.3892,2422.4,2422.1,2.54801975]
["bitfinex","ETHUSD",1726349525451,2.3892,2422.4,2422.2,1.01920337]
["bitfinex","ETHUSD",1726349525620,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349525816,2.3892,2422.4,2422.1,2.5480014]
["bitfinex","ETHUSD",1726349526128,2.3892,2422.4,2422.2,1.01920056]
["bitfinex","ETHUSD",1726349526442,2.3892,2422.4,2422.0,9.90943384]
["bitfinex","ETHUSD",1726349526630,2.3892,2422.4,2422.1,2.54791845]
["bitfinex","ETHUSD",1726349526835,2.3892,2422.4,2422.2,1.01916738]
["bitfinex","ETHUSD",1726349527153,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349527457,2.3892,2422.4,2422.1,2.54797826]
["bitfinex","ETHUSD",1726349527631,2.3892,2422.4,2422.0,6.60644384]
["bitfinex","ETHUSD",1726349527968,0.55,2422.3,2422.1,2.54800729]
["bitfinex","ETHUSD",1726349528112,3.85266,2422.3,2421.9,0.86529384]
["bitfinex","ETHUSD",1726349528462,3.85266,2422.3,2422.0,2.54818661]
["bitfinex","ETHUSD",1726349528659,3.85266,2422.3,2422.1,1.01933215]
["bitfinex","ETHUSD",1726349528660,4.9025231,2422.3,2422.1,1.01933215]
["bitfinex","ETHUSD",1726349528823,4.9025231,2422.3,2421.9,0.86529384]
["bitfinex","ETHUSD",1726349529018,4.9025231,2422.3,2422.0,1.01932614]
["bitfinex","ETHUSD",1726349529219,4.9025231,2422.3,2421.9,3.30318]
["bitfinex","ETHUSD",1726349529463,4.9025231,2422.3,2422.0,2.54840448]
["bitfinex","ETHUSD",1726349529759,4.9025231,2422.3,2421.9,3.30318]
["bitfinex","ETHUSD",1726349529918,4.9025231,2422.3,2422.0,1.01933203]
["bitfinex","ETHUSD",1726349530118,0.72917231,2422.2,2421.9,4.16847384]
["bitfinex","ETHUSD",1726349530319,3.85266,2422.3,2422.0,2.54817037]
["bitfinex","ETHUSD",1726349530620,2.3598,2422.2,2421.9,0.86529384]
["bitfinex","ETHUSD",1726349530929,6.283826,2422.2,2422.0,2.54827097]
["bitfinex","ETHUSD",1726349531258,6.283826,2422.2,2421.8,4.20633624]
["bitfinex","ETHUSD",1726349531559,6.283826,2422.2,2421.9,2.54857827]
["bitfinex","ETHUSD",1726349531725,6.283826,2422.2,2421.8,4.20633624]
["bitfinex","ETHUSD",1726349531726,1.0136486,2422.1,2421.8,4.20633624]
["bitfinex","ETHUSD",1726349531925,6.283826,2422.2,2421.9,2.54839202]
["bitfinex","ETHUSD",1726349532128,6.283826,2422.2,2422.0,1.01934613]
["bitfinex","ETHUSD",1726349532332,6.283826,2422.2,2421.8,4.20633624]
["bitfinex","ETHUSD",1726349532533,6.283826,2422.2,2421.9,2.54841503]
["bitfinex","ETHUSD",1726349532733,6.283826,2422.2,2422.0,1.01936601]
["bitfinex","ETHUSD",1726349532964,6.283826,2422.2,2421.8,4.20633624]
["bitfinex","ETHUSD",1726349533140,6.283826,2422.2,2421.9,2.54823026]
["bitfinex","ETHUSD",1726349533483,6.283826,2422.2,2421.8,4.20633624]
["bitfinex","ETHUSD",1726349533662,6.283826,2422.2,2421.9,2.5481643]
["bitfinex","ETHUSD",1726349533966,6.283826,2422.2,2421.8,4.20633624]
["bitfinex","ETHUSD",1726349534165,6.283826,2422.2,2421.9,2.54812255]
["bitfinex","ETHUSD",1726349534375,6.283826,2422.2,2421.8,4.20633624]
["bitfinex","ETHUSD",1726349534667,2.2719,2422.1,2421.9,2.54808728]
["bitfinex","ETHUSD",1726349534871,2.2719,2422.1,2422.0,1.01918993]
["bitfinex","ETHUSD",1726349535076,2.2719,2422.1,2421.8,0.90301624]
["bitfinex","ETHUSD",1726349535363,2.2719,2422.1,2421.9,2.54803328]
["bitfinex","ETHUSD",1726349535600,2.2719,2422.1,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349535764,2.2719,2422.1,2421.9,1.01926749]
["bitfinex","ETHUSD",1726349535968,2.2719,2422.1,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349536182,2.2719,2422.1,2421.9,1.01926884]
["bitfinex","ETHUSD",1726349536472,2.2719,2422.1,2421.8,0.90301624]
["bitfinex","ETHUSD",1726349536634,2.2719,2422.1,2421.9,2.54809545]
["bitfinex","ETHUSD",1726349536831,2.2719,2422.1,2421.8,0.90301624]
["bitfinex","ETHUSD",1726349537064,2.2719,2422.1,2421.9,2.5484297]
["bitfinex","ETHUSD",1726349537231,2.2719,2422.1,2421.8,0.90301624]
["bitfinex","ETHUSD",1726349537232,0.55,2422.0,2421.8,0.90301624]
["bitfinex","ETHUSD",1726349537433,0.55,2422.0,2421.9,1.01936104]
["bitfinex","ETHUSD",1726349537643,0.55,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349544575,0.55,2422.0,2421.9,1.01968951]
["bitfinex","ETHUSD",1726349544946,0.55,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349545471,0.55,2422.0,2421.9,1.01979622]
["bitfinex","ETHUSD",1726349545878,0.55,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349546071,0.55,2422.0,2421.9,1.01975278]
["bitfinex","ETHUSD",1726349546278,0.55,2422.0,2421.9,1.01976592]
["bitfinex","ETHUSD",1726349546460,0.55,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349546647,0.55,2422.0,2421.9,1.01985682]
["bitfinex","ETHUSD",1726349547488,0.55,2422.0,2421.9,2.54979479]
["bitfinex","ETHUSD",1726349547688,0.55,2422.0,2421.9,2.54979601]
["bitfinex","ETHUSD",1726349547888,0.55,2422.0,2421.9,1.01985682]
["bitfinex","ETHUSD",1726349548108,0.55,2422.0,2421.9,2.54977214]
["bitfinex","ETHUSD",1726349548452,0.55,2422.0,2421.9,2.55027665]
["bitfinex","ETHUSD",1726349552504,0.55,2422.0,2421.9,1.02011066]
["bitfinex","ETHUSD",1726349552707,0.55,2422.0,2421.9,2.55051843]
["bitfinex","ETHUSD",1726349552912,0.55,2422.0,2421.9,1.02011066]
["bitfinex","ETHUSD",1726349553444,0.55,2422.0,2421.9,1.02030189]
["bitfinex","ETHUSD",1726349554218,0.55,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349554819,0.55,2422.0,2421.9,1.0201054]
["bitfinex","ETHUSD",1726349556338,0.55,2422.0,2421.9,1.02007357]
["bitfinex","ETHUSD",1726349556700,0.55,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349557018,0.55,2422.0,2421.9,1.02008474]
["bitfinex","ETHUSD",1726349557341,0.55,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349558340,1.5870394,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349559020,1.5870394,2422.0,2421.9,1.02010766]
["bitfinex","ETHUSD",1726349559440,1.5870394,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349560922,1.5870394,2422.0,2421.9,1.02014199]
["bitfinex","ETHUSD",1726349561523,1.5870394,2422.0,2421.9,1.02014902]
["bitfinex","ETHUSD",1726349562057,1.5870394,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349562820,1.5870394,2422.0,2421.9,1.02019393]
["bitfinex","ETHUSD",1726349563221,1.5870394,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349563450,0.55,2422.0,2421.9,1.02014841]
["bitfinex","ETHUSD",1726349568364,0.55,2422.0,2421.9,1.02006048]
["bitfinex","ETHUSD",1726349569502,0.55,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349570506,0.55,2422.0,2421.9,1.02000949]
["bitfinex","ETHUSD",1726349571712,0.55,2422.0,2421.9,2.55034612]
["bitfinex","ETHUSD",1726349572092,0.55,2422.0,2421.9,1.02000949]
["bitfinex","ETHUSD",1726349572978,0.55,2422.0,2421.9,2.55058665]
["bitfinex","ETHUSD",1726349573243,0.55,2422.0,2421.9,2.55096085]
["bitfinex","ETHUSD",1726349578322,0.55,2422.0,2421.9,2.55183485]
["bitfinex","ETHUSD",1726349581730,0.55,2422.0,2421.9,2.55238535]
["bitfinex","ETHUSD",1726349591654,0.55,2422.0,2421.9,2.55295042]
["bitfinex","ETHUSD",1726349596645,0.55,2422.0,2421.9,2.55286226]
["bitfinex","ETHUSD",1726349597781,0.55,2422.0,2421.9,3.4181561]
["bitfinex","ETHUSD",1726349600987,0.55,2422.0,2421.9,3.42281677]
["bitfinex","ETHUSD",1726349604777,0.45,2422.0,2421.9,3.42281677]
["bitfinex","ETHUSD",1726349605185,5.57488,2422.1,2421.9,3.42281677]
["bitfinex","ETHUSD",1726349605380,5.57488,2422.1,2422.0,2.55752293]
["bitfinex","ETHUSD",1726349606301,2.2719,2422.1,2422.0,2.55752293]
["bitfinex","ETHUSD",1726349606653,2.2719,2422.1,2422.0,2.55756675]
["bitfinex","ETHUSD",1726349607160,2.8219,2422.1,2422.0,2.55756675]
["bitfinex","ETHUSD",1726349611692,2.8219,2422.1,2422.0,2.55750368]
["bitfinex","ETHUSD",1726349616615,2.8219,2422.1,2421.9,0.86529384]
["bitfinex","ETHUSD",1726349616840,2.8219,2422.1,2422.0,2.55742025]
["bitfinex","ETHUSD",1726349621770,2.8219,2422.1,2422.0,2.55713265]
["bitfinex","ETHUSD",1726349624730,2.8219,2422.1,2422.0,1.02285306]
["bitfinex","ETHUSD",1726349624933,2.8219,2422.1,2422.0,2.55701108]
["bitfinex","ETHUSD",1726349625247,2.8219,2422.1,2422.0,1.02285306]
["bitfinex","ETHUSD",1726349626467,2.8219,2422.1,2422.0,2.556944]
["bitfinex","ETHUSD",1726349631863,0.55,2422.0,2421.9,0.86529384]
["bitfinex","ETHUSD",1726349632075,0.55,2422.0,2421.9,3.42236454]
["bitfinex","ETHUSD",1726349636881,0.55,2422.0,2421.9,3.42231067]
["bitfinex","ETHUSD",1726349640997,0.55,2422.0,2421.9,3.42215262]
["bitfinex","ETHUSD",1726349645412,0.55,2422.0,2421.9,3.45034637]
["bitfinex","ETHUSD",1726349650493,0.55,2422.0,2421.9,3.45165876]
["bitfinex","ETHUSD",1726349655222,0.55,2422.0,2421.9,2.58636492]
["bitfinex","ETHUSD",1726349658840,6.19565,2422.0,2421.9,2.58636492]
["bitfinex","ETHUSD",1726349660554,6.19565,2422.0,2421.9,2.58667627]
["bitfinex","ETHUSD",1726349661121,6.19565,2422.0,2421.9,2.58657803]
["bitfinex","ETHUSD",1726349665546,6.19565,2422.0,2421.9,2.58637587]
["bitfinex","ETHUSD",1726349667362,3.85305,2422.0,2421.9,2.58637587]
["bitfinex","ETHUSD",1726349670461,3.85305,2422.0,2421.9,2.58597583]
["bitfinex","ETHUSD",1726349672267,3.85305,2422.0,2421.9,1.03439033]
["bitfinex","ETHUSD",1726349672479,3.85305,2422.0,2421.9,2.58599665]
["bitfinex","ETHUSD",1726349675473,3.85305,2422.0,2421.9,2.58600438]
["bitfinex","ETHUSD",1726349675686,3.85305,2422.0,2421.9,1.03440175]
["bitfinex","ETHUSD",1726349676174,3.85305,2422.0,2421.9,2.58603252]
["bitfinex","ETHUSD",1726349678084,3.30305,2422.0,2421.9,2.58603252]
["bitfinex","ETHUSD",1726349680551,3.30305,2422.0,2421.9,2.5860619]
["bitfinex","ETHUSD",1726349685376,3.30305,2422.0,2421.9,2.58602862]
["bitfinex","ETHUSD",1726349690495,3.30305,2422.0,2421.9,2.58643122]
["bitfinex","ETHUSD",1726349692290,5.79065,2422.0,2421.9,2.58643122]
["bitfinex","ETHUSD",1726349695502,5.79065,2422.0,2421.9,2.58691688]
["bitfinex","ETHUSD",1726349700495,5.79065,2422.0,2421.9,2.58716177]
["bitfinex","ETHUSD",1726349703993,5.79065,2422.0,2421.8,0.90301624]
["bitfinex","ETHUSD",1726349704199,5.79065,2422.0,2421.9,2.5880643]
["bitfinex","ETHUSD",1726349709234,6.30337904,2422.0,2421.9,2.5880643]
["bitfinex","ETHUSD",1726349710783,6.30337904,2422.0,2421.9,2.58795504]
["bitfinex","ETHUSD",1726349710982,6.30337904,2422.0,2421.9,1.03522572]
["bitfinex","ETHUSD",1726349714099,6.30337904,2422.0,2421.9,1.03511279]
["bitfinex","ETHUSD",1726349714297,5.79065,2422.0,2421.9,1.03511279]
["bitfinex","ETHUSD",1726349715424,3.30305,2422.0,2421.9,2.58771199]
["bitfinex","ETHUSD",1726349715985,3.30305,2422.0,2421.9,1.03511279]
["bitfinex","ETHUSD",1726349717489,3.30305,2422.0,2421.9,2.58806751]
["bitfinex","ETHUSD",1726349717914,3.30305,2422.0,2421.9,1.03511279]
["bitfinex","ETHUSD",1726349718113,3.30305,2422.0,2421.9,2.58851282]
["bitfinex","ETHUSD",1726349718533,3.30305,2422.0,2421.9,1.03511279]
["bitfinex","ETHUSD",1726349718890,3.30305,2422.0,2421.9,2.58895733]
["bitfinex","ETHUSD",1726349719095,3.30305,2422.0,2421.9,1.03558293]
["bitfinex","ETHUSD",1726349719425,3.30305,2422.0,2421.9,2.58899924]
["bitfinex","ETHUSD",1726349719625,3.30305,2422.0,2421.9,1.03558293]
["bitfinex","ETHUSD",1726349720541,4.191173,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349720744,3.30319,2421.9,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349720897,3.30319,2421.9,2421.8,2.62691192]
["bitfinex","ETHUSD",1726349721329,3.30319,2421.9,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349722645,3.30319,2421.9,2421.8,1.07335151]
["bitfinex","ETHUSD",1726349723318,3.30319,2421.9,2421.8,2.62680095]
["bitfinex","ETHUSD",1726349723718,3.30319,2421.9,2421.8,2.62673065]
["bitfinex","ETHUSD",1726349724034,3.30319,2421.9,2421.8,1.07335151]
["bitfinex","ETHUSD",1726349724839,3.30319,2421.9,2421.8,2.62666861]
["bitfinex","ETHUSD",1726349725021,3.30319,2421.9,2421.8,1.07325536]
["bitfinex","ETHUSD",1726349725215,4.191334,2421.9,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349731116,4.19012862,2421.9,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349770584,6.30286,2422.2,2421.8,3.55015978]
["bitfinex","ETHUSD",1726349770910,3.30319,2421.9,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349771336,3.30319,2421.9,2421.8,1.07390249]
["bitfinex","ETHUSD",1726349771479,3.30302,2422.1,2421.8,2.62797556]
["bitfinex","ETHUSD",1726349771685,3.30302,2422.1,2421.8,2.5139224]
["bitfinex","ETHUSD",1726349772097,3.30312,2422.0,2421.8,2.5139224]
["bitfinex","ETHUSD",1726349772725,3.30302,2422.1,2421.9,1.03581404]
["bitfinex","ETHUSD",1726349772726,6.606,2422.1,2421.9,1.03581404]
["bitfinex","ETHUSD",1726349773048,3.30305,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349784054,3.303,2422.1,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349784229,3.303,2422.1,2421.8,2.3825224]
["bitfinex","ETHUSD",1726349784230,6.60603,2422.1,2421.8,2.3825224]
["bitfinex","ETHUSD",1726349784750,3.303,2422.1,2421.8,2.3825224]
["bitfinex","ETHUSD",1726349785057,6.60601,2422.1,2421.8,2.3825224]
["bitfinex","ETHUSD",1726349785914,3.303,2422.1,2421.8,3.03766202]
["bitfinex","ETHUSD",1726349787450,3.0,2422.2,2421.8,3.03766202]
["bitfinex","ETHUSD",1726349787661,3.30267,2422.3,2421.9,3.37996463]
["bitfinex","ETHUSD",1726349787816,3.30267,2422.3,2421.9,2.9789122]
["bitfinex","ETHUSD",1726349795135,6.60539,2422.3,2421.9,2.9789122]
["bitfinex","ETHUSD",1726349795443,3.30267,2422.3,2421.9,2.9789122]
["bitfinex","ETHUSD",1726349798935,3.30267,2422.3,2422.0,2.3776]
["bitfinex","ETHUSD",1726349806381,3.30286,2422.2,2422.0,2.3776]
["bitfinex","ETHUSD",1726349806547,3.30291,2422.1,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349806878,6.60592,2422.1,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349807386,3.30291,2422.1,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349807567,6.60593,2422.1,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349807757,3.30291,2422.1,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349808148,3.30305,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349821985,5.72455,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349822298,0.902746,2421.9,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349823295,5.72455,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349824944,3.30319,2421.9,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349833011,5.72458,2422.0,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349853902,3.30319,2421.9,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349854105,4.205967,2421.9,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349873100,4.755967,2421.9,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349873303,8.059157,2421.9,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349874363,10.385957,2421.9,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349897450,16.689147,2421.9,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349901007,19.992337,2421.9,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349910077,20.4239463,2421.9,2421.8,0.0377224]
["bitfinex","ETHUSD",1726349913776,20.4239463,2421.9,2421.8,2.4e-06]
["bitfinex","ETHUSD",1726349921794,23.7271363,2421.9,2421.8,2.4e-06]
["bitfinex","ETHUSD",1726349939937,22.20157126,2421.9,2421.8,2.4e-06]
["bitfinex","ETHUSD",1726349958304,20.4239463,2421.9,2421.8,2.4e-06]
["bitfinex","ETHUSD",1726349958487,22.20157126,2421.9,2421.8,2.4e-06]
["bitfinex","ETHUSD",1726349960020,20.4239463,2421.9,2421.8,2.4e-06]
["bitfinex","ETHUSD",1726349960215,19.87477126,2421.9,2421.8,2.4e-06]
["bitfinex","ETHUSD",1726349969729,22.14287126,2421.9,2421.8,2.4e-06]
["bitfinex","ETHUSD",1726349971842,19.87477126,2421.9,2421.8,2.4e-06]
["bitfinex","ETHUSD",1726349999299,13.8911793,2421.9,2421.8,2.4679024]
["bitfinex","ETHUSD",1726349999605,12.23719496,2421.9,2421.8,2.4679024]
["bitfinex","ETHUSD",1726350000176,7.15638,2421.9,2421.8,2.4679024]
["bitfinex","ETHUSD",1726350000382,6.60638,2421.9,2421.8,2.4679024]
["bitfinex","ETHUSD",1726350001059,3.30313,2422.0,2421.8,2.71469264]
["bitfinex","ETHUSD",1726350001263,3.30319,2421.9,2421.8,2.71469264]
["bitfinex","ETHUSD",1726350002282,6.30319,2421.9,2421.8,2.71469264]
["bitfinex","ETHUSD",1726350002601,6.85319,2421.9,2421.8,2.71469264]
["bitfinex","ETHUSD",1726350004062,6.85319,2421.9,2421.8,2.4679024]
["bitfinex","ETHUSD",1726350004301,10.15638,2421.9,2421.8,2.4679024]
["bitfinex","ETHUSD",1726350005008,2.20942672,2422.1,2421.8,2.4679024]
["bitfinex","ETHUSD",1726350005009,3.55,2422.0,2421.8,2.4679024]
["bitfinex","ETHUSD",1726350005502,3.30319,2421.9,2421.8,2.4679024]
["bitfinex","ETHUSD",1726350008033,3.55,2422.0,2421.8,2.71469264]
["bitfinex","ETHUSD",1726350008514,6.85314,2422.0,2421.8,2.71469264]
["bitfinex","ETHUSD",1726350015238,3.30267,2422.3,2421.8,2.71469264]
["bitfinex","ETHUSD",1726350015451,3.30293,2422.1,2421.8,2.71469264]
["bitfinex","ETHUSD",1726350015614,3.30293,2422.1,2422.0,2.3247]
["bitfinex","ETHUSD",1726350016135,3.85293,2422.1,2422.0,2.3247]
["bitfinex","ETHUSD",1726350023652,0.55,2422.2,2422.0,2.3247]
["bitfinex","ETHUSD",1726350024408,3.85281,2422.2,2422.0,2.3247]
["bitfinex","ETHUSD",1726350027750,0.55,2422.2,2422.0,2.3247]
["bitfinex","ETHUSD",1726350037073,3.85279,2422.2,2422.0,2.3247]
["bitfinex","ETHUSD",1726350059584,0.55,2422.2,2422.0,2.3247]
["bitfinex","ETHUSD",1726350059786,3.55,2422.3,2422.0,2.3247]
["bitfinex","ETHUSD",1726350061808,3.55,2422.3,2422.0,5.62775]
["bitfinex","ETHUSD",1726350063402,3.55,2422.3,2422.0,2.3247]
["bitfinex","ETHUSD",1726350073312,0.55,2422.3,2422.0,5.62771]
["bitfinex","ETHUSD",1726350073496,0.55,2422.3,2422.0,6.60732862]
["bitfinex","ETHUSD",1726350074611,0.55,2422.3,2422.1,2.3424]
["bitfinex","ETHUSD",1726350083194,6.30238,2422.5,2422.1,2.3424]
["bitfinex","ETHUSD",1726350083399,0.55,2422.4,2422.1,5.6453]
["bitfinex","ETHUSD",1726350083592,3.0,2422.5,2422.1,6.540131]
["bitfinex","ETHUSD",1726350092350,3.0,2422.4,2422.1,6.540131]
["bitfinex","ETHUSD",1726350101970,5.07932496,2423.0,2422.1,6.540131]
["bitfinex","ETHUSD",1726350101971,3.58898283,2423.6,2423.1,3.30155]
["bitfinex","ETHUSD",1726350102117,10.01255349,2423.8,2423.3,1.77762496]
["bitfinex","ETHUSD",1726350102118,5.7222,2423.8,2423.3,1.77762496]
["bitfinex","ETHUSD",1726350102470,5.7222,2423.8,2423.2,2.3732]
["bitfinex","ETHUSD",1726350102471,2.4216,2423.8,2423.2,5.67448]
["bitfinex","ETHUSD",1726350102637,2.4216,2423.8,2423.3,3.30127]
["bitfinex","ETHUSD",1726350104587,0.55,2423.7,2423.3,3.30127]
["bitfinex","ETHUSD",1726350105443,0.55,2423.7,2423.3,3.38378952]
["bitfinex","ETHUSD",1726350108784,0.55,2423.7,2423.3,3.30127]
["bitfinex","ETHUSD",1726350109389,0.55,2423.7,2423.4,0.7452095]
["bitfinex","ETHUSD",1726350115576,0.55,2423.7,2423.4,0.82772881]
["bitfinex","ETHUSD",1726350117697,0.55,2423.7,2423.4,0.7452095]
["bitfinex","ETHUSD",1726350118187,0.55,2423.7,2423.3,3.30121]
["bitfinex","ETHUSD",1726350118405,0.55,2423.7,2423.2,2.3732]
["bitfinex","ETHUSD",1726350132193,0.43219433,2423.6,2423.2,2.3732]
["bitfinex","ETHUSD",1726350132727,2.3943,2423.5,2423.2,2.3732]
["bitfinex","ETHUSD",1726350142267,2.3943,2423.5,2423.1,3.30148]
["bitfinex","ETHUSD",1726350142430,2.3943,2423.5,2423.1,3.961801]
["bitfinex","ETHUSD",1726350147569,2.3943,2423.5,2423.2,3.42805037]
["bitfinex","ETHUSD",1726350147775,2.3943,2423.5,2423.3,2.56133085]
["bitfinex","ETHUSD",1726350147936,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350148139,2.3943,2423.5,2423.3,2.5613356]
["bitfinex","ETHUSD",1726350148395,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350148588,2.3943,2423.5,2423.3,2.56131972]
["bitfinex","ETHUSD",1726350148794,2.3943,2423.5,2423.4,1.02453859]
["bitfinex","ETHUSD",1726350149271,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350149473,2.3943,2423.5,2423.3,2.5613186]
["bitfinex","ETHUSD",1726350149679,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350149876,2.3943,2423.5,2423.3,2.56148208]
["bitfinex","ETHUSD",1726350150073,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350150280,2.3943,2423.5,2423.3,2.56139495]
["bitfinex","ETHUSD",1726350150480,2.3943,2423.5,2423.4,1.02455894]
["bitfinex","ETHUSD",1726350151268,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350151474,2.3943,2423.5,2423.3,2.56163188]
["bitfinex","ETHUSD",1726350151686,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350151882,2.3943,2423.5,2423.3,2.56174756]
["bitfinex","ETHUSD",1726350152133,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350152405,2.3943,2423.5,2423.3,2.56168022]
["bitfinex","ETHUSD",1726350152610,2.3943,2423.5,2423.4,1.02468121]
["bitfinex","ETHUSD",1726350153170,2.3943,2423.5,2423.4,1.02468528]
["bitfinex","ETHUSD",1726350153395,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350153583,2.3943,2423.5,2423.3,2.56198885]
["bitfinex","ETHUSD",1726350153784,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350153985,2.3943,2423.5,2423.3,2.5620427]
["bitfinex","ETHUSD",1726350154186,2.3943,2423.5,2423.4,1.02493085]
["bitfinex","ETHUSD",1726350154794,2.3943,2423.5,2423.4,1.02491527]
["bitfinex","ETHUSD",1726350156523,2.3943,2423.5,2423.4,2.56262031]
["bitfinex","ETHUSD",1726350156884,2.3943,2423.5,2423.4,2.56286896]
["bitfinex","ETHUSD",1726350157221,2.3943,2423.5,2423.4,1.02514758]
["bitfinex","ETHUSD",1726350160017,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350160213,2.3943,2423.5,2423.3,2.5631934]
["bitfinex","ETHUSD",1726350160384,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350160694,2.3943,2423.5,2423.3,2.5630263]
["bitfinex","ETHUSD",1726350160890,2.3943,2423.5,2423.4,1.02519059]
["bitfinex","ETHUSD",1726350161296,2.3943,2423.5,2423.4,1.02519897]
["bitfinex","ETHUSD",1726350161508,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350161702,2.3943,2423.5,2423.3,2.56310823]
["bitfinex","ETHUSD",1726350161933,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350162084,2.3943,2423.5,2423.3,2.56308115]
["bitfinex","ETHUSD",1726350162425,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350162600,2.3943,2423.5,2423.3,2.54515808]
["bitfinex","ETHUSD",1726350162924,2.3943,2423.5,2423.4,1.01806323]
["bitfinex","ETHUSD",1726350163131,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350163282,2.3943,2423.5,2423.3,2.54520058]
["bitfinex","ETHUSD",1726350163484,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350163684,2.3943,2423.5,2423.3,2.54519365]
["bitfinex","ETHUSD",1726350163915,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350164213,2.3943,2423.5,2423.3,2.5452445]
["bitfinex","ETHUSD",1726350164415,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350164739,2.3943,2423.5,2423.3,2.54523263]
["bitfinex","ETHUSD",1726350164907,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350165105,2.3943,2423.5,2423.3,2.54514947]
["bitfinex","ETHUSD",1726350165305,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350165600,2.3943,2423.5,2423.3,2.54515455]
["bitfinex","ETHUSD",1726350165930,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350166231,2.3943,2423.5,2423.3,2.54514497]
["bitfinex","ETHUSD",1726350166433,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350166599,2.3943,2423.5,2423.3,2.54513622]
["bitfinex","ETHUSD",1726350166804,2.3943,2423.5,2423.4,1.01798992]
["bitfinex","ETHUSD",1726350167388,2.3943,2423.5,2423.4,1.01801944]
["bitfinex","ETHUSD",1726350167802,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350168003,2.3943,2423.5,2423.3,2.5452075]
["bitfinex","ETHUSD",1726350168203,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350168492,2.3943,2423.5,2423.3,2.5452057]
["bitfinex","ETHUSD",1726350168691,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350168891,2.3943,2423.5,2423.3,2.54504393]
["bitfinex","ETHUSD",1726350169193,2.3943,2423.5,2423.4,1.01801757]
["bitfinex","ETHUSD",1726350169789,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350169989,2.3943,2423.5,2423.3,2.54533123]
["bitfinex","ETHUSD",1726350170294,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350170628,2.3943,2423.5,2423.3,2.54533268]
["bitfinex","ETHUSD",1726350170822,2.3943,2423.5,2423.4,1.01810756]
["bitfinex","ETHUSD",1726350171843,2.3943,2423.5,2423.4,1.0181294]
["bitfinex","ETHUSD",1726350172003,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350172213,2.3943,2423.5,2423.3,2.54535083]
["bitfinex","ETHUSD",1726350172397,2.3943,2423.5,2423.2,0.86671952]
["bitfinex","ETHUSD",1726350172734,2.2957,2423.4,2423.3,1.01816738]
["bitfinex","ETHUSD",1726350172938,2.2957,2423.4,2423.1,0.86671952]
["bitfinex","ETHUSD",1726350172939,5.59684,2423.4,2423.1,0.86671952]
["bitfinex","ETHUSD",1726350173137,5.59684,2423.4,2423.2,1.01829328]
["bitfinex","ETHUSD",1726350173291,5.59684,2423.4,2423.0,0.86671952]
["bitfinex","ETHUSD",1726350173490,6.02902262,2423.4,2423.1,2.54548045]
["bitfinex","ETHUSD",1726350173793,6.02902262,2423.4,2423.2,1.01819218]
["bitfinex","ETHUSD",1726350173989,6.02902262,2423.4,2423.0,0.86671952]
["bitfinex","ETHUSD",1726350174299,6.02902262,2423.4,2423.1,2.54554178]
["bitfinex","ETHUSD",1726350174510,6.02902262,2423.4,2423.0,0.86671952]
["bitfinex","ETHUSD",1726350174833,6.02902262,2423.4,2423.1,2.54524208]
["bitfinex","ETHUSD",1726350175133,6.02902262,2423.4,2423.0,0.86671952]
["bitfinex","ETHUSD",1726350175294,6.02902262,2423.4,2423.1,1.01810241]
["bitfinex","ETHUSD",1726350175498,6.02902262,2423.4,2423.0,0.86671952]
["bitfinex","ETHUSD",1726350175699,6.02902262,2423.4,2423.1,2.54504714]
["bitfinex","ETHUSD",1726350175894,6.02902262,2423.4,2423.0,0.86671952]
["bitfinex","ETHUSD",1726350176094,6.02902262,2423.4,2423.1,1.01802591]
["bitfinex","ETHUSD",1726350176297,6.02902262,2423.4,2422.9,0.86671952]
["bitfinex","ETHUSD",1726350176533,2.72788262,2423.4,2423.0,2.54479223]
["bitfinex","ETHUSD",1726350176737,2.72788262,2423.4,2423.1,1.01791689]
["bitfinex","ETHUSD",1726350176945,2.72788262,2423.4,2422.9,0.86671952]
["bitfinex","ETHUSD",1726350177176,2.72788262,2423.4,2423.0,3.41140828]
["bitfinex","ETHUSD",1726350177302,2.72788262,2423.4,2423.1,1.0178755]
["bitfinex","ETHUSD",1726350177631,2.72788262,2423.4,2422.9,0.86671952]
["bitfinex","ETHUSD",1726350177841,2.72788262,2423.4,2423.0,2.54454581]
["bitfinex","ETHUSD",1726350178010,2.72788262,2423.4,2423.1,1.01781832]
["bitfinex","ETHUSD",1726350178207,2.72788262,2423.4,2422.9,0.86671952]
["bitfinex","ETHUSD",1726350178534,2.72788262,2423.4,2423.0,2.54439487]
["bitfinex","ETHUSD",1726350178693,2.72788262,2423.4,2423.1,1.01775795]
["bitfinex","ETHUSD",1726350178896,2.72788262,2423.4,2422.9,0.86671952]
["bitfinex","ETHUSD",1726350179195,2.72788262,2423.4,2423.0,2.5444453]
["bitfinex","ETHUSD",1726350179392,2.72788262,2423.4,2423.1,1.01777812]
["bitfinex","ETHUSD",1726350179640,2.72788262,2423.4,2422.9,0.86671952]
["bitfinex","ETHUSD",1726350179829,2.72788262,2423.4,2423.0,2.54425388]
["bitfinex","ETHUSD",1726350180001,2.72788262,2423.4,2423.1,2.54421652]
["bitfinex","ETHUSD",1726350180200,2.72788262,2423.4,2422.9,0.86671952]
["bitfinex","ETHUSD",1726350180434,2.72788262,2423.4,2423.0,2.54426243]
["bitfinex","ETHUSD",1726350180637,2.72788262,2423.4,2423.1,1.01770497]
["bitfinex","ETHUSD",1726350180845,6.02907262,2423.4,2422.9,0.86671952]
["bitfinex","ETHUSD",1726350181026,4.15288926,2423.3,2422.8,7.35]
["bitfinex","ETHUSD",1726350181200,5.65112,2422.9,2422.6,0.86671952]
["bitfinex","ETHUSD",1726350181400,5.65112,2422.9,2422.7,1.01812209]
["bitfinex","ETHUSD",1726350181645,5.65112,2422.9,2422.5,0.86671952]
["bitfinex","ETHUSD",1726350181843,5.65112,2422.9,2422.4,3.27731952]
["bitfinex","ETHUSD",1726350181998,2.3493,2422.9,2422.5,2.54437895]
["bitfinex","ETHUSD",1726350182216,2.3493,2422.9,2422.6,1.01775314]
["bitfinex","ETHUSD",1726350182538,2.3493,2422.9,2422.4,4.32975585]
["bitfinex","ETHUSD",1726350182744,2.3493,2422.9,2422.5,2.54451417]
["bitfinex","ETHUSD",1726350182948,2.3493,2422.9,2422.4,7.63219585]
["bitfinex","ETHUSD",1726350183110,2.3493,2422.9,2422.5,1.01736161]
["bitfinex","ETHUSD",1726350183309,2.3493,2422.9,2422.4,3.46303633]
["bitfinex","ETHUSD",1726350183510,2.3493,2422.9,2422.5,2.54324919]
["bitfinex","ETHUSD",1726350183742,2.3493,2422.9,2422.4,4.32975585]
["bitfinex","ETHUSD",1726350183985,2.3493,2422.9,2422.5,1.01733553]
["bitfinex","ETHUSD",1726350184243,2.3493,2422.9,2422.5,0.65007737]
["bitfinex","ETHUSD",1726350188120,3.3021,2422.7,2422.1,4.16953952]
["bitfinex","ETHUSD",1726350188424,2.2642,2422.6,2422.0,3.30297]
["bitfinex","ETHUSD",1726350188627,2.2642,2422.6,2422.0,7.34066091]
["bitfinex","ETHUSD",1726350188807,0.43230711,2422.5,2422.0,7.34065091]
["bitfinex","ETHUSD",1726350189144,0.43230711,2422.5,2422.0,4.03768091]
["bitfinex","ETHUSD",1726350192852,2.2642,2422.4,2422.0,4.03768091]
["bitfinex","ETHUSD",1726350195474,2.2642,2422.4,2422.0,0.73471091]
["bitfinex","ETHUSD",1726350205210,5.56671,2422.4,2422.0,0.73471091]
["bitfinex","ETHUSD",1726350218536,2.2597,2422.3,2421.8,5.61401]
["bitfinex","ETHUSD",1726350219163,0.43231936,2422.2,2421.8,5.61401]
["bitfinex","ETHUSD",1726350225346,0.43231936,2422.2,2421.9,1.01020366]
["bitfinex","ETHUSD",1726350225541,0.43231936,2422.2,2421.9,1.07943832]
["bitfinex","ETHUSD",1726350227727,2.2853,2422.1,2421.8,0.86671952]
["bitfinex","ETHUSD",1726350228023,2.2853,2422.1,2421.7,4.17016952]
["bitfinex","ETHUSD",1726350228231,2.2853,2422.1,2421.8,3.30470686]
["bitfinex","ETHUSD",1726350228530,2.2853,2422.1,2421.7,3.30345]
["bitfinex","ETHUSD",1726350228735,2.2853,2422.1,2421.8,1.01048977]
["bitfinex","ETHUSD",1726350229024,2.2853,2422.1,2421.7,3.30339]
["bitfinex","ETHUSD",1726350229226,2.2853,2422.1,2421.8,2.92583402]
["bitfinex","ETHUSD",1726350229530,2.2853,2422.1,2421.8,0.41701095]
["bitfinex","ETHUSD",1726350230790,2.2853,2422.1,2421.6,3.18121952]
["bitfinex","ETHUSD",1726350230791,5.58829,2422.1,2421.6,3.18121952]
["bitfinex","ETHUSD",1726350231033,5.58829,2422.1,2421.7,2.50929972]
["bitfinex","ETHUSD",1726350231192,5.58829,2422.1,2421.6,3.18121952]
["bitfinex","ETHUSD",1726350231503,5.58829,2422.1,2421.7,2.50932958]
["bitfinex","ETHUSD",1726350231703,5.58829,2422.1,2421.8,1.00393861]
["bitfinex","ETHUSD",1726350231929,5.58829,2422.1,2421.6,4.13305631]
["bitfinex","ETHUSD",1726350232107,5.58829,2422.1,2421.7,2.50982643]
["bitfinex","ETHUSD",1726350232307,5.58829,2422.1,2421.8,1.00393057]
["bitfinex","ETHUSD",1726350232502,5.58829,2422.1,2421.6,4.13305631]
["bitfinex","ETHUSD",1726350232719,5.58829,2422.1,2421.7,2.51040421]
["bitfinex","ETHUSD",1726350232920,5.58829,2422.1,2421.8,1.00416168]
["bitfinex","ETHUSD",1726350233231,5.58829,2422.1,2421.6,4.13305631]
["bitfinex","ETHUSD",1726350233448,5.58829,2422.1,2421.7,3.37710035]
["bitfinex","ETHUSD",1726350233731,5.58829,2422.1,2421.8,2.51096176]
["bitfinex","ETHUSD",1726350233928,3.30307,2422.0,2421.7,0.86671952]
["bitfinex","ETHUSD",1726350234133,3.30307,2422.0,2421.8,2.51134866]
["bitfinex","ETHUSD",1726350234302,3.30307,2422.0,2421.7,0.86671952]
["bitfinex","ETHUSD",1726350234502,3.73541612,2422.0,2421.8,2.51134098]
["bitfinex","ETHUSD",1726350234719,3.73541612,2422.0,2421.7,0.86671952]
["bitfinex","ETHUSD",1726350234928,2.4496,2421.9,2421.8,2.51120705]
["bitfinex","ETHUSD",1726350235129,2.4496,2421.9,2421.6,0.86671952]
["bitfinex","ETHUSD",1726350235436,2.4496,2421.9,2421.7,2.51126861]
["bitfinex","ETHUSD",1726350235603,2.4496,2421.9,2421.6,0.86671952]
["bitfinex","ETHUSD",1726350235806,2.4496,2421.9,2421.7,1.0043622]
["bitfinex","ETHUSD",1726350236000,2.4496,2421.9,2421.6,0.86671952]
["bitfinex","ETHUSD",1726350236337,2.4496,2421.9,2421.7,2.51089573]
["bitfinex","ETHUSD",1726350236540,2.4496,2421.9,2421.5,4.17034952]
["bitfinex","ETHUSD",1726350236693,2.4496,2421.9,2421.6,2.51062565]
["bitfinex","ETHUSD",1726350236899,2.4496,2421.9,2421.7,1.00425026]
["bitfinex","ETHUSD",1726350237211,2.4496,2421.9,2421.5,4.17034952]
["bitfinex","ETHUSD",1726350237415,2.4496,2421.9,2421.6,2.51062558]
["bitfinex","ETHUSD",1726350237617,2.4496,2421.9,2421.7,1.00425023]
["bitfinex","ETHUSD",1726350237817,2.4496,2421.9,2421.5,4.17034952]
["bitfinex","ETHUSD",1726350238001,2.4496,2421.9,2421.6,2.51035808]
["bitfinex","ETHUSD",1726350238207,2.4496,2421.9,2421.7,1.00414323]
["bitfinex","ETHUSD",1726350238419,2.4496,2421.9,2421.5,4.17034952]
["bitfinex","ETHUSD",1726350238623,2.4496,2421.9,2421.6,2.51015028]
["bitfinex","ETHUSD",1726350238942,2.4496,2421.9,2421.7,1.00406628]
["bitfinex","ETHUSD",1726350239150,2.4496,2421.9,2421.5,4.17034952]
["bitfinex","ETHUSD",1726350239301,2.4496,2421.9,2421.6,2.51016358]
["bitfinex","ETHUSD",1726350239498,2.4496,2421.9,2421.7,1.00398084]
["bitfinex","ETHUSD",1726350239744,2.4496,2421.9,2421.5,4.17034952]
["bitfinex","ETHUSD",1726350239941,2.4496,2421.9,2421.6,2.50994796]
["bitfinex","ETHUSD",1726350240242,2.4496,2421.9,2421.5,4.17034952]
["bitfinex","ETHUSD",1726350240451,2.4496,2421.9,2421.6,2.50993806]
["bitfinex","ETHUSD",1726350240765,9.05615,2421.9,2421.5,0.86671952]
["bitfinex","ETHUSD",1726350241046,3.30343,2421.8,2421.4,2.4123]
["bitfinex","ETHUSD",1726350241242,5.75285,2421.9,2421.4,2.4123]
["bitfinex","ETHUSD",1726350241243,3.30347,2421.7,2421.4,2.4123]
["bitfinex","ETHUSD",1726350241610,2.4496,2421.6,2421.3,4.17061952]
["bitfinex","ETHUSD",1726350241939,2.4496,2421.6,2421.4,2.50959565]
["bitfinex","ETHUSD",1726350242146,2.4496,2421.6,2421.3,4.17061952]
["bitfinex","ETHUSD",1726350242350,2.4496,2421.6,2421.4,1.00365944]
["bitfinex","ETHUSD",1726350242589,2.4496,2421.6,2421.3,3.3039]
["bitfinex","ETHUSD",1726350242785,2.4496,2421.6,2421.4,1.00364224]
["bitfinex","ETHUSD",1726350242945,2.4496,2421.6,2421.3,3.3039]
["bitfinex","ETHUSD",1726350243148,2.4496,2421.6,2421.4,1.00364691]
["bitfinex","ETHUSD",1726350243345,2.4496,2421.6,2421.3,3.3039]
["bitfinex","ETHUSD",1726350243584,2.4496,2421.6,2421.4,1.00363931]
["bitfinex","ETHUSD",1726350243798,2.4496,2421.6,2421.3,3.3039]
["bitfinex","ETHUSD",1726350243964,2.4496,2421.6,2421.4,1.00363343]
["bitfinex","ETHUSD",1726350244170,2.4496,2421.6,2421.3,3.3039]
["bitfinex","ETHUSD",1726350244482,2.4496,2421.6,2421.4,1.00346941]
["bitfinex","ETHUSD",1726350244655,2.4496,2421.6,2421.3,3.3039]
["bitfinex","ETHUSD",1726350244989,2.4496,2421.6,2421.4,1.00347533]
["bitfinex","ETHUSD",1726350245192,2.4496,2421.6,2421.3,3.3039]
["bitfinex","ETHUSD",1726350245683,2.4496,2421.6,2421.4,1.00332083]
["bitfinex","ETHUSD",1726350245846,2.4496,2421.6,2421.3,3.3039]
["bitfinex","ETHUSD",1726350248157,5.7532,2421.6,2421.2,3.30409]
["bitfinex","ETHUSD",1726350248357,5.7532,2421.6,2421.3,1.00303915]
["bitfinex","ETHUSD",1726350248565,5.7532,2421.6,2421.1,6.62288532]
["bitfinex","ETHUSD",1726350248764,5.7532,2421.6,2421.2,1.00306221]
["bitfinex","ETHUSD",1726350248765,3.30376,2421.5,2421.2,1.00306221]
["bitfinex","ETHUSD",1726350248964,5.7532,2421.6,2421.1,3.3438558]
["bitfinex","ETHUSD",1726350249402,3.30388,2421.4,2421.1,0.0395958]
["bitfinex","ETHUSD",1726350249562,2.3902,2421.3,2421.1,0.0395958]
["bitfinex","ETHUSD",1726350250001,2.82261219,2421.3,2421.1,0.0395958]
["bitfinex","ETHUSD",1726350251062,2.82261219,2421.3,2421.0,10.65438]
["bitfinex","ETHUSD",1726350251063,2.82261219,2421.3,2421.0,10.52936106]
["bitfinex","ETHUSD",1726350252704,2.82261219,2421.3,2421.0,3.30438]
["bitfinex","ETHUSD",1726350252907,2.82261219,2421.3,2421.0,5.07647912]
["bitfinex","ETHUSD",1726350259824,2.82261219,2421.3,2421.0,1.77209912]
["bitfinex","ETHUSD",1726350273759,3.76565541,2421.3,2421.0,1.77209912]
["bitfinex","ETHUSD",1726350274547,7.06967541,2421.3,2421.0,1.77209912]
["bitfinex","ETHUSD",1726350275383,2.3434,2421.2,2421.0,1.77209912]
["bitfinex","ETHUSD",1726350276076,5.64758,2421.2,2420.8,5.07667912]
["bitfinex","ETHUSD",1726350277993,3.30428,2421.1,2420.8,1.77209912]
["bitfinex","ETHUSD",1726350278201,2.3434,2421.0,2420.8,1.77209912]
["bitfinex","ETHUSD",1726350278573,2.77585829,2421.0,2420.8,1.77209912]
["bitfinex","ETHUSD",1726350282597,6.08029829,2421.0,2420.8,1.77209912]
["bitfinex","ETHUSD",1726350282769,7.12202667,2421.0,2420.6,5.07694912]
["bitfinex","ETHUSD",1726350287572,6.08029829,2421.0,2420.6,5.07694912]
["bitfinex","ETHUSD",1726350289014,2.77585829,2421.0,2420.6,5.07694912]
["bitfinex","ETHUSD",1726350292589,2.77585829,2421.0,2420.6,8.38183912]
["bitfinex","ETHUSD",1726350292794,2.77585829,2421.0,2420.6,5.07694912]
["bitfinex","ETHUSD",1726350293032,2.77585829,2421.0,2420.7,1.00345269]
["bitfinex","ETHUSD",1726350293349,2.77585829,2421.0,2420.6,8.38183912]
["bitfinex","ETHUSD",1726350293493,2.77585829,2421.0,2420.7,2.50895968]
["bitfinex","ETHUSD",1726350293699,2.77585829,2421.0,2420.6,8.38183912]
["bitfinex","ETHUSD",1726350293898,2.77585829,2421.0,2420.7,1.00358238]
["bitfinex","ETHUSD",1726350294220,2.77585829,2421.0,2420.6,8.38183912]
["bitfinex","ETHUSD",1726350294398,2.77585829,2421.0,2420.7,2.50937439]
["bitfinex","ETHUSD",1726350294731,2.77585829,2421.0,2420.6,9.24855864]
["bitfinex","ETHUSD",1726350295058,2.77585829,2421.0,2420.7,1.00374436]
["bitfinex","ETHUSD",1726350295193,2.77585829,2421.0,2420.6,8.38183912]
["bitfinex","ETHUSD",1726350295394,2.77585829,2421.0,2420.7,5.81429826]
["bitfinex","ETHUSD",1726350295618,2.77585829,2421.0,2420.7,3.30481]
["bitfinex","ETHUSD",1726350298594,2.77585829,2421.0,2420.8,1.00384714]
["bitfinex","ETHUSD",1726350298849,2.77585829,2421.0,2420.7,3.30481]
["bitfinex","ETHUSD",1726350299149,2.77585829,2421.0,2420.8,1.00385486]
["bitfinex","ETHUSD",1726350299349,2.77585829,2421.0,2420.7,3.30481]
["bitfinex","ETHUSD",1726350300651,2.77585829,2421.0,2420.8,1.0038641]
["bitfinex","ETHUSD",1726350300858,2.77585829,2421.0,2420.7,3.30481]
["bitfinex","ETHUSD",1726350301157,2.77585829,2421.0,2420.8,1.00386339]
["bitfinex","ETHUSD",1726350301352,2.77585829,2421.0,2420.7,3.30481]
["bitfinex","ETHUSD",1726350301558,2.77585829,2421.0,2420.8,1.00387791]
["bitfinex","ETHUSD",1726350301755,2.77585829,2421.0,2420.7,3.30481]
["bitfinex","ETHUSD",1726350301952,2.77585829,2421.0,2420.8,6.08063909]
["bitfinex","ETHUSD",1726350302118,2.77585829,2421.0,2420.8,5.07675912]
["bitfinex","ETHUSD",1726350302315,2.77585829,2421.0,2420.8,1.77209912]
["bitfinex","ETHUSD",1726350304962,2.77585829,2421.0,2420.8,5.07676912]
["bitfinex","ETHUSD",1726350310523,2.77585829,2421.0,2420.9,1.00427855]
["bitfinex","ETHUSD",1726350311147,2.77585829,2421.0,2420.9,1.0043513]
["bitfinex","ETHUSD",1726350311667,2.77585829,2421.0,2420.9,1.00436993]
["bitfinex","ETHUSD",1726350311960,2.77585829,2421.0,2420.8,5.07676912]
["bitfinex","ETHUSD",1726350312255,2.77585829,2421.0,2420.9,2.51112305]
["bitfinex","ETHUSD",1726350312764,2.77585829,2421.0,2420.9,1.00444922]
["bitfinex","ETHUSD",1726350313225,2.77585829,2421.0,2420.9,2.51130164]
["bitfinex","ETHUSD",1726350314254,2.77585829,2421.0,2420.9,1.00444922]
["bitfinex","ETHUSD",1726350314561,2.77585829,2421.0,2420.9,2.51138267]
["bitfinex","ETHUSD",1726350314933,2.77585829,2421.0,2420.9,1.00444922]
["bitfinex","ETHUSD",1726350315161,2.77585829,2421.0,2420.9,2.51145428]
["bitfinex","ETHUSD",1726350315328,2.77585829,2421.0,2420.9,2.51147392]
["bitfinex","ETHUSD",1726350315523,0.43245829,2421.0,2420.9,2.51147392]
["bitfinex","ETHUSD",1726350315749,0.43245829,2421.0,2420.9,9.12057392]
["bitfinex","ETHUSD",1726350315941,0.43245829,2421.0,2420.9,9.98729344]
["bitfinex","ETHUSD",1726350316241,0.43245829,2421.0,2420.9,9.98744077]
["bitfinex","ETHUSD",1726350316865,0.43245829,2421.0,2420.9,9.12072125]
["bitfinex","ETHUSD",1726350317032,0.43245829,2421.0,2420.9,9.98744077]
["bitfinex","ETHUSD",1726350317736,0.43245829,2421.0,2420.9,12.36244077]
["bitfinex","ETHUSD",1726350318542,0.43245829,2421.0,2420.9,11.49572125]
["bitfinex","ETHUSD",1726350318766,0.43245829,2421.0,2420.9,14.81455487]
["bitfinex","ETHUSD",1726350318944,0.43245829,2421.0,2420.9,11.49572125]
["bitfinex","ETHUSD",1726350319143,0.43245829,2421.0,2420.9,12.79580054]
["bitfinex","ETHUSD",1726350319468,0.43245829,2421.0,2420.9,15.43150974]
["bitfinex","ETHUSD",1726350321072,0.43245829,2421.0,2420.9,15.44302624]
["bitfinex","ETHUSD",1726350322560,0.43245829,2421.0,2420.9,14.82597121]
["bitfinex","ETHUSD",1726350322769,0.43245829,2421.0,2420.9,15.44299665]
["bitfinex","ETHUSD",1726350323973,0.43245829,2421.0,2420.9,12.37523185]
["bitfinex","ETHUSD",1726350324379,0.43245829,2421.0,2420.9,11.50723775]
["bitfinex","ETHUSD",1726350324877,0.43245829,2421.0,2420.9,12.37516659]
["bitfinex","ETHUSD",1726350326096,0.43245829,2421.0,2420.9,12.37387912]
["bitfinex","ETHUSD",1726350330885,2.3685,2421.5,2421.1,3.30421]
["bitfinex","ETHUSD",1726350331301,2.80094528,2421.5,2421.1,3.30421]
["bitfinex","ETHUSD",1726350332357,2.80094528,2421.5,2421.1,6.60842]
["bitfinex","ETHUSD",1726350333583,2.80094528,2421.5,2421.1,3.30421]
["bitfinex","ETHUSD",1726350334061,2.80094528,2421.5,2421.1,6.60843]
["bitfinex","ETHUSD",1726350334694,2.80094528,2421.5,2421.1,6.60842]
["bitfinex","ETHUSD",1726350336629,2.80094528,2421.5,2421.1,3.30421]
["bitfinex","ETHUSD",1726350336920,2.80094528,2421.5,2421.1,6.60842]
["bitfinex","ETHUSD",1726350338020,2.80094528,2421.5,2421.1,3.30421]
["bitfinex","ETHUSD",1726350339231,2.80094528,2421.5,2421.2,4.31257541]
["bitfinex","ETHUSD",1726350339392,2.80094528,2421.5,2421.2,3.30412]
["bitfinex","ETHUSD",1726350339989,2.80094528,2421.5,2421.3,1.00836822]
["bitfinex","ETHUSD",1726350340190,2.80094528,2421.5,2421.2,3.30412]
["bitfinex","ETHUSD",1726350340826,0.43244528,2421.5,2421.3,4.31227216]
["bitfinex","ETHUSD",1726350341005,0.43244528,2421.5,2421.3,3.30394]
["bitfinex","ETHUSD",1726350348666,0.43244528,2421.5,2421.3,5.59384]
["bitfinex","ETHUSD",1726350348854,0.43244528,2421.5,2421.4,5.07596912]
["bitfinex","ETHUSD",1726350349669,0.43244528,2421.5,2421.4,8.37983912]
["bitfinex","ETHUSD",1726350349874,0.43244528,2421.5,2421.4,10.90016753]
["bitfinex","ETHUSD",1726350350172,5.75834,2422.1,2421.6,5.59343]
["bitfinex","ETHUSD",1726350350356,0.43245233,2421.9,2421.7,0.54876289]
["bitfinex","ETHUSD",1726350350676,0.43245233,2421.9,2421.6,7.44811025]
["bitfinex","ETHUSD",1726350350881,0.43245233,2421.9,2421.6,7.36552912]
["bitfinex","ETHUSD",1726350354574,0.43245233,2421.9,2421.6,10.66905912]
["bitfinex","ETHUSD",1726350354877,0.43245233,2421.9,2421.7,4.37859403]
["bitfinex","ETHUSD",1726350355281,0.43245233,2421.9,2421.8,3.30332]
["bitfinex","ETHUSD",1726350356278,0.43245233,2421.9,2421.7,4.37859403]
["bitfinex","ETHUSD",1726350358400,0.43245233,2421.9,2421.7,4.37855403]
["bitfinex","ETHUSD",1726350358723,0.43245233,2421.9,2421.7,7.68194403]
["bitfinex","ETHUSD",1726350359037,0.43245233,2421.9,2421.8,0.62734967]
["bitfinex","ETHUSD",1726350361326,0.43245233,2421.9,2421.8,3.93066967]
["bitfinex","ETHUSD",1726350361681,0.43245233,2421.9,2421.8,5.70276879]
["bitfinex","ETHUSD",1726350361885,0.43245233,2421.9,2421.8,7.23398967]
["bitfinex","ETHUSD",1726350362131,0.43245233,2421.9,2421.8,9.00608879]
["bitfinex","ETHUSD",1726350362298,2.395,2422.1,2421.9,3.30313]
["bitfinex","ETHUSD",1726350362508,2.395,2422.1,2421.9,4.20373888]
["bitfinex","ETHUSD",1726350369098,0.43237876,2422.2,2421.9,5.975838]
["bitfinex","ETHUSD",1726350380148,0.43237876,2422.2,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350380460,0.43237876,2422.2,2422.1,5.07500912]
["bitfinex","ETHUSD",1726350380663,0.43237876,2422.2,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350393471,0.43237876,2422.2,2422.1,5.07500912]
["bitfinex","ETHUSD",1726350394439,0.43237876,2422.2,2422.1,6.06876101]
["bitfinex","ETHUSD",1726350395086,0.43237876,2422.2,2422.1,5.07500912]
["bitfinex","ETHUSD",1726350395579,0.43237876,2422.2,2422.1,6.06905568]
["bitfinex","ETHUSD",1726350396986,0.43237876,2422.2,2422.1,6.06758076]
["bitfinex","ETHUSD",1726350398444,0.43237876,2422.2,2422.1,7.55896876]
["bitfinex","ETHUSD",1726350398640,0.43237876,2422.2,2422.1,7.55917978]
["bitfinex","ETHUSD",1726350403680,0.43237876,2422.2,2422.1,7.55989681]
["bitfinex","ETHUSD",1726350409480,5.64967,2422.5,2422.1,7.55989681]
["bitfinex","ETHUSD",1726350409661,5.64967,2422.5,2422.2,0.99454504]
["bitfinex","ETHUSD",1726350409857,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350410084,6.08202078,2422.5,2422.2,0.99469998]
["bitfinex","ETHUSD",1726350410293,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350410604,6.08202078,2422.5,2422.2,0.99470182]
["bitfinex","ETHUSD",1726350410762,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350410963,6.08202078,2422.5,2422.2,0.9947021]
["bitfinex","ETHUSD",1726350411163,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350411376,6.08202078,2422.5,2422.2,0.99470594]
["bitfinex","ETHUSD",1726350411564,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350411786,6.08202078,2422.5,2422.2,0.9947062]
["bitfinex","ETHUSD",1726350411988,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350412298,6.08202078,2422.5,2422.2,0.99470591]
["bitfinex","ETHUSD",1726350412502,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350412674,6.08202078,2422.5,2422.2,0.99471201]
["bitfinex","ETHUSD",1726350412859,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350413055,6.08202078,2422.5,2422.2,0.99471226]
["bitfinex","ETHUSD",1726350413279,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350413575,6.08202078,2422.5,2422.2,0.99472143]
["bitfinex","ETHUSD",1726350413771,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350413995,6.08202078,2422.5,2422.2,0.99472157]
["bitfinex","ETHUSD",1726350414174,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350414376,6.08202078,2422.5,2422.2,0.99473649]
["bitfinex","ETHUSD",1726350414565,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350414765,6.08202078,2422.5,2422.2,0.99468585]
["bitfinex","ETHUSD",1726350414967,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350415194,6.08202078,2422.5,2422.2,0.99466981]
["bitfinex","ETHUSD",1726350415504,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350415710,6.08202078,2422.5,2422.2,0.99470431]
["bitfinex","ETHUSD",1726350415877,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350416204,6.08202078,2422.5,2422.2,0.99468506]
["bitfinex","ETHUSD",1726350416407,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350416577,6.08202078,2422.5,2422.2,0.99470427]
["bitfinex","ETHUSD",1726350416876,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350417207,6.08202078,2422.5,2422.2,0.99472277]
["bitfinex","ETHUSD",1726350417411,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350417607,6.08202078,2422.5,2422.2,0.99476299]
["bitfinex","ETHUSD",1726350417927,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350418206,6.08202078,2422.5,2422.2,0.9947396]
["bitfinex","ETHUSD",1726350418365,6.08202078,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350418567,6.08202078,2422.5,2422.2,0.99480088]
["bitfinex","ETHUSD",1726350418908,7.02044186,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350419210,7.02044186,2422.5,2422.2,0.99478765]
["bitfinex","ETHUSD",1726350419416,7.02044186,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350419616,7.02044186,2422.5,2422.2,0.99483107]
["bitfinex","ETHUSD",1726350419803,7.02044186,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350420120,7.02044186,2422.5,2422.2,2.48726488]
["bitfinex","ETHUSD",1726350420281,7.02044186,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350420486,7.02044186,2422.5,2422.2,2.48730835]
["bitfinex","ETHUSD",1726350420683,7.02044186,2422.5,2422.1,5.0735342]
["bitfinex","ETHUSD",1726350420912,7.02044186,2422.5,2422.2,0.99492369]
["bitfinex","ETHUSD",1726350421223,2.3012,2422.4,2422.1,5.94078632]
["bitfinex","ETHUSD",1726350421528,2.3012,2422.4,2422.2,2.4874182]
["bitfinex","ETHUSD",1726350421815,2.3012,2422.4,2422.1,5.94078632]
["bitfinex","ETHUSD",1726350422015,2.3012,2422.4,2422.2,2.4874319]
["bitfinex","ETHUSD",1726350422192,2.3012,2422.4,2422.1,5.94078632]
["bitfinex","ETHUSD",1726350422387,2.3012,2422.4,2422.2,2.48756357]
["bitfinex","ETHUSD",1726350422691,2.3012,2422.4,2422.1,5.94078632]
["bitfinex","ETHUSD",1726350422891,2.3012,2422.4,2422.2,2.48757335]
["bitfinex","ETHUSD",1726350423091,2.3012,2422.4,2422.1,5.94078632]
["bitfinex","ETHUSD",1726350423321,2.3012,2422.4,2422.2,2.48772987]
["bitfinex","ETHUSD",1726350423614,2.3012,2422.4,2422.1,5.94078632]
["bitfinex","ETHUSD",1726350423926,2.3012,2422.4,2422.2,2.48757088]
["bitfinex","ETHUSD",1726350424110,2.3012,2422.4,2422.1,5.94078632]
["bitfinex","ETHUSD",1726350424283,2.3012,2422.4,2422.2,2.487804]
["bitfinex","ETHUSD",1726350424487,2.3012,2422.4,2422.3,0.9951095]
["bitfinex","ETHUSD",1726350424707,2.3012,2422.4,2422.1,5.94078632]
["bitfinex","ETHUSD",1726350424897,2.3012,2422.4,2422.2,2.48786857]
["bitfinex","ETHUSD",1726350425098,2.3012,2422.4,2422.1,5.94078632]
["bitfinex","ETHUSD",1726350425411,2.3012,2422.4,2422.2,2.48820227]
["bitfinex","ETHUSD",1726350425586,2.3012,2422.4,2422.1,5.94078632]
["bitfinex","ETHUSD",1726350425785,2.3012,2422.4,2422.2,2.48817973]
["bitfinex","ETHUSD",1726350425986,2.3012,2422.4,2422.1,5.94078632]
["bitfinex","ETHUSD",1726350426182,2.3012,2422.4,2422.2,2.48818438]
["bitfinex","ETHUSD",1726350426382,2.3012,2422.4,2422.3,0.99527375]
["bitfinex","ETHUSD",1726350427217,2.3012,2422.4,2422.3,0.99532137]
["bitfinex","ETHUSD",1726350437119,2.3012,2422.4,2422.3,0.99534015]
["bitfinex","ETHUSD",1726350437431,2.3012,2422.4,2422.3,0.99537843]
["bitfinex","ETHUSD",1726350440298,2.3012,2422.4,2422.3,2.48823003]
["bitfinex","ETHUSD",1726350447136,2.3012,2422.4,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350447309,2.3012,2422.4,2422.3,2.48650351]
["bitfinex","ETHUSD",1726350449417,0.43235078,2422.5,2422.3,2.48650351]
["bitfinex","ETHUSD",1726350449647,0.43235078,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350449826,0.43235078,2422.5,2422.3,2.48623757]
["bitfinex","ETHUSD",1726350450144,0.43235078,2422.5,2422.4,0.99449503]
["bitfinex","ETHUSD",1726350451018,0.43235078,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350451232,0.43235078,2422.5,2422.3,2.48567525]
["bitfinex","ETHUSD",1726350451404,0.43235078,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350451608,0.43235078,2422.5,2422.3,2.48536198]
["bitfinex","ETHUSD",1726350451909,1.36735986,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350452104,1.36735986,2422.5,2422.3,2.48508652]
["bitfinex","ETHUSD",1726350452305,1.36735986,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350452540,1.36735986,2422.5,2422.3,2.4850595]
["bitfinex","ETHUSD",1726350452848,1.36735986,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350453149,1.36735986,2422.5,2422.3,2.48502522]
["bitfinex","ETHUSD",1726350453321,1.36735986,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350453520,1.36735986,2422.5,2422.3,2.48495783]
["bitfinex","ETHUSD",1726350453721,1.36735986,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350453917,1.36735986,2422.5,2422.3,2.4846952]
["bitfinex","ETHUSD",1726350454245,1.36735986,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350454547,1.36735986,2422.5,2422.3,2.4846256]
["bitfinex","ETHUSD",1726350454753,1.36735986,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350455048,1.36735986,2422.5,2422.3,2.48453718]
["bitfinex","ETHUSD",1726350455252,1.36735986,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350455461,1.36735986,2422.5,2422.3,2.48458017]
["bitfinex","ETHUSD",1726350455746,1.36735986,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350455952,1.36735986,2422.5,2422.3,2.48443465]
["bitfinex","ETHUSD",1726350456254,1.36735986,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350456440,1.36735986,2422.5,2422.3,2.48432221]
["bitfinex","ETHUSD",1726350456624,1.36735986,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350456841,1.36735986,2422.5,2422.3,2.48431117]
["bitfinex","ETHUSD",1726350457042,1.36735986,2422.5,2422.4,0.99372447]
["bitfinex","ETHUSD",1726350457230,1.36735986,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350457231,0.43235078,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350457568,0.43235078,2422.5,2422.3,2.48434825]
["bitfinex","ETHUSD",1726350457727,0.43235078,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350457928,0.43235078,2422.5,2422.3,2.48433498]
["bitfinex","ETHUSD",1726350458229,0.43235078,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350458469,0.43235078,2422.5,2422.3,2.484278]
["bitfinex","ETHUSD",1726350458762,0.43235078,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350458971,0.43235078,2422.5,2422.3,2.48420171]
["bitfinex","ETHUSD",1726350459121,0.43235078,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350459325,0.43235078,2422.5,2422.3,2.48430808]
["bitfinex","ETHUSD",1726350459525,0.43235078,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350459768,0.43235078,2422.5,2422.3,2.48433876]
["bitfinex","ETHUSD",1726350459931,0.43235078,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350460129,0.43235078,2422.5,2422.3,2.48430648]
["bitfinex","ETHUSD",1726350460327,0.43235078,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350460529,0.43235078,2422.5,2422.3,2.48425231]
["bitfinex","ETHUSD",1726350460844,0.43235078,2422.5,2422.4,0.99366636]
["bitfinex","ETHUSD",1726350461045,0.43235078,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350461364,0.43235078,2422.5,2422.3,2.48416222]
["bitfinex","ETHUSD",1726350461565,0.43235078,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350461868,0.43235078,2422.5,2422.3,2.48417297]
["bitfinex","ETHUSD",1726350462050,0.43235078,2422.5,2422.2,0.86725212]
["bitfinex","ETHUSD",1726350462254,0.43235078,2422.5,2422.3,2.48415912]
["bitfinex","ETHUSD",1726350462565,0.43235078,2422.5,2422.1,7.03498341]
["bitfinex","ETHUSD",1726350462865,0.43235078,2422.5,2422.2,2.4837594]
["bitfinex","ETHUSD",1726350463056,0.43235078,2422.5,2422.3,2.4837594]
["bitfinex","ETHUSD",1726350463253,0.43235078,2422.5,2422.1,7.03498341]
["bitfinex","ETHUSD",1726350463572,0.43235078,2422.5,2422.2,2.48406835]
["bitfinex","ETHUSD",1726350463772,0.43235078,2422.5,2422.1,7.03498341]
["bitfinex","ETHUSD",1726350463773,0.43235078,2422.5,2422.3,2.48406835]
["bitfinex","ETHUSD",1726350464074,0.43235078,2422.5,2422.1,7.03498341]
["bitfinex","ETHUSD",1726350464375,0.43235078,2422.5,2422.2,2.48414345]
["bitfinex","ETHUSD",1726350464673,0.43235078,2422.5,2422.3,2.48414345]
["bitfinex","ETHUSD",1726350464859,0.43235078,2422.5,2422.1,7.03498341]
["bitfinex","ETHUSD",1726350465055,0.43235078,2422.5,2422.2,2.48406313]
["bitfinex","ETHUSD",1726350465376,0.43235078,2422.5,2422.3,2.48406313]
["bitfinex","ETHUSD",1726350465671,0.43235078,2422.5,2422.1,7.03498341]
["bitfinex","ETHUSD",1726350465875,0.43235078,2422.5,2422.2,2.4840065]
["bitfinex","ETHUSD",1726350466050,0.43235078,2422.5,2422.3,2.4840065]
["bitfinex","ETHUSD",1726350466246,0.43235078,2422.5,2422.1,7.03498341]
["bitfinex","ETHUSD",1726350466447,0.43235078,2422.5,2422.2,2.48405986]
["bitfinex","ETHUSD",1726350466655,0.43235078,2422.5,2422.3,2.48405986]
["bitfinex","ETHUSD",1726350466971,0.43235078,2422.5,2422.1,7.03498341]
["bitfinex","ETHUSD",1726350467180,2.4799,2422.4,2422.2,2.48405108]
["bitfinex","ETHUSD",1726350467490,2.4799,2422.4,2422.3,2.48405108]
["bitfinex","ETHUSD",1726350472286,2.4799,2422.4,2422.3,2.48413335]
["bitfinex","ETHUSD",1726350472491,2.4799,2422.4,2422.3,2.48411727]
["bitfinex","ETHUSD",1726350477106,2.4799,2422.4,2422.3,2.4884095]
["bitfinex","ETHUSD",1726350481008,2.4799,2422.4,2422.3,2.48867353]
["bitfinex","ETHUSD",1726350485425,2.4799,2422.4,2422.3,2.48891402]
["bitfinex","ETHUSD",1726350488846,10.25636308,2422.4,2422.3,0.99556561]
["bitfinex","ETHUSD",1726350489049,10.25636308,2422.4,2422.0,0.86715469]
["bitfinex","ETHUSD",1726350489050,2.431,2422.2,2422.0,0.86715469]
["bitfinex","ETHUSD",1726350489342,2.431,2422.2,2421.7,5.03826789]
["bitfinex","ETHUSD",1726350489343,3.004375,2422.1,2421.9,0.86715469]
["bitfinex","ETHUSD",1726350489532,2.431,2422.1,2422.0,2.48961248]
["bitfinex","ETHUSD",1726350489728,9.1663769,2422.1,2421.8,0.86715469]
["bitfinex","ETHUSD",1726350489930,9.7397559,2422.1,2421.9,2.48975718]
["bitfinex","ETHUSD",1726350490130,9.7397559,2422.1,2421.7,0.86715469]
["bitfinex","ETHUSD",1726350490322,5.73406,2422.0,2421.8,0.9959587]
["bitfinex","ETHUSD",1726350490510,7.03831459,2422.0,2421.6,4.17067469]
["bitfinex","ETHUSD",1726350490729,7.03831459,2422.0,2421.7,2.48869278]
["bitfinex","ETHUSD",1726350490933,7.03831459,2422.0,2421.8,0.99547711]
["bitfinex","ETHUSD",1726350491136,5.73406,2422.0,2421.7,0.86715469]
["bitfinex","ETHUSD",1726350491336,5.73406,2422.0,2421.8,0.99553266]
["bitfinex","ETHUSD",1726350491565,5.73406,2422.0,2421.6,4.17067469]
["bitfinex","ETHUSD",1726350491766,5.73406,2422.0,2421.7,2.48795111]
["bitfinex","ETHUSD",1726350491980,5.73406,2422.0,2421.6,4.17067469]
["bitfinex","ETHUSD",1726350491981,5.73406,2422.0,2421.8,0.99518044]
["bitfinex","ETHUSD",1726350492138,5.73406,2422.0,2421.6,4.17067469]
["bitfinex","ETHUSD",1726350492469,5.73406,2422.0,2421.7,2.48801637]
["bitfinex","ETHUSD",1726350492669,5.73406,2422.0,2421.6,4.17067469]
["bitfinex","ETHUSD",1726350492853,5.73406,2422.0,2421.7,0.99492297]
["bitfinex","ETHUSD",1726350493054,5.73406,2422.0,2421.6,4.17067469]
["bitfinex","ETHUSD",1726350493261,5.73406,2422.0,2421.7,0.99492889]
["bitfinex","ETHUSD",1726350493461,5.73406,2422.0,2421.6,3.30352]
["bitfinex","ETHUSD",1726350493786,5.73406,2422.0,2421.7,2.48660164]
["bitfinex","ETHUSD",1726350493935,5.73406,2422.0,2421.6,4.17067469]
["bitfinex","ETHUSD",1726350494276,5.73406,2422.0,2421.7,0.99459768]
["bitfinex","ETHUSD",1726350494573,5.73406,2422.0,2421.6,3.30352]
["bitfinex","ETHUSD",1726350494873,5.73406,2422.0,2421.7,0.99450869]
["bitfinex","ETHUSD",1726350495074,5.73406,2422.0,2421.6,3.30352]
["bitfinex","ETHUSD",1726350495273,5.73406,2422.0,2421.7,0.99451868]
["bitfinex","ETHUSD",1726350495451,5.73406,2422.0,2421.6,3.30352]
["bitfinex","ETHUSD",1726350495969,2.431,2421.7,2421.4,0.86715469]
["bitfinex","ETHUSD",1726350496282,3.3036,2421.6,2421.2,0.86715469]
["bitfinex","ETHUSD",1726350496439,3.3036,2421.6,2421.1,8.83566253]
["bitfinex","ETHUSD",1726350496440,3.3036,2421.6,2421.3,0.99433904]
["bitfinex","ETHUSD",1726350496775,3.3036,2421.6,2421.2,3.25414]
["bitfinex","ETHUSD",1726350497275,5.73447,2421.7,2421.2,3.25414]
["bitfinex","ETHUSD",1726350497448,5.73447,2421.7,2421.3,0.99401051]
["bitfinex","ETHUSD",1726350497643,5.73447,2421.7,2421.2,3.25414]
["bitfinex","ETHUSD",1726350497862,9.941826,2421.7,2421.2,3.25414]
["bitfinex","ETHUSD",1726350498984,9.941786,2421.7,2421.2,3.25414]
["bitfinex","ETHUSD",1726350499357,6.638246,2421.7,2421.2,3.25414]
["bitfinex","ETHUSD",1726350499689,9.941806,2421.7,2421.2,3.25414]
["bitfinex","ETHUSD",1726350499986,3.3036,2421.6,2421.2,3.25414]
["bitfinex","ETHUSD",1726350502609,2.2603,2421.5,2421.2,3.25414]
["bitfinex","ETHUSD",1726350502883,0.55,2421.4,2420.9,0.86715469]
["bitfinex","ETHUSD",1726350503056,0.55,2421.4,2420.8,3.64487341]
["bitfinex","ETHUSD",1726350503057,5.56432,2421.3,2420.8,4.11579912]
["bitfinex","ETHUSD",1726350503264,5.56432,2421.3,2420.8,7.42047912]
["bitfinex","ETHUSD",1726350503477,5.56432,2421.3,2420.8,8.62313037]
["bitfinex","ETHUSD",1726350504981,8.8684,2421.3,2420.8,8.62313037]
["bitfinex","ETHUSD",1726350505289,9.30094137,2421.3,2420.8,8.62313037]
["bitfinex","ETHUSD",1726350505969,5.99686137,2421.3,2420.8,8.62307037]
["bitfinex","ETHUSD",1726350506174,5.99686137,2421.3,2420.9,0.49986245]
["bitfinex","ETHUSD",1726350507386,5.99686137,2421.3,2420.8,7.42038912]
["bitfinex","ETHUSD",1726350512197,5.99686137,2421.3,2420.9,3.30455]
["bitfinex","ETHUSD",1726350519868,2.69284137,2421.3,2421.0,5.07650912]
["bitfinex","ETHUSD",1726350520151,2.69284137,2421.3,2421.0,9.12287003]
["bitfinex","ETHUSD",1726350520313,0.43254137,2421.3,2421.0,5.81846003]
["bitfinex","ETHUSD",1726350520518,0.43254137,2421.3,2421.1,3.30427]
["bitfinex","ETHUSD",1726350523338,0.43254137,2421.3,2421.2,5.07623912]
["bitfinex","ETHUSD",1726350523538,2.3697,2422.0,2421.6,3.30353]
["bitfinex","ETHUSD",1726350523753,2.3697,2422.0,2421.6,3.30359]
["bitfinex","ETHUSD",1726350523923,2.3697,2422.0,2421.7,3.30345]
["bitfinex","ETHUSD",1726350524540,2.3697,2422.0,2421.8,1.77209912]
["bitfinex","ETHUSD",1726350526354,2.3697,2422.0,2421.7,3.30345]
["bitfinex","ETHUSD",1726350528796,2.3697,2422.0,2421.8,3.30332]
["bitfinex","ETHUSD",1726350530679,2.3697,2422.0,2421.8,3.25332]
["bitfinex","ETHUSD",1726350536826,2.3697,2422.0,2421.9,3.30319]
["bitfinex","ETHUSD",1726350537125,2.2715,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350538028,2.2715,2422.2,2422.0,3.30297]
["bitfinex","ETHUSD",1726350548982,2.2715,2422.4,2422.1,3.30288]
["bitfinex","ETHUSD",1726350551998,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350573099,3.0,2422.5,2422.2,0.99278162]
["bitfinex","ETHUSD",1726350573302,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350576135,3.0,2422.5,2422.2,0.99290945]
["bitfinex","ETHUSD",1726350576363,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350576567,3.0,2422.5,2422.2,0.9929369]
["bitfinex","ETHUSD",1726350576880,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350577085,3.0,2422.5,2422.2,0.99293562]
["bitfinex","ETHUSD",1726350577243,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350577444,3.0,2422.5,2422.2,0.99296618]
["bitfinex","ETHUSD",1726350577638,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350578490,3.0,2422.5,2422.2,0.99300962]
["bitfinex","ETHUSD",1726350578690,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350578894,3.0,2422.5,2422.2,0.99298943]
["bitfinex","ETHUSD",1726350579097,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350579254,3.0,2422.5,2422.2,0.99295459]
["bitfinex","ETHUSD",1726350579456,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350579681,3.0,2422.5,2422.2,0.99300574]
["bitfinex","ETHUSD",1726350579850,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350580052,3.0,2422.5,2422.2,0.99300565]
["bitfinex","ETHUSD",1726350580291,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350580462,3.0,2422.5,2422.2,0.99305183]
["bitfinex","ETHUSD",1726350580665,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350580877,3.0,2422.5,2422.2,0.99305445]
["bitfinex","ETHUSD",1726350581097,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350581304,3.0,2422.5,2422.2,0.99307722]
["bitfinex","ETHUSD",1726350581510,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350581723,3.0,2422.5,2422.2,0.99316961]
["bitfinex","ETHUSD",1726350581927,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350582083,3.0,2422.5,2422.2,0.99317617]
["bitfinex","ETHUSD",1726350582284,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350582587,3.0,2422.5,2422.2,0.99323604]
["bitfinex","ETHUSD",1726350582795,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350583109,3.0,2422.5,2422.2,0.99323634]
["bitfinex","ETHUSD",1726350583297,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350583498,3.0,2422.5,2422.2,0.99330653]
["bitfinex","ETHUSD",1726350583703,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350583900,3.0,2422.5,2422.2,0.99330544]
["bitfinex","ETHUSD",1726350584233,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350584529,3.0,2422.5,2422.2,0.99335816]
["bitfinex","ETHUSD",1726350584742,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350584889,3.0,2422.5,2422.2,0.99335725]
["bitfinex","ETHUSD",1726350585092,3.0,2422.5,2422.1,3.30288]
["bitfinex","ETHUSD",1726350585288,3.0,2422.5,2422.2,0.99335817]
["bitfinex","ETHUSD",1726350585600,3.0,2422.5,2422.3,3.30256]
["bitfinex","ETHUSD",1726350585806,3.43243133,2422.7,2422.4,6.6225782]
["bitfinex","ETHUSD",1726350585988,3.43243133,2422.7,2422.4,5.62934]
["bitfinex","ETHUSD",1726350587190,3.43243133,2422.7,2422.4,7.40143912]
["bitfinex","ETHUSD",1726350587624,3.43243133,2422.7,2422.4,5.62934]
["bitfinex","ETHUSD",1726350589759,3.43243133,2422.7,2422.5,3.30228]
["bitfinex","ETHUSD",1726350589946,0.43243133,2422.7,2422.6,1.77209912]
["bitfinex","ETHUSD",1726350590151,0.43243133,2422.7,2422.6,7.40122912]
["bitfinex","ETHUSD",1726350590336,0.43243133,2422.7,2422.6,5.0916903]
["bitfinex","ETHUSD",1726350590535,3.0,2423.1,2422.7,3.30207]
["bitfinex","ETHUSD",1726350590741,0.43227988,2423.1,2423.0,1.77209912]
["bitfinex","ETHUSD",1726350590940,3.3410734,2423.2,2422.8,3.19405469]
["bitfinex","ETHUSD",1726350591244,3.3410734,2423.2,2422.8,1.77209912]
["bitfinex","ETHUSD",1726350591245,3.30157,2423.1,2422.8,1.77209912]
["bitfinex","ETHUSD",1726350591473,3.30157,2423.1,2422.5,2.63925381]
["bitfinex","ETHUSD",1726350591474,2.3011,2423.0,2422.5,2.63925381]
["bitfinex","ETHUSD",1726350591675,2.3011,2423.0,2422.6,2.48022608]
["bitfinex","ETHUSD",1726350591980,5.60304,2422.9,2422.7,0.99210412]
["bitfinex","ETHUSD",1726350592188,3.862364,2422.8,2422.4,2.63925381]
["bitfinex","ETHUSD",1726350592350,2.3011,2422.7,2422.5,2.48710412]
["bitfinex","ETHUSD",1726350592537,2.3011,2422.7,2422.4,2.63925381]
["bitfinex","ETHUSD",1726350592873,2.3011,2422.7,2422.5,2.48708505]
["bitfinex","ETHUSD",1726350593036,2.3011,2422.7,2422.4,0.86715469]
["bitfinex","ETHUSD",1726350593348,2.3011,2422.7,2422.5,2.48827976]
["bitfinex","ETHUSD",1726350593556,2.3011,2422.7,2422.4,0.86715469]
["bitfinex","ETHUSD",1726350593760,2.3011,2422.7,2422.3,5.94186381]
["bitfinex","ETHUSD",1726350594090,2.3011,2422.7,2422.4,2.48825811]
["bitfinex","ETHUSD",1726350594244,2.3011,2422.7,2422.3,5.94186381]
["bitfinex","ETHUSD",1726350594451,2.3011,2422.7,2422.4,2.48833498]
["bitfinex","ETHUSD",1726350594772,2.3011,2422.7,2422.3,5.94186381]
["bitfinex","ETHUSD",1726350594977,2.3011,2422.7,2422.4,2.48831446]
["bitfinex","ETHUSD",1726350595173,2.3011,2422.7,2422.3,5.94186381]
["bitfinex","ETHUSD",1726350595489,2.3011,2422.7,2422.4,2.48827787]
["bitfinex","ETHUSD",1726350595691,2.3011,2422.7,2422.3,5.94189381]
["bitfinex","ETHUSD",1726350595994,2.3011,2422.7,2422.4,2.48825946]
["bitfinex","ETHUSD",1726350596216,2.3011,2422.7,2422.3,5.07473912]
["bitfinex","ETHUSD",1726350596412,2.3011,2422.7,2422.5,1.77209912]
["bitfinex","ETHUSD",1726350596597,2.3011,2422.7,2422.3,3.30264]
["bitfinex","ETHUSD",1726350596598,2.3011,2422.7,2422.3,5.07473912]
["bitfinex","ETHUSD",1726350596798,2.3011,2422.7,2422.4,0.99535504]
["bitfinex","ETHUSD",1726350597000,2.3011,2422.7,2422.3,5.94189381]
["bitfinex","ETHUSD",1726350597315,2.3011,2422.7,2422.4,2.48831951]
["bitfinex","ETHUSD",1726350597612,2.3011,2422.7,2422.3,5.94189381]
["bitfinex","ETHUSD",1726350597809,2.3011,2422.7,2422.4,2.48833878]
["bitfinex","ETHUSD",1726350598014,2.3011,2422.7,2422.3,5.94189381]
["bitfinex","ETHUSD",1726350598319,2.3011,2422.7,2422.4,0.99534245]
["bitfinex","ETHUSD",1726350598471,2.3011,2422.7,2422.3,5.07473912]
["bitfinex","ETHUSD",1726350598678,2.3011,2422.7,2422.4,0.99532772]
["bitfinex","ETHUSD",1726350598876,2.3011,2422.7,2422.3,5.94189381]
["bitfinex","ETHUSD",1726350599115,2.3011,2422.7,2422.4,2.48825405]
["bitfinex","ETHUSD",1726350599406,2.3011,2422.7,2422.3,5.07473912]
["bitfinex","ETHUSD",1726350599615,2.3011,2422.7,2422.4,2.48819392]
["bitfinex","ETHUSD",1726350599775,2.3011,2422.7,2422.3,5.94189381]
["bitfinex","ETHUSD",1726350599999,2.3011,2422.7,2422.4,0.99527475]
["bitfinex","ETHUSD",1726350600199,2.3011,2422.7,2422.3,5.07473912]
["bitfinex","ETHUSD",1726350600412,2.3011,2422.7,2422.4,0.99528211]
["bitfinex","ETHUSD",1726350600615,2.3011,2422.7,2422.3,5.07473912]
["bitfinex","ETHUSD",1726350600809,2.3011,2422.7,2422.4,0.99522793]
["bitfinex","ETHUSD",1726350601028,2.3011,2422.7,2422.3,5.94189381]
["bitfinex","ETHUSD",1726350601228,2.3011,2422.7,2422.4,2.48803535]
["bitfinex","ETHUSD",1726350601441,2.3011,2422.7,2422.3,5.94189381]
["bitfinex","ETHUSD",1726350601652,2.3011,2422.7,2422.4,2.48796822]
["bitfinex","ETHUSD",1726350601812,2.3011,2422.7,2422.3,2.63925381]
["bitfinex","ETHUSD",1726350601998,2.3011,2422.7,2422.4,2.48793391]
["bitfinex","ETHUSD",1726350602207,2.3011,2422.7,2422.3,5.07472912]
["bitfinex","ETHUSD",1726350602435,2.3011,2422.7,2422.4,0.99517943]
["bitfinex","ETHUSD",1726350602637,2.3011,2422.7,2422.3,5.07472912]
["bitfinex","ETHUSD",1726350602938,2.3011,2422.7,2422.4,0.9951709]
["bitfinex","ETHUSD",1726350603114,2.3011,2422.7,2422.3,5.07472912]
["bitfinex","ETHUSD",1726350603313,2.3011,2422.7,2422.4,0.99515944]
["bitfinex","ETHUSD",1726350603528,2.3011,2422.7,2422.3,5.07472912]
["bitfinex","ETHUSD",1726350603838,2.3011,2422.7,2422.4,2.48787493]
["bitfinex","ETHUSD",1726350604041,2.3011,2422.7,2422.3,6.99645853]
["bitfinex","ETHUSD",1726350604240,2.3011,2422.7,2422.4,0.9951767]
["bitfinex","ETHUSD",1726350604443,2.3011,2422.7,2422.3,6.12930384]
["bitfinex","ETHUSD",1726350604644,2.3011,2422.7,2422.5,1.77209912]
["bitfinex","ETHUSD",1726350607441,2.3011,2422.7,2422.4,3.95043898]
["bitfinex","ETHUSD",1726350615271,5.60325,2422.7,2422.4,0.64793898]
["bitfinex","ETHUSD",1726350616155,5.60325,2422.7,2422.3,1.77209912]
["bitfinex","ETHUSD",1726350616362,5.60325,2422.7,2422.2,6.60541]
["bitfinex","ETHUSD",1726350616571,2.4886,2422.6,2422.3,0.99540815]
["bitfinex","ETHUSD",1726350616865,2.4886,2422.6,2422.2,6.60539]
["bitfinex","ETHUSD",1726350617167,2.4886,2422.6,2422.3,4.22709438]
["bitfinex","ETHUSD",1726350627458,2.4886,2422.6,2422.3,0.92446438]
["bitfinex","ETHUSD",1726350627663,2.4886,2422.6,2422.2,3.30269]
["bitfinex","ETHUSD",1726350627867,2.4886,2422.6,2422.3,0.99534582]
["bitfinex","ETHUSD",1726350628049,2.4886,2422.6,2422.2,3.30269]
["bitfinex","ETHUSD",1726350628251,2.4886,2422.6,2422.3,0.99534642]
["bitfinex","ETHUSD",1726350628475,5.79085,2422.6,2422.1,5.94216381]
["bitfinex","ETHUSD",1726350628681,5.79085,2422.6,2422.2,2.48858841]
["bitfinex","ETHUSD",1726350628882,5.79085,2422.6,2422.3,0.99543536]
["bitfinex","ETHUSD",1726350629084,5.79085,2422.6,2422.1,5.94216381]
["bitfinex","ETHUSD",1726350629262,5.79085,2422.6,2422.2,2.48859803]
["bitfinex","ETHUSD",1726350629568,2.4886,2422.6,2422.3,0.99543921]
["bitfinex","ETHUSD",1726350629784,2.4886,2422.6,2422.2,3.30276]
["bitfinex","ETHUSD",1726350630175,2.4886,2422.6,2422.3,0.9956574]
["bitfinex","ETHUSD",1726350630507,2.4886,2422.6,2422.2,3.30276]
["bitfinex","ETHUSD",1726350630669,2.4886,2422.6,2422.3,0.99573705]
["bitfinex","ETHUSD",1726350630871,2.4886,2422.6,2422.2,3.30276]
["bitfinex","ETHUSD",1726350631070,2.4886,2422.6,2422.3,0.99576174]
["bitfinex","ETHUSD",1726350631408,5.79083,2422.6,2422.1,5.94216381]
["bitfinex","ETHUSD",1726350631702,5.79083,2422.6,2422.2,2.48953237]
["bitfinex","ETHUSD",1726350631905,5.79083,2422.6,2422.3,0.99581295]
["bitfinex","ETHUSD",1726350632205,5.79083,2422.6,2422.1,10.51409142]
["bitfinex","ETHUSD",1726350632499,5.79083,2422.6,2422.2,2.49001067]
["bitfinex","ETHUSD",1726350632710,5.79083,2422.6,2422.3,0.99600427]
["bitfinex","ETHUSD",1726350632908,5.79083,2422.6,2422.1,10.51403142]
["bitfinex","ETHUSD",1726350632909,2.2535,2422.5,2422.1,7.21118142]
["bitfinex","ETHUSD",1726350633070,2.2535,2422.5,2422.2,2.4900624]
["bitfinex","ETHUSD",1726350633271,5.5559,2422.5,2422.1,7.21118142]
["bitfinex","ETHUSD",1726350633510,5.5559,2422.5,2422.2,2.49001765]
["bitfinex","ETHUSD",1726350633751,5.5559,2422.5,2422.1,7.21118142]
["bitfinex","ETHUSD",1726350633879,5.5559,2422.5,2422.2,2.49010311]
["bitfinex","ETHUSD",1726350634068,5.5559,2422.5,2422.1,7.21118142]
["bitfinex","ETHUSD",1726350634270,5.5559,2422.5,2422.2,2.48980607]
["bitfinex","ETHUSD",1726350634612,5.5559,2422.5,2422.1,6.34402673]
["bitfinex","ETHUSD",1726350634902,5.5559,2422.5,2422.2,0.99591277]
["bitfinex","ETHUSD",1726350635107,5.5559,2422.5,2422.1,6.34402673]
["bitfinex","ETHUSD",1726350635302,5.5559,2422.5,2422.2,0.99589117]
["bitfinex","ETHUSD",1726350635604,5.5559,2422.5,2422.1,6.34402673]
["bitfinex","ETHUSD",1726350635777,5.5559,2422.5,2422.2,0.99584027]
["bitfinex","ETHUSD",1726350635965,5.5559,2422.5,2422.1,5.07493912]
["bitfinex","ETHUSD",1726350636172,5.5559,2422.5,2422.2,0.99585386]
["bitfinex","ETHUSD",1726350636383,5.5559,2422.5,2422.1,5.07493912]
["bitfinex","ETHUSD",1726350636580,5.5559,2422.5,2422.2,0.99589395]
["bitfinex","ETHUSD",1726350636802,5.5559,2422.5,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350636965,2.4422,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350637168,2.4422,2422.4,2422.2,0.99614075]
["bitfinex","ETHUSD",1726350637417,2.4422,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350638387,2.4422,2422.4,2422.0,0.86715469]
["bitfinex","ETHUSD",1726350638584,2.4422,2422.3,2421.9,5.94234381]
["bitfinex","ETHUSD",1726350638891,2.4422,2422.3,2422.0,0.99620177]
["bitfinex","ETHUSD",1726350639075,2.4422,2422.3,2421.9,5.07518912]
["bitfinex","ETHUSD",1726350639294,2.4422,2422.3,2422.0,0.99624624]
["bitfinex","ETHUSD",1726350639614,2.4422,2422.3,2421.9,5.07518912]
["bitfinex","ETHUSD",1726350639773,2.4422,2422.3,2422.0,0.99613863]
["bitfinex","ETHUSD",1726350639976,5.74486,2422.3,2421.9,5.07518912]
["bitfinex","ETHUSD",1726350640176,5.74486,2422.3,2422.0,0.99613179]
["bitfinex","ETHUSD",1726350640376,5.74486,2422.3,2421.9,5.07518912]
["bitfinex","ETHUSD",1726350643280,2.4422,2422.2,2421.9,5.07518912]
["bitfinex","ETHUSD",1726350665787,2.4422,2422.2,2421.9,8.37831912]
["bitfinex","ETHUSD",1726350665995,3.30251,2422.4,2422.0,0.995377]
["bitfinex","ETHUSD",1726350666195,3.30251,2422.4,2421.9,7.34088912]
["bitfinex","ETHUSD",1726350666684,5.57881,2422.4,2421.9,7.34088912]
["bitfinex","ETHUSD",1726350666887,5.57881,2422.4,2422.0,0.73408891]
["bitfinex","ETHUSD",1726350678926,5.57881,2422.4,2421.9,5.94234381]
["bitfinex","ETHUSD",1726350679133,5.57881,2422.4,2422.0,0.99659073]
["bitfinex","ETHUSD",1726350679293,5.57881,2422.4,2421.9,5.94234381]
["bitfinex","ETHUSD",1726350679492,5.57881,2422.4,2422.0,2.4914342]
["bitfinex","ETHUSD",1726350679801,5.57881,2422.4,2421.9,5.94234381]
["bitfinex","ETHUSD",1726350680012,5.57881,2422.4,2422.0,2.49184165]
["bitfinex","ETHUSD",1726350680333,5.57881,2422.4,2421.9,6.2452695]
["bitfinex","ETHUSD",1726350680543,5.57881,2422.4,2422.0,2.4918447]
["bitfinex","ETHUSD",1726350680698,5.57881,2422.4,2422.1,0.99678533]
["bitfinex","ETHUSD",1726350680898,5.57881,2422.4,2421.9,7.11242419]
["bitfinex","ETHUSD",1726350680899,5.57881,2422.4,2422.0,0.53243332]
["bitfinex","ETHUSD",1726350681098,5.57881,2422.4,2422.1,0.99678342]
["bitfinex","ETHUSD",1726350681298,5.57881,2422.4,2422.0,0.53243332]
["bitfinex","ETHUSD",1726350681504,5.57881,2422.4,2422.1,0.99675654]
["bitfinex","ETHUSD",1726350681701,5.57881,2422.4,2422.0,0.53243332]
["bitfinex","ETHUSD",1726350681931,5.57881,2422.4,2422.1,0.99687287]
["bitfinex","ETHUSD",1726350682233,5.57881,2422.4,2422.0,0.53243332]
["bitfinex","ETHUSD",1726350682433,5.57881,2422.4,2422.1,0.9968756]
["bitfinex","ETHUSD",1726350682643,5.57881,2422.4,2422.0,0.53243332]
["bitfinex","ETHUSD",1726350682946,5.57881,2422.4,2422.1,2.49245446]
["bitfinex","ETHUSD",1726350683250,5.57881,2422.4,2422.1,0.89672316]
["bitfinex","ETHUSD",1726350683911,5.57881,2422.4,2422.0,3.32225469]
["bitfinex","ETHUSD",1726350684103,5.57881,2422.4,2422.1,2.49273651]
["bitfinex","ETHUSD",1726350684307,5.57881,2422.4,2422.0,3.32225469]
["bitfinex","ETHUSD",1726350684508,5.57881,2422.4,2422.1,2.49272352]
["bitfinex","ETHUSD",1726350684745,5.57881,2422.4,2422.0,3.32225469]
["bitfinex","ETHUSD",1726350684906,5.57881,2422.4,2422.1,2.49292053]
["bitfinex","ETHUSD",1726350685107,5.57881,2422.4,2422.0,3.32225469]
["bitfinex","ETHUSD",1726350685352,5.57881,2422.4,2422.1,2.49287247]
["bitfinex","ETHUSD",1726350685643,5.57881,2422.4,2422.0,3.32225469]
["bitfinex","ETHUSD",1726350685845,5.57881,2422.4,2422.1,2.49284527]
["bitfinex","ETHUSD",1726350686035,5.57881,2422.4,2422.0,3.32225469]
["bitfinex","ETHUSD",1726350686384,5.57881,2422.4,2422.1,2.49290265]
["bitfinex","ETHUSD",1726350686554,5.57881,2422.4,2422.0,3.32225469]
["bitfinex","ETHUSD",1726350686721,5.57881,2422.4,2422.1,2.49290097]
["bitfinex","ETHUSD",1726350686909,5.57881,2422.4,2422.0,3.32225469]
["bitfinex","ETHUSD",1726350687115,5.57881,2422.4,2422.1,2.49280158]
["bitfinex","ETHUSD",1726350687343,5.57881,2422.4,2422.0,3.32225469]
["bitfinex","ETHUSD",1726350687656,5.57881,2422.4,2422.1,2.49280796]
["bitfinex","ETHUSD",1726350687858,5.57881,2422.4,2422.0,3.32225469]
["bitfinex","ETHUSD",1726350688153,5.57881,2422.4,2422.1,2.4927997]
["bitfinex","ETHUSD",1726350688353,5.57881,2422.4,2422.0,3.32225469]
["bitfinex","ETHUSD",1726350688557,5.57881,2422.4,2422.1,2.4928889]
["bitfinex","ETHUSD",1726350688862,5.57881,2422.4,2422.0,2.4551]
["bitfinex","ETHUSD",1726350689055,2.2763,2422.4,2422.1,6.63542821]
["bitfinex","ETHUSD",1726350689356,2.2763,2422.4,2422.1,4.14259438]
["bitfinex","ETHUSD",1726350689857,2.2763,2422.4,2422.2,0.99703003]
["bitfinex","ETHUSD",1726350690063,2.2763,2422.4,2422.1,4.14259438]
["bitfinex","ETHUSD",1726350690281,2.2763,2422.4,2422.2,0.99689173]
["bitfinex","ETHUSD",1726350690574,2.2763,2422.4,2422.1,4.14259438]
["bitfinex","ETHUSD",1726350690767,2.2763,2422.4,2422.2,1.74325344]
["bitfinex","ETHUSD",1726350690933,2.2763,2422.4,2422.1,3.30285]
["bitfinex","ETHUSD",1726350691134,2.2763,2422.4,2422.2,0.99676408]
["bitfinex","ETHUSD",1726350691334,2.2763,2422.4,2422.1,3.30285]
["bitfinex","ETHUSD",1726350691632,2.2763,2422.4,2422.2,0.99671968]
["bitfinex","ETHUSD",1726350691833,2.2763,2422.4,2422.1,3.30285]
["bitfinex","ETHUSD",1726350692029,2.2763,2422.4,2422.2,0.99673581]
["bitfinex","ETHUSD",1726350692256,2.2763,2422.4,2422.1,3.30285]
["bitfinex","ETHUSD",1726350692582,2.2763,2422.4,2422.2,0.99672284]
["bitfinex","ETHUSD",1726350692773,2.2763,2422.4,2422.1,3.30285]
["bitfinex","ETHUSD",1726350692931,2.2763,2422.4,2422.2,0.99672136]
["bitfinex","ETHUSD",1726350693271,2.2763,2422.4,2422.1,3.30285]
["bitfinex","ETHUSD",1726350697071,5.3064,2422.6,2422.2,3.30277]
["bitfinex","ETHUSD",1726350697276,2.3064,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350697430,2.3064,2422.4,2422.2,0.99660965]
["bitfinex","ETHUSD",1726350697629,2.3064,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350697832,2.3064,2422.4,2422.2,0.99661169]
["bitfinex","ETHUSD",1726350698073,2.3064,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350698252,2.3064,2422.4,2422.2,0.99659831]
["bitfinex","ETHUSD",1726350698572,2.3064,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350698733,2.3064,2422.4,2422.2,0.99657181]
["bitfinex","ETHUSD",1726350698935,2.3064,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350699281,2.3064,2422.4,2422.2,0.99656393]
["bitfinex","ETHUSD",1726350699570,2.3064,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350700483,2.3064,2422.4,2422.2,0.99636911]
["bitfinex","ETHUSD",1726350700779,2.3064,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350700963,2.3064,2422.4,2422.2,0.99632768]
["bitfinex","ETHUSD",1726350701283,2.3064,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350702471,2.3064,2422.4,2422.2,0.99630431]
["bitfinex","ETHUSD",1726350702774,2.3064,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350702940,2.3064,2422.4,2422.2,0.99629496]
["bitfinex","ETHUSD",1726350703275,2.3064,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350705182,2.3064,2422.4,2422.2,0.99614216]
["bitfinex","ETHUSD",1726350705380,2.3064,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350706682,2.3064,2422.4,2422.2,0.9961663]
["bitfinex","ETHUSD",1726350706981,2.3064,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350707153,2.3064,2422.4,2422.2,0.99613789]
["bitfinex","ETHUSD",1726350707357,2.3064,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350708685,5.60891,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350709446,5.60891,2422.4,2422.2,0.99619104]
["bitfinex","ETHUSD",1726350709645,5.60891,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350711249,5.60891,2422.4,2422.2,0.99623555]
["bitfinex","ETHUSD",1726350711479,5.60891,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350719020,5.60891,2422.4,2422.2,0.9962987]
["bitfinex","ETHUSD",1726350719162,5.60891,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350719363,5.60891,2422.4,2422.2,0.99629894]
["bitfinex","ETHUSD",1726350719598,5.60891,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350719799,5.60891,2422.4,2422.2,0.99630017]
["bitfinex","ETHUSD",1726350719974,5.60891,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350721004,5.60891,2422.4,2422.2,0.99633236]
["bitfinex","ETHUSD",1726350721304,5.60891,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350721507,5.60891,2422.4,2422.2,0.99630844]
["bitfinex","ETHUSD",1726350721810,5.60891,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350722591,5.60891,2422.4,2422.0,4.17008469]
["bitfinex","ETHUSD",1726350722805,5.60891,2422.4,2422.1,2.49103868]
["bitfinex","ETHUSD",1726350722968,5.60891,2422.4,2422.0,4.17008469]
["bitfinex","ETHUSD",1726350723165,5.60891,2422.4,2422.1,2.4910447]
["bitfinex","ETHUSD",1726350723412,5.60891,2422.4,2422.2,0.99641788]
["bitfinex","ETHUSD",1726350723569,5.60891,2422.4,2422.0,4.17008469]
["bitfinex","ETHUSD",1726350723770,5.60891,2422.4,2422.1,2.49099063]
["bitfinex","ETHUSD",1726350723966,5.60891,2422.4,2422.2,0.99639625]
["bitfinex","ETHUSD",1726350724275,5.60891,2422.4,2422.0,4.17008469]
["bitfinex","ETHUSD",1726350724484,5.60891,2422.4,2422.1,2.49116473]
["bitfinex","ETHUSD",1726350724681,5.60891,2422.4,2422.2,0.99646589]
["bitfinex","ETHUSD",1726350725005,5.60891,2422.4,2422.0,4.17008469]
["bitfinex","ETHUSD",1726350725215,5.60891,2422.4,2422.1,2.49110513]
["bitfinex","ETHUSD",1726350725520,2.3479,2422.3,2422.2,0.99642867]
["bitfinex","ETHUSD",1726350726378,2.3479,2422.3,2422.0,4.17008469]
["bitfinex","ETHUSD",1726350726620,2.3479,2422.3,2422.1,2.4913491]
["bitfinex","ETHUSD",1726350726918,2.3479,2422.3,2422.0,4.17008469]
["bitfinex","ETHUSD",1726350727227,2.3479,2422.3,2422.1,2.49135975]
["bitfinex","ETHUSD",1726350727379,2.3479,2422.3,2422.2,0.99652623]
["bitfinex","ETHUSD",1726350727785,2.3479,2422.3,2422.2,0.99647081]
["bitfinex","ETHUSD",1726350730384,2.3479,2422.3,2422.0,5.94218381]
["bitfinex","ETHUSD",1726350730581,2.3479,2422.3,2422.1,2.49153667]
["bitfinex","ETHUSD",1726350730901,2.3479,2422.3,2422.2,0.99661414]
["bitfinex","ETHUSD",1726350732135,2.3479,2422.3,2422.2,2.49157883]
["bitfinex","ETHUSD",1726350732304,2.3479,2422.3,2422.2,2.4916015]
["bitfinex","ETHUSD",1726350732505,2.3479,2422.3,2422.0,5.94218381]
["bitfinex","ETHUSD",1726350732841,2.3479,2422.3,2422.1,2.49183358]
["bitfinex","ETHUSD",1726350733012,2.3479,2422.3,2422.2,0.99673343]
["bitfinex","ETHUSD",1726350733213,5.65054,2422.3,2422.0,0.86715469]
["bitfinex","ETHUSD",1726350733544,5.65054,2422.3,2422.1,0.99676911]
["bitfinex","ETHUSD",1726350733856,5.65054,2422.3,2421.9,0.86715469]
["bitfinex","ETHUSD",1726350734151,5.65054,2422.3,2422.0,2.4919459]
["bitfinex","ETHUSD",1726350734299,5.65054,2422.3,2422.1,0.99677836]
["bitfinex","ETHUSD",1726350734648,5.65054,2422.3,2421.9,0.86715469]
["bitfinex","ETHUSD",1726350734958,5.65054,2422.3,2422.0,2.49165425]
["bitfinex","ETHUSD",1726350735100,5.65054,2422.3,2421.9,0.86715469]
["bitfinex","ETHUSD",1726350735510,5.65054,2422.3,2422.0,2.49165248]
["bitfinex","ETHUSD",1726350735752,5.65054,2422.3,2421.9,0.86715469]
["bitfinex","ETHUSD",1726350735954,5.65054,2422.3,2422.0,2.49147881]
["bitfinex","ETHUSD",1726350736154,5.65054,2422.3,2421.9,0.86715469]
["bitfinex","ETHUSD",1726350736361,5.65054,2422.3,2422.0,2.49145778]
["bitfinex","ETHUSD",1726350736526,5.65054,2422.3,2421.9,0.86715469]
["bitfinex","ETHUSD",1726350736728,5.65054,2422.3,2422.0,2.49147681]
["bitfinex","ETHUSD",1726350737053,5.65054,2422.3,2421.9,0.86715469]
["bitfinex","ETHUSD",1726350737265,5.65054,2422.3,2422.0,2.49145808]
["bitfinex","ETHUSD",1726350737419,5.65054,2422.3,2421.9,0.86715469]
["bitfinex","ETHUSD",1726350737617,5.65054,2422.3,2422.0,2.491278]
["bitfinex","ETHUSD",1726350737852,5.65054,2422.3,2421.9,0.86715469]
["bitfinex","ETHUSD",1726350738056,5.65054,2422.3,2422.0,2.49120983]
["bitfinex","ETHUSD",1726350738242,5.65054,2422.3,2421.9,0.86715469]
["bitfinex","ETHUSD",1726350738428,5.65054,2422.3,2422.0,2.49120122]
["bitfinex","ETHUSD",1726350738743,5.65054,2422.3,2421.8,11.51897381]
["bitfinex","ETHUSD",1726350738913,5.65054,2422.3,2421.9,3.35832442]
["bitfinex","ETHUSD",1726350739114,5.65054,2422.3,2422.0,2.49116973]
["bitfinex","ETHUSD",1726350739416,5.65054,2422.3,2421.9,0.86715469]
["bitfinex","ETHUSD",1726350739616,5.65054,2422.3,2422.0,2.4910444]
["bitfinex","ETHUSD",1726350739812,5.65054,2422.3,2421.9,0.86715469]
["bitfinex","ETHUSD",1726350740029,5.65054,2422.3,2422.0,2.49099093]
["bitfinex","ETHUSD",1726350740351,5.65054,2422.3,2421.9,0.86715469]
["bitfinex","ETHUSD",1726350740552,5.65054,2422.3,2422.0,4.26302009]
["bitfinex","ETHUSD",1726350740766,5.65054,2422.3,2422.0,1.77209912]
["bitfinex","ETHUSD",1726350752853,2.4865,2422.2,2422.0,1.77209912]
["bitfinex","ETHUSD",1726350753058,5.78929,2422.2,2421.8,0.86715469]
["bitfinex","ETHUSD",1726350753274,5.78929,2422.2,2421.9,2.49074355]
["bitfinex","ETHUSD",1726350753477,5.78929,2422.2,2422.0,0.99629742]
["bitfinex","ETHUSD",1726350753765,5.78929,2422.2,2421.8,0.86715469]
["bitfinex","ETHUSD",1726350754073,5.78929,2422.2,2421.9,2.49070405]
["bitfinex","ETHUSD",1726350754277,5.78929,2422.2,2422.0,0.99628162]
["bitfinex","ETHUSD",1726350754426,5.78929,2422.2,2421.8,0.86715469]
["bitfinex","ETHUSD",1726350754775,5.78929,2422.2,2421.9,2.49062655]
["bitfinex","ETHUSD",1726350754946,5.78929,2422.2,2422.0,0.99625965]
["bitfinex","ETHUSD",1726350755136,5.78929,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350755338,5.78929,2422.2,2422.0,0.99626862]
["bitfinex","ETHUSD",1726350755565,5.78929,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350755873,5.78929,2422.2,2422.0,0.99626857]
["bitfinex","ETHUSD",1726350756066,5.78929,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350756276,5.78929,2422.2,2422.0,0.99626223]
["bitfinex","ETHUSD",1726350756469,5.78929,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350756661,5.78929,2422.2,2422.0,0.99623904]
["bitfinex","ETHUSD",1726350756971,5.78929,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350757182,5.78929,2422.2,2422.0,0.99623874]
["bitfinex","ETHUSD",1726350757351,5.78929,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350758451,5.78929,2422.2,2422.0,0.99622241]
["bitfinex","ETHUSD",1726350758658,5.78929,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350758833,5.78929,2422.2,2422.0,2.49046935]
["bitfinex","ETHUSD",1726350759034,5.78929,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350759241,5.78929,2422.2,2422.0,0.99620976]
["bitfinex","ETHUSD",1726350759470,5.78929,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350759677,5.78929,2422.2,2422.0,0.99622404]
["bitfinex","ETHUSD",1726350759999,5.78929,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350760144,5.78929,2422.2,2422.0,0.99622381]
["bitfinex","ETHUSD",1726350760460,5.78929,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350760659,5.78929,2422.2,2422.0,0.99620675]
["bitfinex","ETHUSD",1726350760863,5.78929,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350761171,5.78929,2422.2,2422.0,0.99622561]
["bitfinex","ETHUSD",1726350761378,5.78929,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350762551,5.78929,2422.2,2422.0,0.99621407]
["bitfinex","ETHUSD",1726350762746,5.78929,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350763063,5.78929,2422.2,2422.0,0.99621681]
["bitfinex","ETHUSD",1726350763233,5.78929,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350763874,5.78929,2422.2,2422.0,0.9964966]
["bitfinex","ETHUSD",1726350764066,5.78929,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350766480,2.4865,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350768673,2.4865,2422.2,2422.0,0.99653346]
["bitfinex","ETHUSD",1726350768972,2.4865,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350769175,2.4865,2422.2,2422.0,0.99651882]
["bitfinex","ETHUSD",1726350769371,2.4865,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350769576,2.4865,2422.2,2422.0,0.99652589]
["bitfinex","ETHUSD",1726350769742,2.4865,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350775595,2.4865,2422.2,2422.0,0.99672124]
["bitfinex","ETHUSD",1726350775902,2.4865,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350776197,2.4865,2422.2,2422.0,0.99672417]
["bitfinex","ETHUSD",1726350776400,2.4865,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350776560,2.4865,2422.2,2422.0,0.99676703]
["bitfinex","ETHUSD",1726350776762,2.4865,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350776988,2.4865,2422.2,2422.0,0.99676954]
["bitfinex","ETHUSD",1726350777188,2.4865,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350777462,2.4865,2422.2,2422.0,0.99676661]
["bitfinex","ETHUSD",1726350777696,2.4865,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350777906,2.4865,2422.2,2422.0,0.99683956]
["bitfinex","ETHUSD",1726350778087,2.4865,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350778288,2.4865,2422.2,2422.0,0.9968403]
["bitfinex","ETHUSD",1726350778485,2.4865,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350778807,2.4865,2422.2,2422.0,2.49231481]
["bitfinex","ETHUSD",1726350779014,2.4865,2422.2,2421.9,2.63925381]
["bitfinex","ETHUSD",1726350779163,2.4865,2422.2,2422.0,0.99714557]
["bitfinex","ETHUSD",1726350779504,2.4865,2422.2,2421.9,1.77209912]
["bitfinex","ETHUSD",1726350779796,2.4865,2422.2,2422.0,2.49290213]
["bitfinex","ETHUSD",1726350780001,2.4865,2422.2,2421.9,5.07528912]
["bitfinex","ETHUSD",1726350780198,2.4865,2422.2,2422.0,0.99716159]
["bitfinex","ETHUSD",1726350780418,2.4865,2422.2,2421.9,5.07528912]
["bitfinex","ETHUSD",1726350780717,2.4865,2422.2,2422.0,0.99716634]
["bitfinex","ETHUSD",1726350780891,2.4865,2422.2,2421.9,5.07528912]
["bitfinex","ETHUSD",1726350781219,2.4865,2422.2,2422.0,0.99716775]
["bitfinex","ETHUSD",1726350781385,2.4865,2422.2,2421.9,5.07528912]
["bitfinex","ETHUSD",1726350781582,2.4865,2422.2,2422.0,0.99718381]
["bitfinex","ETHUSD",1726350781903,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350782078,2.4865,2422.2,2422.0,0.9971696]
["bitfinex","ETHUSD",1726350782278,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350782501,2.4865,2422.2,2422.0,0.99717129]
["bitfinex","ETHUSD",1726350782817,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350783011,2.4865,2422.2,2422.0,0.99717701]
["bitfinex","ETHUSD",1726350783179,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350783380,2.4865,2422.2,2422.0,0.99717438]
["bitfinex","ETHUSD",1726350783678,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350784057,2.4865,2422.2,2422.0,0.99717224]
["bitfinex","ETHUSD",1726350784227,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350784532,2.4865,2422.2,2422.0,0.99717245]
["bitfinex","ETHUSD",1726350784831,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350784991,2.4865,2422.2,2422.0,0.99717966]
["bitfinex","ETHUSD",1726350785193,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350785514,2.4865,2422.2,2422.0,0.99717725]
["bitfinex","ETHUSD",1726350785688,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350785892,2.4865,2422.2,2422.0,0.99717522]
["bitfinex","ETHUSD",1726350786088,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350786294,2.4865,2422.2,2422.0,0.99718574]
["bitfinex","ETHUSD",1726350786504,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350786702,2.4865,2422.2,2422.0,0.99715463]
["bitfinex","ETHUSD",1726350786914,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350787117,2.4865,2422.2,2422.0,0.99710585]
["bitfinex","ETHUSD",1726350787324,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350787526,2.4865,2422.2,2422.0,0.99709328]
["bitfinex","ETHUSD",1726350787702,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350787928,2.4865,2422.2,2422.0,0.99709117]
["bitfinex","ETHUSD",1726350788111,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350788306,2.4865,2422.2,2422.0,0.99709024]
["bitfinex","ETHUSD",1726350788536,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350788811,2.4865,2422.2,2422.0,0.99709835]
["bitfinex","ETHUSD",1726350789152,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350789308,2.4865,2422.2,2422.0,0.99711003]
["bitfinex","ETHUSD",1726350789505,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350789742,2.4865,2422.2,2422.0,0.99709868]
["bitfinex","ETHUSD",1726350789942,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350790163,2.4865,2422.2,2422.0,0.99711586]
["bitfinex","ETHUSD",1726350790314,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350790516,2.4865,2422.2,2422.0,0.99711562]
["bitfinex","ETHUSD",1726350790823,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350791025,2.4865,2422.2,2422.0,0.99712024]
["bitfinex","ETHUSD",1726350791226,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350791412,2.4865,2422.2,2422.0,0.99712075]
["bitfinex","ETHUSD",1726350791613,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350791849,2.4865,2422.2,2422.0,0.99712194]
["bitfinex","ETHUSD",1726350792130,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350792341,2.4865,2422.2,2422.0,0.99713497]
["bitfinex","ETHUSD",1726350792561,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350792713,2.4865,2422.2,2422.0,0.99712635]
["bitfinex","ETHUSD",1726350792913,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350793243,2.4865,2422.2,2422.0,0.99712588]
["bitfinex","ETHUSD",1726350793445,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350793611,2.4865,2422.2,2422.0,0.99713572]
["bitfinex","ETHUSD",1726350793812,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350794033,2.4865,2422.2,2422.0,0.99711719]
["bitfinex","ETHUSD",1726350794234,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350794436,2.4865,2422.2,2422.0,0.99713492]
["bitfinex","ETHUSD",1726350794715,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350794907,2.4865,2422.2,2422.0,0.9971477]
["bitfinex","ETHUSD",1726350795122,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350795332,2.4865,2422.2,2422.0,0.99714449]
["bitfinex","ETHUSD",1726350795536,2.4865,2422.2,2421.9,4.40853681]
["bitfinex","ETHUSD",1726350795755,2.4865,2422.2,2422.0,0.99715412]
["bitfinex","ETHUSD",1726350795930,2.4865,2422.2,2421.9,4.40853681]
["bitfinex","ETHUSD",1726350795931,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350796128,2.4865,2422.2,2422.0,0.99715359]
["bitfinex","ETHUSD",1726350796344,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350796526,2.4865,2422.2,2422.0,0.99714294]
["bitfinex","ETHUSD",1726350796728,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350797061,2.4865,2422.2,2422.0,0.9971655]
["bitfinex","ETHUSD",1726350797263,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350797465,2.4865,2422.2,2422.0,0.99717625]
["bitfinex","ETHUSD",1726350797670,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350797869,2.4865,2422.2,2422.0,0.99718241]
["bitfinex","ETHUSD",1726350798162,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350798330,2.4865,2422.2,2422.0,0.99718465]
["bitfinex","ETHUSD",1726350798530,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350798765,2.4865,2422.2,2422.0,2.49306981]
["bitfinex","ETHUSD",1726350799099,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350799237,2.4865,2422.2,2422.0,0.99722367]
["bitfinex","ETHUSD",1726350799430,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350799629,2.4865,2422.2,2422.0,2.4930572]
["bitfinex","ETHUSD",1726350799856,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350800056,2.4865,2422.2,2422.0,2.49305723]
["bitfinex","ETHUSD",1726350800370,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350800673,2.4865,2422.2,2422.0,2.49307063]
["bitfinex","ETHUSD",1726350800887,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350801168,2.4865,2422.2,2422.0,2.4930646]
["bitfinex","ETHUSD",1726350801338,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350801530,2.4865,2422.2,2422.0,2.49305425]
["bitfinex","ETHUSD",1726350801736,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350801974,2.4865,2422.2,2422.0,2.49305995]
["bitfinex","ETHUSD",1726350802158,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350802471,2.4865,2422.2,2422.0,2.49305586]
["bitfinex","ETHUSD",1726350802671,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350802843,2.4865,2422.2,2422.0,2.4930676]
["bitfinex","ETHUSD",1726350803049,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350803253,2.4865,2422.2,2422.0,2.49307015]
["bitfinex","ETHUSD",1726350803453,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350803636,2.4865,2422.2,2422.0,2.49306408]
["bitfinex","ETHUSD",1726350803836,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350804056,2.4865,2422.2,2422.0,2.49307225]
["bitfinex","ETHUSD",1726350804279,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350804434,2.4865,2422.2,2422.0,2.49308976]
["bitfinex","ETHUSD",1726350804632,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350804838,2.4865,2422.2,2422.0,2.49309518]
["bitfinex","ETHUSD",1726350805060,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350805245,2.4865,2422.2,2422.0,2.49310327]
["bitfinex","ETHUSD",1726350805537,2.4865,2422.2,2421.9,5.2756915]
["bitfinex","ETHUSD",1726350805738,2.4865,2422.2,2422.0,2.49313303]
["bitfinex","ETHUSD",1726350805944,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350806183,2.4865,2422.2,2422.0,2.49312963]
["bitfinex","ETHUSD",1726350806350,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350806552,2.4865,2422.2,2422.0,2.49317152]
["bitfinex","ETHUSD",1726350806747,2.4865,2422.2,2421.9,4.17034469]
["bitfinex","ETHUSD",1726350807081,2.4865,2422.2,2422.0,2.49323235]
["bitfinex","ETHUSD",1726350807290,2.4865,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726350807452,2.4865,2422.2,2422.0,5.7962705]
["bitfinex","ETHUSD",1726350807652,2.4865,2422.2,2422.0,3.30304]
["bitfinex","ETHUSD",1726350808065,3.30257,2422.4,2422.1,2.2747]
["bitfinex","ETHUSD",1726350811286,5.69447,2422.4,2422.0,3.30299]
["bitfinex","ETHUSD",1726350811737,2.3919,2422.4,2422.0,3.30298]
["bitfinex","ETHUSD",1726350812274,2.3919,2422.4,2422.1,4.30010519]
["bitfinex","ETHUSD",1726350812487,2.3919,2422.4,2422.2,0.99718753]
["bitfinex","ETHUSD",1726350812656,2.3919,2422.4,2422.0,3.30296]
["bitfinex","ETHUSD",1726350812864,3.591558,2422.4,2422.0,3.30296]
["bitfinex","ETHUSD",1726350814055,3.591558,2422.4,2422.1,0.99731846]
["bitfinex","ETHUSD",1726350814386,3.591558,2422.4,2422.0,3.30296]
["bitfinex","ETHUSD",1726350814561,3.591558,2422.4,2422.1,0.99737772]
["bitfinex","ETHUSD",1726350814878,3.591558,2422.4,2422.0,3.30296]
["bitfinex","ETHUSD",1726350815083,3.591558,2422.4,2422.1,0.99733323]
["bitfinex","ETHUSD",1726350815283,3.591558,2422.4,2422.0,3.30296]
["bitfinex","ETHUSD",1726350817567,3.591558,2422.4,2422.0,6.60595]
["bitfinex","ETHUSD",1726350818587,1.199658,2422.4,2422.0,6.60595]
["bitfinex","ETHUSD",1726350818785,2.2637,2422.3,2422.0,6.60595]
["bitfinex","ETHUSD",1726350818951,2.2637,2422.3,2422.0,3.30296]
["bitfinex","ETHUSD",1726350819146,2.2637,2422.3,2422.1,0.99733073]
["bitfinex","ETHUSD",1726350819377,2.2637,2422.3,2422.0,6.60594]
["bitfinex","ETHUSD",1726350820300,2.2637,2422.3,2422.1,0.99725028]
["bitfinex","ETHUSD",1726350820447,2.2637,2422.3,2422.0,6.60594]
["bitfinex","ETHUSD",1726350820763,3.30243,2422.5,2422.1,2.4178]
["bitfinex","ETHUSD",1726350820960,0.55,2422.4,2422.1,2.4178]
["bitfinex","ETHUSD",1726350821589,0.55,2422.4,2422.0,6.60594]
["bitfinex","ETHUSD",1726350821778,0.55,2422.4,2422.1,0.99715573]
["bitfinex","ETHUSD",1726350821950,0.55,2422.4,2422.0,6.60594]
["bitfinex","ETHUSD",1726350822152,0.55,2422.4,2422.1,0.99716189]
["bitfinex","ETHUSD",1726350822456,2.8137,2422.4,2422.0,6.60592]
["bitfinex","ETHUSD",1726350822661,2.8137,2422.4,2422.1,0.99714714]
["bitfinex","ETHUSD",1726350822863,2.8137,2422.4,2422.0,6.60592]
["bitfinex","ETHUSD",1726350823260,2.8137,2422.4,2422.1,0.99712076]
["bitfinex","ETHUSD",1726350823463,2.8137,2422.4,2422.0,6.60591]
["bitfinex","ETHUSD",1726350823850,2.8137,2422.4,2422.0,3.30295]
["bitfinex","ETHUSD",1726350824053,2.8137,2422.4,2422.0,6.60594]
["bitfinex","ETHUSD",1726350824458,2.8137,2422.4,2422.1,0.99708735]
["bitfinex","ETHUSD",1726350824780,2.8137,2422.4,2422.0,6.60593]
["bitfinex","ETHUSD",1726350825163,2.8137,2422.4,2422.1,0.99708294]
["bitfinex","ETHUSD",1726350825500,3.66757973,2422.4,2421.9,0.86715469]
["bitfinex","ETHUSD",1726350825651,3.66757973,2422.4,2422.0,4.30008951]
["bitfinex","ETHUSD",1726350825849,8.56145,2422.3,2421.9,0.86715469]
["bitfinex","ETHUSD",1726350826080,8.56145,2422.3,2421.8,5.79793]
["bitfinex","ETHUSD",1726350826081,5.2588,2422.3,2421.8,6.66508469]
["bitfinex","ETHUSD",1726350826313,5.2588,2422.3,2422.0,3.30305]
["bitfinex","ETHUSD",1726350828888,5.2588,2422.3,2421.9,3.30319]
["bitfinex","ETHUSD",1726350831162,5.2588,2422.3,2422.0,0.99701005]
["bitfinex","ETHUSD",1726350831369,5.2588,2422.3,2421.9,3.30319]
["bitfinex","ETHUSD",1726350834391,6.54339372,2422.3,2421.9,3.30319]
["bitfinex","ETHUSD",1726350837047,9.84604372,2422.3,2421.9,3.30319]
["bitfinex","ETHUSD",1726350837831,9.84604372,2422.3,2421.8,3.30323]
["bitfinex","ETHUSD",1726350838031,8.56145,2422.3,2421.8,3.30323]
["bitfinex","ETHUSD",1726350841809,8.56145,2422.3,2421.9,0.9969041]
["bitfinex","ETHUSD",1726350842010,8.56145,2422.3,2421.8,3.30323]
["bitfinex","ETHUSD",1726350842251,8.56145,2422.3,2421.9,0.99688555]
["bitfinex","ETHUSD",1726350842413,8.56145,2422.3,2421.8,3.30323]
["bitfinex","ETHUSD",1726350842614,8.56145,2422.3,2421.9,0.99687222]
["bitfinex","ETHUSD",1726350842815,8.56145,2422.3,2421.8,3.30323]
["bitfinex","ETHUSD",1726350843044,8.56145,2422.3,2421.8,6.60649]
["bitfinex","ETHUSD",1726350843349,8.56145,2422.3,2421.9,0.99687028]
["bitfinex","ETHUSD",1726350843532,8.56145,2422.3,2421.8,6.60649]
["bitfinex","ETHUSD",1726350843723,8.56145,2422.3,2421.9,0.99681418]
["bitfinex","ETHUSD",1726350843923,8.56145,2422.3,2421.8,6.60649]
["bitfinex","ETHUSD",1726350844119,8.56145,2422.3,2421.9,2.49199927]
["bitfinex","ETHUSD",1726350844342,8.56145,2422.3,2421.8,3.30323]
["bitfinex","ETHUSD",1726350844546,8.56145,2422.3,2421.9,0.99683285]
["bitfinex","ETHUSD",1726350844744,8.56145,2422.3,2421.8,6.60649]
["bitfinex","ETHUSD",1726350844958,8.56145,2422.3,2421.9,0.99681594]
["bitfinex","ETHUSD",1726350845158,8.56145,2422.3,2421.8,6.60649]
["bitfinex","ETHUSD",1726350845345,8.56145,2422.3,2421.9,0.99680899]
["bitfinex","ETHUSD",1726350845548,8.56145,2422.3,2421.8,3.30323]
["bitfinex","ETHUSD",1726350845759,8.56145,2422.3,2421.9,0.99681219]
["bitfinex","ETHUSD",1726350845963,8.56145,2422.3,2421.8,6.60649]
["bitfinex","ETHUSD",1726350846148,8.56145,2422.3,2421.9,0.99682037]
["bitfinex","ETHUSD",1726350846358,8.56145,2422.3,2421.8,6.60649]
["bitfinex","ETHUSD",1726350846560,8.56145,2422.3,2421.9,0.9968015]
["bitfinex","ETHUSD",1726350846760,8.56145,2422.3,2421.8,6.60649]
["bitfinex","ETHUSD",1726350846959,8.56145,2422.3,2421.9,0.99680087]
["bitfinex","ETHUSD",1726350847135,8.56145,2422.3,2421.8,6.60649]
["bitfinex","ETHUSD",1726350847335,8.56145,2422.3,2421.9,0.9967956]
["bitfinex","ETHUSD",1726350847540,8.56145,2422.3,2421.8,7.47364469]
["bitfinex","ETHUSD",1726350847775,8.56145,2422.3,2421.9,0.99675799]
["bitfinex","ETHUSD",1726350847994,8.56145,2422.3,2421.8,6.60649]
["bitfinex","ETHUSD",1726350848147,8.56145,2422.3,2421.9,2.49189428]
["bitfinex","ETHUSD",1726350848447,8.56145,2422.3,2421.8,6.60649]
["bitfinex","ETHUSD",1726350848646,8.56145,2422.3,2421.9,0.99674783]
["bitfinex","ETHUSD",1726350848847,8.56145,2422.3,2421.8,7.47364469]
["bitfinex","ETHUSD",1726350849090,8.56145,2422.3,2421.9,2.49190598]
["bitfinex","ETHUSD",1726350849249,8.56145,2422.3,2421.8,6.60649]
["bitfinex","ETHUSD",1726350849449,8.56145,2422.3,2421.9,0.99680838]
["bitfinex","ETHUSD",1726350849685,8.56145,2422.3,2421.8,6.60649]
["bitfinex","ETHUSD",1726350854791,8.56145,2422.3,2421.9,3.30317]
["bitfinex","ETHUSD",1726350854962,5.2588,2422.3,2421.9,3.30317]
["bitfinex","ETHUSD",1726350855844,2.4725,2422.5,2422.1,1.77209912]
["bitfinex","ETHUSD",1726350856051,2.4725,2422.5,2422.4,1.77209912]
["bitfinex","ETHUSD",1726350856248,2.4725,2422.5,2422.3,3.30251]
["bitfinex","ETHUSD",1726350856249,2.4725,2422.5,2422.3,6.60507]
["bitfinex","ETHUSD",1726350856482,2.4725,2422.7,2422.4,1.77209912]
["bitfinex","ETHUSD",1726350856784,5.77432,2422.9,2422.4,10.71931912]
["bitfinex","ETHUSD",1726350856993,5.77432,2422.9,2422.4,7.41688912]
["bitfinex","ETHUSD",1726350857293,5.77432,2422.9,2422.4,8.5755635]
["bitfinex","ETHUSD",1726350859890,5.77432,2422.9,2422.5,3.30236]
["bitfinex","ETHUSD",1726350864456,2.4725,2422.9,2422.5,3.30236]
["bitfinex","ETHUSD",1726350877783,2.4725,2422.9,2422.5,6.60467]
["bitfinex","ETHUSD",1726350878822,2.4725,2422.9,2422.5,3.30231]
["bitfinex","ETHUSD",1726350878974,2.4725,2422.9,2422.5,6.6046]
["bitfinex","ETHUSD",1726350879170,2.4725,2422.9,2422.5,3.30229]
["bitfinex","ETHUSD",1726350879370,2.4725,2422.9,2422.5,6.60459]
["bitfinex","ETHUSD",1726350880815,2.4725,2422.9,2422.6,3.30221]
["bitfinex","ETHUSD",1726350884596,0.55,2423.0,2422.7,2.4856]
["bitfinex","ETHUSD",1726350884948,0.55,2423.0,2422.6,1.77209912]
["bitfinex","ETHUSD",1726350884949,3.0,2422.9,2422.6,1.77209912]
["bitfinex","ETHUSD",1726350886268,5.3614,2422.9,2422.6,1.77209912]
["bitfinex","ETHUSD",1726350886473,3.0,2422.9,2422.6,1.77209912]
["bitfinex","ETHUSD",1726350886673,3.55,2423.0,2422.6,1.77209912]
["bitfinex","ETHUSD",1726350888921,3.55,2423.0,2422.6,3.30223]
["bitfinex","ETHUSD",1726350893718,3.55,2423.0,2422.6,8.37655912]
["bitfinex","ETHUSD",1726350893924,3.55,2423.0,2422.7,2.4856]
["bitfinex","ETHUSD",1726350894679,3.55,2423.0,2422.7,5.78766]
["bitfinex","ETHUSD",1726350896684,3.55,2423.0,2422.7,2.4856]
["bitfinex","ETHUSD",1726350897582,3.55,2423.0,2422.7,5.78768]
["bitfinex","ETHUSD",1726350899591,3.55,2423.0,2422.7,3.30202]
["bitfinex","ETHUSD",1726350901445,0.0395934,2423.2,2422.9,3.3018]
["bitfinex","ETHUSD",1726350901661,3.0395934,2423.2,2422.9,2.3282]
["bitfinex","ETHUSD",1726350901945,4.42506052,2423.2,2422.9,2.3282]
["bitfinex","ETHUSD",1726350902145,4.42506052,2423.2,2422.8,3.30196]
["bitfinex","ETHUSD",1726350903747,1.42506052,2423.2,2422.9,3.30182]
["bitfinex","ETHUSD",1726350904041,1.42506052,2423.2,2422.6,2.63925381]
["bitfinex","ETHUSD",1726350904042,0.55,2423.0,2422.6,4.16934469]
["bitfinex","ETHUSD",1726350904344,2.3459,2422.9,2422.6,3.30219]
["bitfinex","ETHUSD",1726350907514,0.55,2423.1,2422.7,4.78078401]
["bitfinex","ETHUSD",1726350907829,0.55,2422.9,2422.6,3.30211]
["bitfinex","ETHUSD",1726350908261,0.55,2422.9,2422.6,6.60427]
["bitfinex","ETHUSD",1726350908444,0.55,2422.9,2422.6,3.30211]
["bitfinex","ETHUSD",1726350908752,0.55,2422.9,2422.6,6.60428]
["bitfinex","ETHUSD",1726350910015,0.55,2422.9,2422.7,0.98098111]
["bitfinex","ETHUSD",1726350910212,0.55,2422.9,2422.6,6.60428]
["bitfinex","ETHUSD",1726350910519,0.55,2422.9,2422.6,3.30211]
["bitfinex","ETHUSD",1726350910721,0.55,2422.9,2422.6,6.60427]
["bitfinex","ETHUSD",1726350912348,0.55,2422.9,2422.6,3.30211]
["bitfinex","ETHUSD",1726350917465,0.55,2422.9,2422.6,5.58031]
["bitfinex","ETHUSD",1726350918938,0.55,2422.9,2422.6,8.88247]
["bitfinex","ETHUSD",1726350919555,0.55,2422.9,2422.6,5.58031]
["bitfinex","ETHUSD",1726350919756,0.55,2422.9,2422.6,8.88248]
["bitfinex","ETHUSD",1726350922769,0.55,2422.9,2422.6,8.88246]
["bitfinex","ETHUSD",1726350924919,0.55,2422.9,2422.6,8.88245]
["bitfinex","ETHUSD",1726350925123,0.55,2422.9,2422.6,5.58031]
["bitfinex","ETHUSD",1726350926852,0.55,2422.9,2422.7,0.97697334]
["bitfinex","ETHUSD",1726350927047,0.55,2422.9,2422.6,8.88246]
["bitfinex","ETHUSD",1726350927366,0.55,2422.9,2422.6,5.58031]
["bitfinex","ETHUSD",1726350929531,0.55,2422.9,2422.6,8.88248]
["bitfinex","ETHUSD",1726350930370,0.55,2422.9,2422.6,5.58031]
["bitfinex","ETHUSD",1726350932146,0.55,2422.9,2422.7,0.97731693]
["bitfinex","ETHUSD",1726350932468,0.55,2422.9,2422.6,5.58031]
["bitfinex","ETHUSD",1726350932677,0.55,2422.9,2422.7,0.97734309]
["bitfinex","ETHUSD",1726350932973,0.55,2422.9,2422.6,5.58031]
["bitfinex","ETHUSD",1726350933136,0.55,2422.9,2422.7,0.97734204]
["bitfinex","ETHUSD",1726350933336,0.55,2422.9,2422.6,5.58031]
["bitfinex","ETHUSD",1726350933552,0.55,2422.9,2422.7,0.97739967]
["bitfinex","ETHUSD",1726350933746,0.55,2422.9,2422.6,3.30211]
["bitfinex","ETHUSD",1726350933962,0.55,2422.9,2422.7,0.97739856]
["bitfinex","ETHUSD",1726350934152,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350934473,0.55,2422.9,2422.7,2.44341901]
["bitfinex","ETHUSD",1726350934674,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350934846,0.55,2422.9,2422.7,2.44352982]
["bitfinex","ETHUSD",1726350935047,0.55,2422.9,2422.6,3.30211]
["bitfinex","ETHUSD",1726350935257,0.55,2422.9,2422.7,0.97741798]
["bitfinex","ETHUSD",1726350935581,0.55,2422.9,2422.6,3.30211]
["bitfinex","ETHUSD",1726350935746,0.55,2422.9,2422.7,0.97747653]
["bitfinex","ETHUSD",1726350935951,0.55,2422.9,2422.6,3.30211]
["bitfinex","ETHUSD",1726350936171,0.55,2422.9,2422.7,2.44361698]
["bitfinex","ETHUSD",1726350936372,0.55,2422.9,2422.6,3.30211]
["bitfinex","ETHUSD",1726350936673,0.55,2422.9,2422.7,0.97745123]
["bitfinex","ETHUSD",1726350936840,0.55,2422.9,2422.6,3.30211]
["bitfinex","ETHUSD",1726350937041,0.55,2422.9,2422.7,2.44370972]
["bitfinex","ETHUSD",1726350937240,0.55,2422.9,2422.6,3.30211]
["bitfinex","ETHUSD",1726350937533,0.55,2422.9,2422.7,0.97753158]
["bitfinex","ETHUSD",1726350937734,0.55,2422.9,2422.6,3.30211]
["bitfinex","ETHUSD",1726350938072,0.55,2422.9,2422.7,0.97753144]
["bitfinex","ETHUSD",1726350938271,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350938458,0.55,2422.9,2422.7,2.44370788]
["bitfinex","ETHUSD",1726350938658,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350938885,0.55,2422.9,2422.7,2.44375215]
["bitfinex","ETHUSD",1726350939086,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350939300,0.55,2422.9,2422.7,2.44382691]
["bitfinex","ETHUSD",1726350939490,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350939660,0.55,2422.9,2422.7,2.44384616]
["bitfinex","ETHUSD",1726350939861,0.55,2422.9,2422.8,0.97751357]
["bitfinex","ETHUSD",1726350940196,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350940356,0.55,2422.9,2422.7,2.44390872]
["bitfinex","ETHUSD",1726350940555,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350940760,0.55,2422.9,2422.7,2.4438948]
["bitfinex","ETHUSD",1726350940957,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350941162,0.55,2422.9,2422.7,2.44396416]
["bitfinex","ETHUSD",1726350941362,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350941594,0.55,2422.9,2422.7,2.44391403]
["bitfinex","ETHUSD",1726350941827,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350941999,0.55,2422.9,2422.7,2.44403905]
["bitfinex","ETHUSD",1726350942201,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350942501,0.55,2422.9,2422.7,2.44401072]
["bitfinex","ETHUSD",1726350942707,0.55,2422.9,2422.8,0.97759684]
["bitfinex","ETHUSD",1726350942999,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350943194,0.55,2422.9,2422.7,2.4439495]
["bitfinex","ETHUSD",1726350943410,0.55,2422.9,2422.6,3.30211]
["bitfinex","ETHUSD",1726350943611,0.55,2422.9,2422.7,0.9778658]
["bitfinex","ETHUSD",1726350943903,0.55,2422.9,2422.6,3.30211]
["bitfinex","ETHUSD",1726350944117,0.55,2422.9,2422.7,0.97787553]
["bitfinex","ETHUSD",1726350944404,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350944605,0.55,2422.9,2422.7,2.44467015]
["bitfinex","ETHUSD",1726350944773,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350945102,0.55,2422.9,2422.7,2.44475231]
["bitfinex","ETHUSD",1726350945307,0.55,2422.9,2422.8,0.97790092]
["bitfinex","ETHUSD",1726350945506,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350945723,0.55,2422.9,2422.7,2.44497733]
["bitfinex","ETHUSD",1726350945921,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350946214,0.55,2422.9,2422.7,2.44497791]
["bitfinex","ETHUSD",1726350946416,0.55,2422.9,2422.8,0.97792662]
["bitfinex","ETHUSD",1726350946576,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350946775,0.55,2422.9,2422.7,2.44490062]
["bitfinex","ETHUSD",1726350947003,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350947193,0.55,2422.9,2422.7,2.42713815]
["bitfinex","ETHUSD",1726350947397,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350947597,0.55,2422.9,2422.7,2.4273297]
["bitfinex","ETHUSD",1726350947812,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350948014,0.55,2422.9,2422.7,2.42728238]
["bitfinex","ETHUSD",1726350948176,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350948376,0.55,2422.9,2422.7,2.42745468]
["bitfinex","ETHUSD",1726350948581,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350948794,0.55,2422.9,2422.7,2.4274673]
["bitfinex","ETHUSD",1726350948977,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350949178,0.55,2422.9,2422.7,2.42745973]
["bitfinex","ETHUSD",1726350949411,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350949620,0.55,2422.9,2422.7,2.42763217]
["bitfinex","ETHUSD",1726350949818,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350950123,0.55,2422.9,2422.7,2.42766398]
["bitfinex","ETHUSD",1726350950298,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350950502,0.55,2422.9,2422.7,2.42753645]
["bitfinex","ETHUSD",1726350950702,0.55,2422.9,2422.6,4.16926469]
["bitfinex","ETHUSD",1726350950896,0.55,2422.9,2422.7,2.42755742]
["bitfinex","ETHUSD",1726350951104,0.55,2422.9,2422.6,0.86715469]
["bitfinex","ETHUSD",1726350951426,0.55,2422.9,2422.7,2.42756405]
["bitfinex","ETHUSD",1726350951578,0.55,2422.9,2422.6,4.16934469]
["bitfinex","ETHUSD",1726350951783,0.55,2422.9,2422.7,2.42754362]
["bitfinex","ETHUSD",1726350952008,0.55,2422.9,2422.6,4.16934469]
["bitfinex","ETHUSD",1726350952396,0.55,2422.9,2422.7,2.42753971]
["bitfinex","ETHUSD",1726350952737,0.55,2422.9,2422.8,0.97101588]
["bitfinex","ETHUSD",1726350953086,2.3459,2423.0,2422.8,0.97101588]
["bitfinex","ETHUSD",1726350953284,3.3411134,2423.2,2422.9,0.97094215]
["bitfinex","ETHUSD",1726350953487,3.3411134,2423.2,2422.8,3.3019]
["bitfinex","ETHUSD",1726350953488,5.6298134,2423.2,2422.8,3.3019]
["bitfinex","ETHUSD",1726350953715,5.6298134,2423.2,2422.9,0.97090806]
["bitfinex","ETHUSD",1726350953920,5.6298134,2423.2,2422.8,3.3019]
["bitfinex","ETHUSD",1726350954119,5.6298134,2423.2,2422.9,0.97090356]
["bitfinex","ETHUSD",1726350954431,5.6298134,2423.2,2422.8,3.3019]
["bitfinex","ETHUSD",1726350954591,5.6298134,2423.2,2422.9,0.97083057]
["bitfinex","ETHUSD",1726350954786,5.6298134,2423.2,2422.8,4.16905469]
["bitfinex","ETHUSD",1726350955010,2.3282934,2423.2,2422.9,2.42683953]
["bitfinex","ETHUSD",1726350955323,2.3282934,2423.2,2422.8,4.16905469]
["bitfinex","ETHUSD",1726350955527,2.3282934,2423.2,2422.9,2.42620392]
["bitfinex","ETHUSD",1726350955819,2.3282934,2423.2,2422.9,3.3018]
["bitfinex","ETHUSD",1726350956021,2.3282934,2423.2,2422.8,4.16905469]
["bitfinex","ETHUSD",1726350956233,2.3282934,2423.2,2422.9,2.42616833]
["bitfinex","ETHUSD",1726350956524,2.3282934,2423.2,2422.8,4.16905469]
["bitfinex","ETHUSD",1726350956869,2.3282934,2423.2,2422.9,2.42578529]
["bitfinex","ETHUSD",1726350957033,2.3282934,2423.2,2422.8,4.16905469]
["bitfinex","ETHUSD",1726350957034,2.3282934,2423.2,2423.0,0.97030454]
["bitfinex","ETHUSD",1726350957205,2.3282934,2423.2,2422.8,7.47095469]
["bitfinex","ETHUSD",1726350957528,2.3282934,2423.2,2422.9,2.42538133]
["bitfinex","ETHUSD",1726350957762,2.3282934,2423.2,2422.8,7.47095469]
["bitfinex","ETHUSD",1726350958036,2.3282934,2423.2,2422.9,2.42548795]
["bitfinex","ETHUSD",1726350958205,2.3282934,2423.2,2422.8,7.47095469]
["bitfinex","ETHUSD",1726350958406,2.3282934,2423.2,2422.9,2.42514873]
["bitfinex","ETHUSD",1726350958717,2.3282934,2423.2,2422.8,7.47095469]
["bitfinex","ETHUSD",1726350959026,2.3282934,2423.2,2422.9,2.42513602]
["bitfinex","ETHUSD",1726350959238,2.3282934,2423.2,2423.0,0.96991521]
["bitfinex","ETHUSD",1726350959396,2.3282934,2423.2,2422.8,7.47095469]
["bitfinex","ETHUSD",1726350959599,2.3282934,2423.2,2422.9,2.4248889]
["bitfinex","ETHUSD",1726350959918,2.3282934,2423.2,2422.9,3.3018]
["bitfinex","ETHUSD",1726350960237,5.6297334,2423.2,2422.8,4.16905469]
["bitfinex","ETHUSD",1726350960444,2.3282934,2423.2,2422.9,4.27179719]
["bitfinex","ETHUSD",1726350960648,2.3282934,2423.2,2422.9,3.3018]
["bitfinex","ETHUSD",1726350965020,2.3282934,2423.2,2423.0,0.96964297]
["bitfinex","ETHUSD",1726350965216,2.3282934,2423.2,2422.9,3.3018]
["bitfinex","ETHUSD",1726350965442,0.0395934,2423.2,2423.0,0.9695362]
["bitfinex","ETHUSD",1726350965667,0.0395934,2423.2,2422.9,3.30182]
["bitfinex","ETHUSD",1726350965818,0.0395934,2423.2,2423.0,0.96953717]
["bitfinex","ETHUSD",1726350966024,0.0395934,2423.2,2422.9,3.30182]
["bitfinex","ETHUSD",1726350968260,0.0395934,2423.2,2423.0,3.30169]
["bitfinex","ETHUSD",1726350972778,0.0395934,2423.2,2423.1,6.04261151]
["bitfinex","ETHUSD",1726350972929,0.0395934,2423.2,2423.1,10.79749861]
["bitfinex","ETHUSD",1726350974570,0.0395934,2423.2,2423.1,9.34416151]
["bitfinex","ETHUSD",1726350974755,0.0395934,2423.2,2423.1,10.79695162]
["bitfinex","ETHUSD",1726350975263,0.0395934,2423.2,2423.1,9.34371356]
["bitfinex","ETHUSD",1726350975431,0.0395934,2423.2,2423.1,10.59469039]
["bitfinex","ETHUSD",1726350977676,0.0395934,2423.2,2423.1,12.04698582]
["bitfinex","ETHUSD",1726350978485,0.0395934,2423.2,2423.1,10.59469039]
["bitfinex","ETHUSD",1726350979988,0.0395934,2423.2,2423.1,10.59433131]
["bitfinex","ETHUSD",1726350980482,0.0395934,2423.2,2423.1,10.59428711]
["bitfinex","ETHUSD",1726350980686,0.0395934,2423.2,2423.1,9.62617595]
["bitfinex","ETHUSD",1726350980880,0.0395934,2423.2,2423.1,10.59434652]
["bitfinex","ETHUSD",1726350981483,0.0395934,2423.2,2423.1,9.62617595]
["bitfinex","ETHUSD",1726350981678,0.0395934,2423.2,2423.1,10.59430073]
["bitfinex","ETHUSD",1726350981989,0.0395934,2423.2,2423.1,9.62617595]
["bitfinex","ETHUSD",1726350995199,0.0395934,2423.2,2423.1,10.59484176]
["bitfinex","ETHUSD",1726350995599,0.0395934,2423.2,2423.1,15.23313577]
["bitfinex","ETHUSD",1726350996126,0.0395934,2423.2,2423.1,15.61452018]
["bitfinex","ETHUSD",1726350996263,0.0395934,2423.2,2423.1,15.23313577]
["bitfinex","ETHUSD",1726350997291,0.0395934,2423.2,2423.1,15.61452458]
["bitfinex","ETHUSD",1726351000259,0.0395934,2423.2,2423.1,15.23313577]
["bitfinex","ETHUSD",1726351000464,0.0395934,2423.2,2423.1,15.61436446]
["bitfinex","ETHUSD",1726351003309,0.0395934,2423.2,2423.1,15.61194107]
["bitfinex","ETHUSD",1726351003616,0.0395934,2423.2,2423.1,15.35027218]
["bitfinex","ETHUSD",1726351003908,0.0395934,2423.2,2423.1,18.20702867]
["bitfinex","ETHUSD",1726351004092,0.0395934,2423.2,2423.1,14.96903037]
["bitfinex","ETHUSD",1726351004290,0.0395934,2423.2,2423.1,15.61197457]
["bitfinex","ETHUSD",1726351004477,0.0395934,2423.2,2423.1,16.215]
["bitfinex","ETHUSD",1726351004678,0.0395934,2423.2,2423.1,15.61193168]
["bitfinex","ETHUSD",1726351004885,0.0395934,2423.2,2423.1,17.985235]
["bitfinex","ETHUSD",1726351005208,0.0395934,2423.2,2423.1,18.5883626]
["bitfinex","ETHUSD",1726351005422,0.0395934,2423.2,2423.1,15.35025408]
["bitfinex","ETHUSD",1726351005985,0.0395934,2423.2,2423.1,18.58833403]
["bitfinex","ETHUSD",1726351007113,0.0395934,2423.2,2423.1,14.74720301]
["bitfinex","ETHUSD",1726351007330,0.0395934,2423.2,2423.1,14.36598108]
["bitfinex","ETHUSD",1726351007476,0.0395934,2423.2,2423.1,15.35022606]
["bitfinex","ETHUSD",1726351008516,0.0395934,2423.2,2423.1,16.21495104]
["bitfinex","ETHUSD",1726351008879,0.0395934,2423.2,2423.1,15.35022606]
["bitfinex","ETHUSD",1726351009462,0.0395934,2423.2,2423.1,15.33257728]
["bitfinex","ETHUSD",1726351010619,0.0395934,2423.2,2423.1,15.33258895]
["bitfinex","ETHUSD",1726351010999,0.0395934,2423.2,2423.1,18.5578321]
["bitfinex","ETHUSD",1726351012876,0.0395934,2423.2,2423.1,16.2391321]
["bitfinex","ETHUSD",1726351013214,0.0395934,2423.2,2423.1,13.2766487]
["bitfinex","ETHUSD",1726351013600,0.0395934,2423.2,2423.1,12.89542881]
["bitfinex","ETHUSD",1726351013981,0.0395934,2423.2,2423.1,13.27706568]
["bitfinex","ETHUSD",1726351014476,0.0395934,2423.2,2423.1,13.28030075]
["bitfinex","ETHUSD",1726351015102,0.0395934,2423.2,2423.1,13.01817226]
["bitfinex","ETHUSD",1726351015305,0.0395934,2423.2,2423.1,16.24459706]
["bitfinex","ETHUSD",1726351017377,0.0395934,2423.2,2423.1,15.64092904]
["bitfinex","ETHUSD",1726351017573,0.0395934,2423.2,2423.1,16.24461193]
["bitfinex","ETHUSD",1726351019410,0.0395934,2423.2,2423.1,16.24545164]
["bitfinex","ETHUSD",1726351020297,0.0395934,2423.2,2423.1,16.24531476]
["bitfinex","ETHUSD",1726351021124,0.0395934,2423.2,2423.1,15.259995]
["bitfinex","ETHUSD",1726351021488,0.0395934,2423.2,2423.1,15.86364739]
["bitfinex","ETHUSD",1726351021813,0.0395934,2423.2,2423.1,16.24524489]
["bitfinex","ETHUSD",1726351021974,0.0395934,2423.2,2423.1,15.6415925]
["bitfinex","ETHUSD",1726351022180,0.0395934,2423.2,2423.1,13.01881531]
["bitfinex","ETHUSD",1726351022379,0.0395934,2423.2,2423.1,13.8851149]
["bitfinex","ETHUSD",1726351022618,0.0395934,2423.2,2423.1,13.28146729]
["bitfinex","ETHUSD",1726351022917,0.0395934,2423.2,2423.1,13.88550688]
["bitfinex","ETHUSD",1726351023485,0.0395934,2423.2,2423.1,13.88549582]
["bitfinex","ETHUSD",1726351024311,0.0395934,2423.2,2423.1,13.88549379]
["bitfinex","ETHUSD",1726351024747,0.0395934,2423.2,2423.1,13.88550857]
["bitfinex","ETHUSD",1726351025215,0.0395934,2423.2,2423.1,13.28180683]
["bitfinex","ETHUSD",1726351025415,0.0395934,2423.2,2423.1,13.88550322]
["bitfinex","ETHUSD",1726351025769,0.0395934,2423.2,2423.1,13.8855018]
["bitfinex","ETHUSD",1726351026911,0.0395934,2423.2,2423.1,13.28180541]
["bitfinex","ETHUSD",1726351027150,0.0395934,2423.2,2423.1,13.50390829]
["bitfinex","ETHUSD",1726351027363,0.0395934,2423.2,2423.1,13.88553552]
["bitfinex","ETHUSD",1726351027549,0.0395934,2423.2,2423.1,11.47780112]
["bitfinex","ETHUSD",1726351027713,0.0395934,2423.2,2423.1,13.88555162]
["bitfinex","ETHUSD",1726351030771,0.0395934,2423.2,2423.1,12.90022401]
["bitfinex","ETHUSD",1726351030942,0.0395934,2423.2,2423.1,13.88554883]
["bitfinex","ETHUSD",1726351031143,0.0395934,2423.2,2423.1,13.28184658]
["bitfinex","ETHUSD",1726351031342,0.0395934,2423.2,2423.1,13.50392521]
["bitfinex","ETHUSD",1726351031667,0.0395934,2423.2,2423.1,13.50402276]
["bitfinex","ETHUSD",1726351031829,0.0395934,2423.2,2423.1,13.88564235]
["bitfinex","ETHUSD",1726351032267,0.0395934,2423.2,2423.1,16.24679383]
["bitfinex","ETHUSD",1726351032472,0.0395934,2423.2,2423.1,16.24706154]
["bitfinex","ETHUSD",1726351032787,0.0395934,2423.2,2423.1,13.88593457]
["bitfinex","ETHUSD",1726351033892,0.0395934,2423.2,2423.1,13.01949233]
["bitfinex","ETHUSD",1726351034112,0.0395934,2423.2,2423.1,13.88591687]
["bitfinex","ETHUSD",1726351034275,0.0395934,2423.2,2423.1,13.01949233]
["bitfinex","ETHUSD",1726351034471,0.0395934,2423.2,2423.1,12.0341707]
["bitfinex","ETHUSD",1726351034683,0.0395934,2423.2,2423.1,13.50420447]
["bitfinex","ETHUSD",1726351034883,0.0395934,2423.2,2423.1,13.01937464]
["bitfinex","ETHUSD",1726351035096,0.0395934,2423.2,2423.1,13.4009544]
["bitfinex","ETHUSD",1726351035706,0.0395934,2423.2,2423.1,16.62852409]
["bitfinex","ETHUSD",1726351036221,0.0395934,2423.2,2423.1,16.24696256]
["bitfinex","ETHUSD",1726351038590,0.0395934,2423.2,2423.1,15.86536581]
["bitfinex","ETHUSD",1726351038790,0.0395934,2423.2,2423.1,16.24693409]
["bitfinex","ETHUSD",1726351042158,0.0395934,2423.2,2423.1,15.64332653]
["bitfinex","ETHUSD",1726351042446,0.0395934,2423.2,2423.1,16.24763186]
["bitfinex","ETHUSD",1726351042654,0.0395934,2423.2,2423.1,15.6440215]
["bitfinex","ETHUSD",1726351042816,0.0395934,2423.2,2423.1,15.26245322]
["bitfinex","ETHUSD",1726351043166,0.0395934,2423.2,2423.1,16.24763228]
["bitfinex","ETHUSD",1726351043447,0.0395934,2423.2,2423.1,16.24763759]
["bitfinex","ETHUSD",1726351043838,0.0395934,2423.2,2423.1,16.24764062]
["bitfinex","ETHUSD",1726351044734,0.0395934,2423.2,2423.1,14.99666379]
["bitfinex","ETHUSD",1726351046148,0.0395934,2423.2,2423.1,14.01147639]
["bitfinex","ETHUSD",1726351046464,0.0395934,2423.2,2423.1,14.61499322]
["bitfinex","ETHUSD",1726351046636,0.0395934,2423.2,2423.1,14.99650413]
["bitfinex","ETHUSD",1726351046841,2.5058934,2423.2,2423.1,15.71541395]
["bitfinex","ETHUSD",1726351047041,2.5058934,2423.2,2423.1,14.99650413]
["bitfinex","ETHUSD",1726351047260,2.5058934,2423.2,2423.1,14.99607388]
["bitfinex","ETHUSD",1726351049432,2.5058934,2423.2,2423.1,14.39255705]
["bitfinex","ETHUSD",1726351049632,2.5058934,2423.2,2423.1,14.99605129]
["bitfinex","ETHUSD",1726351052074,2.5058934,2423.2,2423.1,12.58779182]
["bitfinex","ETHUSD",1726351052375,2.5058934,2423.2,2423.1,14.99593642]
["bitfinex","ETHUSD",1726351052975,2.5058934,2423.2,2423.1,14.61443394]
["bitfinex","ETHUSD",1726351053782,2.5058934,2423.2,2423.1,14.99589849]
["bitfinex","ETHUSD",1726351055915,2.5058934,2423.2,2423.1,14.99613519]
["bitfinex","ETHUSD",1726351056418,2.5058934,2423.2,2423.1,14.01116797]
["bitfinex","ETHUSD",1726351056596,2.5058934,2423.2,2423.1,14.61459824]
["bitfinex","ETHUSD",1726351057127,2.5058934,2423.2,2423.1,14.9961464]
["bitfinex","ETHUSD",1726351057326,2.5058934,2423.2,2423.1,14.39271613]
["bitfinex","ETHUSD",1726351057527,2.5058934,2423.2,2423.1,14.99614692]
["bitfinex","ETHUSD",1726351060122,2.5058934,2423.2,2423.1,14.39272363]
["bitfinex","ETHUSD",1726351060325,2.5058934,2423.2,2423.1,14.99616469]
["bitfinex","ETHUSD",1726351061196,2.5058934,2423.2,2423.1,11.69461469]
["bitfinex","ETHUSD",1726351061392,2.5058934,2423.2,2423.1,6.62096557]
["bitfinex","ETHUSD",1726351061594,3.17168274,2423.2,2423.1,0.96338962]
["bitfinex","ETHUSD",1726351061918,2.8815,2423.1,2422.8,2.63889831]
["bitfinex","ETHUSD",1726351062085,3.52880627,2423.1,2422.9,2.41005745]
["bitfinex","ETHUSD",1726351062307,3.52880627,2423.1,2422.8,2.63889831]
["bitfinex","ETHUSD",1726351062502,0.3818989,2423.0,2422.9,0.96344628]
["bitfinex","ETHUSD",1726351062707,2.3315,2422.9,2422.8,1.77209912]
["bitfinex","ETHUSD",1726351063008,2.3315,2422.9,2422.8,2.73558233]
["bitfinex","ETHUSD",1726351063547,2.3315,2422.9,2422.8,1.77209912]
["bitfinex","ETHUSD",1726351072809,2.3315,2422.9,2422.6,3.30215]
["bitfinex","ETHUSD",1726351072993,3.05272752,2422.9,2422.6,3.30215]
["bitfinex","ETHUSD",1726351073165,3.05272752,2422.9,2422.7,1.77209912]
["bitfinex","ETHUSD",1726351075403,2.3315,2422.9,2422.7,1.77209912]
["bitfinex","ETHUSD",1726351101653,5.63333,2422.9,2422.7,1.77209912]
["bitfinex","ETHUSD",1726351102025,2.3315,2422.9,2422.7,1.77209912]
["bitfinex","ETHUSD",1726351102625,5.63334,2422.9,2422.7,1.77209912]
["bitfinex","ETHUSD",1726351102821,5.63334,2422.9,2422.5,3.2156588]
["bitfinex","ETHUSD",1726351103057,3.30196,2422.8,2422.5,1.77209912]
["bitfinex","ETHUSD",1726351105370,2.4791,2422.7,2422.5,1.77209912]
["bitfinex","ETHUSD",1726351106670,2.4791,2422.7,2422.6,0.96392098]
["bitfinex","ETHUSD",1726351107235,2.4791,2422.7,2422.5,1.77209912]
["bitfinex","ETHUSD",1726351107461,2.4791,2422.7,2422.6,2.41117663]
["bitfinex","ETHUSD",1726351108130,3.12285839,2422.7,2422.6,2.41117663]
["bitfinex","ETHUSD",1726351108329,3.3025,2422.4,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351108531,5.7816,2422.4,2422.3,0.96467656]
["bitfinex","ETHUSD",1726351108754,5.7816,2422.4,2422.1,0.86679919]
["bitfinex","ETHUSD",1726351108955,3.8808,2422.3,2422.2,0.96492459]
["bitfinex","ETHUSD",1726351109347,3.8808,2422.3,2422.0,1.77209912]
["bitfinex","ETHUSD",1726351109547,3.8808,2422.3,2422.1,0.96439477]
["bitfinex","ETHUSD",1726351109856,3.8808,2422.3,2422.0,1.77209912]
["bitfinex","ETHUSD",1726351110055,3.8808,2422.3,2422.1,0.96441159]
["bitfinex","ETHUSD",1726351110383,0.63599,2422.2,2422.0,1.77209912]
["bitfinex","ETHUSD",1726351111652,10.5146814,2422.7,2422.1,2.4705]
["bitfinex","ETHUSD",1726351111978,5.78162,2422.4,2422.2,2.40868725]
["bitfinex","ETHUSD",1726351112146,0.578162,2422.3,2422.2,1.77209912]
["bitfinex","ETHUSD",1726351113283,0.55,2422.4,2422.2,1.77209912]
["bitfinex","ETHUSD",1726351113576,3.85251,2422.4,2422.2,1.77209912]
["bitfinex","ETHUSD",1726351117938,0.55,2422.4,2422.2,1.77209912]
["bitfinex","ETHUSD",1726351125190,2.4791,2422.6,2422.2,7.48188912]
["bitfinex","ETHUSD",1726351125479,5.78133,2422.6,2422.2,7.48188912]
["bitfinex","ETHUSD",1726351130553,0.55,2422.5,2422.1,1.77209912]
["bitfinex","ETHUSD",1726351131972,3.85238,2422.5,2422.1,1.77209912]
["bitfinex","ETHUSD",1726351136763,3.85238,2422.5,2422.1,5.07500912]
["bitfinex","ETHUSD",1726351138704,2.4028,2422.4,2422.1,1.77209912]
["bitfinex","ETHUSD",1726351147567,2.4028,2422.6,2422.2,2.361]
["bitfinex","ETHUSD",1726351147892,5.70512,2422.6,2422.1,5.07489912]
["bitfinex","ETHUSD",1726351148088,6.2454,2422.6,2422.1,5.07489912]
["bitfinex","ETHUSD",1726351148720,0.55,2422.5,2422.1,5.07489912]
["bitfinex","ETHUSD",1726351150190,0.55,2422.5,2422.1,8.37774912]
["bitfinex","ETHUSD",1726351151441,0.55,2422.5,2422.2,0.9661254]
["bitfinex","ETHUSD",1726351151734,0.55,2422.5,2422.1,8.37774912]
["bitfinex","ETHUSD",1726351152373,0.55,2422.5,2422.2,0.96628396]
["bitfinex","ETHUSD",1726351152542,0.55,2422.5,2422.1,8.37774912]
["bitfinex","ETHUSD",1726351152839,0.55,2422.5,2422.2,0.96630027]
["bitfinex","ETHUSD",1726351153019,0.55,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726351158059,0.55,2422.5,2422.3,2.41702945]
["bitfinex","ETHUSD",1726351158249,0.55,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726351158558,0.55,2422.5,2422.3,0.96684162]
["bitfinex","ETHUSD",1726351158733,0.55,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726351158939,0.55,2422.5,2422.3,0.96686515]
["bitfinex","ETHUSD",1726351159164,0.55,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726351159460,0.55,2422.5,2422.3,0.96683609]
["bitfinex","ETHUSD",1726351159647,0.55,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726351159963,0.55,2422.5,2422.3,0.9668546]
["bitfinex","ETHUSD",1726351160124,0.55,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726351160323,0.55,2422.5,2422.3,0.96689465]
["bitfinex","ETHUSD",1726351160523,0.55,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726351160724,0.55,2422.5,2422.3,0.96691478]
["bitfinex","ETHUSD",1726351160965,0.55,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726351161175,0.55,2422.5,2422.3,0.96691011]
["bitfinex","ETHUSD",1726351161353,0.55,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726351161653,0.55,2422.5,2422.3,0.96687233]
["bitfinex","ETHUSD",1726351161957,0.55,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726351162164,0.55,2422.5,2422.3,0.96686995]
["bitfinex","ETHUSD",1726351162362,0.55,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726351162550,0.55,2422.5,2422.3,0.96686498]
["bitfinex","ETHUSD",1726351162750,0.55,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726351162951,0.55,2422.5,2422.3,0.96686844]
["bitfinex","ETHUSD",1726351163167,0.55,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726351163471,0.55,2422.5,2422.3,0.96686186]
["bitfinex","ETHUSD",1726351163682,0.55,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726351163872,0.55,2422.5,2422.3,0.9668688]
["bitfinex","ETHUSD",1726351164073,0.55,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726351164275,0.55,2422.5,2422.3,0.96692773]
["bitfinex","ETHUSD",1726351164463,0.55,2422.5,2422.2,3.30275]
["bitfinex","ETHUSD",1726351164661,0.55,2422.5,2422.3,0.96691086]
["bitfinex","ETHUSD",1726351164873,4.7333914,2422.7,2422.3,1.77209912]
["bitfinex","ETHUSD",1726351165171,2.3121,2422.8,2422.6,3.30223]
["bitfinex","ETHUSD",1726351166168,7.0454914,2423.0,2422.6,3.30223]
["bitfinex","ETHUSD",1726351166502,4.31374658,2422.9,2422.6,3.30223]
["bitfinex","ETHUSD",1726351166967,3.55,2422.9,2422.6,3.30223]
["bitfinex","ETHUSD",1726351167466,3.55,2422.9,2422.6,3.30216]
["bitfinex","ETHUSD",1726351177598,3.55,2422.9,2422.6,9.01743]
["bitfinex","ETHUSD",1726351177895,3.55,2422.9,2422.6,5.71526]
["bitfinex","ETHUSD",1726351202573,3.8525,2422.4,2422.2,0.86679919]
["bitfinex","ETHUSD",1726351202773,3.8525,2422.4,2422.0,4.16976919]
["bitfinex","ETHUSD",1726351202774,0.55,2422.4,2422.0,4.16976919]
["bitfinex","ETHUSD",1726351202936,0.55,2422.4,2422.1,0.97249908]
["bitfinex","ETHUSD",1726351202937,0.61381,2422.3,2422.1,0.97249908]
["bitfinex","ETHUSD",1726351203147,0.61381,2422.3,2422.0,3.30297]
["bitfinex","ETHUSD",1726351203357,0.61381,2422.3,2422.1,0.97254534]
["bitfinex","ETHUSD",1726351203358,2.2856,2422.2,2422.1,0.97254534]
["bitfinex","ETHUSD",1726351203564,2.2856,2422.2,2421.9,0.86679919]
["bitfinex","ETHUSD",1726351203780,2.2856,2422.2,2422.0,0.97252934]
["bitfinex","ETHUSD",1726351204076,2.2856,2422.2,2421.9,3.30316]
["bitfinex","ETHUSD",1726351206655,4.2856,2422.2,2421.9,3.30316]
["bitfinex","ETHUSD",1726351207239,5.429671,2422.2,2421.9,3.30316]
["bitfinex","ETHUSD",1726351207444,5.429671,2422.2,2421.8,2.3622]
["bitfinex","ETHUSD",1726351207445,5.429671,2422.2,2421.8,3.30321]
["bitfinex","ETHUSD",1726351207870,5.429671,2422.2,2421.9,0.97213833]
["bitfinex","ETHUSD",1726351208071,5.429671,2422.2,2421.8,3.30321]
["bitfinex","ETHUSD",1726351208377,5.429671,2422.2,2421.9,4.27531399]
["bitfinex","ETHUSD",1726351208556,4.2856,2422.2,2421.9,3.30318]
["bitfinex","ETHUSD",1726351209574,2.0,2422.2,2421.9,3.30318]
["bitfinex","ETHUSD",1726351209772,2.0,2422.2,2422.0,4.79176438]
["bitfinex","ETHUSD",1726351210081,2.0,2422.2,2421.9,6.60628]
["bitfinex","ETHUSD",1726351210271,2.0,2422.2,2421.9,3.3031]
["bitfinex","ETHUSD",1726351210984,2.2856,2422.3,2421.9,3.3031]
["bitfinex","ETHUSD",1726351211285,3.144413,2422.3,2421.9,3.3031]
["bitfinex","ETHUSD",1726351211452,0.858813,2422.3,2421.9,3.3031]
["bitfinex","ETHUSD",1726351211659,0.858813,2422.3,2421.9,6.60622]
["bitfinex","ETHUSD",1726351211882,0.858813,2422.3,2421.9,3.3031]
["bitfinex","ETHUSD",1726351212044,2.2856,2422.2,2421.9,3.3031]
["bitfinex","ETHUSD",1726351213950,2.9302943,2422.2,2421.8,4.13429912]
["bitfinex","ETHUSD",1726351214147,6.2330843,2422.2,2421.8,2.3622]
["bitfinex","ETHUSD",1726351214462,6.2330843,2422.2,2421.7,6.60672]
["bitfinex","ETHUSD",1726351214463,0.55,2422.1,2421.7,6.60672]
["bitfinex","ETHUSD",1726351214653,0.55,2422.1,2421.8,0.97146011]
["bitfinex","ETHUSD",1726351214856,0.55,2422.1,2421.7,6.60672]
["bitfinex","ETHUSD",1726351215095,0.55,2422.1,2421.8,0.97146725]
["bitfinex","ETHUSD",1726351215380,0.55,2422.1,2421.7,6.60672]
["bitfinex","ETHUSD",1726351215574,0.55,2422.1,2421.8,0.97136736]
["bitfinex","ETHUSD",1726351215776,0.55,2422.1,2421.7,6.60672]
["bitfinex","ETHUSD",1726351215973,0.55,2422.1,2421.8,0.97137541]
["bitfinex","ETHUSD",1726351216159,1.31418973,2422.1,2421.7,6.6067]
["bitfinex","ETHUSD",1726351216495,1.31418973,2422.1,2421.7,6.60672]
["bitfinex","ETHUSD",1726351216783,4.31418973,2422.1,2421.8,0.97128379]
["bitfinex","ETHUSD",1726351216959,4.31418973,2422.1,2421.6,7.43788912]
["bitfinex","ETHUSD",1726351216960,0.7547274,2422.0,2421.6,7.43788912]
["bitfinex","ETHUSD",1726351217157,0.7547274,2422.0,2421.7,0.97130402]
["bitfinex","ETHUSD",1726351217369,3.58816774,2421.9,2421.5,4.17051919]
["bitfinex","ETHUSD",1726351217577,3.58816774,2421.9,2421.6,2.42796413]
["bitfinex","ETHUSD",1726351217787,3.58816774,2421.9,2421.5,3.30372]
["bitfinex","ETHUSD",1726351217948,3.58816774,2421.9,2421.6,2.42795517]
["bitfinex","ETHUSD",1726351218150,3.58816774,2421.9,2421.5,4.17051919]
["bitfinex","ETHUSD",1726351218393,3.58816774,2421.9,2421.6,2.42794623]
["bitfinex","ETHUSD",1726351218576,3.58816774,2421.9,2421.5,3.30372]
["bitfinex","ETHUSD",1726351218781,3.58816774,2421.9,2421.6,0.97104584]
["bitfinex","ETHUSD",1726351219093,3.58816774,2421.9,2421.5,3.30372]
["bitfinex","ETHUSD",1726351219278,3.58816774,2421.9,2421.6,0.97104657]
["bitfinex","ETHUSD",1726351219577,3.58816774,2421.9,2421.5,3.30372]
["bitfinex","ETHUSD",1726351219958,3.58816774,2421.9,2421.6,1.77209912]
["bitfinex","ETHUSD",1726351224664,3.58816774,2421.9,2421.5,3.30372]
["bitfinex","ETHUSD",1726351229293,2.8274,2421.9,2421.5,3.30372]
["bitfinex","ETHUSD",1726351231578,2.8274,2421.9,2421.7,3.30333]
["bitfinex","ETHUSD",1726351231831,2.2774,2421.9,2421.8,5.07541912]
["bitfinex","ETHUSD",1726351231966,3.0,2422.2,2421.8,1.77209912]
["bitfinex","ETHUSD",1726351231967,2.8321,2422.1,2421.8,1.77209912]
["bitfinex","ETHUSD",1726351232165,2.2821,2422.3,2422.0,1.77209912]
["bitfinex","ETHUSD",1726351233511,0.55,2422.2,2422.0,1.77209912]
["bitfinex","ETHUSD",1726351233811,3.55,2422.2,2422.0,1.77209912]
["bitfinex","ETHUSD",1726351234001,2.2821,2422.3,2422.0,5.07513912]
["bitfinex","ETHUSD",1726351234184,2.2821,2422.3,2421.9,3.3031]
["bitfinex","ETHUSD",1726351235385,3.55,2422.2,2421.9,3.3031]
["bitfinex","ETHUSD",1726351239679,3.55,2422.2,2421.9,6.60621]
["bitfinex","ETHUSD",1726351239886,0.55,2422.2,2421.9,3.3031]
["bitfinex","ETHUSD",1726351241107,0.55,2422.2,2422.0,3.30305]
["bitfinex","ETHUSD",1726351242609,3.0,2422.5,2421.9,3.3031]
["bitfinex","ETHUSD",1726351242807,3.43197714,2422.6,2422.2,2.3666]
["bitfinex","ETHUSD",1726351243006,5.2978,2422.5,2422.1,3.30278]
["bitfinex","ETHUSD",1726351243219,3.860013,2422.4,2422.1,3.30278]
["bitfinex","ETHUSD",1726351244111,0.55,2422.3,2422.1,3.30278]
["bitfinex","ETHUSD",1726351260532,2.3962,2422.2,2422.0,3.30304]
["bitfinex","ETHUSD",1726351262067,0.55,2422.3,2422.0,3.30304]
["bitfinex","ETHUSD",1726351262269,0.55,2422.3,2422.0,6.64699292]
["bitfinex","ETHUSD",1726351262737,0.55,2422.3,2422.1,3.30287]
["bitfinex","ETHUSD",1726351263387,0.55,2422.3,2422.0,5.66304]
["bitfinex","ETHUSD",1726351263543,0.55,2422.3,2422.0,5.66298]
["bitfinex","ETHUSD",1726351264966,0.55,2422.3,2422.1,3.30284]
["bitfinex","ETHUSD",1726351265480,5.3962,2422.4,2422.0,3.30298]
["bitfinex","ETHUSD",1726351267780,5.3962,2422.4,2422.0,6.60597]
["bitfinex","ETHUSD",1726351269077,5.3962,2422.4,2422.1,3.30289]
["bitfinex","ETHUSD",1726351271055,3.0,2422.4,2422.2,3.30278]
["bitfinex","ETHUSD",1726351271241,3.0,2422.6,2422.3,3.30264]
["bitfinex","ETHUSD",1726351271584,3.0,2422.6,2422.3,6.60512]
["bitfinex","ETHUSD",1726351273755,3.0,2422.6,2422.4,3.30248]
["bitfinex","ETHUSD",1726351277660,4.04460709,2422.7,2422.5,3.30237]
["bitfinex","ETHUSD",1726351277860,2.3089,2422.7,2422.5,3.30237]
["bitfinex","ETHUSD",1726351278308,4.73570709,2422.8,2422.6,3.30223]
["bitfinex","ETHUSD",1726351278601,3.0,2422.8,2422.5,3.30237]
["bitfinex","ETHUSD",1726351279490,5.3403,2422.9,2422.5,3.30237]
["bitfinex","ETHUSD",1726351279696,6.2950678,2422.9,2422.5,3.30237]
["bitfinex","ETHUSD",1726351284681,6.2950678,2422.9,2422.6,3.30218]
["bitfinex","ETHUSD",1726351285061,2.3403,2423.1,2422.9,3.30175]
["bitfinex","ETHUSD",1726351285261,2.3403,2423.1,2422.8,3.30189]
["bitfinex","ETHUSD",1726351285590,2.3403,2423.1,2422.8,6.60378]
["bitfinex","ETHUSD",1726351285787,2.3403,2423.1,2422.8,3.30189]
["bitfinex","ETHUSD",1726351286098,2.3403,2423.1,2422.8,6.60377]
["bitfinex","ETHUSD",1726351286295,2.3403,2423.1,2422.5,1.77209912]
["bitfinex","ETHUSD",1726351286296,0.55,2422.9,2422.5,3.30236]
["bitfinex","ETHUSD",1726351286495,0.55,2422.9,2422.5,6.60466]
["bitfinex","ETHUSD",1726351287500,0.55,2422.9,2422.5,3.3023]
["bitfinex","ETHUSD",1726351287669,2.3403,2422.8,2422.5,6.60459]
["bitfinex","ETHUSD",1726351288896,2.3403,2422.8,2422.6,3.30219]
["bitfinex","ETHUSD",1726351290574,3.30169,2423.0,2422.6,3.30219]
["bitfinex","ETHUSD",1726351290575,3.0,2423.0,2422.6,3.30219]
["bitfinex","ETHUSD",1726351290872,5.3403,2423.1,2422.6,3.30219]
["bitfinex","ETHUSD",1726351292006,5.3403,2423.1,2422.8,3.30196]
["bitfinex","ETHUSD",1726351292305,5.3403,2423.1,2422.8,3.30187]
["bitfinex","ETHUSD",1726351292512,0.0395934,2423.2,2423.0,3.30168]
["bitfinex","ETHUSD",1726351292677,0.0395934,2423.2,2423.0,3.30162]
["bitfinex","ETHUSD",1726351296884,0.0395934,2423.2,2423.1,5.61575]
["bitfinex","ETHUSD",1726351298574,0.0395934,2423.2,2423.1,8.9173]
["bitfinex","ETHUSD",1726351299186,0.0395934,2423.2,2423.1,5.61575]
["bitfinex","ETHUSD",1726351302755,0.0395934,2423.2,2423.1,12.21885]
["bitfinex","ETHUSD",1726351306847,0.0395934,2424.0,2423.9,6.60092]
["bitfinex","ETHUSD",1726351307137,0.0395934,2424.0,2423.9,8.639412]
["bitfinex","ETHUSD",1726351307288,0.0395934,2424.0,2423.9,10.41151112]
["bitfinex","ETHUSD",1726351309834,0.0395934,2424.0,2423.9,17.01243112]
["bitfinex","ETHUSD",1726351310004,0.0395934,2424.0,2423.9,13.71197112]
["bitfinex","ETHUSD",1726351311722,0.0395934,2424.0,2423.9,17.01243112]
["bitfinex","ETHUSD",1726351311941,0.0395934,2424.0,2423.9,13.71197112]
["bitfinex","ETHUSD",1726351312243,3.4e-06,2424.0,2423.9,17.01243112]
["bitfinex","ETHUSD",1726351313063,3.4e-06,2424.0,2423.9,13.71197112]
["bitfinex","ETHUSD",1726351313207,3.4e-06,2424.0,2423.9,17.01243112]
["bitfinex","ETHUSD",1726351313409,3.4e-06,2424.0,2423.9,11.939872]
["bitfinex","ETHUSD",1726351313648,3.4e-06,2424.0,2423.9,13.71197112]
["bitfinex","ETHUSD",1726351315323,3.4e-06,2424.0,2423.9,20.01243112]
["bitfinex","ETHUSD",1726351315724,0.0395934,2424.7,2424.6,9.07992]
["bitfinex","ETHUSD",1726351316159,0.0395934,2424.7,2424.6,3.29951]
["bitfinex","ETHUSD",1726351316366,0.0395934,2424.7,2424.3,3.29985]
["bitfinex","ETHUSD",1726351316581,0.0395934,2424.7,2424.3,3.29984]
["bitfinex","ETHUSD",1726351316724,5.75321,2424.6,2423.9,3.30034]
["bitfinex","ETHUSD",1726351316930,2.4536,2424.4,2423.9,3.30034]
["bitfinex","ETHUSD",1726351317237,2.4536,2424.4,2423.9,6.60072]
["bitfinex","ETHUSD",1726351317435,2.4536,2424.4,2424.0,0.83728191]
["bitfinex","ETHUSD",1726351317819,2.4036,2424.4,2424.0,0.83728191]
["bitfinex","ETHUSD",1726351319160,3.3391034,2424.7,2423.7,3.30064]
["bitfinex","ETHUSD",1726351319161,3.30002,2424.3,2423.7,3.30064]
["bitfinex","ETHUSD",1726351319463,3.30002,2424.3,2423.6,1.77209912]
["bitfinex","ETHUSD",1726351319464,3.30007,2424.2,2423.6,1.77209912]
["bitfinex","ETHUSD",1726351319623,3.30007,2424.2,2423.6,2.27940703]
["bitfinex","ETHUSD",1726351320026,3.3002,2424.1,2423.6,1.77209912]
["bitfinex","ETHUSD",1726351320224,6.60049,2424.1,2423.6,1.77209912]
["bitfinex","ETHUSD",1726351320451,3.30035,2424.0,2423.6,1.77209912]
["bitfinex","ETHUSD",1726351320667,3.30047,2423.9,2423.6,1.77209912]
["bitfinex","ETHUSD",1726351320835,2.4536,2423.8,2423.6,1.77209912]
["bitfinex","ETHUSD",1726351321162,2.4536,2423.8,2423.4,1.77209912]
["bitfinex","ETHUSD",1726351322527,2.4536,2423.8,2423.1,5.78239]
["bitfinex","ETHUSD",1726351322528,2.4536,2423.6,2423.1,5.07356912]
["bitfinex","ETHUSD",1726351322876,2.4536,2423.6,2423.1,3.30142]
["bitfinex","ETHUSD",1726351323079,3.30104,2423.5,2422.9,6.60345]
["bitfinex","ETHUSD",1726351323239,2.4536,2423.4,2422.9,3.30172]
["bitfinex","ETHUSD",1726351323441,2.4536,2423.4,2422.9,0.96155211]
["bitfinex","ETHUSD",1726351323639,2.4536,2423.6,2422.8,3.83290112]
["bitfinex","ETHUSD",1726351323841,2.4536,2423.6,2423.0,7.13458112]
["bitfinex","ETHUSD",1726351324238,3.30103,2423.5,2422.8,3.30189]
["bitfinex","ETHUSD",1726351324451,2.4536,2423.2,2422.6,3.30215]
["bitfinex","ETHUSD",1726351324657,2.4536,2423.2,2422.4,3.83290112]
["bitfinex","ETHUSD",1726351324934,2.4536,2422.7,2422.3,3.30253]
["bitfinex","ETHUSD",1726351325265,3.30169,2423.0,2422.6,3.30214]
["bitfinex","ETHUSD",1726351325266,2.4536,2423.0,2422.6,3.30214]
["bitfinex","ETHUSD",1726351325485,2.4536,2423.0,2422.7,0.660448]
["bitfinex","ETHUSD",1726351325687,2.4536,2423.0,2422.7,3.962548]
["bitfinex","ETHUSD",1726351327213,2.4536,2423.0,2422.5,3.30225]
["bitfinex","ETHUSD",1726351327685,2.4536,2422.9,2422.3,3.30256]
["bitfinex","ETHUSD",1726351327848,2.4536,2422.9,2422.4,3.30247]
["bitfinex","ETHUSD",1726351328452,3.30218,2422.7,2422.1,9.61664112]
["bitfinex","ETHUSD",1726351328653,2.4536,2422.6,2422.1,10.43858112]
["bitfinex","ETHUSD",1726351328852,2.4536,2422.6,2422.2,1.04385811]
["bitfinex","ETHUSD",1726351329393,2.4536,2422.6,2422.2,4.34663811]
["bitfinex","ETHUSD",1726351329557,2.4536,2422.6,2422.3,3.30263]
["bitfinex","ETHUSD",1726351329952,5.4536,2423.0,2422.5,3.30229]
["bitfinex","ETHUSD",1726351330189,5.4536,2423.0,2422.5,6.60457]
["bitfinex","ETHUSD",1726351330584,5.4536,2423.0,2422.5,3.30228]
["bitfinex","ETHUSD",1726351330962,8.7553,2423.0,2422.4,7.56997993]
["bitfinex","ETHUSD",1726351333570,8.7553,2423.0,2422.5,3.30229]
["bitfinex","ETHUSD",1726351333811,8.7553,2423.0,2422.5,6.60459]
["bitfinex","ETHUSD",1726351334505,8.7553,2423.0,2422.5,3.30229]
["bitfinex","ETHUSD",1726351334809,8.7553,2423.0,2422.4,0.43464881]
["bitfinex","ETHUSD",1726351334972,8.7553,2423.0,2422.5,3.30226]
["bitfinex","ETHUSD",1726351336374,2.4536,2423.0,2422.5,3.30226]
["bitfinex","ETHUSD",1726351336811,2.4536,2423.0,2422.6,3.30223]
["bitfinex","ETHUSD",1726351336980,5.4506,2423.3,2422.8,3.30187]
["bitfinex","ETHUSD",1726351337893,8.75188,2423.3,2422.8,3.30187]
["bitfinex","ETHUSD",1726351338818,2.4506,2423.3,2423.0,3.30157]
["bitfinex","ETHUSD",1726351339001,3.0,2423.5,2422.9,3.83290112]
["bitfinex","ETHUSD",1726351339002,2.4506,2423.5,2422.9,3.83290112]
["bitfinex","ETHUSD",1726351339214,2.4506,2423.5,2423.2,3.30141]
["bitfinex","ETHUSD",1726351339508,2.4506,2423.5,2423.2,4.01484111]
["bitfinex","ETHUSD",1726351339694,2.4506,2423.5,2423.2,3.30141]
["bitfinex","ETHUSD",1726351346033,2.4506,2423.5,2423.2,6.60275]
["bitfinex","ETHUSD",1726351346481,2.4506,2423.5,2423.2,3.30134]
["bitfinex","ETHUSD",1726351346644,2.4506,2423.5,2423.2,6.60269]
["bitfinex","ETHUSD",1726351347643,2.4506,2423.5,2423.1,3.30154]
["bitfinex","ETHUSD",1726351347846,5.75175,2423.4,2422.9,3.3018]
["bitfinex","ETHUSD",1726351348049,2.4506,2423.4,2423.0,3.30168]
["bitfinex","ETHUSD",1726351351799,3.30084,2423.7,2422.0,2.3283]
["bitfinex","ETHUSD",1726351351800,5.75237,2423.0,2422.0,2.3283]
["bitfinex","ETHUSD",1726351352012,2.4506,2422.7,2422.3,3.30255]
["bitfinex","ETHUSD",1726351352298,3.0006,2423.4,2423.0,3.30169]
["bitfinex","ETHUSD",1726351352849,6.30176,2423.4,2422.8,6.60373]
["bitfinex","ETHUSD",1726351353080,7.562019,2423.4,2422.8,3.30186]
["bitfinex","ETHUSD",1726351353291,7.562019,2423.4,2422.9,3.30177]
["bitfinex","ETHUSD",1726351354492,2.4506,2423.0,2422.6,3.3021]
["bitfinex","ETHUSD",1726351355698,2.4506,2423.0,2422.4,3.3024]
["bitfinex","ETHUSD",1726351355855,3.30156,2423.1,2422.2,2.3283]
["bitfinex","ETHUSD",1726351355856,2.3609,2422.8,2422.3,3.30259]
["bitfinex","ETHUSD",1726351356055,5.6629,2422.8,2422.3,3.30259]
["bitfinex","ETHUSD",1726351356480,5.6629,2422.8,2422.2,6.60544]
["bitfinex","ETHUSD",1726351356682,5.6629,2422.8,2422.2,3.30269]
["bitfinex","ETHUSD",1726351356998,2.3609,2422.8,2422.3,3.30255]
["bitfinex","ETHUSD",1726351359603,5.66288,2422.8,2422.2,6.6054]
["bitfinex","ETHUSD",1726351359895,5.66288,2422.8,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351359896,2.3609,2422.6,2422.1,3.30283]
["bitfinex","ETHUSD",1726351360284,2.3609,2422.6,2422.2,3.30267]
["bitfinex","ETHUSD",1726351360607,3.0,2422.8,2422.4,3.30243]
["bitfinex","ETHUSD",1726351360762,1.0562019,2423.3,2422.7,3.302]
["bitfinex","ETHUSD",1726351360763,2.3609,2422.9,2422.7,3.302]
["bitfinex","ETHUSD",1726351360965,2.3609,2422.9,2422.6,3.30222]
["bitfinex","ETHUSD",1726351361394,5.66273,2422.9,2422.4,3.30242]
["bitfinex","ETHUSD",1726351361575,5.66273,2422.9,2422.4,3.859762]
["bitfinex","ETHUSD",1726351361983,5.66273,2422.9,2422.4,7.162192]
["bitfinex","ETHUSD",1726351362581,3.30196,2422.8,2422.3,3.30261]
["bitfinex","ETHUSD",1726351362762,2.3609,2422.7,2422.2,3.30276]
["bitfinex","ETHUSD",1726351362962,2.3609,2422.7,2422.2,6.60544]
["bitfinex","ETHUSD",1726351363260,2.3609,2422.7,2422.2,7.493084]
["bitfinex","ETHUSD",1726351363468,2.3609,2422.7,2422.2,4.190324]
["bitfinex","ETHUSD",1726351363776,2.3609,2422.7,2422.2,7.493014]
["bitfinex","ETHUSD",1726351364161,2.3609,2422.7,2422.3,3.30259]
["bitfinex","ETHUSD",1726351364363,11.85557625,2423.3,2422.6,3.30214]
["bitfinex","ETHUSD",1726351364364,5.6624,2423.2,2422.6,3.30214]
["bitfinex","ETHUSD",1726351364565,3.0,2423.1,2422.6,3.30214]
["bitfinex","ETHUSD",1726351364807,3.0,2423.1,2422.6,6.60429]
["bitfinex","ETHUSD",1726351364960,3.0,2423.1,2422.6,3.30214]
["bitfinex","ETHUSD",1726351365160,6.30156,2423.1,2422.6,3.30214]
["bitfinex","ETHUSD",1726351366307,3.0,2423.1,2422.6,3.30213]
["bitfinex","ETHUSD",1726351366818,2.3609,2423.2,2422.6,1.27084411]
["bitfinex","ETHUSD",1726351366964,1.72137513,2423.5,2423.1,3.30155]
["bitfinex","ETHUSD",1726351366965,2.3609,2423.5,2423.1,3.30155]
["bitfinex","ETHUSD",1726351367166,2.3609,2423.5,2423.2,0.330155]
["bitfinex","ETHUSD",1726351367405,2.3609,2423.9,2423.4,3.30114]
["bitfinex","ETHUSD",1726351367624,2.3609,2423.9,2423.6,3.30078]
["bitfinex","ETHUSD",1726351367769,2.3609,2423.9,2423.2,3.631515]
["bitfinex","ETHUSD",1726351368125,1.72137513,2424.4,2423.0,1.30117341]
["bitfinex","ETHUSD",1726351368126,2.3609,2423.5,2423.0,3.30156]
["bitfinex","ETHUSD",1726351368275,2.3609,2423.5,2423.0,6.60314]
["bitfinex","ETHUSD",1726351368894,2.3609,2423.5,2423.0,3.30156]
["bitfinex","ETHUSD",1726351370268,3.227077,2423.5,2423.0,3.30156]
["bitfinex","ETHUSD",1726351370474,2.3609,2423.4,2423.0,3.30156]
["bitfinex","ETHUSD",1726351373809,2.3609,2423.4,2423.2,3.3014]
["bitfinex","ETHUSD",1726351374773,2.3609,2423.4,2423.0,8.87424]
["bitfinex","ETHUSD",1726351375074,2.3465,2423.6,2423.2,3.30133]
["bitfinex","ETHUSD",1726351375518,2.3465,2423.6,2423.3,3.30126]
["bitfinex","ETHUSD",1726351375884,2.3465,2423.6,2423.2,3.30133]
["bitfinex","ETHUSD",1726351376923,2.3465,2423.6,2423.2,6.60267]
["bitfinex","ETHUSD",1726351377084,2.3465,2423.6,2423.2,3.30133]
["bitfinex","ETHUSD",1726351380027,2.3465,2423.6,2423.0,3.3016]
["bitfinex","ETHUSD",1726351380028,3.0,2423.5,2423.0,3.30156]
["bitfinex","ETHUSD",1726351380198,3.0,2423.5,2423.1,3.30148]
["bitfinex","ETHUSD",1726351383429,3.0,2423.5,2423.2,3.30141]
["bitfinex","ETHUSD",1726351383634,2.3465,2423.6,2423.2,3.30141]
["bitfinex","ETHUSD",1726351383837,5.64718,2423.8,2423.3,2.4948]
["bitfinex","ETHUSD",1726351384196,8.94785,2423.8,2423.2,3.961707]
["bitfinex","ETHUSD",1726351384501,8.94785,2423.8,2423.3,3.30127]
["bitfinex","ETHUSD",1726351384502,8.94786,2423.8,2423.3,3.30127]
["bitfinex","ETHUSD",1726351384850,5.64717,2423.8,2423.3,3.30127]
["bitfinex","ETHUSD",1726351389751,5.64717,2423.8,2423.4,3.30112]
["bitfinex","ETHUSD",1726351389752,2.3465,2423.8,2423.4,3.30112]
["bitfinex","ETHUSD",1726351390856,2.3465,2423.8,2423.1,3.30146]
["bitfinex","ETHUSD",1726351390857,3.30093,2423.6,2423.1,3.30146]
["bitfinex","ETHUSD",1726351391058,2.3465,2423.5,2422.9,3.30169]
["bitfinex","ETHUSD",1726351391239,2.3465,2423.5,2423.1,3.30153]
["bitfinex","ETHUSD",1726351392514,2.3465,2423.5,2423.1,6.60301]
["bitfinex","ETHUSD",1726351392908,2.3465,2423.5,2423.3,3.30127]
["bitfinex","ETHUSD",1726351393115,2.3465,2423.7,2423.4,3.30106]
["bitfinex","ETHUSD",1726351394551,2.3465,2423.9,2423.5,3.301]
["bitfinex","ETHUSD",1726351394760,2.3465,2423.7,2423.3,3.30121]
["bitfinex","ETHUSD",1726351395111,2.3465,2423.7,2423.3,6.60243]
["bitfinex","ETHUSD",1726351395545,2.3465,2423.7,2423.3,3.30121]
["bitfinex","ETHUSD",1726351395812,5.6473,2423.7,2423.2,3.30141]
["bitfinex","ETHUSD",1726351396015,5.6473,2423.7,2423.1,3.30155]
["bitfinex","ETHUSD",1726351396016,5.73916,2423.6,2423.1,3.30155]
["bitfinex","ETHUSD",1726351398672,2.4382,2423.6,2423.2,3.30139]
["bitfinex","ETHUSD",1726351399699,2.4382,2423.6,2423.4,3.30111]
["bitfinex","ETHUSD",1726351399837,3.0,2423.8,2423.5,3.30101]
["bitfinex","ETHUSD",1726351399838,2.4382,2423.8,2423.5,3.30101]
["bitfinex","ETHUSD",1726351401492,5.4382,2423.8,2423.5,3.30101]
["bitfinex","ETHUSD",1726351405576,2.4382,2423.8,2423.6,3.30084]
["bitfinex","ETHUSD",1726351405765,5.3603,2424.0,2423.6,3.961055]
["bitfinex","ETHUSD",1726351405965,5.3603,2424.0,2423.6,3.30087]
["bitfinex","ETHUSD",1726351406348,5.3603,2424.0,2423.5,8.88043]
["bitfinex","ETHUSD",1726351406742,5.3603,2424.0,2423.5,6.467543]
["bitfinex","ETHUSD",1726351406941,2.1625884,2424.5,2423.5,6.467543]
["bitfinex","ETHUSD",1726351406942,2.3603,2424.4,2424.0,3.30022]
["bitfinex","ETHUSD",1726351407172,5.66009,2424.4,2423.9,3.30044]
["bitfinex","ETHUSD",1726351408176,5.66009,2424.4,2423.9,3.3004]
["bitfinex","ETHUSD",1726351408546,5.66009,2424.4,2423.9,6.6008]
["bitfinex","ETHUSD",1726351408875,2.3603,2424.2,2423.7,3.30064]
["bitfinex","ETHUSD",1726351409077,5.66036,2424.2,2423.7,3.30064]
["bitfinex","ETHUSD",1726351410082,5.66036,2424.2,2423.7,6.6013]
["bitfinex","ETHUSD",1726351410282,2.3603,2424.2,2423.8,3.30059]
["bitfinex","ETHUSD",1726351410574,2.3603,2424.2,2423.9,3.30044]
["bitfinex","ETHUSD",1726351416284,2.3603,2424.2,2423.9,3.30037]
["bitfinex","ETHUSD",1726351417166,2.3426,2424.4,2424.1,3.30009]
["bitfinex","ETHUSD",1726351421653,2.3426,2424.4,2423.9,3.30037]
["bitfinex","ETHUSD",1726351421766,2.3426,2424.0,2423.5,10.65091]
["bitfinex","ETHUSD",1726351422099,2.3426,2424.0,2423.5,3.30091]
["bitfinex","ETHUSD",1726351422760,5.64302,2424.0,2423.5,3.30091]
["bitfinex","ETHUSD",1726351424014,5.64302,2424.0,2423.1,10.48179919]
["bitfinex","ETHUSD",1726351424015,2.3426,2424.0,2423.6,6.09790112]
["bitfinex","ETHUSD",1726351424307,5.3426,2424.2,2423.7,3.30065]
["bitfinex","ETHUSD",1726351426090,5.3426,2424.2,2423.7,4.57057611]
["bitfinex","ETHUSD",1726351427639,5.3426,2424.2,2423.7,7.87123611]
["bitfinex","ETHUSD",1726351427974,5.3426,2424.2,2423.7,4.57057611]
["bitfinex","ETHUSD",1726351429107,3.30026,2424.1,2423.5,3.30091]
["bitfinex","ETHUSD",1726351429287,3.30035,2424.0,2423.5,3.30091]
["bitfinex","ETHUSD",1726351429613,6.60054,2424.1,2423.6,0.570211]
["bitfinex","ETHUSD",1726351429791,6.60057,2424.1,2423.6,0.570211]
["bitfinex","ETHUSD",1726351429993,3.30068,2423.8,2423.3,3.30118]
["bitfinex","ETHUSD",1726351430220,2.3257,2423.9,2423.5,3.30092]
["bitfinex","ETHUSD",1726351431577,2.3257,2423.7,2423.1,12.23725905]
["bitfinex","ETHUSD",1726351431778,2.3257,2423.7,2423.2,0.95627925]
["bitfinex","ETHUSD",1726351431779,2.55827,2423.7,2423.2,0.95627925]
["bitfinex","ETHUSD",1726351431979,3.30089,2423.6,2423.1,13.95294]
["bitfinex","ETHUSD",1726351432980,2.3257,2423.7,2423.2,7.13425112]
["bitfinex","ETHUSD",1726351433181,2.3257,2423.7,2423.4,3.30114]
["bitfinex","ETHUSD",1726351434621,2.3257,2423.7,2423.3,2.4012]
["bitfinex","ETHUSD",1726351434778,2.3257,2423.7,2423.3,3.30125]
["bitfinex","ETHUSD",1726351434978,2.3257,2423.7,2423.2,3.30131]
["bitfinex","ETHUSD",1726351435180,2.3257,2423.7,2423.2,6.60264]
["bitfinex","ETHUSD",1726351435609,2.3257,2423.7,2423.3,3.30125]
["bitfinex","ETHUSD",1726351438510,2.3257,2423.7,2423.2,3.30131]
["bitfinex","ETHUSD",1726351439051,5.6265,2423.7,2423.2,3.30131]
["bitfinex","ETHUSD",1726351439459,2.3257,2423.7,2423.2,3.30131]
["bitfinex","ETHUSD",1726351439768,2.3705,2423.3,2423.0,3.30161]
["bitfinex","ETHUSD",1726351440249,2.3705,2423.3,2423.0,6.60323]
["bitfinex","ETHUSD",1726351440448,2.3705,2423.3,2423.0,3.30161]
["bitfinex","ETHUSD",1726351442247,5.67219,2423.0,2422.7,0.86679919]
["bitfinex","ETHUSD",1726351442421,2.3705,2423.0,2422.6,4.73780339]
["bitfinex","ETHUSD",1726351442622,2.3705,2423.2,2422.8,3.30189]
["bitfinex","ETHUSD",1726351444261,3.0,2423.3,2422.9,2.3463]
["bitfinex","ETHUSD",1726351444414,3.0,2423.3,2423.0,0.564819]
["bitfinex","ETHUSD",1726351444615,2.3705,2423.2,2422.8,3.30189]
["bitfinex","ETHUSD",1726351444847,3.30157,2423.1,2422.6,6.60431]
["bitfinex","ETHUSD",1726351445037,3.30157,2423.1,2422.6,6.6043]
["bitfinex","ETHUSD",1726351445816,5.67192,2423.2,2422.7,3.30209]
["bitfinex","ETHUSD",1726351446770,2.3705,2423.2,2422.9,3.30172]
["bitfinex","ETHUSD",1726351446963,3.0,2423.3,2422.9,5.64802]
["bitfinex","ETHUSD",1726351447165,3.0,2423.3,2423.0,0.894997]
["bitfinex","ETHUSD",1726351447561,3.0,2423.3,2422.9,5.64802]
["bitfinex","ETHUSD",1726351449398,5.3705,2423.4,2423.0,3.30168]
["bitfinex","ETHUSD",1726351449616,2.3705,2423.4,2423.0,3.3016]
["bitfinex","ETHUSD",1726351449815,5.67172,2423.4,2422.9,3.30182]
["bitfinex","ETHUSD",1726351450116,2.3705,2423.3,2422.7,3.30209]
["bitfinex","ETHUSD",1726351450271,2.3705,2423.3,2422.6,3.30223]
["bitfinex","ETHUSD",1726351450272,2.3705,2423.1,2422.6,3.30216]
["bitfinex","ETHUSD",1726351450477,5.67205,2423.1,2422.6,6.60432]
["bitfinex","ETHUSD",1726351450728,2.3705,2423.1,2422.7,3.30209]
["bitfinex","ETHUSD",1726351451209,2.3705,2422.9,2422.5,10.65229]
["bitfinex","ETHUSD",1726351451412,2.3705,2422.9,2422.5,3.83290112]
["bitfinex","ETHUSD",1726351451623,2.3705,2422.9,2422.6,3.30221]
["bitfinex","ETHUSD",1726351452597,2.3705,2423.1,2422.8,2.3463]
["bitfinex","ETHUSD",1726351452804,2.3705,2423.1,2422.8,3.91981011]
["bitfinex","ETHUSD",1726351456816,2.269,2423.6,2423.3,3.30127]
["bitfinex","ETHUSD",1726351457043,2.59267811,2424.4,2423.3,0.330127]
["bitfinex","ETHUSD",1726351457044,2.269,2423.8,2423.3,0.330127]
["bitfinex","ETHUSD",1726351457319,2.269,2423.5,2422.9,3.30171]
["bitfinex","ETHUSD",1726351457635,2.269,2423.5,2423.2,3.30141]
["bitfinex","ETHUSD",1726351457940,2.269,2423.5,2423.1,5.75363]
["bitfinex","ETHUSD",1726351458090,2.269,2423.5,2423.1,3.30143]
["bitfinex","ETHUSD",1726351458310,2.269,2423.2,2422.8,7.35]
["bitfinex","ETHUSD",1726351458510,2.269,2423.4,2422.9,5.7539]
["bitfinex","ETHUSD",1726351458717,2.269,2423.4,2422.8,3.30185]
["bitfinex","ETHUSD",1726351458921,3.30137,2423.3,2422.8,3.30185]
["bitfinex","ETHUSD",1726351459123,3.30137,2423.3,2422.8,6.60374]
["bitfinex","ETHUSD",1726351459323,3.30137,2423.3,2422.8,3.30185]
["bitfinex","ETHUSD",1726351459520,2.269,2423.4,2422.8,4.34551411]
["bitfinex","ETHUSD",1726351459521,5.269,2423.4,2422.8,4.34551411]
["bitfinex","ETHUSD",1726351459725,2.269,2423.4,2423.0,3.83290112]
["bitfinex","ETHUSD",1726351459927,2.269,2423.4,2423.1,3.30148]
["bitfinex","ETHUSD",1726351461445,5.269,2423.8,2423.3,3.30119]
["bitfinex","ETHUSD",1726351462048,2.269,2423.8,2423.3,5.75339]
["bitfinex","ETHUSD",1726351462248,2.59300068,2424.3,2423.5,3.3009]
["bitfinex","ETHUSD",1726351462249,2.269,2424.0,2423.5,3.3009]
["bitfinex","ETHUSD",1726351462451,2.269,2424.0,2423.6,3.30086]
["bitfinex","ETHUSD",1726351463632,5.269,2424.0,2423.4,3.876409]
["bitfinex","ETHUSD",1726351463833,5.269,2424.0,2423.3,5.7534]
["bitfinex","ETHUSD",1726351463834,3.30055,2423.9,2423.3,9.0546]
["bitfinex","ETHUSD",1726351464076,3.30055,2423.9,2423.4,3.30113]
["bitfinex","ETHUSD",1726351465489,3.30055,2423.9,2423.5,3.301]
["bitfinex","ETHUSD",1726351466461,3.3008,2423.7,2423.0,5.78346]
["bitfinex","ETHUSD",1726351466663,5.61515,2423.6,2423.1,3.30147]
["bitfinex","ETHUSD",1726351467004,3.30103,2423.5,2422.9,10.65182]
["bitfinex","ETHUSD",1726351467166,5.61545,2423.4,2422.9,7.35]
["bitfinex","ETHUSD",1726351467355,8.9167,2423.4,2422.9,7.35]
["bitfinex","ETHUSD",1726351468815,3.30128,2423.3,2422.9,7.35]
["bitfinex","ETHUSD",1726351468981,5.3142,2423.4,2422.6,6.31470112]
["bitfinex","ETHUSD",1726351469183,8.61541,2423.4,2422.9,3.30174]
["bitfinex","ETHUSD",1726351469366,3.3013,2423.3,2422.7,6.60404]
["bitfinex","ETHUSD",1726351469706,6.60267,2423.3,2422.7,3.30201]
["bitfinex","ETHUSD",1726351470064,2.3142,2423.1,2422.6,5.78396]
["bitfinex","ETHUSD",1726351470905,2.3142,2423.1,2422.6,9.61686112]
["bitfinex","ETHUSD",1726351474977,2.3142,2423.1,2422.6,5.78396]
["bitfinex","ETHUSD",1726351476508,2.3142,2423.1,2422.8,3.30188]
["bitfinex","ETHUSD",1726351477620,2.3142,2423.1,2422.7,3.30199]
["bitfinex","ETHUSD",1726351477772,2.3142,2423.1,2422.8,3.30187]
["bitfinex","ETHUSD",1726351482475,2.3142,2423.1,2422.7,6.60401]
["bitfinex","ETHUSD",1726351482922,2.4265,2422.9,2422.5,4.76243636]
["bitfinex","ETHUSD",1726351483214,2.4265,2422.9,2422.6,5.66411613]
["bitfinex","ETHUSD",1726351483417,2.4265,2422.9,2422.7,0.94478426]
["bitfinex","ETHUSD",1726351483633,2.4265,2422.9,2422.6,3.30221]
["bitfinex","ETHUSD",1726351483915,2.4265,2422.9,2422.7,0.94482221]
["bitfinex","ETHUSD",1726351484081,2.4265,2422.9,2422.6,3.30221]
["bitfinex","ETHUSD",1726351484290,2.4265,2422.9,2422.7,0.94485269]
["bitfinex","ETHUSD",1726351484602,2.4265,2423.1,2422.7,3.30202]
["bitfinex","ETHUSD",1726351484768,2.4265,2423.1,2422.7,6.60404]
["bitfinex","ETHUSD",1726351484972,2.4265,2423.1,2422.7,3.30202]
["bitfinex","ETHUSD",1726351485275,2.4265,2423.1,2422.7,6.60404]
["bitfinex","ETHUSD",1726351485698,2.4265,2423.1,2422.8,3.30191]
["bitfinex","ETHUSD",1726351487186,6.30136,2423.3,2422.8,3.30191]
["bitfinex","ETHUSD",1726351487388,8.72786,2423.3,2422.8,6.30558292]
["bitfinex","ETHUSD",1726351487589,12.02921,2423.3,2422.8,3.30191]
["bitfinex","ETHUSD",1726351487790,2.4265,2423.1,2422.6,4.16902919]
["bitfinex","ETHUSD",1726351488014,2.4265,2423.1,2422.7,0.94505243]
["bitfinex","ETHUSD",1726351488226,5.72813,2423.1,2422.6,3.30223]
["bitfinex","ETHUSD",1726351488376,5.72813,2423.1,2422.7,0.94507027]
["bitfinex","ETHUSD",1726351488581,5.72813,2423.1,2422.6,3.30223]
["bitfinex","ETHUSD",1726351488782,5.72821,2423.0,2422.7,0.9450439]
["bitfinex","ETHUSD",1726351489013,2.4265,2423.0,2422.6,4.16900919]
["bitfinex","ETHUSD",1726351489180,2.4265,2423.0,2422.7,2.3625151]
["bitfinex","ETHUSD",1726351489386,2.4265,2423.0,2422.6,4.16900919]
["bitfinex","ETHUSD",1726351489693,2.4265,2423.0,2422.7,2.36252317]
["bitfinex","ETHUSD",1726351490022,2.4265,2423.0,2422.6,4.16900919]
["bitfinex","ETHUSD",1726351490322,2.4265,2423.0,2422.7,0.9450164]
["bitfinex","ETHUSD",1726351490518,2.4265,2423.0,2422.6,4.16900919]
["bitfinex","ETHUSD",1726351490724,2.4265,2423.0,2422.7,2.36248885]
["bitfinex","ETHUSD",1726351491020,2.4265,2423.0,2422.6,3.30221]
["bitfinex","ETHUSD",1726351491333,2.4265,2423.0,2422.7,0.94503237]
["bitfinex","ETHUSD",1726351491485,2.4265,2423.0,2422.6,3.30221]
["bitfinex","ETHUSD",1726351491689,2.4265,2423.0,2422.7,0.94502487]
["bitfinex","ETHUSD",1726351491993,2.4265,2423.0,2422.6,4.16900919]
["bitfinex","ETHUSD",1726351492307,2.4265,2423.0,2422.7,2.36233185]
["bitfinex","ETHUSD",1726351492639,2.4265,2423.0,2422.7,4.41550844]
["bitfinex","ETHUSD",1726351492797,2.4265,2423.0,2422.8,2.36209976]
["bitfinex","ETHUSD",1726351493117,2.4265,2423.0,2422.7,8.58431763]
["bitfinex","ETHUSD",1726351493296,2.4265,2423.0,2422.8,2.36209431]
["bitfinex","ETHUSD",1726351493491,2.4265,2423.0,2422.7,5.28228763]
["bitfinex","ETHUSD",1726351493691,2.4265,2423.0,2422.8,0.9448941]
["bitfinex","ETHUSD",1726351493902,2.4265,2423.0,2422.7,4.41548844]
["bitfinex","ETHUSD",1726351494925,2.4265,2423.0,2422.8,0.94493353]
["bitfinex","ETHUSD",1726351495127,2.4265,2423.0,2422.7,7.71750844]
["bitfinex","ETHUSD",1726351495285,2.4265,2423.0,2422.8,0.94489688]
["bitfinex","ETHUSD",1726351495487,2.4265,2423.0,2422.7,4.41548844]
["bitfinex","ETHUSD",1726351495728,2.4265,2423.0,2422.8,0.94488069]
["bitfinex","ETHUSD",1726351495932,2.4265,2423.0,2422.7,7.71750844]
["bitfinex","ETHUSD",1726351496218,2.4265,2423.0,2422.8,1.53391258]
["bitfinex","ETHUSD",1726351496425,2.4265,2423.0,2422.8,0.58903526]
["bitfinex","ETHUSD",1726351496588,2.4265,2423.0,2422.7,3.30201]
["bitfinex","ETHUSD",1726351496792,2.4265,2423.0,2422.8,0.94489881]
["bitfinex","ETHUSD",1726351496992,2.4265,2423.0,2422.7,3.30201]
["bitfinex","ETHUSD",1726351498022,2.4265,2423.0,2422.8,0.9449492]
["bitfinex","ETHUSD",1726351498354,2.4265,2423.0,2422.7,6.60404]
["bitfinex","ETHUSD",1726351498617,2.4265,2423.0,2422.8,0.94496062]
["bitfinex","ETHUSD",1726351498827,2.4265,2423.0,2422.7,6.60404]
["bitfinex","ETHUSD",1726351499029,2.4265,2423.0,2422.8,0.94496309]
["bitfinex","ETHUSD",1726351499320,2.4265,2423.0,2422.7,3.30208]
["bitfinex","ETHUSD",1726351499620,2.4265,2423.0,2422.8,0.94499831]
["bitfinex","ETHUSD",1726351499826,2.4265,2423.0,2422.7,3.30208]
["bitfinex","ETHUSD",1726351502032,2.4415,2423.5,2423.0,3.30158]
["bitfinex","ETHUSD",1726351502250,5.74258,2423.5,2423.0,3.30158]
["bitfinex","ETHUSD",1726351503614,2.4415,2423.5,2423.0,3.30158]
["bitfinex","ETHUSD",1726351503853,2.4415,2423.5,2423.2,3.30141]
["bitfinex","ETHUSD",1726351504071,2.4415,2423.5,2423.1,3.30155]
["bitfinex","ETHUSD",1726351508956,5.74251,2423.5,2423.0,3.30158]
["bitfinex","ETHUSD",1726351509247,5.74251,2423.5,2423.1,0.94467672]
["bitfinex","ETHUSD",1726351509456,3.3012,2423.4,2422.9,4.76179097]
["bitfinex","ETHUSD",1726351509611,5.7428,2423.3,2423.0,0.94483412]
["bitfinex","ETHUSD",1726351509818,5.7428,2423.3,2422.9,3.30182]
["bitfinex","ETHUSD",1726351510031,5.7428,2423.3,2423.0,0.94492153]
["bitfinex","ETHUSD",1726351510225,5.7428,2423.3,2422.9,3.30182]
["bitfinex","ETHUSD",1726351510426,2.4415,2423.2,2423.0,0.94500024]
["bitfinex","ETHUSD",1726351510659,2.4415,2423.2,2422.9,4.16860919]
["bitfinex","ETHUSD",1726351510871,2.4415,2423.0,2422.7,1.46009245]
["bitfinex","ETHUSD",1726351511017,2.4415,2423.0,2422.8,0.94524567]
["bitfinex","ETHUSD",1726351511219,2.4415,2423.0,2422.6,10.65213]
["bitfinex","ETHUSD",1726351511840,2.4415,2423.0,2422.7,0.94552168]
["bitfinex","ETHUSD",1726351512039,2.4415,2423.0,2422.6,10.65213]
["bitfinex","ETHUSD",1726351512243,5.74357,2422.8,2422.4,0.86679919]
["bitfinex","ETHUSD",1726351512428,5.74357,2422.8,2422.5,2.36462444]
["bitfinex","ETHUSD",1726351512634,6.7717791,2422.8,2422.3,4.16936919]
["bitfinex","ETHUSD",1726351512831,6.7717791,2422.8,2422.4,2.36464591]
["bitfinex","ETHUSD",1726351513122,6.7717791,2422.8,2422.3,4.16936919]
["bitfinex","ETHUSD",1726351513123,6.7717791,2422.8,2422.5,0.94585836]
["bitfinex","ETHUSD",1726351513323,6.7717791,2422.8,2422.3,4.16936919]
["bitfinex","ETHUSD",1726351513524,6.7717791,2422.8,2422.4,2.36457671]
["bitfinex","ETHUSD",1726351513747,6.7717791,2422.8,2422.5,0.94569581]
["bitfinex","ETHUSD",1726351513965,5.74357,2422.8,2422.3,4.16936919]
["bitfinex","ETHUSD",1726351514168,5.74357,2422.8,2422.4,2.36419503]
["bitfinex","ETHUSD",1726351514370,5.74306,2423.1,2422.6,3.30216]
["bitfinex","ETHUSD",1726351514670,5.74306,2423.1,2422.5,5.02964539]
["bitfinex","ETHUSD",1726351514671,3.3017,2423.0,2422.5,8.25305657]
["bitfinex","ETHUSD",1726351514974,3.3017,2423.0,2422.6,2.36366142]
["bitfinex","ETHUSD",1726351515179,3.3017,2423.0,2422.5,8.25305657]
["bitfinex","ETHUSD",1726351515481,3.3017,2423.0,2422.6,2.3637253]
["bitfinex","ETHUSD",1726351515768,3.3017,2423.0,2422.5,8.25305657]
["bitfinex","ETHUSD",1726351515769,2.373,2422.7,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351515977,2.373,2422.7,2422.4,5.66642022]
["bitfinex","ETHUSD",1726351516275,2.373,2422.7,2422.5,2.36414915]
["bitfinex","ETHUSD",1726351516477,2.373,2422.7,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351516647,2.373,2422.7,2422.4,0.94572648]
["bitfinex","ETHUSD",1726351516835,2.373,2422.7,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351517031,2.373,2422.7,2422.4,2.36412774]
["bitfinex","ETHUSD",1726351517236,2.373,2422.7,2422.2,8.06593576]
["bitfinex","ETHUSD",1726351517441,2.373,2422.7,2422.3,2.36419236]
["bitfinex","ETHUSD",1726351517682,2.373,2422.7,2422.4,0.94567694]
["bitfinex","ETHUSD",1726351517877,2.373,2422.7,2422.2,7.47218919]
["bitfinex","ETHUSD",1726351518053,2.373,2422.7,2422.3,2.36400378]
["bitfinex","ETHUSD",1726351518251,2.373,2422.7,2422.4,0.94556739]
["bitfinex","ETHUSD",1726351518574,2.373,2422.7,2422.2,4.16947919]
["bitfinex","ETHUSD",1726351518778,2.373,2422.7,2422.3,2.36373458]
["bitfinex","ETHUSD",1726351519075,2.373,2422.7,2422.2,7.47217919]
["bitfinex","ETHUSD",1726351519250,2.373,2422.7,2422.3,2.36371883]
["bitfinex","ETHUSD",1726351519450,2.373,2422.7,2422.2,9.24174657]
["bitfinex","ETHUSD",1726351519650,2.373,2422.7,2422.3,2.36351602]
["bitfinex","ETHUSD",1726351519853,2.373,2422.7,2422.2,9.24174657]
["bitfinex","ETHUSD",1726351520054,2.373,2422.7,2422.3,2.36352715]
["bitfinex","ETHUSD",1726351520249,2.373,2422.7,2422.2,9.24174657]
["bitfinex","ETHUSD",1726351520450,2.373,2422.7,2422.3,2.36343288]
["bitfinex","ETHUSD",1726351520664,2.373,2422.7,2422.2,9.24174657]
["bitfinex","ETHUSD",1726351520855,2.373,2422.7,2422.3,2.3632431]
["bitfinex","ETHUSD",1726351521059,2.373,2422.7,2422.2,9.24174657]
["bitfinex","ETHUSD",1726351521259,5.373,2422.9,2422.4,4.18926738]
["bitfinex","ETHUSD",1726351521562,8.67492,2422.9,2422.4,3.30242]
["bitfinex","ETHUSD",1726351521940,8.67492,2422.9,2422.5,0.9451317]
["bitfinex","ETHUSD",1726351522140,8.67492,2422.9,2422.4,3.30242]
["bitfinex","ETHUSD",1726351522378,8.67492,2422.9,2422.4,6.60486]
["bitfinex","ETHUSD",1726351522583,5.373,2422.9,2422.5,3.30236]
["bitfinex","ETHUSD",1726351522875,2.373,2422.9,2422.7,3.30205]
["bitfinex","ETHUSD",1726351523974,3.0,2423.1,2422.7,3.30205]
["bitfinex","ETHUSD",1726351525181,2.373,2423.2,2422.8,3.30186]
["bitfinex","ETHUSD",1726351525352,2.373,2423.2,2423.0,5.07116738]
["bitfinex","ETHUSD",1726351525557,2.3809,2423.5,2423.1,3.30147]
["bitfinex","ETHUSD",1726351525872,2.3809,2423.5,2423.1,3.80858674]
["bitfinex","ETHUSD",1726351531856,0.55,2423.4,2422.9,3.30182]
["bitfinex","ETHUSD",1726351532057,2.3809,2423.3,2422.9,3.30182]
["bitfinex","ETHUSD",1726351532388,5.68219,2423.3,2422.6,10.52559919]
["bitfinex","ETHUSD",1726351532554,0.55,2423.2,2422.7,2.36687698]
["bitfinex","ETHUSD",1726351532769,2.9309,2423.0,2422.6,10.65215]
["bitfinex","ETHUSD",1726351533263,2.3809,2423.0,2422.6,10.65215]
["bitfinex","ETHUSD",1726351533485,5.68231,2423.2,2422.7,4.45387492]
["bitfinex","ETHUSD",1726351533646,5.68231,2423.2,2422.7,6.60401]
["bitfinex","ETHUSD",1726351533961,5.68231,2423.2,2422.7,3.30198]
["bitfinex","ETHUSD",1726351534136,5.68231,2423.2,2422.7,6.60401]
["bitfinex","ETHUSD",1726351534577,2.3809,2423.2,2422.8,5.6107]
["bitfinex","ETHUSD",1726351534747,2.3809,2423.2,2422.8,3.3019]
["bitfinex","ETHUSD",1726351535549,5.68233,2423.2,2422.8,3.3019]
["bitfinex","ETHUSD",1726351535920,3.30158,2423.1,2422.6,5.6109]
["bitfinex","ETHUSD",1726351536189,4.09309498,2423.1,2422.6,3.3021]
["bitfinex","ETHUSD",1726351536354,5.68233,2423.2,2422.6,3.3021]
["bitfinex","ETHUSD",1726351536684,5.68233,2423.2,2422.7,4.24883798]
["bitfinex","ETHUSD",1726351536889,5.68233,2423.2,2422.7,3.30202]
["bitfinex","ETHUSD",1726351537391,3.30156,2423.1,2422.6,3.3021]
["bitfinex","ETHUSD",1726351537750,6.10717078,2423.2,2422.6,3.3021]
["bitfinex","ETHUSD",1726351538145,6.10717078,2423.2,2422.7,3.30207]
["bitfinex","ETHUSD",1726351538372,3.30159,2423.1,2422.6,3.3021]
["bitfinex","ETHUSD",1726351538578,3.89888852,2423.1,2422.4,7.57474474]
["bitfinex","ETHUSD",1726351538762,2.3621,2422.9,2422.5,4.24939025]
["bitfinex","ETHUSD",1726351538971,2.3621,2422.9,2422.5,3.30237]
["bitfinex","ETHUSD",1726351539469,5.66394,2422.9,2422.4,4.16919919]
["bitfinex","ETHUSD",1726351539690,0.63344029,2422.8,2422.4,3.3024]
["bitfinex","ETHUSD",1726351539896,5.6642,2422.7,2422.2,0.86679919]
["bitfinex","ETHUSD",1726351540094,5.66434,2422.6,2422.3,0.94728619]
["bitfinex","ETHUSD",1726351540294,5.66434,2422.6,2422.1,3.30291]
["bitfinex","ETHUSD",1726351540498,5.66434,2422.6,2422.2,0.94736035]
["bitfinex","ETHUSD",1726351540678,5.66434,2422.6,2422.1,3.30291]
["bitfinex","ETHUSD",1726351541099,5.66434,2422.6,2422.2,0.94723669]
["bitfinex","ETHUSD",1726351541417,5.66434,2422.6,2422.1,3.30291]
["bitfinex","ETHUSD",1726351542929,2.3621,2422.6,2422.1,4.72343639]
["bitfinex","ETHUSD",1726351543077,2.3621,2422.6,2422.1,4.72345418]
["bitfinex","ETHUSD",1726351543455,2.3621,2422.6,2422.1,3.30291]
["bitfinex","ETHUSD",1726351544181,2.3621,2422.6,2422.2,3.30277]
["bitfinex","ETHUSD",1726351544813,2.3621,2422.8,2422.3,2.4329]
["bitfinex","ETHUSD",1726351544979,5.66413,2422.8,2422.3,3.3026]
["bitfinex","ETHUSD",1726351548484,3.30217,2422.7,2422.2,3.3027]
["bitfinex","ETHUSD",1726351551998,3.30217,2422.7,2422.1,2.4329]
["bitfinex","ETHUSD",1726351551999,8.9662,2422.8,2422.1,2.4329]
["bitfinex","ETHUSD",1726351552205,8.9662,2422.8,2422.3,3.30263]
["bitfinex","ETHUSD",1726351552691,5.66413,2422.8,2422.3,6.60521]
["bitfinex","ETHUSD",1726351552892,5.66413,2422.8,2422.3,3.30258]
["bitfinex","ETHUSD",1726351553293,8.96617,2422.8,2422.3,3.30258]
["bitfinex","ETHUSD",1726351555014,2.3621,2422.8,2422.4,3.30248]
["bitfinex","ETHUSD",1726351560319,2.3621,2422.8,2422.4,6.60489]
["bitfinex","ETHUSD",1726351560524,2.3621,2422.8,2422.4,3.30241]
["bitfinex","ETHUSD",1726351562947,2.3621,2422.8,2422.4,6.60485]
["bitfinex","ETHUSD",1726351563246,2.3621,2422.8,2422.5,3.30235]
["bitfinex","ETHUSD",1726351563451,2.3621,2422.8,2422.6,3.3022]
["bitfinex","ETHUSD",1726351563659,2.3873,2423.1,2422.8,3.30191]
["bitfinex","ETHUSD",1726351563952,2.3873,2423.1,2422.8,7.264182]
["bitfinex","ETHUSD",1726351564162,2.3873,2423.1,2422.8,0.660412]
["bitfinex","ETHUSD",1726351564460,2.3873,2423.1,2422.7,3.30202]
["bitfinex","ETHUSD",1726351564920,3.30162,2423.1,2422.6,3.30215]
["bitfinex","ETHUSD",1726351565125,2.717462,2423.0,2422.6,3.30215]
["bitfinex","ETHUSD",1726351565467,3.30136,2423.3,2422.5,1.77026014]
["bitfinex","ETHUSD",1726351565618,2.3873,2423.2,2423.0,3.30168]
["bitfinex","ETHUSD",1726351566734,2.3873,2423.1,2422.7,3.30202]
["bitfinex","ETHUSD",1726351569066,2.3873,2423.1,2422.6,3.30213]
["bitfinex","ETHUSD",1726351569271,2.3873,2423.1,2422.4,0.86679919]
["bitfinex","ETHUSD",1726351569272,2.3873,2422.9,2422.4,3.3024]
["bitfinex","ETHUSD",1726351569421,2.3873,2422.9,2422.6,3.30222]
["bitfinex","ETHUSD",1726351569625,2.3873,2422.9,2422.5,0.94678049]
["bitfinex","ETHUSD",1726351569626,2.3873,2422.9,2422.4,6.60478]
["bitfinex","ETHUSD",1726351569866,2.3873,2422.9,2422.5,4.24914728]
["bitfinex","ETHUSD",1726351570065,2.3873,2422.9,2422.5,3.30236]
["bitfinex","ETHUSD",1726351572529,3.0130882,2422.9,2422.4,3.30238]
["bitfinex","ETHUSD",1726351572729,2.3873,2422.9,2422.4,3.30238]
["bitfinex","ETHUSD",1726351574166,5.6892,2422.9,2422.4,3.30238]
["bitfinex","ETHUSD",1726351575663,2.4839,2422.7,2422.3,4.16943919]
["bitfinex","ETHUSD",1726351575870,2.4839,2422.7,2422.4,2.3693039]
["bitfinex","ETHUSD",1726351576168,2.4839,2422.7,2422.5,0.94772628]
["bitfinex","ETHUSD",1726351576474,2.4839,2422.7,2422.3,4.16943919]
["bitfinex","ETHUSD",1726351576628,2.4839,2422.7,2422.4,3.23662369]
["bitfinex","ETHUSD",1726351576829,2.4839,2422.7,2422.5,0.9479298]
["bitfinex","ETHUSD",1726351577177,2.4839,2422.7,2422.3,4.16943919]
["bitfinex","ETHUSD",1726351577178,2.4839,2422.7,2422.4,3.3025]
["bitfinex","ETHUSD",1726351577376,2.4839,2422.7,2422.5,2.36985949]
["bitfinex","ETHUSD",1726351577581,2.4839,2422.7,2422.4,4.16929919]
["bitfinex","ETHUSD",1726351577876,2.4839,2422.7,2422.5,2.37046705]
["bitfinex","ETHUSD",1726351578079,2.4839,2422.7,2422.4,4.16929919]
["bitfinex","ETHUSD",1726351578246,2.4839,2422.7,2422.5,2.37048468]
["bitfinex","ETHUSD",1726351578447,2.4839,2422.7,2422.4,4.16929919]
["bitfinex","ETHUSD",1726351578682,2.4839,2422.7,2422.5,2.37071948]
["bitfinex","ETHUSD",1726351578983,2.4839,2422.7,2422.4,4.16929919]
["bitfinex","ETHUSD",1726351579156,2.4839,2422.7,2422.5,2.37066543]
["bitfinex","ETHUSD",1726351579358,2.4839,2422.7,2422.4,4.16929919]
["bitfinex","ETHUSD",1726351579557,2.4839,2422.7,2422.5,2.3706746]
["bitfinex","ETHUSD",1726351579762,2.4839,2422.7,2422.3,4.16943919]
["bitfinex","ETHUSD",1726351580062,2.4839,2422.7,2422.4,3.23782822]
["bitfinex","ETHUSD",1726351580268,2.4839,2422.7,2422.5,2.37102903]
["bitfinex","ETHUSD",1726351580483,2.4839,2422.7,2422.4,0.86679919]
["bitfinex","ETHUSD",1726351580646,2.4839,2422.7,2422.5,2.37097686]
["bitfinex","ETHUSD",1726351580846,2.4839,2422.7,2422.4,0.86679919]
["bitfinex","ETHUSD",1726351581060,2.4839,2422.7,2422.5,2.37094433]
["bitfinex","ETHUSD",1726351581255,2.4839,2422.7,2422.4,0.86679919]
["bitfinex","ETHUSD",1726351581482,2.4839,2422.7,2422.5,2.3709947]
["bitfinex","ETHUSD",1726351581692,2.4839,2422.7,2422.4,0.86679919]
["bitfinex","ETHUSD",1726351581845,2.4839,2422.7,2422.5,2.3711698]
["bitfinex","ETHUSD",1726351582052,2.4839,2422.7,2422.4,0.86679919]
["bitfinex","ETHUSD",1726351582251,2.4839,2422.7,2422.5,2.3711017]
["bitfinex","ETHUSD",1726351582486,2.4839,2422.7,2422.4,0.86679919]
["bitfinex","ETHUSD",1726351582779,2.4839,2422.7,2422.5,2.37125588]
["bitfinex","ETHUSD",1726351583077,2.4839,2422.7,2422.4,0.86679919]
["bitfinex","ETHUSD",1726351583288,2.4839,2422.7,2422.5,2.37128545]
["bitfinex","ETHUSD",1726351583454,2.4839,2422.9,2422.5,3.3023]
["bitfinex","ETHUSD",1726351583672,2.4839,2422.9,2422.6,2.69514537]
["bitfinex","ETHUSD",1726351583862,2.4839,2422.9,2422.5,6.49299919]
["bitfinex","ETHUSD",1726351584179,2.4839,2422.9,2422.6,2.37109723]
["bitfinex","ETHUSD",1726351584385,2.4839,2422.9,2422.7,0.94843889]
["bitfinex","ETHUSD",1726351584568,5.78572,2422.9,2422.5,0.86679919]
["bitfinex","ETHUSD",1726351584789,5.78572,2422.9,2422.4,4.16927919]
["bitfinex","ETHUSD",1726351584790,3.30201,2422.8,2422.4,4.16927919]
["bitfinex","ETHUSD",1726351585086,3.30201,2422.8,2422.5,2.3715549]
["bitfinex","ETHUSD",1726351585289,9.08764,2422.9,2422.6,0.94862906]
["bitfinex","ETHUSD",1726351585468,9.08764,2422.9,2422.4,4.16927919]
["bitfinex","ETHUSD",1726351585650,9.08764,2422.9,2422.5,2.37153693]
["bitfinex","ETHUSD",1726351586008,9.08764,2422.9,2422.6,0.94861477]
["bitfinex","ETHUSD",1726351586173,9.08764,2422.9,2422.4,4.16927919]
["bitfinex","ETHUSD",1726351586353,9.08764,2422.9,2422.5,2.37151261]
["bitfinex","ETHUSD",1726351586552,9.08764,2422.9,2422.6,0.94860504]
["bitfinex","ETHUSD",1726351586775,9.08764,2422.9,2422.4,4.16927919]
["bitfinex","ETHUSD",1726351586970,9.08764,2422.9,2422.5,2.37161831]
["bitfinex","ETHUSD",1726351587170,9.08764,2422.9,2422.6,0.94864732]
["bitfinex","ETHUSD",1726351587370,9.08764,2422.9,2422.4,5.39710725]
["bitfinex","ETHUSD",1726351587651,5.78572,2422.9,2422.5,2.3716549]
["bitfinex","ETHUSD",1726351587850,5.78572,2422.9,2422.6,0.94866196]
["bitfinex","ETHUSD",1726351588144,2.4839,2422.9,2422.7,0.9486092]
["bitfinex","ETHUSD",1726351588345,2.4839,2422.9,2422.6,4.16896919]
["bitfinex","ETHUSD",1726351588592,2.4839,2422.9,2422.7,2.37127193]
["bitfinex","ETHUSD",1726351588753,2.4839,2422.9,2422.6,4.16896919]
["bitfinex","ETHUSD",1726351589093,2.4839,2422.9,2422.7,2.37132723]
["bitfinex","ETHUSD",1726351589291,2.4839,2422.9,2422.6,5.39679725]
["bitfinex","ETHUSD",1726351589447,2.4839,2422.9,2422.7,2.3713832]
["bitfinex","ETHUSD",1726351589653,2.4839,2422.9,2422.6,0.86679919]
["bitfinex","ETHUSD",1726351589843,2.4839,2422.9,2422.7,2.37141235]
["bitfinex","ETHUSD",1726351590044,2.4839,2422.9,2422.6,0.86679919]
["bitfinex","ETHUSD",1726351590244,2.4839,2422.9,2422.7,2.37147916]
["bitfinex","ETHUSD",1726351590442,2.4839,2422.9,2422.6,0.86679919]
["bitfinex","ETHUSD",1726351590644,2.4839,2422.9,2422.7,2.37152547]
["bitfinex","ETHUSD",1726351590903,2.4839,2422.9,2422.6,0.86679919]
["bitfinex","ETHUSD",1726351591185,2.4839,2422.9,2422.7,2.37165197]
["bitfinex","ETHUSD",1726351591386,2.4839,2422.9,2422.5,4.16905919]
["bitfinex","ETHUSD",1726351591607,2.4839,2422.9,2422.6,2.37172733]
["bitfinex","ETHUSD",1726351591752,2.4839,2422.9,2422.7,2.37172733]
["bitfinex","ETHUSD",1726351591951,2.4839,2422.9,2422.6,0.86679919]
["bitfinex","ETHUSD",1726351592146,2.4839,2422.9,2422.7,2.37170485]
["bitfinex","ETHUSD",1726351592395,2.4839,2422.9,2422.6,0.86679919]
["bitfinex","ETHUSD",1726351592692,2.4839,2422.9,2422.7,2.37164282]
["bitfinex","ETHUSD",1726351592846,2.4839,2422.9,2422.6,4.16896919]
["bitfinex","ETHUSD",1726351592847,2.4839,2422.9,2422.8,0.9486216]
["bitfinex","ETHUSD",1726351593491,2.4839,2422.9,2422.8,0.94863348]
["bitfinex","ETHUSD",1726351594154,2.4839,2422.9,2422.8,0.9486424]
["bitfinex","ETHUSD",1726351594662,2.4839,2422.9,2422.8,0.94863124]
["bitfinex","ETHUSD",1726351594848,2.4839,2422.9,2422.8,0.94862383]
["bitfinex","ETHUSD",1726351595762,5.78572,2422.9,2422.8,0.94864549]
["bitfinex","ETHUSD",1726351595965,2.4588,2422.6,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351596211,2.4588,2422.6,2422.4,2.37253196]
["bitfinex","ETHUSD",1726351596427,2.4588,2422.6,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351596602,2.4588,2422.6,2422.4,2.37253469]
["bitfinex","ETHUSD",1726351596940,2.4588,2422.6,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351597125,2.4588,2422.6,2422.4,2.37097138]
["bitfinex","ETHUSD",1726351597316,2.4588,2422.6,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351597496,2.4588,2422.6,2422.4,0.94902914]
["bitfinex","ETHUSD",1726351597840,2.4588,2422.6,2422.3,3.30262]
["bitfinex","ETHUSD",1726351597996,2.4588,2422.6,2422.4,0.94898612]
["bitfinex","ETHUSD",1726351598200,2.4588,2422.6,2422.3,4.16941919]
["bitfinex","ETHUSD",1726351598436,2.4588,2422.6,2422.4,0.94896303]
["bitfinex","ETHUSD",1726351598651,2.4588,2422.6,2422.5,0.94894929]
["bitfinex","ETHUSD",1726351599446,2.4588,2422.6,2422.3,4.16941919]
["bitfinex","ETHUSD",1726351599737,2.4588,2422.6,2422.4,0.94897048]
["bitfinex","ETHUSD",1726351599950,2.4588,2422.6,2422.3,4.16941919]
["bitfinex","ETHUSD",1726351600252,2.4588,2422.6,2422.4,0.94897093]
["bitfinex","ETHUSD",1726351600431,2.4588,2422.6,2422.3,4.16941919]
["bitfinex","ETHUSD",1726351600750,2.4588,2422.6,2422.4,0.94900062]
["bitfinex","ETHUSD",1726351601048,2.4588,2422.8,2422.5,0.94900062]
["bitfinex","ETHUSD",1726351601238,2.4588,2422.8,2422.6,0.94885903]
["bitfinex","ETHUSD",1726351601447,2.4588,2422.8,2422.4,4.16919919]
["bitfinex","ETHUSD",1726351601611,2.4588,2422.8,2422.5,1.81572829]
["bitfinex","ETHUSD",1726351601810,2.4588,2422.8,2422.6,0.9489291]
["bitfinex","ETHUSD",1726351602141,2.4588,2422.8,2422.4,4.16919919]
["bitfinex","ETHUSD",1726351602348,2.4588,2422.8,2422.5,0.94890755]
["bitfinex","ETHUSD",1726351602543,2.4588,2422.8,2422.6,0.94890755]
["bitfinex","ETHUSD",1726351602747,2.4588,2422.8,2422.4,4.16919919]
["bitfinex","ETHUSD",1726351602953,2.4588,2422.8,2422.5,0.94903048]
["bitfinex","ETHUSD",1726351603245,2.4588,2422.8,2422.6,0.94903048]
["bitfinex","ETHUSD",1726351603442,2.4588,2422.8,2422.4,4.16919919]
["bitfinex","ETHUSD",1726351603609,2.4588,2422.8,2422.5,0.94904548]
["bitfinex","ETHUSD",1726351603815,2.4588,2422.8,2422.4,4.16919919]
["bitfinex","ETHUSD",1726351603816,2.4588,2422.8,2422.6,0.94904548]
["bitfinex","ETHUSD",1726351604053,2.4588,2422.8,2422.4,4.16919919]
["bitfinex","ETHUSD",1726351604250,2.4588,2422.8,2422.5,0.94907916]
["bitfinex","ETHUSD",1726351604450,2.4588,2422.8,2422.6,0.94907916]
["bitfinex","ETHUSD",1726351604754,2.4588,2422.8,2422.4,4.16919919]
["bitfinex","ETHUSD",1726351604915,2.4588,2422.8,2422.5,0.949085]
["bitfinex","ETHUSD",1726351605114,2.4588,2422.8,2422.6,0.949085]
["bitfinex","ETHUSD",1726351605447,2.4588,2422.8,2422.5,0.86679919]
["bitfinex","ETHUSD",1726351605646,2.4588,2422.8,2422.6,0.94906503]
["bitfinex","ETHUSD",1726351605859,2.4588,2422.8,2422.5,0.86679919]
["bitfinex","ETHUSD",1726351606018,2.4588,2422.8,2422.6,0.94913613]
["bitfinex","ETHUSD",1726351606218,2.4588,2422.8,2422.4,4.16919919]
["bitfinex","ETHUSD",1726351606540,2.4588,2422.8,2422.5,1.81593398]
["bitfinex","ETHUSD",1726351606855,2.4588,2422.8,2422.6,0.94913479]
["bitfinex","ETHUSD",1726351607150,2.4588,2422.8,2422.5,0.86679919]
["bitfinex","ETHUSD",1726351607376,2.4588,2422.8,2422.6,2.3727956]
["bitfinex","ETHUSD",1726351607516,2.4588,2422.8,2422.5,0.86679919]
["bitfinex","ETHUSD",1726351607717,2.4588,2422.8,2422.6,2.37283213]
["bitfinex","ETHUSD",1726351607956,2.4588,2422.8,2422.5,0.86679919]
["bitfinex","ETHUSD",1726351608140,2.4588,2422.8,2422.6,2.37286665]
["bitfinex","ETHUSD",1726351608453,2.4588,2422.8,2422.5,0.86679919]
["bitfinex","ETHUSD",1726351608751,2.4588,2422.8,2422.6,2.37291901]
["bitfinex","ETHUSD",1726351608956,2.4588,2422.8,2422.7,0.94913932]
["bitfinex","ETHUSD",1726351609833,2.4588,2422.8,2422.5,0.86679919]
["bitfinex","ETHUSD",1726351610030,2.4588,2422.8,2422.6,2.37295755]
["bitfinex","ETHUSD",1726351610233,2.4588,2422.8,2422.5,0.86679919]
["bitfinex","ETHUSD",1726351610419,2.4588,2422.8,2422.6,2.37296498]
["bitfinex","ETHUSD",1726351610616,2.4588,2422.8,2422.5,0.86679919]
["bitfinex","ETHUSD",1726351610920,2.4588,2422.8,2422.6,2.37312647]
["bitfinex","ETHUSD",1726351611120,2.4588,2422.8,2422.7,0.94925745]
["bitfinex","ETHUSD",1726351612048,2.4588,2422.8,2422.7,0.94925933]
["bitfinex","ETHUSD",1726351612446,2.4588,2422.8,2422.5,0.86679919]
["bitfinex","ETHUSD",1726351612719,2.4588,2422.8,2422.6,2.37338124]
["bitfinex","ETHUSD",1726351612953,2.4588,2422.8,2422.7,0.94934453]
["bitfinex","ETHUSD",1726351613557,3.665033,2422.8,2422.7,0.94934453]
["bitfinex","ETHUSD",1726351616280,6.966993,2422.8,2422.5,0.86679919]
["bitfinex","ETHUSD",1726351616483,10.269033,2422.8,2422.6,2.37379698]
["bitfinex","ETHUSD",1726351616653,4.3290033,2422.7,2422.4,0.86679919]
["bitfinex","ETHUSD",1726351616857,4.3290033,2422.7,2422.5,2.37415275]
["bitfinex","ETHUSD",1726351617046,4.3290033,2422.7,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351617245,3.3021,2422.7,2422.4,2.37423827]
["bitfinex","ETHUSD",1726351617478,3.3021,2422.7,2422.5,0.94969531]
["bitfinex","ETHUSD",1726351617664,3.3021,2422.7,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351617876,3.3021,2422.7,2422.4,3.2408368]
["bitfinex","ETHUSD",1726351618071,3.3021,2422.7,2422.5,0.94961504]
["bitfinex","ETHUSD",1726351618261,3.3021,2422.7,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351618461,3.3021,2422.7,2422.4,2.37410295]
["bitfinex","ETHUSD",1726351618661,3.3021,2422.7,2422.5,0.94964118]
["bitfinex","ETHUSD",1726351618889,3.3021,2422.7,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351619185,3.3021,2422.7,2422.4,2.3739905]
["bitfinex","ETHUSD",1726351619352,3.3021,2422.7,2422.5,0.9495962]
["bitfinex","ETHUSD",1726351619552,3.3021,2422.7,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351619773,3.3021,2422.7,2422.4,2.37383165]
["bitfinex","ETHUSD",1726351619945,3.3021,2422.7,2422.5,0.94953266]
["bitfinex","ETHUSD",1726351620152,3.3021,2422.7,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351620493,3.98693103,2422.7,2422.4,2.37393887]
["bitfinex","ETHUSD",1726351620794,3.98693103,2422.7,2422.5,0.94957555]
["bitfinex","ETHUSD",1726351620955,3.98693103,2422.7,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351621158,3.98693103,2422.7,2422.4,2.37387105]
["bitfinex","ETHUSD",1726351621483,6.7272991,2422.6,2422.5,0.94954842]
["bitfinex","ETHUSD",1726351621795,3.30239,2422.5,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351621997,3.30239,2422.5,2422.4,2.37831673]
["bitfinex","ETHUSD",1726351622360,3.30239,2422.5,2422.4,0.95132669]
["bitfinex","ETHUSD",1726351623286,3.30239,2422.5,2422.4,2.37831073]
["bitfinex","ETHUSD",1726351623456,3.30239,2422.5,2422.4,0.95132669]
["bitfinex","ETHUSD",1726351623661,3.30239,2422.5,2422.4,2.37819799]
["bitfinex","ETHUSD",1726351624273,3.30239,2422.5,2422.4,0.95132669]
["bitfinex","ETHUSD",1726351625007,5.75255,2422.6,2422.4,0.95132669]
["bitfinex","ETHUSD",1726351625167,5.75255,2422.6,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351625371,5.75255,2422.6,2422.4,2.37795123]
["bitfinex","ETHUSD",1726351625592,5.75255,2422.6,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351625899,5.75255,2422.6,2422.4,0.95111571]
["bitfinex","ETHUSD",1726351626205,5.75255,2422.6,2422.3,0.86679919]
["bitfinex","ETHUSD",1726351626393,5.75255,2422.6,2422.4,0.95113277]
["bitfinex","ETHUSD",1726351626592,5.75255,2422.6,2422.2,0.86679919]
["bitfinex","ETHUSD",1726351626799,5.75255,2422.6,2422.3,2.37771945]
["bitfinex","ETHUSD",1726351627104,5.75255,2422.6,2422.4,0.95108778]
["bitfinex","ETHUSD",1726351627318,5.75255,2422.6,2422.2,0.86679919]
["bitfinex","ETHUSD",1726351627519,5.75255,2422.6,2422.3,2.37767586]
["bitfinex","ETHUSD",1726351627688,5.75255,2422.6,2422.4,0.95107034]
["bitfinex","ETHUSD",1726351627892,5.75255,2422.6,2422.2,0.86679919]
["bitfinex","ETHUSD",1726351628089,5.75255,2422.6,2422.3,2.3776272]
["bitfinex","ETHUSD",1726351628314,5.75255,2422.6,2422.4,0.95105088]
["bitfinex","ETHUSD",1726351628500,5.75255,2422.6,2422.2,0.86679919]
["bitfinex","ETHUSD",1726351628705,5.75255,2422.6,2422.3,2.37745487]
["bitfinex","ETHUSD",1726351628910,5.75255,2422.6,2422.4,0.95098195]
["bitfinex","ETHUSD",1726351629090,5.75255,2422.6,2422.2,0.86679919]
["bitfinex","ETHUSD",1726351629286,2.4503,2422.6,2422.3,2.37757758]
["bitfinex","ETHUSD",1726351629489,5.75226,2422.8,2422.4,2.37757758]
["bitfinex","ETHUSD",1726351629774,2.4503,2422.8,2422.5,2.37728829]
["bitfinex","ETHUSD",1726351629974,2.4503,2422.8,2422.4,4.16922919]
["bitfinex","ETHUSD",1726351630225,2.4503,2422.8,2422.5,2.37705291]
["bitfinex","ETHUSD",1726351630482,2.4503,2422.8,2422.4,4.16922919]
["bitfinex","ETHUSD",1726351630792,2.4503,2422.8,2422.5,2.3771178]
["bitfinex","ETHUSD",1726351630995,2.4503,2422.8,2422.4,4.16922919]
["bitfinex","ETHUSD",1726351631227,2.4503,2422.8,2422.5,2.37713121]
["bitfinex","ETHUSD",1726351631527,2.4503,2422.8,2422.4,4.16922919]
["bitfinex","ETHUSD",1726351631823,2.4503,2422.8,2422.5,2.37713636]
["bitfinex","ETHUSD",1726351632023,2.4503,2422.8,2422.4,4.16922919]
["bitfinex","ETHUSD",1726351632208,2.4503,2422.8,2422.5,2.37712983]
["bitfinex","ETHUSD",1726351632521,2.4503,2422.8,2422.4,4.16922919]
["bitfinex","ETHUSD",1726351632721,2.4503,2422.8,2422.5,2.37715915]
["bitfinex","ETHUSD",1726351632925,3.655708,2422.8,2422.4,4.16922919]
["bitfinex","ETHUSD",1726351633233,3.655708,2422.8,2422.5,2.37715158]
["bitfinex","ETHUSD",1726351633383,3.655708,2422.8,2422.4,4.16922919]
["bitfinex","ETHUSD",1726351633584,3.655708,2422.8,2422.5,2.37696273]
["bitfinex","ETHUSD",1726351633794,3.655708,2422.8,2422.6,0.9507206]
["bitfinex","ETHUSD",1726351634087,3.655708,2422.8,2422.4,4.16922919]
["bitfinex","ETHUSD",1726351634401,3.655708,2422.8,2422.5,2.37682197]
["bitfinex","ETHUSD",1726351634597,3.655708,2422.8,2422.6,0.95078857]
["bitfinex","ETHUSD",1726351634828,2.4503,2422.6,2422.4,0.86679919]
["bitfinex","ETHUSD",1726351635030,2.4503,2422.6,2422.2,0.86679919]
["bitfinex","ETHUSD",1726351635321,2.4503,2422.6,2422.3,2.37764637]
["bitfinex","ETHUSD",1726351635322,3.98022388,2422.5,2422.3,2.37764637]
["bitfinex","ETHUSD",1726351635527,3.98022388,2422.5,2422.1,4.16961919]
["bitfinex","ETHUSD",1726351635823,3.30238,2422.5,2422.2,3.24431847]
["bitfinex","ETHUSD",1726351635981,3.30238,2422.5,2422.3,2.377513]
["bitfinex","ETHUSD",1726351636185,3.30238,2422.5,2422.2,0.86679919]
["bitfinex","ETHUSD",1726351636516,3.30238,2422.5,2422.3,2.37751242]
["bitfinex","ETHUSD",1726351636728,3.30238,2422.5,2422.2,0.86679919]
["bitfinex","ETHUSD",1726351637017,3.30238,2422.5,2422.3,2.37765156]
["bitfinex","ETHUSD",1726351637209,3.30238,2422.5,2422.2,0.86679919]
["bitfinex","ETHUSD",1726351637408,3.30238,2422.5,2422.3,2.37763321]
["bitfinex","ETHUSD",1726351637616,3.30238,2422.5,2422.2,0.86679919]
["bitfinex","ETHUSD",1726351637831,3.30238,2422.5,2422.3,2.37757212]
["bitfinex","ETHUSD",1726351638127,5.75254,2422.6,2422.2,0.86679919]
["bitfinex","ETHUSD",1726351638332,5.75254,2422.6,2422.3,2.37747133]
["bitfinex","ETHUSD",1726351638487,6.658013,2422.6,2422.2,0.86679919]
["bitfinex","ETHUSD",1726351638688,6.658013,2422.6,2422.3,2.37765178]
["bitfinex","ETHUSD",1726351638925,6.658013,2422.6,2422.2,0.86679919]
["bitfinex","ETHUSD",1726351639229,6.658013,2422.6,2422.3,2.3776415]
["bitfinex","ETHUSD",1726351639380,6.658013,2422.6,2422.2,0.86679919]
["bitfinex","ETHUSD",1726351639583,6.658013,2422.6,2422.3,2.37766193]
["bitfinex","ETHUSD",1726351639814,0.9960203,2422.5,2422.1,4.16961919]
["bitfinex","ETHUSD",1726351640020,0.9960203,2422.5,2422.2,2.37776056]
["bitfinex","ETHUSD",1726351640225,0.9960203,2422.5,2422.1,4.16961919]
["bitfinex","ETHUSD",1726351640226,0.9960203,2422.5,2422.3,0.95110422]
["bitfinex","ETHUSD",1726351640421,5.75254,2422.6,2422.1,4.16961919]
["bitfinex","ETHUSD",1726351640641,5.75254,2422.6,2422.2,2.37797988]
["bitfinex","ETHUSD",1726351640934,5.75254,2422.6,2422.3,0.95119195]
["bitfinex","ETHUSD",1726351641177,5.75254,2422.6,2422.1,0.86679919]
["bitfinex","ETHUSD",1726351641178,5.6741,2422.4,2422.1,0.86679919]
["bitfinex","ETHUSD",1726351641338,5.6741,2422.4,2422.0,1.30117341]
["bitfinex","ETHUSD",1726351641339,5.6741,2422.4,2422.2,0.95122127]
["bitfinex","ETHUSD",1726351641634,5.6741,2422.4,2422.0,0.86679919]
["bitfinex","ETHUSD",1726351641843,5.6741,2422.4,2422.1,2.37799217]
["bitfinex","ETHUSD",1726351642036,6.6622813,2422.4,2422.2,0.95119687]
["bitfinex","ETHUSD",1726351642197,6.6622813,2422.4,2422.0,0.86679919]
["bitfinex","ETHUSD",1726351642397,6.6622813,2422.4,2422.1,2.37801302]
["bitfinex","ETHUSD",1726351642709,6.6622813,2422.4,2422.0,0.86679919]
["bitfinex","ETHUSD",1726351642917,5.6741,2422.4,2422.1,2.37782481]
["bitfinex","ETHUSD",1726351643112,5.6741,2422.4,2422.0,0.86679919]
["bitfinex","ETHUSD",1726351643438,5.6741,2422.4,2422.1,2.37786317]
["bitfinex","ETHUSD",1726351643604,5.6741,2422.4,2422.0,0.86679919]
["bitfinex","ETHUSD",1726351643799,5.6741,2422.4,2422.1,2.37755763]
["bitfinex","ETHUSD",1726351644030,5.6741,2422.4,2422.0,0.86679919]
["bitfinex","ETHUSD",1726351644338,5.6741,2422.4,2422.1,2.37749151]
["bitfinex","ETHUSD",1726351644543,5.6741,2422.4,2422.0,0.86679919]
["bitfinex","ETHUSD",1726351644701,5.6741,2422.4,2422.1,2.37743052]
["bitfinex","ETHUSD",1726351644905,5.6741,2422.4,2422.0,0.86679919]
["bitfinex","ETHUSD",1726351645112,6.571734,2422.4,2421.8,1.51364772]
["bitfinex","ETHUSD",1726351645307,2.4608,2422.1,2421.9,2.37755438]
["bitfinex","ETHUSD",1726351645537,0.576358,2422.0,2421.8,0.90639259]
["bitfinex","ETHUSD",1726351645813,2.4608,2422.1,2421.8,0.90639259]
["bitfinex","ETHUSD",1726351645814,2.4608,2422.1,2421.9,0.95082268]
["bitfinex","ETHUSD",1726351646125,3.30312,2422.0,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351652327,3.037158,2422.1,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351653390,6.340098,2422.1,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351657349,3.037158,2422.1,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351658159,6.340078,2422.1,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351658367,1.2945858,2422.0,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351667691,3.30319,2421.9,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351667896,3.30306,2422.0,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351673589,0.55,2422.0,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351674544,3.85309,2422.0,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351674742,0.961682,2421.9,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351677025,3.436982,2421.9,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351677223,2.4753,2421.9,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351680540,6.32823,2422.1,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351681284,3.30288,2422.2,2421.8,2.4189934]
["bitfinex","ETHUSD",1726351681414,3.55,2422.2,2421.8,5.7222934]
["bitfinex","ETHUSD",1726351681611,6.8528,2422.2,2421.8,5.7222934]
["bitfinex","ETHUSD",1726351681919,8.2056154,2422.2,2421.8,5.7222934]
["bitfinex","ETHUSD",1726351682160,4.9028154,2422.2,2421.8,5.7222934]
["bitfinex","ETHUSD",1726351682842,4.9028154,2422.2,2421.8,5.7222534]
["bitfinex","ETHUSD",1726351683824,4.3528154,2422.2,2421.9,3.30318]
["bitfinex","ETHUSD",1726351684153,4.3528154,2422.2,2421.8,5.7222534]
["bitfinex","ETHUSD",1726351684336,3.0,2422.2,2421.8,5.7222434]
["bitfinex","ETHUSD",1726351684953,3.0,2422.2,2421.9,3.30317]
["bitfinex","ETHUSD",1726351685850,3.372934,2422.4,2422.0,3.30294]
["bitfinex","ETHUSD",1726351686157,5.4753,2422.4,2422.0,3.30294]
["bitfinex","ETHUSD",1726351687568,5.4753,2422.4,2421.9,3.30317]
["bitfinex","ETHUSD",1726351687569,8.77787,2422.4,2421.9,3.30312]
["bitfinex","ETHUSD",1726351687738,8.77787,2422.4,2422.0,0.95153543]
["bitfinex","ETHUSD",1726351688071,10.33506453,2422.4,2421.9,6.60624]
["bitfinex","ETHUSD",1726351688222,10.33506453,2422.4,2422.0,0.951532]
["bitfinex","ETHUSD",1726351688569,10.33506453,2422.4,2421.9,6.60624]
["bitfinex","ETHUSD",1726351688734,10.33506453,2422.4,2422.0,0.95154195]
["bitfinex","ETHUSD",1726351688937,7.03249453,2422.4,2422.0,3.30302]
["bitfinex","ETHUSD",1726351689453,0.55,2422.3,2421.9,4.16991919]
["bitfinex","ETHUSD",1726351689666,0.55,2422.3,2422.0,0.95175577]
["bitfinex","ETHUSD",1726351689831,0.55,2422.3,2421.9,3.30312]
["bitfinex","ETHUSD",1726351690174,6.30238,2422.5,2422.1,5.68225]
["bitfinex","ETHUSD",1726351690344,6.30238,2422.5,2422.1,2.3794]
["bitfinex","ETHUSD",1726351690671,4.04990551,2422.4,2422.1,2.3794]
["bitfinex","ETHUSD",1726351690826,4.04990551,2422.4,2422.1,5.68225]
["bitfinex","ETHUSD",1726351691027,3.0,2422.4,2422.1,5.68225]
["bitfinex","ETHUSD",1726351694610,2.4753,2422.3,2422.0,3.30304]
["bitfinex","ETHUSD",1726351696822,8.02368513,2422.6,2422.2,2.3716]
["bitfinex","ETHUSD",1726351697193,6.30231,2422.6,2422.2,2.3716]
["bitfinex","ETHUSD",1726351697923,8.02368513,2422.6,2422.2,2.3716]
["bitfinex","ETHUSD",1726351698097,6.30231,2422.6,2422.2,2.3716]
["bitfinex","ETHUSD",1726351698286,6.30231,2422.6,2422.2,5.67438]
["bitfinex","ETHUSD",1726351699423,3.0,2422.6,2422.2,6.65871192]
["bitfinex","ETHUSD",1726351701874,3.0,2422.6,2422.2,5.67429]
["bitfinex","ETHUSD",1726351702570,3.30224,2422.6,2422.2,5.67429]
["bitfinex","ETHUSD",1726351702869,3.0,2422.5,2422.2,5.67429]
["bitfinex","ETHUSD",1726351706388,3.0,2422.5,2422.2,2.3716]
["bitfinex","ETHUSD",1726351708167,3.668998,2422.4,2422.0,5.76196]
["bitfinex","ETHUSD",1726351708391,3.668998,2422.4,2422.1,0.9509012]
["bitfinex","ETHUSD",1726351708596,3.668998,2422.4,2422.0,5.76196]
["bitfinex","ETHUSD",1726351708791,3.668998,2422.4,2422.1,0.95086946]
["bitfinex","ETHUSD",1726351709095,3.668998,2422.4,2422.0,5.76196]
["bitfinex","ETHUSD",1726351709410,3.668998,2422.4,2422.1,0.95085886]
["bitfinex","ETHUSD",1726351709702,3.668998,2422.4,2422.0,5.76196]
["bitfinex","ETHUSD",1726351709885,3.668998,2422.4,2422.1,0.95084522]
["bitfinex","ETHUSD",1726351710199,3.668998,2422.4,2422.0,5.76196]
["bitfinex","ETHUSD",1726351710558,3.668998,2422.4,2422.1,0.95082837]
["bitfinex","ETHUSD",1726351710800,3.668998,2422.4,2422.0,5.76196]
["bitfinex","ETHUSD",1726351711099,3.668998,2422.4,2422.1,0.95081675]
["bitfinex","ETHUSD",1726351711403,3.668998,2422.4,2422.0,5.76196]
["bitfinex","ETHUSD",1726351711593,3.668998,2422.4,2422.1,0.9508044]
["bitfinex","ETHUSD",1726351711893,3.668998,2422.4,2422.0,2.459]
["bitfinex","ETHUSD",1726351712101,6.30244,2422.5,2422.0,5.76199]
["bitfinex","ETHUSD",1726351712598,6.30244,2422.5,2422.1,0.95079591]
["bitfinex","ETHUSD",1726351712805,6.30244,2422.5,2422.0,5.76199]
["bitfinex","ETHUSD",1726351713021,6.30244,2422.5,2422.1,0.95078833]
["bitfinex","ETHUSD",1726351713171,6.30244,2422.5,2422.0,5.76199]
["bitfinex","ETHUSD",1726351713172,10.811594,2422.5,2422.0,5.76199]
["bitfinex","ETHUSD",1726351713523,10.811594,2422.5,2422.1,0.95076593]
["bitfinex","ETHUSD",1726351713684,10.811594,2422.5,2422.0,5.76199]
["bitfinex","ETHUSD",1726351713879,7.509134,2422.5,2422.1,0.95076401]
["bitfinex","ETHUSD",1726351714183,7.509134,2422.5,2422.0,5.76199]
["bitfinex","ETHUSD",1726351714383,7.509134,2422.5,2422.1,0.95077655]
["bitfinex","ETHUSD",1726351714572,7.509134,2422.5,2422.0,5.76199]
["bitfinex","ETHUSD",1726351714772,7.509134,2422.5,2422.1,0.95077665]
["bitfinex","ETHUSD",1726351714968,10.811574,2422.5,2422.0,5.76199]
["bitfinex","ETHUSD",1726351715214,7.509134,2422.5,2422.1,0.95077577]
["bitfinex","ETHUSD",1726351715420,7.509134,2422.5,2422.0,5.76199]
["bitfinex","ETHUSD",1726351715573,7.509134,2422.5,2422.1,0.95077636]
["bitfinex","ETHUSD",1726351715773,7.509134,2422.5,2422.0,5.76199]
["bitfinex","ETHUSD",1726351715985,7.509134,2422.5,2422.1,0.9507787]
["bitfinex","ETHUSD",1726351716198,10.811594,2422.5,2422.0,5.76199]
["bitfinex","ETHUSD",1726351716370,7.509134,2422.5,2422.1,0.95078958]
["bitfinex","ETHUSD",1726351716565,7.509134,2422.5,2422.0,5.76199]
["bitfinex","ETHUSD",1726351716770,7.509134,2422.5,2422.1,0.95079963]
["bitfinex","ETHUSD",1726351717113,7.509134,2422.5,2422.0,5.76199]
["bitfinex","ETHUSD",1726351717272,7.509134,2422.5,2422.1,4.25368266]
["bitfinex","ETHUSD",1726351717472,7.509134,2422.5,2422.1,3.30289]
["bitfinex","ETHUSD",1726351718001,4.206694,2422.5,2422.1,3.30289]
["bitfinex","ETHUSD",1726351718174,3.0,2422.5,2422.1,3.30289]
["bitfinex","ETHUSD",1726351718970,3.0,2422.5,2422.2,0.95081073]
["bitfinex","ETHUSD",1726351719168,3.0,2422.5,2422.1,3.30289]
["bitfinex","ETHUSD",1726351719516,3.0,2422.5,2422.2,0.95076247]
["bitfinex","ETHUSD",1726351719714,3.0,2422.5,2422.1,3.30289]
["bitfinex","ETHUSD",1726351719916,3.0,2422.5,2422.2,0.95078097]
["bitfinex","ETHUSD",1726351720086,3.0,2422.5,2422.1,3.30289]
["bitfinex","ETHUSD",1726351724128,3.0,2422.5,2422.2,0.95108139]
["bitfinex","ETHUSD",1726351724310,3.0,2422.5,2422.1,3.30289]
["bitfinex","ETHUSD",1726351724682,3.0,2422.5,2422.2,0.95126462]
["bitfinex","ETHUSD",1726351724977,4.206675,2422.5,2422.1,3.30289]
["bitfinex","ETHUSD",1726351725182,4.206675,2422.5,2422.2,2.37813224]
["bitfinex","ETHUSD",1726351725413,4.206675,2422.5,2422.1,3.30289]
["bitfinex","ETHUSD",1726351725617,3.0,2422.5,2422.2,0.95125381]
["bitfinex","ETHUSD",1726351725816,3.0,2422.5,2422.1,4.16968919]
["bitfinex","ETHUSD",1726351726023,3.0,2422.5,2422.2,0.95139913]
["bitfinex","ETHUSD",1726351726178,3.0,2422.5,2422.1,3.30289]
["bitfinex","ETHUSD",1726351726387,3.0,2422.5,2422.2,0.95140009]
["bitfinex","ETHUSD",1726351726724,4.206675,2422.5,2422.1,3.30289]
["bitfinex","ETHUSD",1726351726922,4.206675,2422.5,2422.2,0.95140311]
["bitfinex","ETHUSD",1726351727118,4.206675,2422.5,2422.1,3.30289]
["bitfinex","ETHUSD",1726351727323,4.206675,2422.5,2422.2,2.37858834]
["bitfinex","ETHUSD",1726351727633,2.4623,2422.6,2422.4,3.3024]
["bitfinex","ETHUSD",1726351727853,2.4392,2422.7,2422.3,2.3002]
["bitfinex","ETHUSD",1726351728345,2.4392,2422.7,2422.3,5.60276]
["bitfinex","ETHUSD",1726351728707,5.74142,2422.7,2422.2,4.80916246]
["bitfinex","ETHUSD",1726351728899,5.74142,2422.7,2422.3,4.25407425]
["bitfinex","ETHUSD",1726351729102,5.74142,2422.7,2422.3,3.30258]
["bitfinex","ETHUSD",1726351729334,5.74142,2422.7,2422.4,0.95148083]
["bitfinex","ETHUSD",1726351729538,5.74142,2422.7,2422.3,3.30258]
["bitfinex","ETHUSD",1726351729702,5.74142,2422.7,2422.4,0.9514762]
["bitfinex","ETHUSD",1726351729910,5.74142,2422.7,2422.3,3.30258]
["bitfinex","ETHUSD",1726351730104,5.74142,2422.7,2422.4,0.95148167]
["bitfinex","ETHUSD",1726351730426,5.74142,2422.7,2422.3,3.30258]
["bitfinex","ETHUSD",1726351730631,5.74142,2422.7,2422.4,0.95148578]
["bitfinex","ETHUSD",1726351730936,5.74142,2422.7,2422.3,3.30258]
["bitfinex","ETHUSD",1726351731302,5.74142,2422.7,2422.4,0.95152057]
["bitfinex","ETHUSD",1726351731506,6.81789151,2422.7,2422.3,3.30258]
["bitfinex","ETHUSD",1726351732139,6.81789151,2422.7,2422.4,0.95150668]
["bitfinex","ETHUSD",1726351732304,6.81789151,2422.7,2422.3,3.30258]
["bitfinex","ETHUSD",1726351733402,6.81789151,2422.7,2422.4,0.95152725]
["bitfinex","ETHUSD",1726351733607,6.81789151,2422.7,2422.3,3.30258]
["bitfinex","ETHUSD",1726351733803,6.81789151,2422.7,2422.4,0.95164491]
["bitfinex","ETHUSD",1726351734033,6.81789151,2422.7,2422.3,3.30258]
["bitfinex","ETHUSD",1726351734347,3.98402915,2422.6,2422.4,0.95168665]
["bitfinex","ETHUSD",1726351734653,3.98402915,2422.6,2422.2,4.16949919]
["bitfinex","ETHUSD",1726351734811,3.30224,2422.6,2422.3,2.37923086]
["bitfinex","ETHUSD",1726351735011,3.30224,2422.6,2422.2,4.16949919]
["bitfinex","ETHUSD",1726351735242,3.30224,2422.6,2422.3,2.37923708]
["bitfinex","ETHUSD",1726351735431,3.30224,2422.6,2422.4,0.95169483]
["bitfinex","ETHUSD",1726351735632,3.30224,2422.6,2422.2,4.16949919]
["bitfinex","ETHUSD",1726351735853,3.30224,2422.6,2422.3,2.37921625]
["bitfinex","ETHUSD",1726351736093,3.30224,2422.6,2422.4,0.9516865]
["bitfinex","ETHUSD",1726351736369,3.30224,2422.6,2422.2,4.16949919]
["bitfinex","ETHUSD",1726351736531,3.30224,2422.6,2422.3,2.3792528]
["bitfinex","ETHUSD",1726351736857,3.30224,2422.6,2422.2,4.16949919]
["bitfinex","ETHUSD",1726351737018,3.30224,2422.6,2422.3,2.37925755]
["bitfinex","ETHUSD",1726351737217,3.30224,2422.6,2422.2,4.16949919]
["bitfinex","ETHUSD",1726351737542,3.30224,2422.6,2422.3,2.37932311]
["bitfinex","ETHUSD",1726351737737,3.30224,2422.6,2422.4,0.95172924]
["bitfinex","ETHUSD",1726351737941,3.30224,2422.6,2422.2,4.16949919]
["bitfinex","ETHUSD",1726351738159,3.30224,2422.6,2422.3,2.37931931]
["bitfinex","ETHUSD",1726351738325,3.30224,2422.6,2422.2,4.16949919]
["bitfinex","ETHUSD",1726351738530,3.30224,2422.6,2422.3,2.3793611]
["bitfinex","ETHUSD",1726351738729,3.30224,2422.6,2422.2,4.16949919]
["bitfinex","ETHUSD",1726351739044,3.30224,2422.6,2422.3,2.37936501]
["bitfinex","ETHUSD",1726351739244,3.30224,2422.6,2422.2,4.16949919]
["bitfinex","ETHUSD",1726351739545,3.30224,2422.6,2422.3,2.37943868]
["bitfinex","ETHUSD",1726351739744,3.30224,2422.6,2422.2,4.16949919]
["bitfinex","ETHUSD",1726351739945,3.30224,2422.6,2422.3,2.37942765]
["bitfinex","ETHUSD",1726351740146,3.30224,2422.6,2422.2,4.16949919]
["bitfinex","ETHUSD",1726351740332,3.30224,2422.6,2422.3,2.37942771]
["bitfinex","ETHUSD",1726351740663,3.30224,2422.6,2422.2,4.16949919]
["bitfinex","ETHUSD",1726351740950,3.30224,2422.6,2422.3,2.37944115]
["bitfinex","ETHUSD",1726351741160,3.30224,2422.6,2422.2,4.16949919]
["bitfinex","ETHUSD",1726351741469,3.30224,2422.6,2422.3,2.37955903]
["bitfinex","ETHUSD",1726351741660,3.30224,2422.6,2422.2,4.16949919]
["bitfinex","ETHUSD",1726351741953,3.30224,2422.6,2422.3,2.37956267]
["bitfinex","ETHUSD",1726351742124,3.30224,2422.6,2422.2,4.16949919]
["bitfinex","ETHUSD",1726351742450,3.30224,2422.6,2422.3,2.37969127]
["bitfinex","ETHUSD",1726351742653,2.4412,2422.5,2422.2,4.16955919]
["bitfinex","ETHUSD",1726351742869,2.4412,2422.5,2422.3,2.3797049]
["bitfinex","ETHUSD",1726351743071,2.4412,2422.5,2422.2,4.16955919]
["bitfinex","ETHUSD",1726351743289,2.4412,2422.5,2422.3,2.37977543]
["bitfinex","ETHUSD",1726351743568,2.4412,2422.5,2422.4,0.9519047]
["bitfinex","ETHUSD",1726351744973,2.4412,2422.5,2422.2,4.16955919]
["bitfinex","ETHUSD",1726351745183,2.4412,2422.5,2422.3,2.37982158]
["bitfinex","ETHUSD",1726351745347,2.4412,2422.5,2422.4,0.95192863]
["bitfinex","ETHUSD",1726351746584,2.4412,2422.5,2422.4,0.95191398]
["bitfinex","ETHUSD",1726351749890,2.4412,2422.5,2422.4,0.95189605]
["bitfinex","ETHUSD",1726351754692,2.4412,2422.5,2422.4,0.9519102]
["bitfinex","ETHUSD",1726351757277,2.4412,2422.5,2421.9,6.36361289]
["bitfinex","ETHUSD",1726351757278,3.30305,2422.0,2421.9,0.95094023]
["bitfinex","ETHUSD",1726351757479,2.4608,2422.0,2421.9,2.38029695]
["bitfinex","ETHUSD",1726351757705,2.4608,2422.0,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351758153,5.76385,2422.0,2421.9,0.95216516]
["bitfinex","ETHUSD",1726351758355,6.670523,2422.0,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351759372,3.30319,2421.9,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351759789,12.61718,2421.9,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351759988,16.24714345,2421.9,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351760505,19.55033345,2421.9,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351765011,16.24714345,2421.9,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351790429,12.01608331,2421.9,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351790967,13.78634345,2421.9,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351794009,12.01608331,2421.9,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351794206,10.15638,2421.9,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351795827,3.0,2421.9,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351796907,3.55,2421.9,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351802378,3.55,2421.9,2421.8,2.4652934]
["bitfinex","ETHUSD",1726351803046,6.85319,2421.9,2421.8,2.4652934]
["bitfinex","ETHUSD",1726351803607,15.37530265,2421.9,2421.8,0.0395934]
["bitfinex","ETHUSD",1726351803809,7.15828,2421.2,2421.1,3.4e-06]
["bitfinex","ETHUSD",1726351804063,20.79772014,2421.2,2421.1,3.4e-06]
["bitfinex","ETHUSD",1726351804242,20.79772014,2421.2,2420.3,0.0395934]
["bitfinex","ETHUSD",1726351804243,9.61046,2420.4,2420.3,0.0395934]
["bitfinex","ETHUSD",1726351804413,19.22978317,2420.4,2420.3,0.0395934]
["bitfinex","ETHUSD",1726351804754,21.36543358,2420.4,2420.3,0.0395934]
["bitfinex","ETHUSD",1726351804910,19.59517344,2420.4,2420.3,0.0395934]
["bitfinex","ETHUSD",1726351805109,9.11709,2419.7,2419.6,0.0395934]
["bitfinex","ETHUSD",1726351805410,14.19354014,2419.7,2419.6,0.0395934]
["bitfinex","ETHUSD",1726351805727,14.19354014,2419.7,2418.9,0.0395934]
["bitfinex","ETHUSD",1726351805728,3.30715,2419.0,2418.9,0.0395934]
["bitfinex","ETHUSD",1726351805953,14.19546014,2419.0,2418.9,0.0395934]
["bitfinex","ETHUSD",1726351806256,12.4252,2419.0,2418.9,0.0395934]
["bitfinex","ETHUSD",1726351806436,3.55,2419.0,2418.9,0.0395934]
["bitfinex","ETHUSD",1726351806795,0.55,2419.0,2418.9,0.0395934]
["bitfinex","ETHUSD",1726351807255,3.84885091,2419.3,2418.9,0.0173292]
["bitfinex","ETHUSD",1726351807256,3.0,2419.3,2418.9,0.0173292]
["bitfinex","ETHUSD",1726351807411,0.55,2419.2,2418.9,0.0173292]
["bitfinex","ETHUSD",1726351807609,0.355,2419.1,2418.9,0.0173292]
["bitfinex","ETHUSD",1726351807916,0.55,2419.0,2418.9,0.0173292]
["bitfinex","ETHUSD",1726351809448,0.55,2419.1,2418.9,0.0173292]
["bitfinex","ETHUSD",1726351810447,3.55,2419.1,2418.9,0.0173292]
["bitfinex","ETHUSD",1726351811164,0.55,2419.2,2418.9,0.0173292]
["bitfinex","ETHUSD",1726351814068,0.55,2419.2,2418.9,3.3245992]
["bitfinex","ETHUSD",1726351814304,3.3067,2419.4,2419.0,2.4257]
["bitfinex","ETHUSD",1726351814305,0.55,2419.4,2419.0,2.4257]
["bitfinex","ETHUSD",1726351814565,3.30621,2419.7,2419.1,3.30693]
["bitfinex","ETHUSD",1726351815275,3.30621,2419.7,2419.1,3.3242592]
["bitfinex","ETHUSD",1726351815474,3.30633,2419.6,2419.1,3.3242592]
["bitfinex","ETHUSD",1726351815682,4.57828309,2419.8,2419.1,3.3242592]
["bitfinex","ETHUSD",1726351815854,0.55,2419.6,2419.1,0.0173292]
["bitfinex","ETHUSD",1726351816188,0.55,2419.4,2419.1,0.0173292]
["bitfinex","ETHUSD",1726351816396,3.85671,2419.4,2419.1,0.0173292]
["bitfinex","ETHUSD",1726351817482,0.55,2419.4,2419.1,0.0173292]
["bitfinex","ETHUSD",1726351817652,1.23564,2419.4,2419.1,0.0173292]
["bitfinex","ETHUSD",1726351818066,0.55,2419.4,2419.1,0.0173292]
["bitfinex","ETHUSD",1726351818268,0.55,2419.4,2419.1,3.3243092]
["bitfinex","ETHUSD",1726351819053,3.3081,2418.3,2418.2,0.0556764]
["bitfinex","ETHUSD",1726351819295,6.8581,2418.3,2418.2,0.0556764]
["bitfinex","ETHUSD",1726351819596,0.55,2418.7,2418.2,0.0556764]
["bitfinex","ETHUSD",1726351819765,0.55,2418.5,2418.2,0.0556764]
["bitfinex","ETHUSD",1726351820574,0.55,2418.3,2418.2,0.0556764]
["bitfinex","ETHUSD",1726351820749,3.55,2418.8,2418.2,3.3637864]
["bitfinex","ETHUSD",1726351820944,4.16335423,2418.8,2418.2,3.3637864]
["bitfinex","ETHUSD",1726351821144,7.47081423,2418.8,2418.2,3.3637864]
["bitfinex","ETHUSD",1726351821367,4.16335423,2418.8,2418.2,0.0556764]
["bitfinex","ETHUSD",1726351821595,3.55,2418.6,2418.2,0.0556764]
["bitfinex","ETHUSD",1726351822191,3.55,2418.6,2418.2,1.5979764]
["bitfinex","ETHUSD",1726351822830,0.55,2418.6,2418.2,1.5979764]
["bitfinex","ETHUSD",1726351823024,0.55,2418.7,2418.2,4.9061864]
["bitfinex","ETHUSD",1726351823390,3.0,2418.6,2418.2,1.5979764]
["bitfinex","ETHUSD",1726351824629,6.3077,2418.6,2418.2,1.5979764]
["bitfinex","ETHUSD",1726351825812,6.3077,2418.6,2418.2,1.5479764]
["bitfinex","ETHUSD",1726351826008,3.30787,2418.5,2418.2,0.0056764]
["bitfinex","ETHUSD",1726351826712,0.55,2418.4,2418.2,0.0056764]
["bitfinex","ETHUSD",1726351827424,6.8581,2418.3,2418.2,0.0056764]
["bitfinex","ETHUSD",1726351827737,10.1662,2418.3,2418.2,0.0056764]
["bitfinex","ETHUSD",1726351830421,6.8581,2418.3,2418.2,0.0056764]
["bitfinex","ETHUSD",1726351830740,10.1662,2418.3,2418.2,0.0056764]
["bitfinex","ETHUSD",1726351831120,6.8581,2418.3,2418.2,0.0056764]
["bitfinex","ETHUSD",1726351832729,3.55,2418.3,2418.2,0.0056764]
["bitfinex","ETHUSD",1726351836404,0.55,2418.5,2418.1,1.4979764]
["bitfinex","ETHUSD",1726351836641,3.55,2418.5,2418.1,1.9830634]
["bitfinex","ETHUSD",1726351837244,3.0,2418.5,2418.1,5.2914134]
["bitfinex","ETHUSD",1726351838031,3.30747,2418.8,2418.2,0.52914134]
["bitfinex","ETHUSD",1726351838247,3.30747,2418.8,2418.1,1.4979764]
["bitfinex","ETHUSD",1726351838553,0.55,2418.7,2418.2,3.30815]
["bitfinex","ETHUSD",1726351838711,0.55,2418.7,2418.3,3.30809]
["bitfinex","ETHUSD",1726351839263,3.55,2418.7,2418.3,3.30809]
["bitfinex","ETHUSD",1726351841871,3.0,2418.9,2418.5,3.30782]
["bitfinex","ETHUSD",1726351842169,3.73947273,2419.2,2418.6,5.136462]
["bitfinex","ETHUSD",1726351842451,3.30705,2419.1,2418.6,4.80568]
["bitfinex","ETHUSD",1726351843448,3.0,2419.0,2418.6,4.80568]
["bitfinex","ETHUSD",1726351844726,3.0,2419.0,2418.6,1.498]
["bitfinex","ETHUSD",1726351846837,3.0,2419.1,2418.7,3.30754]
["bitfinex","ETHUSD",1726351847259,6.30704,2419.1,2418.7,3.30754]
["bitfinex","ETHUSD",1726351847960,6.30704,2419.1,2418.6,1.498]
["bitfinex","ETHUSD",1726351848279,3.30715,2419.0,2418.6,1.498]
["bitfinex","ETHUSD",1726351848987,3.30715,2419.0,2418.6,4.80567]
["bitfinex","ETHUSD",1726351850171,3.30715,2419.0,2418.6,1.498]
["bitfinex","ETHUSD",1726351853798,3.85735,2418.9,2418.3,4.806]
["bitfinex","ETHUSD",1726351854000,3.85735,2418.9,2418.4,3.30791]
["bitfinex","ETHUSD",1726351854589,3.30743,2418.8,2418.3,8.11404]
["bitfinex","ETHUSD",1726351855218,3.30743,2418.8,2418.3,4.806]
["bitfinex","ETHUSD",1726351855421,3.30743,2418.8,2418.3,8.11404]
["bitfinex","ETHUSD",1726351855627,3.30743,2418.8,2418.3,4.806]
["bitfinex","ETHUSD",1726351857304,3.30743,2418.8,2418.3,8.11403]
["bitfinex","ETHUSD",1726351857613,3.30743,2418.8,2418.3,8.11404]
["bitfinex","ETHUSD",1726351857915,3.30743,2418.8,2418.3,4.806]
["bitfinex","ETHUSD",1726351858329,3.30743,2418.8,2418.3,8.11404]
["bitfinex","ETHUSD",1726351860484,3.30743,2418.8,2418.4,3.30796]
["bitfinex","ETHUSD",1726351861294,4.47306277,2418.8,2418.3,4.806]
["bitfinex","ETHUSD",1726351861622,4.47306277,2418.8,2418.3,8.11404]
["bitfinex","ETHUSD",1726351861828,4.47306277,2418.8,2418.3,4.806]
["bitfinex","ETHUSD",1726351862308,4.47306277,2418.8,2418.3,8.11403]
["bitfinex","ETHUSD",1726351862997,4.0802907,2418.9,2418.5,3.30782]
["bitfinex","ETHUSD",1726351863328,6.30704,2419.1,2418.6,3.30763]
["bitfinex","ETHUSD",1726351863620,6.30703,2419.1,2418.5,3.30777]
["bitfinex","ETHUSD",1726351863823,6.30703,2419.1,2418.5,3.3077]
["bitfinex","ETHUSD",1726351863824,1.58805509,2419.0,2418.5,3.3077]
["bitfinex","ETHUSD",1726351864121,4.89523509,2419.0,2418.5,6.61543]
["bitfinex","ETHUSD",1726351864292,4.89523509,2419.0,2418.6,3.30769]
["bitfinex","ETHUSD",1726351864793,1.58805509,2419.0,2418.7,3.30749]
["bitfinex","ETHUSD",1726351864978,3.66182,2419.3,2418.7,3.30749]
["bitfinex","ETHUSD",1726351865183,0.355,2419.3,2418.8,4.8053]
["bitfinex","ETHUSD",1726351865378,3.0,2419.3,2418.9,3.30719]
["bitfinex","ETHUSD",1726351866419,5.4177,2419.4,2419.0,3.30713]
["bitfinex","ETHUSD",1726351866609,6.33337538,2419.4,2419.0,3.30713]
["bitfinex","ETHUSD",1726351866997,9.64003538,2419.4,2418.9,3.30727]
["bitfinex","ETHUSD",1726351873959,9.64003538,2419.4,2418.5,10.65782]
["bitfinex","ETHUSD",1726351873960,3.30675,2419.3,2418.7,3.30749]
["bitfinex","ETHUSD",1726351874124,3.30696,2419.2,2418.7,3.30749]
["bitfinex","ETHUSD",1726351875171,4.60140854,2419.3,2418.8,3.30741]
["bitfinex","ETHUSD",1726351875470,0.99966054,2419.2,2418.8,3.30741]
["bitfinex","ETHUSD",1726351880442,4.30656054,2419.2,2418.8,3.30741]
["bitfinex","ETHUSD",1726351882418,4.30656054,2419.2,2418.7,3.30754]
["bitfinex","ETHUSD",1726351883218,0.99966054,2419.2,2418.7,3.30754]
["bitfinex","ETHUSD",1726351885280,0.99966054,2419.2,2418.8,3.30742]
["bitfinex","ETHUSD",1726351885923,0.99966054,2419.2,2418.6,3.68757563]
["bitfinex","ETHUSD",1726351886107,4.30661054,2419.2,2418.6,3.68757556]
["bitfinex","ETHUSD",1726351886293,4.30661054,2419.2,2418.6,3.3076]
["bitfinex","ETHUSD",1726351886701,4.30661054,2419.2,2418.7,3.30744]
["bitfinex","ETHUSD",1726351887210,0.99966054,2419.2,2418.8,3.3074]
["bitfinex","ETHUSD",1726351888291,0.55,2419.3,2418.9,3.30716]
["bitfinex","ETHUSD",1726351888591,3.55,2419.3,2418.9,3.30716]
["bitfinex","ETHUSD",1726351889885,3.55,2419.3,2419.0,3.30709]
["bitfinex","ETHUSD",1726351890412,2.4177,2419.4,2419.0,3.30709]
["bitfinex","ETHUSD",1726351892903,2.4177,2419.4,2419.1,3.30693]
["bitfinex","ETHUSD",1726351893142,5.81160375,2419.6,2419.3,3.30673]
["bitfinex","ETHUSD",1726351893417,2.3791,2419.6,2419.4,3.30658]
["bitfinex","ETHUSD",1726351895079,3.0,2419.7,2419.4,3.30658]
["bitfinex","ETHUSD",1726351896925,5.3791,2419.8,2419.4,3.30658]
["bitfinex","ETHUSD",1726351897148,5.3791,2419.8,2419.4,3.30653]
["bitfinex","ETHUSD",1726351897350,2.3791,2419.8,2419.5,3.30646]
["bitfinex","ETHUSD",1726351900862,3.0,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726351909276,3.55,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726351909742,3.55,2419.9,2419.5,3.30638]
["bitfinex","ETHUSD",1726351910050,0.0174312,2420.1,2419.7,3.30618]
["bitfinex","ETHUSD",1726351910415,3.5674312,2420.1,2419.7,6.61231]
["bitfinex","ETHUSD",1726351910687,0.0174312,2420.1,2419.8,3.30601]
["bitfinex","ETHUSD",1726351911280,0.0174312,2420.1,2420.0,3.30578]
["bitfinex","ETHUSD",1726351912967,0.0174312,2420.1,2419.9,6.61174]
["bitfinex","ETHUSD",1726351913172,0.0174312,2420.1,2420.0,3.30578]
["bitfinex","ETHUSD",1726351921213,0.0174312,2420.1,2419.9,6.61166]
["bitfinex","ETHUSD",1726351921719,2.3476,2420.0,2419.7,3.30612]
["bitfinex","ETHUSD",1726351922023,2.3476,2420.0,2419.8,3.30604]
["bitfinex","ETHUSD",1726351924877,0.5674312,2420.1,2419.6,3.3062]
["bitfinex","ETHUSD",1726351926104,0.5674312,2420.1,2419.7,3.30611]
["bitfinex","ETHUSD",1726351927711,0.0174312,2420.1,2419.8,3.30594]
["bitfinex","ETHUSD",1726351928893,0.0174312,2420.1,2419.9,3.30584]
["bitfinex","ETHUSD",1726351929498,2.3476,2420.2,2419.9,3.30584]
["bitfinex","ETHUSD",1726351935424,0.55,2420.1,2419.9,3.30584]
["bitfinex","ETHUSD",1726351937322,0.55,2420.1,2419.8,3.30594]
["bitfinex","ETHUSD",1726351939095,0.55,2420.1,2419.8,6.61193]
["bitfinex","ETHUSD",1726351940036,0.55,2420.1,2419.8,3.30594]
["bitfinex","ETHUSD",1726351940236,0.55,2420.1,2419.8,6.61192]
["bitfinex","ETHUSD",1726351940738,0.55,2420.1,2419.8,3.30594]
["bitfinex","ETHUSD",1726351941099,2.3476,2420.2,2419.8,3.30594]
["bitfinex","ETHUSD",1726351945040,2.4751,2420.0,2419.6,4.17225448]
["bitfinex","ETHUSD",1726351945235,2.4751,2420.0,2419.7,0.9415066]
["bitfinex","ETHUSD",1726351945398,2.4751,2420.0,2419.6,3.30626]
["bitfinex","ETHUSD",1726351946122,2.4751,2420.0,2419.7,3.30618]
["bitfinex","ETHUSD",1726351946512,2.4751,2420.0,2419.6,3.30631]
["bitfinex","ETHUSD",1726351947829,5.631913,2419.8,2419.7,0.94171755]
["bitfinex","ETHUSD",1726351948027,5.631913,2419.8,2419.3,0.86599448]
["bitfinex","ETHUSD",1726351948028,2.4751,2419.5,2419.3,0.86599448]
["bitfinex","ETHUSD",1726351948212,2.4751,2419.5,2419.1,4.17289448]
["bitfinex","ETHUSD",1726351948540,2.4751,2419.5,2419.2,0.94168548]
["bitfinex","ETHUSD",1726351948745,2.4751,2419.5,2419.1,3.3069]
["bitfinex","ETHUSD",1726351948915,2.4751,2419.5,2419.2,0.94170198]
["bitfinex","ETHUSD",1726351949114,2.4751,2419.5,2419.3,3.30674]
["bitfinex","ETHUSD",1726351949842,2.4751,2419.5,2419.1,5.38891547]
["bitfinex","ETHUSD",1726351949843,2.4751,2419.5,2419.2,0.86599448]
["bitfinex","ETHUSD",1726351950009,2.4751,2419.5,2419.3,2.35371056]
["bitfinex","ETHUSD",1726351950215,2.4751,2419.5,2419.2,4.17282448]
["bitfinex","ETHUSD",1726351950405,2.4751,2419.5,2419.3,2.36139581]
["bitfinex","ETHUSD",1726351950738,2.4751,2419.5,2419.2,4.17282448]
["bitfinex","ETHUSD",1726351950940,2.4751,2419.5,2419.3,2.36138328]
["bitfinex","ETHUSD",1726351951152,2.4751,2419.5,2419.2,4.17282448]
["bitfinex","ETHUSD",1726351951309,2.4751,2419.5,2419.3,0.94456301]
["bitfinex","ETHUSD",1726351951502,2.4751,2419.5,2419.2,3.30683]
["bitfinex","ETHUSD",1726351951832,2.4751,2419.5,2419.3,0.94447201]
["bitfinex","ETHUSD",1726351952145,0.55,2419.6,2419.2,4.17282448]
["bitfinex","ETHUSD",1726351952336,0.55,2419.6,2419.3,3.23061708]
["bitfinex","ETHUSD",1726351952541,0.55,2419.6,2419.3,0.86957355]
["bitfinex","ETHUSD",1726351953345,0.55,2419.6,2419.2,4.17282448]
["bitfinex","ETHUSD",1726351953568,0.55,2419.6,2419.3,2.36087648]
["bitfinex","ETHUSD",1726351953774,0.55,2419.6,2419.2,4.17282448]
["bitfinex","ETHUSD",1726351953928,0.55,2419.6,2419.3,2.36087797]
["bitfinex","ETHUSD",1726351954126,0.55,2419.6,2419.2,4.17282448]
["bitfinex","ETHUSD",1726351954459,0.55,2419.6,2419.3,5.66759767]
["bitfinex","ETHUSD",1726351954676,2.4751,2419.7,2419.4,0.9443277]
["bitfinex","ETHUSD",1726351954823,0.55,2419.6,2419.3,4.80473]
["bitfinex","ETHUSD",1726351955029,0.55,2419.6,2419.4,0.94431546]
["bitfinex","ETHUSD",1726351955259,0.55,2419.6,2419.3,4.80473]
["bitfinex","ETHUSD",1726351955565,0.55,2419.6,2419.4,0.94431526]
["bitfinex","ETHUSD",1726351955746,0.55,2419.6,2419.3,4.80473]
["bitfinex","ETHUSD",1726351955954,0.55,2419.6,2419.4,0.94433335]
["bitfinex","ETHUSD",1726351956127,0.55,2419.6,2419.3,4.80473]
["bitfinex","ETHUSD",1726351956330,0.55,2419.6,2419.4,0.9443331]
["bitfinex","ETHUSD",1726351956525,0.55,2419.6,2419.3,4.80473]
["bitfinex","ETHUSD",1726351956730,0.55,2419.6,2419.4,0.94430225]
["bitfinex","ETHUSD",1726351956931,0.55,2419.6,2419.3,4.80473]
["bitfinex","ETHUSD",1726351957245,0.55,2419.6,2419.4,0.94430512]
["bitfinex","ETHUSD",1726351957448,0.55,2419.6,2419.3,3.30673]
["bitfinex","ETHUSD",1726351957651,0.55,2419.6,2419.4,0.9442569]
["bitfinex","ETHUSD",1726351957849,0.55,2419.6,2419.3,3.30673]
["bitfinex","ETHUSD",1726351958086,0.55,2419.6,2419.4,0.94425894]
["bitfinex","ETHUSD",1726351958260,0.55,2419.6,2419.3,3.30673]
["bitfinex","ETHUSD",1726351958668,0.55,2419.6,2419.4,0.94423631]
["bitfinex","ETHUSD",1726351958875,0.55,2419.6,2419.3,3.30673]
["bitfinex","ETHUSD",1726351960354,0.55,2419.6,2419.1,2.36399448]
["bitfinex","ETHUSD",1726351960355,3.30649,2419.5,2419.1,2.36399448]
["bitfinex","ETHUSD",1726351960697,0.55,2419.4,2419.2,2.36050366]
["bitfinex","ETHUSD",1726351960853,0.55,2419.4,2419.1,0.86599448]
["bitfinex","ETHUSD",1726351961054,0.55,2419.4,2419.2,2.36053327]
["bitfinex","ETHUSD",1726351961371,0.55,2419.4,2419.1,0.86599448]
["bitfinex","ETHUSD",1726351961572,0.55,2419.4,2419.2,2.3604363]
["bitfinex","ETHUSD",1726351961776,0.55,2419.4,2419.3,0.9441706]
["bitfinex","ETHUSD",1726351962288,0.55,2419.4,2419.1,4.17300448]
["bitfinex","ETHUSD",1726351962448,0.55,2419.4,2419.2,2.36033794]
["bitfinex","ETHUSD",1726351962652,0.55,2419.4,2419.1,4.17300448]
["bitfinex","ETHUSD",1726351962851,0.55,2419.4,2419.2,2.36036172]
["bitfinex","ETHUSD",1726351963048,0.55,2419.4,2419.3,0.94412682]
["bitfinex","ETHUSD",1726351966181,0.55,2419.4,2419.1,4.17300448]
["bitfinex","ETHUSD",1726351966384,0.55,2419.4,2419.2,2.36029841]
["bitfinex","ETHUSD",1726351966605,0.55,2419.4,2419.3,0.9440997]
["bitfinex","ETHUSD",1726351967698,0.55,2419.4,2419.1,4.17300448]
["bitfinex","ETHUSD",1726351967874,0.55,2419.4,2419.2,2.36027826]
["bitfinex","ETHUSD",1726351968208,0.55,2419.4,2419.1,4.17300448]
["bitfinex","ETHUSD",1726351968409,0.55,2419.4,2419.2,2.3602436]
["bitfinex","ETHUSD",1726351968619,0.55,2419.4,2419.1,4.17300448]
["bitfinex","ETHUSD",1726351968913,0.55,2419.4,2419.2,2.36019676]
["bitfinex","ETHUSD",1726351969110,0.55,2419.4,2419.1,4.17300448]
["bitfinex","ETHUSD",1726351969275,0.55,2419.4,2419.2,2.36019707]
["bitfinex","ETHUSD",1726351969477,0.55,2419.4,2419.1,4.17300448]
["bitfinex","ETHUSD",1726351969714,0.55,2419.4,2419.2,2.36012438]
["bitfinex","ETHUSD",1726351969906,0.55,2419.4,2419.1,0.86599448]
["bitfinex","ETHUSD",1726351970085,0.55,2419.4,2419.2,2.36012923]
["bitfinex","ETHUSD",1726351970290,0.55,2419.4,2419.1,0.86599448]
["bitfinex","ETHUSD",1726351970483,0.55,2419.4,2419.2,2.36007253]
["bitfinex","ETHUSD",1726351970688,0.55,2419.4,2419.1,0.86599448]
["bitfinex","ETHUSD",1726351970991,0.55,2419.4,2419.2,2.36007162]
["bitfinex","ETHUSD",1726351971202,0.55,2419.4,2419.1,0.86599448]
["bitfinex","ETHUSD",1726351971508,0.55,2419.4,2419.2,2.36003542]
["bitfinex","ETHUSD",1726351971679,0.55,2419.4,2419.3,0.94401417]
["bitfinex","ETHUSD",1726351972074,0.55,2419.4,2419.1,0.86599448]
["bitfinex","ETHUSD",1726351972317,0.55,2419.4,2419.2,2.36004432]
["bitfinex","ETHUSD",1726351972636,2.3343,2419.3,2419.1,0.86599448]
["bitfinex","ETHUSD",1726351972933,3.85687,2419.2,2418.9,0.86599448]
["bitfinex","ETHUSD",1726351973134,0.55,2419.0,2418.8,7.35]
["bitfinex","ETHUSD",1726351973335,0.55,2419.0,2418.7,0.86599448]
["bitfinex","ETHUSD",1726351973336,3.85715,2419.0,2418.9,0.94412468]
["bitfinex","ETHUSD",1726351973540,0.55,2418.8,2418.6,0.86599448]
["bitfinex","ETHUSD",1726351973838,0.55,2418.8,2418.7,2.3599492]
["bitfinex","ETHUSD",1726351973992,0.55,2418.8,2418.7,0.94397968]
["bitfinex","ETHUSD",1726351974329,0.55,2418.8,2418.6,1.41564149]
["bitfinex","ETHUSD",1726351974636,0.55,2418.8,2418.5,0.86599448]
["bitfinex","ETHUSD",1726351974935,0.55,2418.8,2418.6,2.35941778]
["bitfinex","ETHUSD",1726351975227,0.55,2418.8,2418.5,0.86599448]
["bitfinex","ETHUSD",1726351975532,0.55,2418.8,2418.6,2.35888255]
["bitfinex","ETHUSD",1726351975737,0.55,2418.8,2418.5,0.86599448]
["bitfinex","ETHUSD",1726351975738,0.55,2418.8,2418.5,6.29866171]
["bitfinex","ETHUSD",1726351975936,0.55,2418.8,2418.6,2.35888681]
["bitfinex","ETHUSD",1726351976155,0.55,2418.8,2418.5,5.43266723]
["bitfinex","ETHUSD",1726351976355,0.55,2419.1,2418.7,3.30744]
["bitfinex","ETHUSD",1726351976654,0.55,2419.1,2418.8,4.25067022]
["bitfinex","ETHUSD",1726351976855,0.55,2419.1,2418.8,3.30734]
["bitfinex","ETHUSD",1726351977027,0.55,2419.1,2418.8,4.44964429]
["bitfinex","ETHUSD",1726351978309,0.55,2419.1,2418.9,3.30727]
["bitfinex","ETHUSD",1726351978543,0.55,2419.1,2418.8,1.14230429]
["bitfinex","ETHUSD",1726351979259,0.55,2419.1,2418.8,4.44971429]
["bitfinex","ETHUSD",1726351981155,0.55,2419.1,2418.8,5.86460407]
["bitfinex","ETHUSD",1726351981461,0.55,2419.1,2418.8,4.44971429]
["bitfinex","ETHUSD",1726351981826,0.55,2419.1,2418.8,5.8646242]
["bitfinex","ETHUSD",1726351982029,0.55,2419.1,2418.8,4.44971429]
["bitfinex","ETHUSD",1726351982229,0.55,2419.1,2418.8,5.86470668]
["bitfinex","ETHUSD",1726351983261,0.55,2419.1,2419.0,3.30715]
["bitfinex","ETHUSD",1726351983579,0.55,2419.3,2418.9,7.59706294]
["bitfinex","ETHUSD",1726351983728,0.55,2419.3,2419.0,0.66840542]
["bitfinex","ETHUSD",1726351984158,0.55,2419.3,2419.1,3.30701]
["bitfinex","ETHUSD",1726351984361,2.3586,2419.5,2419.1,3.30701]
["bitfinex","ETHUSD",1726351984546,2.3586,2419.5,2419.2,3.3068]
["bitfinex","ETHUSD",1726351985849,0.55,2419.4,2419.2,3.3068]
["bitfinex","ETHUSD",1726351986029,0.55,2419.4,2419.2,4.36240784]
["bitfinex","ETHUSD",1726351986650,0.55,2419.5,2419.2,4.36240784]
["bitfinex","ETHUSD",1726351987967,0.55,2419.5,2419.2,1.05560784]
["bitfinex","ETHUSD",1726351988259,0.55,2419.5,2419.1,3.30694]
["bitfinex","ETHUSD",1726351988468,0.55,2419.5,2419.1,6.61389]
["bitfinex","ETHUSD",1726351988761,0.55,2419.5,2419.2,0.94386841]
["bitfinex","ETHUSD",1726351989060,2.3586,2419.4,2419.0,4.17313448]
["bitfinex","ETHUSD",1726351989261,2.3586,2419.2,2419.1,2.35971585]
["bitfinex","ETHUSD",1726351989466,0.55,2419.1,2418.8,3.30739]
["bitfinex","ETHUSD",1726351989636,0.55,2419.1,2418.9,5.66734454]
["bitfinex","ETHUSD",1726351989841,0.55,2419.1,2418.9,5.0262729]
["bitfinex","ETHUSD",1726351990046,0.55,2419.1,2419.0,2.36007654]
["bitfinex","ETHUSD",1726351990243,0.55,2419.1,2419.0,2.36032502]
["bitfinex","ETHUSD",1726351990443,3.85709,2419.1,2418.7,8.21599448]
["bitfinex","ETHUSD",1726351990764,3.85709,2419.1,2418.8,2.3605815]
["bitfinex","ETHUSD",1726351990969,3.85709,2419.1,2418.7,8.21599448]
["bitfinex","ETHUSD",1726351991192,3.85709,2419.1,2418.8,2.36055143]
["bitfinex","ETHUSD",1726351991391,3.85709,2419.1,2418.7,11.52353448]
["bitfinex","ETHUSD",1726351991567,3.85709,2419.1,2418.8,2.36074253]
["bitfinex","ETHUSD",1726351991894,3.85709,2419.1,2418.7,11.52353448]
["bitfinex","ETHUSD",1726351992055,3.85709,2419.1,2418.8,2.36060686]
["bitfinex","ETHUSD",1726351992257,3.85709,2419.1,2418.7,11.52353448]
["bitfinex","ETHUSD",1726351992575,3.85709,2419.1,2418.8,2.36077958]
["bitfinex","ETHUSD",1726351992782,3.85709,2419.1,2418.7,4.17353448]
["bitfinex","ETHUSD",1726351992963,0.55,2418.9,2418.8,2.360677]
["bitfinex","ETHUSD",1726351994258,0.55,2418.9,2418.8,0.9442708]
["bitfinex","ETHUSD",1726351996569,0.55,2418.9,2418.8,0.94414413]
["bitfinex","ETHUSD",1726351997574,0.55,2418.9,2418.6,4.17365448]
["bitfinex","ETHUSD",1726351997897,0.55,2418.9,2418.7,5.66780205]
["bitfinex","ETHUSD",1726351998102,0.55,2418.9,2418.8,0.94410082]
["bitfinex","ETHUSD",1726351998308,0.55,2418.9,2418.8,0.94410234]
["bitfinex","ETHUSD",1726351998778,0.55,2419.1,2418.8,4.25152234]
["bitfinex","ETHUSD",1726351999104,0.55,2419.1,2418.8,4.80542]
["bitfinex","ETHUSD",1726351999314,0.55,2419.1,2418.7,4.17354448]
["bitfinex","ETHUSD",1726351999467,0.55,2419.1,2418.8,0.94407859]
["bitfinex","ETHUSD",1726351999669,0.55,2419.1,2418.7,6.61492]
["bitfinex","ETHUSD",1726351999895,0.55,2419.1,2418.8,0.94407643]
["bitfinex","ETHUSD",1726352000075,0.55,2419.1,2418.7,6.61492]
["bitfinex","ETHUSD",1726352000283,0.55,2419.1,2418.8,0.94407657]
["bitfinex","ETHUSD",1726352000503,0.55,2419.1,2418.7,6.61492]
["bitfinex","ETHUSD",1726352000700,0.55,2419.1,2418.8,0.94407575]
["bitfinex","ETHUSD",1726352000892,0.55,2419.1,2418.7,6.61492]
["bitfinex","ETHUSD",1726352001209,0.55,2419.1,2418.8,0.94406932]
["bitfinex","ETHUSD",1726352001505,0.55,2419.1,2418.7,6.61492]
["bitfinex","ETHUSD",1726352001705,0.55,2419.1,2418.8,0.94409576]
["bitfinex","ETHUSD",1726352001912,0.55,2419.1,2418.7,6.61492]
["bitfinex","ETHUSD",1726352002080,0.55,2419.1,2418.8,0.94409561]
["bitfinex","ETHUSD",1726352002415,0.55,2419.1,2418.7,4.17345448]
["bitfinex","ETHUSD",1726352002577,0.55,2419.1,2418.8,2.36031317]
["bitfinex","ETHUSD",1726352002782,0.55,2419.1,2418.7,3.30746]
["bitfinex","ETHUSD",1726352002982,0.55,2419.1,2418.8,0.94412973]
["bitfinex","ETHUSD",1726352003290,0.55,2419.1,2418.7,3.30746]
["bitfinex","ETHUSD",1726352003492,0.55,2419.1,2418.8,0.94416639]
["bitfinex","ETHUSD",1726352003698,3.85701,2419.1,2418.7,3.30746]
["bitfinex","ETHUSD",1726352004007,3.85701,2419.1,2418.8,0.94416529]
["bitfinex","ETHUSD",1726352004182,3.85701,2419.1,2418.7,3.30746]
["bitfinex","ETHUSD",1726352004381,3.85701,2419.1,2418.8,0.94419545]
["bitfinex","ETHUSD",1726352004581,3.85701,2419.1,2418.7,3.30746]
["bitfinex","ETHUSD",1726352004780,3.85701,2419.1,2418.8,0.94420457]
["bitfinex","ETHUSD",1726352004978,7.16409,2419.1,2418.7,0.86599448]
["bitfinex","ETHUSD",1726352005198,3.85701,2419.1,2418.8,0.94419933]
["bitfinex","ETHUSD",1726352005411,3.85701,2419.1,2418.7,0.86599448]
["bitfinex","ETHUSD",1726352005571,3.85701,2419.1,2418.8,0.94425099]
["bitfinex","ETHUSD",1726352005773,3.85701,2419.1,2418.7,4.17352448]
["bitfinex","ETHUSD",1726352006091,3.85701,2419.1,2418.8,0.94424378]
["bitfinex","ETHUSD",1726352006296,3.85701,2419.1,2418.7,4.17352448]
["bitfinex","ETHUSD",1726352006619,3.85701,2419.1,2418.8,2.3606801]
["bitfinex","ETHUSD",1726352006776,3.85701,2419.1,2418.7,4.17352448]
["bitfinex","ETHUSD",1726352006979,3.85701,2419.1,2418.8,2.36070543]
["bitfinex","ETHUSD",1726352007178,3.85701,2419.1,2418.7,3.30753]
["bitfinex","ETHUSD",1726352007516,3.85701,2419.1,2418.8,2.36074153]
["bitfinex","ETHUSD",1726352007817,3.85701,2419.1,2418.7,4.17352448]
["bitfinex","ETHUSD",1726352007977,3.85701,2419.1,2418.8,2.36076103]
["bitfinex","ETHUSD",1726352008178,3.85701,2419.1,2418.7,4.17352448]
["bitfinex","ETHUSD",1726352008374,3.85701,2419.1,2418.8,2.36081507]
["bitfinex","ETHUSD",1726352008715,3.85701,2419.1,2418.7,4.17352448]
["bitfinex","ETHUSD",1726352008912,3.85701,2419.1,2418.8,2.3608373]
["bitfinex","ETHUSD",1726352009118,3.85701,2419.1,2418.7,4.17352448]
["bitfinex","ETHUSD",1726352009290,3.85701,2419.1,2418.8,2.36083727]
["bitfinex","ETHUSD",1726352009498,3.85701,2419.1,2418.7,4.17352448]
["bitfinex","ETHUSD",1726352009861,0.55,2419.1,2418.8,5.6683667]
["bitfinex","ETHUSD",1726352010003,0.55,2419.1,2418.9,0.94438268]
["bitfinex","ETHUSD",1726352010199,0.55,2419.1,2418.8,3.30734]
["bitfinex","ETHUSD",1726352010509,0.55,2419.1,2418.9,0.94441165]
["bitfinex","ETHUSD",1726352010713,0.55,2419.1,2418.8,3.30734]
["bitfinex","ETHUSD",1726352010891,0.55,2419.1,2418.9,0.94443709]
["bitfinex","ETHUSD",1726352011080,0.55,2419.1,2418.8,3.30734]
["bitfinex","ETHUSD",1726352011282,0.55,2419.1,2418.9,2.36116397]
["bitfinex","ETHUSD",1726352011591,0.55,2419.1,2418.8,4.17333448]
["bitfinex","ETHUSD",1726352011905,0.55,2419.1,2418.9,2.36127285]
["bitfinex","ETHUSD",1726352012107,0.55,2419.1,2418.8,4.17333448]
["bitfinex","ETHUSD",1726352012312,0.55,2419.1,2418.9,2.36127285]
["bitfinex","ETHUSD",1726352012614,0.55,2419.1,2418.8,4.17333448]
["bitfinex","ETHUSD",1726352012810,0.55,2419.1,2418.9,2.36149761]
["bitfinex","ETHUSD",1726352013027,0.55,2419.1,2418.8,4.17333448]
["bitfinex","ETHUSD",1726352013244,0.55,2419.1,2418.7,3.18818605]
["bitfinex","ETHUSD",1726352013245,0.55,2419.1,2418.7,0.86599448]
["bitfinex","ETHUSD",1726352013379,0.55,2418.9,2418.6,4.17358448]
["bitfinex","ETHUSD",1726352013594,0.55,2418.9,2418.7,2.36184528]
["bitfinex","ETHUSD",1726352013938,0.55,2418.9,2418.6,4.17358448]
["bitfinex","ETHUSD",1726352014241,0.55,2418.9,2418.7,2.36180705]
["bitfinex","ETHUSD",1726352014395,0.55,2418.9,2418.6,4.17358448]
["bitfinex","ETHUSD",1726352014742,0.55,2418.9,2418.7,2.36197632]
["bitfinex","ETHUSD",1726352015035,0.55,2418.9,2418.6,4.17358448]
["bitfinex","ETHUSD",1726352015217,0.55,2418.9,2418.7,2.3619126]
["bitfinex","ETHUSD",1726352015418,0.55,2418.9,2418.6,4.17358448]
["bitfinex","ETHUSD",1726352015607,0.55,2418.9,2418.7,2.3620943]
["bitfinex","ETHUSD",1726352015789,0.55,2418.9,2418.6,4.17358448]
["bitfinex","ETHUSD",1726352015994,0.55,2418.9,2418.7,2.36209342]
["bitfinex","ETHUSD",1726352016191,0.55,2418.9,2418.8,0.94483737]
["bitfinex","ETHUSD",1726352016410,0.55,2418.9,2418.8,2.36220225]
["bitfinex","ETHUSD",1726352017018,0.55,2418.9,2418.8,0.94483737]
["bitfinex","ETHUSD",1726352017421,0.55,2418.9,2418.8,2.36240426]
["bitfinex","ETHUSD",1726352017611,0.55,2418.9,2418.8,2.36261605]
["bitfinex","ETHUSD",1726352019527,3.85704,2419.1,2418.8,2.36261605]
["bitfinex","ETHUSD",1726352019714,3.85704,2419.1,2418.9,0.94504642]
["bitfinex","ETHUSD",1726352019715,0.55,2419.1,2418.9,0.94504642]
["bitfinex","ETHUSD",1726352019896,0.55,2419.1,2419.0,0.94517617]
["bitfinex","ETHUSD",1726352020731,0.55,2419.1,2419.0,0.94516251]
["bitfinex","ETHUSD",1726352020900,3.55,2419.3,2419.0,2.36288985]
["bitfinex","ETHUSD",1726352021100,3.55,2419.3,2419.1,0.94514342]
["bitfinex","ETHUSD",1726352021305,3.55,2419.3,2418.9,5.6062108]
["bitfinex","ETHUSD",1726352021551,3.55,2419.3,2419.0,2.36281097]
["bitfinex","ETHUSD",1726352021707,3.55,2419.3,2419.1,2.36281097]
["bitfinex","ETHUSD",1726352021903,3.55,2419.3,2418.9,5.6062108]
["bitfinex","ETHUSD",1726352022104,0.55,2419.3,2419.1,4.80501]
["bitfinex","ETHUSD",1726352022355,3.0,2419.5,2419.2,2.36270763]
["bitfinex","ETHUSD",1726352022356,3.55,2419.5,2419.2,2.36270763]
["bitfinex","ETHUSD",1726352022646,0.55,2419.5,2419.2,1.224412]
["bitfinex","ETHUSD",1726352022955,2.4102,2420.0,2419.6,3.30633]
["bitfinex","ETHUSD",1726352024745,3.30571,2420.1,2419.6,3.30633]
["bitfinex","ETHUSD",1726352024746,0.55,2420.1,2419.6,3.30633]
["bitfinex","ETHUSD",1726352024905,3.55,2420.1,2419.7,3.30618]
["bitfinex","ETHUSD",1726352025249,3.55,2420.1,2419.6,3.30623]
["bitfinex","ETHUSD",1726352025405,3.55,2420.1,2419.6,6.61247]
["bitfinex","ETHUSD",1726352025730,3.55,2420.1,2419.6,3.30623]
["bitfinex","ETHUSD",1726352026131,3.55,2420.1,2419.7,3.30618]
["bitfinex","ETHUSD",1726352026638,3.55,2420.1,2419.6,3.30623]
["bitfinex","ETHUSD",1726352026832,6.85569,2420.1,2419.6,3.30623]
["bitfinex","ETHUSD",1726352033085,10.1614,2420.1,2419.6,3.30623]
["bitfinex","ETHUSD",1726352034587,0.55,2419.9,2419.6,3.30623]
["bitfinex","ETHUSD",1726352036073,0.55,2419.7,2419.3,4.72322408]
["bitfinex","ETHUSD",1726352036279,0.55,2419.7,2419.3,3.30673]
["bitfinex","ETHUSD",1726352040402,0.55,2419.7,2419.1,1.41617834]
["bitfinex","ETHUSD",1726352040575,2.453,2419.4,2419.0,4.72331834]
["bitfinex","ETHUSD",1726352040900,0.55,2419.3,2419.0,3.30714]
["bitfinex","ETHUSD",1726352041797,0.55,2419.3,2418.9,12.07345834]
["bitfinex","ETHUSD",1726352041975,0.55,2419.3,2418.9,10.65728]
["bitfinex","ETHUSD",1726352046211,0.55,2419.3,2418.9,3.30728]
["bitfinex","ETHUSD",1726352046995,0.55,2419.3,2419.0,3.30713]
["bitfinex","ETHUSD",1726352051615,0.55,2419.3,2419.0,3.30708]
["bitfinex","ETHUSD",1726352052219,0.55,2419.3,2419.0,6.11416]
["bitfinex","ETHUSD",1726352052523,0.55,2419.3,2419.1,3.30697]
["bitfinex","ETHUSD",1726352052721,0.55,2419.3,2419.0,2.80708]
["bitfinex","ETHUSD",1726352052892,0.55,2419.3,2419.1,3.307]
["bitfinex","ETHUSD",1726352054796,0.55,2419.5,2419.1,3.307]
["bitfinex","ETHUSD",1726352056405,0.55,2419.5,2419.2,3.30681]
["bitfinex","ETHUSD",1726352056609,3.0,2419.7,2419.4,5.082463]
["bitfinex","ETHUSD",1726352056815,3.30592,2419.9,2419.4,5.082463]
["bitfinex","ETHUSD",1726352056816,5.4204,2419.8,2419.4,5.082463]
["bitfinex","ETHUSD",1726352057685,5.4204,2419.8,2419.4,8.389003]
["bitfinex","ETHUSD",1726352057884,5.4204,2419.8,2419.4,5.082403]
["bitfinex","ETHUSD",1726352058085,0.55,2419.7,2419.4,5.082403]
["bitfinex","ETHUSD",1726352058286,3.55,2419.7,2419.4,5.082403]
["bitfinex","ETHUSD",1726352059788,0.55,2419.7,2419.5,3.30645]
["bitfinex","ETHUSD",1726352061090,5.4204,2420.0,2419.6,3.30633]
["bitfinex","ETHUSD",1726352061801,2.4204,2420.0,2419.7,6.61236]
["bitfinex","ETHUSD",1726352062095,2.4204,2420.2,2419.9,3.30584]
["bitfinex","ETHUSD",1726352062294,2.4204,2420.2,2420.0,3.30577]
["bitfinex","ETHUSD",1726352062682,0.0315816,2420.3,2420.0,5.081553]
["bitfinex","ETHUSD",1726352062886,0.0315816,2420.3,2420.1,3.30564]
["bitfinex","ETHUSD",1726352063332,0.0315816,2420.3,2420.2,3.30551]
["bitfinex","ETHUSD",1726352063512,0.0315816,2420.3,2420.2,5.081373]
["bitfinex","ETHUSD",1726352064326,2.4204,2421.0,2420.5,3.30501]
["bitfinex","ETHUSD",1726352064632,2.4204,2421.0,2420.6,1.775863]
["bitfinex","ETHUSD",1726352065425,2.4204,2421.0,2420.6,5.080733]
["bitfinex","ETHUSD",1726352065635,0.55,2420.9,2420.6,5.080733]
["bitfinex","ETHUSD",1726352065844,0.55,2420.9,2420.3,3.30531]
["bitfinex","ETHUSD",1726352066153,1.15102864,2420.9,2420.5,3.30509]
["bitfinex","ETHUSD",1726352068362,1.15102864,2420.9,2420.4,3.30521]
["bitfinex","ETHUSD",1726352069161,4.45559864,2420.9,2420.3,3.30531]
["bitfinex","ETHUSD",1726352069319,4.45559864,2420.9,2420.3,6.61059]
["bitfinex","ETHUSD",1726352069521,4.45559864,2420.9,2420.4,3.30522]
["bitfinex","ETHUSD",1726352071859,2.4204,2420.8,2420.4,3.30522]
["bitfinex","ETHUSD",1726352072065,0.55,2420.7,2420.2,1.498]
["bitfinex","ETHUSD",1726352072219,0.55,2420.7,2420.3,3.30535]
["bitfinex","ETHUSD",1726352074269,0.55,2420.7,2420.3,6.6107]
["bitfinex","ETHUSD",1726352074970,0.55,2420.7,2420.3,3.30535]
["bitfinex","ETHUSD",1726352075340,1.30635985,2420.7,2420.3,6.61064]
["bitfinex","ETHUSD",1726352076127,1.30635985,2420.7,2420.3,3.30529]
["bitfinex","ETHUSD",1726352076328,2.4805,2420.6,2420.1,3.30555]
["bitfinex","ETHUSD",1726352076538,0.55,2420.4,2420.1,3.30555]
["bitfinex","ETHUSD",1726352077083,2.4805,2420.3,2420.1,3.30555]
["bitfinex","ETHUSD",1726352077233,0.55,2420.2,2420.1,3.30555]
["bitfinex","ETHUSD",1726352082173,0.55,2420.4,2420.1,3.30555]
["bitfinex","ETHUSD",1726352085948,0.55,2420.6,2420.2,4.8035]
["bitfinex","ETHUSD",1726352086390,0.55,2420.6,2420.3,3.30534]
["bitfinex","ETHUSD",1726352088799,0.55,2420.6,2420.2,3.30549]
["bitfinex","ETHUSD",1726352088982,1.18365,2420.6,2420.1,6.61113]
["bitfinex","ETHUSD",1726352089190,1.18365,2420.6,2420.1,3.30555]
["bitfinex","ETHUSD",1726352089382,4.48862,2420.6,2420.1,3.30555]
["bitfinex","ETHUSD",1726352089586,4.48862,2420.6,2420.1,6.61112]
["bitfinex","ETHUSD",1726352091066,4.48862,2420.6,2420.1,6.61113]
["bitfinex","ETHUSD",1726352093604,0.55,2420.4,2420.1,3.30555]
["bitfinex","ETHUSD",1726352093782,3.0318,2420.4,2420.1,3.30555]
["bitfinex","ETHUSD",1726352094264,3.0318,2420.4,2420.2,3.3055]
["bitfinex","ETHUSD",1726352094669,3.0318,2420.4,2420.1,6.61112]
["bitfinex","ETHUSD",1726352095417,3.0318,2420.4,2420.1,3.30555]
["bitfinex","ETHUSD",1726352096272,3.665477,2420.4,2420.0,3.30574]
["bitfinex","ETHUSD",1726352098213,3.665477,2420.4,2420.1,3.30562]
["bitfinex","ETHUSD",1726352098515,3.0318,2420.4,2420.1,3.30562]
["bitfinex","ETHUSD",1726352103504,3.0318,2420.4,2420.2,3.30549]
["bitfinex","ETHUSD",1726352103715,0.55,2420.5,2420.2,3.30543]
["bitfinex","ETHUSD",1726352103948,0.55,2420.5,2420.1,6.5771387]
["bitfinex","ETHUSD",1726352103949,0.880497,2420.5,2420.1,3.30563]
["bitfinex","ETHUSD",1726352104452,0.880497,2420.5,2420.1,3.30558]
["bitfinex","ETHUSD",1726352104746,0.880497,2420.5,2420.1,6.61116]
["bitfinex","ETHUSD",1726352105242,0.880497,2420.5,2420.1,6.61115]
["bitfinex","ETHUSD",1726352106343,0.55,2420.5,2420.1,6.61115]
["bitfinex","ETHUSD",1726352106648,0.55,2420.5,2420.2,0.94582482]
["bitfinex","ETHUSD",1726352106855,0.55,2420.5,2420.1,6.61115]
["bitfinex","ETHUSD",1726352107024,0.55,2420.5,2420.2,2.36452683]
["bitfinex","ETHUSD",1726352107223,0.55,2420.5,2420.1,7.4773742]
["bitfinex","ETHUSD",1726352107427,0.55,2420.5,2420.2,2.36515497]
["bitfinex","ETHUSD",1726352107610,0.55,2420.5,2420.3,0.94620215]
["bitfinex","ETHUSD",1726352107812,0.55,2420.5,2420.1,7.4773742]
["bitfinex","ETHUSD",1726352108012,0.55,2420.5,2420.2,2.36547103]
["bitfinex","ETHUSD",1726352108223,0.55,2420.5,2420.2,3.30549]
["bitfinex","ETHUSD",1726352108447,0.55,2420.5,2420.3,0.94620584]
["bitfinex","ETHUSD",1726352108652,0.55,2420.5,2420.2,3.30549]
["bitfinex","ETHUSD",1726352108943,0.55,2420.5,2420.3,0.94628853]
["bitfinex","ETHUSD",1726352109106,0.55,2420.5,2420.2,3.30549]
["bitfinex","ETHUSD",1726352109312,0.55,2420.5,2420.3,0.94630688]
["bitfinex","ETHUSD",1726352109549,0.55,2420.5,2420.2,3.30549]
["bitfinex","ETHUSD",1726352109733,0.55,2420.5,2420.3,0.94630644]
["bitfinex","ETHUSD",1726352109918,0.55,2420.5,2420.2,3.30549]
["bitfinex","ETHUSD",1726352110124,0.55,2420.5,2420.3,0.94630864]
["bitfinex","ETHUSD",1726352110448,0.55,2420.5,2420.2,3.30549]
["bitfinex","ETHUSD",1726352110622,0.55,2420.5,2420.3,0.94638925]
["bitfinex","ETHUSD",1726352110827,0.55,2420.5,2420.2,3.30549]
["bitfinex","ETHUSD",1726352111010,0.55,2420.5,2420.3,0.94638285]
["bitfinex","ETHUSD",1726352111217,0.55,2420.5,2420.2,3.30549]
["bitfinex","ETHUSD",1726352111418,0.55,2420.5,2420.3,0.94640431]
["bitfinex","ETHUSD",1726352111618,0.55,2420.5,2420.2,3.30549]
["bitfinex","ETHUSD",1726352111852,0.55,2420.5,2420.3,0.94654062]
["bitfinex","ETHUSD",1726352112052,0.55,2420.5,2420.2,4.1717142]
["bitfinex","ETHUSD",1726352112255,0.55,2420.5,2420.3,2.36634578]
["bitfinex","ETHUSD",1726352112425,0.55,2420.5,2420.2,4.1717142]
["bitfinex","ETHUSD",1726352112751,0.55,2420.5,2420.3,2.36655181]
["bitfinex","ETHUSD",1726352112916,0.55,2420.5,2420.2,4.1717142]
["bitfinex","ETHUSD",1726352113116,0.55,2420.5,2420.3,2.36655845]
["bitfinex","ETHUSD",1726352113316,0.55,2420.5,2420.2,4.1717142]
["bitfinex","ETHUSD",1726352113516,0.55,2420.5,2420.3,2.36660458]
["bitfinex","ETHUSD",1726352113840,0.55,2420.5,2420.2,4.1717142]
["bitfinex","ETHUSD",1726352114042,0.55,2420.5,2420.3,5.6721478]
["bitfinex","ETHUSD",1726352114210,0.55,2420.5,2420.3,3.30536]
["bitfinex","ETHUSD",1726352114412,0.55,2420.5,2420.4,0.94673619]
["bitfinex","ETHUSD",1726352114642,0.55,2420.5,2420.4,0.94680056]
["bitfinex","ETHUSD",1726352114848,0.55,2420.5,2420.4,0.94678327]
["bitfinex","ETHUSD",1726352115226,0.55,2420.5,2420.4,2.36697081]
["bitfinex","ETHUSD",1726352115449,0.55,2420.5,2420.4,5.67220081]
["bitfinex","ETHUSD",1726352119662,0.55,2420.5,2420.4,5.67274746]
["bitfinex","ETHUSD",1726352124232,0.55,2420.5,2420.4,6.53897166]
["bitfinex","ETHUSD",1726352124426,0.55,2420.5,2420.4,6.53897461]
["bitfinex","ETHUSD",1726352129376,0.55,2420.5,2420.4,6.53882591]
["bitfinex","ETHUSD",1726352133996,0.55,2420.5,2420.4,4.1714542]
["bitfinex","ETHUSD",1726352134290,0.55,2420.5,2420.4,6.54309655]
["bitfinex","ETHUSD",1726352137884,0.55,2420.5,2420.4,5.67687235]
["bitfinex","ETHUSD",1726352138081,0.55,2420.5,2420.4,6.54309655]
["bitfinex","ETHUSD",1726352138290,0.55,2420.5,2420.4,5.67687235]
["bitfinex","ETHUSD",1726352138995,0.55,2420.5,2420.4,5.67672786]
["bitfinex","ETHUSD",1726352140887,0.55,2420.5,2420.4,6.54295206]
["bitfinex","ETHUSD",1726352141086,0.55,2420.5,2420.4,5.67672786]
["bitfinex","ETHUSD",1726352141489,0.55,2420.5,2420.4,6.54295206]
["bitfinex","ETHUSD",1726352141694,0.55,2420.5,2420.4,5.67672786]
["bitfinex","ETHUSD",1726352143502,0.55,2420.5,2420.4,6.54295206]
["bitfinex","ETHUSD",1726352144204,0.55,2420.5,2420.4,5.67672786]
["bitfinex","ETHUSD",1726352144407,0.55,2420.5,2420.4,6.54295206]
["bitfinex","ETHUSD",1726352146299,0.55,2420.5,2420.4,5.67672786]
["bitfinex","ETHUSD",1726352147308,0.55,2420.5,2420.4,6.54295206]
["bitfinex","ETHUSD",1726352148622,0.55,2420.5,2420.4,6.54384462]
["bitfinex","ETHUSD",1726352150879,2.8716,2420.5,2420.4,6.54384462]
["bitfinex","ETHUSD",1726352151100,2.8716,2420.5,2420.4,5.67762042]
["bitfinex","ETHUSD",1726352151469,2.8716,2420.5,2420.4,6.54384462]
["bitfinex","ETHUSD",1726352153398,2.8716,2420.5,2420.4,6.54446268]
["bitfinex","ETHUSD",1726352158298,2.8716,2420.5,2420.4,6.54492943]
["bitfinex","ETHUSD",1726352158913,2.8716,2420.5,2420.4,5.67870523]
["bitfinex","ETHUSD",1726352159685,2.8716,2420.5,2420.4,6.54784319]
["bitfinex","ETHUSD",1726352159686,0.55,2420.5,2420.4,6.54784319]
["bitfinex","ETHUSD",1726352159888,0.0398864,2421.1,2421.0,3.30441]
["bitfinex","ETHUSD",1726352160202,0.0398864,2421.1,2421.0,8.04479732]
["bitfinex","ETHUSD",1726352160400,2.3763864,2421.1,2421.0,3.24243743]
["bitfinex","ETHUSD",1726352160588,2.3763864,2421.1,2421.0,2.37343505]
["bitfinex","ETHUSD",1726352161030,2.3763864,2421.1,2421.0,0.94939009]
["bitfinex","ETHUSD",1726352161237,2.3763864,2421.1,2421.0,2.38198409]
["bitfinex","ETHUSD",1726352161389,2.9263864,2421.1,2420.9,7.47796238]
["bitfinex","ETHUSD",1726352161595,2.9263864,2421.1,2421.0,2.38767475]
["bitfinex","ETHUSD",1726352161917,2.9263864,2421.1,2421.0,2.38679438]
["bitfinex","ETHUSD",1726352162092,2.9263864,2421.1,2421.0,0.9550699]
["bitfinex","ETHUSD",1726352162924,0.55,2421.0,2420.9,3.30448]
["bitfinex","ETHUSD",1726352163125,0.55,2421.0,2420.9,5.68997898]
["bitfinex","ETHUSD",1726352163518,0.55,2421.0,2420.9,4.25867959]
["bitfinex","ETHUSD",1726352164415,0.55,2421.0,2420.9,3.30448]
["bitfinex","ETHUSD",1726352164726,0.55,2421.0,2420.9,4.25836638]
["bitfinex","ETHUSD",1726352165395,0.55,2421.0,2420.9,3.30448]
["bitfinex","ETHUSD",1726352165792,0.55,2421.0,2420.9,4.25826171]
["bitfinex","ETHUSD",1726352166132,0.55,2421.0,2420.9,4.25826072]
["bitfinex","ETHUSD",1726352166291,0.55,2421.0,2420.9,4.25823789]
["bitfinex","ETHUSD",1726352166492,0.55,2421.0,2420.9,3.30448]
["bitfinex","ETHUSD",1726352170609,0.55,2421.0,2420.6,4.17389238]
["bitfinex","ETHUSD",1726352170841,0.55,2421.0,2420.6,3.30489]
["bitfinex","ETHUSD",1726352171621,2.3865,2420.6,2420.4,0.86900238]
["bitfinex","ETHUSD",1726352171825,0.55,2420.5,2420.4,3.30523]
["bitfinex","ETHUSD",1726352172024,0.55,2420.5,2420.4,5.68907261]
["bitfinex","ETHUSD",1726352175561,2.3387,2420.8,2420.5,3.30506]
["bitfinex","ETHUSD",1726352175730,0.55,2420.7,2420.5,3.30506]
["bitfinex","ETHUSD",1726352177154,0.55,2420.7,2420.6,0.95347737]
["bitfinex","ETHUSD",1726352177367,0.55,2420.7,2420.6,0.95347234]
["bitfinex","ETHUSD",1726352177659,0.55,2420.7,2420.6,0.95347524]
["bitfinex","ETHUSD",1726352177852,0.55,2420.7,2420.6,0.95348576]
["bitfinex","ETHUSD",1726352179268,0.55,2420.7,2420.6,0.95347566]
["bitfinex","ETHUSD",1726352179644,0.55,2420.7,2420.6,2.38368665]
["bitfinex","ETHUSD",1726352179853,0.55,2420.7,2420.6,0.95347566]
["bitfinex","ETHUSD",1726352180880,0.55,2420.7,2420.6,0.95347544]
["bitfinex","ETHUSD",1726352181375,3.30443,2421.0,2420.7,3.30474]
["bitfinex","ETHUSD",1726352181376,0.55,2420.9,2420.7,3.30474]
["bitfinex","ETHUSD",1726352181540,0.0398864,2421.1,2420.8,4.80269]
["bitfinex","ETHUSD",1726352181736,0.0398864,2421.1,2420.9,3.30447]
["bitfinex","ETHUSD",1726352182849,0.55,2421.0,2420.9,3.30447]
["bitfinex","ETHUSD",1726352183055,0.55,2421.0,2420.9,4.26273224]
["bitfinex","ETHUSD",1726352183451,0.55,2421.0,2420.9,3.30447]
["bitfinex","ETHUSD",1726352183654,0.55,2421.0,2420.9,4.26264284]
["bitfinex","ETHUSD",1726352183988,0.55,2421.0,2420.9,3.30447]
["bitfinex","ETHUSD",1726352184967,0.55,2421.0,2420.9,4.2625922]
["bitfinex","ETHUSD",1726352185179,0.55,2421.0,2420.9,3.30447]
["bitfinex","ETHUSD",1726352185479,0.55,2421.0,2420.9,4.26257942]
["bitfinex","ETHUSD",1726352185643,0.55,2421.0,2420.9,3.30447]
["bitfinex","ETHUSD",1726352187664,0.55,2421.0,2420.9,4.26246456]
["bitfinex","ETHUSD",1726352188181,0.55,2421.0,2420.9,3.30447]
["bitfinex","ETHUSD",1726352189283,0.55,2421.0,2420.9,4.29253887]
["bitfinex","ETHUSD",1726352189846,0.55,2421.0,2420.9,3.30447]
["bitfinex","ETHUSD",1726352197393,0.55,2421.0,2420.9,4.26240966]
["bitfinex","ETHUSD",1726352197739,0.55,2421.0,2420.9,3.30447]
["bitfinex","ETHUSD",1726352199064,0.55,2421.0,2420.9,4.26245408]
["bitfinex","ETHUSD",1726352199259,0.55,2421.0,2420.9,4.2624602]
["bitfinex","ETHUSD",1726352199476,0.55,2421.0,2420.9,4.2625087]
["bitfinex","ETHUSD",1726352199990,0.55,2421.0,2420.9,4.26250146]
["bitfinex","ETHUSD",1726352200281,0.55,2421.0,2420.9,3.30447]
["bitfinex","ETHUSD",1726352201076,0.55,2421.0,2420.9,4.26259739]
["bitfinex","ETHUSD",1726352201606,0.55,2421.0,2420.9,4.26263816]
["bitfinex","ETHUSD",1726352202167,0.55,2421.0,2420.9,3.30447]
["bitfinex","ETHUSD",1726352202683,0.55,2421.0,2420.8,3.30459]
["bitfinex","ETHUSD",1726352202998,2.8476,2421.0,2420.8,3.30459]
["bitfinex","ETHUSD",1726352203201,2.8476,2421.0,2420.9,0.95826433]
["bitfinex","ETHUSD",1726352203411,2.8476,2421.0,2420.9,3.30455]
["bitfinex","ETHUSD",1726352205270,2.8476,2421.0,2420.9,4.2630936]
["bitfinex","ETHUSD",1726352205689,2.8476,2421.0,2420.9,0.9585436]
["bitfinex","ETHUSD",1726352205969,2.8476,2421.0,2420.9,0.95856086]
["bitfinex","ETHUSD",1726352206169,2.8476,2421.0,2420.8,6.6092]
["bitfinex","ETHUSD",1726352208968,2.8476,2421.0,2420.8,3.30459]
["bitfinex","ETHUSD",1726352221700,2.8476,2421.0,2420.9,0.95906556]
["bitfinex","ETHUSD",1726352222596,2.8476,2421.0,2420.9,0.95920256]
["bitfinex","ETHUSD",1726352223032,2.8476,2421.0,2420.8,3.30459]
["bitfinex","ETHUSD",1726352223232,2.8476,2421.0,2420.9,0.95921159]
["bitfinex","ETHUSD",1726352223408,3.13634864,2421.0,2420.9,0.95921793]
["bitfinex","ETHUSD",1726352223732,3.13634864,2421.0,2420.6,4.17259568]
["bitfinex","ETHUSD",1726352224033,3.13634864,2421.0,2420.7,2.39831438]
["bitfinex","ETHUSD",1726352224240,3.13634864,2421.0,2420.8,0.95932575]
["bitfinex","ETHUSD",1726352224399,3.13634864,2421.0,2420.6,4.17259568]
["bitfinex","ETHUSD",1726352224600,3.13634864,2421.0,2420.7,3.26621818]
["bitfinex","ETHUSD",1726352224800,3.13634864,2421.0,2420.8,0.959389]
["bitfinex","ETHUSD",1726352225112,3.13634864,2421.0,2420.6,4.17259568]
["bitfinex","ETHUSD",1726352225312,3.13634864,2421.0,2420.7,2.3985136]
["bitfinex","ETHUSD",1726352225636,3.13634864,2421.0,2420.4,0.86774568]
["bitfinex","ETHUSD",1726352225637,0.55,2420.5,2420.4,0.86774568]
["bitfinex","ETHUSD",1726352225936,0.55,2420.5,2420.4,2.39877065]
["bitfinex","ETHUSD",1726352226300,0.55,2420.5,2420.4,2.39824238]
["bitfinex","ETHUSD",1726352226533,0.55,2420.5,2420.4,0.95950826]
["bitfinex","ETHUSD",1726352227304,0.55,2420.5,2420.2,4.17317568]
["bitfinex","ETHUSD",1726352227502,0.55,2420.5,2420.3,2.3972754]
["bitfinex","ETHUSD",1726352227704,0.55,2420.5,2420.2,4.17317568]
["bitfinex","ETHUSD",1726352227898,0.55,2420.5,2420.3,2.39730735]
["bitfinex","ETHUSD",1726352228130,0.55,2420.5,2420.2,4.17317568]
["bitfinex","ETHUSD",1726352228338,0.55,2420.5,2420.3,2.39729887]
["bitfinex","ETHUSD",1726352228551,0.55,2420.5,2420.2,4.17317568]
["bitfinex","ETHUSD",1726352228714,0.55,2420.5,2420.3,2.39663468]
["bitfinex","ETHUSD",1726352228917,0.55,2420.5,2420.2,3.30543]
["bitfinex","ETHUSD",1726352229119,0.55,2420.5,2420.3,0.95865911]
["bitfinex","ETHUSD",1726352229343,0.55,2420.5,2420.2,3.30543]
["bitfinex","ETHUSD",1726352229639,0.55,2420.3,2420.1,7.47893568]
["bitfinex","ETHUSD",1726352229819,0.55,2420.3,2420.2,2.39618136]
["bitfinex","ETHUSD",1726352231347,0.55,2420.3,2420.2,0.95847254]
["bitfinex","ETHUSD",1726352231855,0.55,2420.3,2420.2,5.70110674]
["bitfinex","ETHUSD",1726352232143,0.55,2420.5,2420.2,5.70065552]
["bitfinex","ETHUSD",1726352232450,0.55,2420.5,2420.2,3.30551]
["bitfinex","ETHUSD",1726352239415,0.55,2420.5,2420.3,3.30537]
["bitfinex","ETHUSD",1726352246460,2.3575,2420.8,2420.3,2.67119627]
["bitfinex","ETHUSD",1726352246677,2.3575,2421.0,2420.7,3.30481]
["bitfinex","ETHUSD",1726352246830,2.3575,2421.0,2420.6,3.30493]
["bitfinex","ETHUSD",1726352247164,3.22766064,2421.0,2420.6,3.30493]
["bitfinex","ETHUSD",1726352247728,0.55,2420.9,2420.6,3.30493]
["bitfinex","ETHUSD",1726352250342,0.55,2420.9,2420.5,6.61004]
["bitfinex","ETHUSD",1726352250542,0.55,2420.9,2420.6,3.30494]
["bitfinex","ETHUSD",1726352255656,0.55,2420.9,2420.5,3.30501]
["bitfinex","ETHUSD",1726352255657,0.55,2420.9,2420.5,6.61004]
["bitfinex","ETHUSD",1726352255889,0.55,2420.9,2420.6,0.95804181]
["bitfinex","ETHUSD",1726352256088,0.55,2420.9,2420.5,6.61004]
["bitfinex","ETHUSD",1726352256398,0.55,2420.9,2420.6,0.95810232]
["bitfinex","ETHUSD",1726352256601,0.55,2420.9,2420.5,6.61004]
["bitfinex","ETHUSD",1726352256798,0.55,2420.9,2420.6,0.95809886]
["bitfinex","ETHUSD",1726352257091,0.55,2420.9,2420.5,3.30501]
["bitfinex","ETHUSD",1726352257092,0.55,2420.9,2420.5,6.61004]
["bitfinex","ETHUSD",1726352257300,0.55,2420.9,2420.6,0.95809447]
["bitfinex","ETHUSD",1726352257601,0.55,2420.9,2420.5,6.61002]
["bitfinex","ETHUSD",1726352257762,0.55,2420.9,2420.6,0.95812889]
["bitfinex","ETHUSD",1726352258089,0.55,2420.9,2420.5,6.61002]
["bitfinex","ETHUSD",1726352258298,0.55,2420.9,2420.6,0.95812856]
["bitfinex","ETHUSD",1726352258495,0.55,2420.9,2420.5,6.61002]
["bitfinex","ETHUSD",1726352258707,0.55,2420.9,2420.6,0.95816529]
["bitfinex","ETHUSD",1726352258869,0.55,2420.9,2420.5,6.61002]
["bitfinex","ETHUSD",1726352259068,0.55,2420.9,2420.6,0.9581682]
["bitfinex","ETHUSD",1726352259269,0.55,2420.9,2420.5,6.61002]
["bitfinex","ETHUSD",1726352259493,0.55,2420.9,2420.6,2.39543219]
["bitfinex","ETHUSD",1726352259689,0.55,2420.9,2420.5,6.61002]
["bitfinex","ETHUSD",1726352259992,0.55,2420.9,2420.6,0.95817695]
["bitfinex","ETHUSD",1726352260198,0.55,2420.9,2420.5,6.61002]
["bitfinex","ETHUSD",1726352260380,6.10922,2420.7,2420.4,0.86774568]
["bitfinex","ETHUSD",1726352260587,6.10922,2420.7,2420.2,10.65548]
["bitfinex","ETHUSD",1726352260588,0.55,2420.5,2420.2,11.52322568]
["bitfinex","ETHUSD",1726352260762,0.55,2420.5,2420.3,2.39577676]
["bitfinex","ETHUSD",1726352260958,0.55,2420.5,2420.2,4.17322568]
["bitfinex","ETHUSD",1726352261260,0.55,2420.5,2420.3,2.39579115]
["bitfinex","ETHUSD",1726352261621,2.8043,2420.2,2419.9,0.86774568]
["bitfinex","ETHUSD",1726352261918,2.8043,2420.2,2419.8,6.52461383]
["bitfinex","ETHUSD",1726352261919,2.8043,2420.2,2420.0,2.39617997]
["bitfinex","ETHUSD",1726352262083,2.8043,2420.2,2419.8,4.17378568]
["bitfinex","ETHUSD",1726352262424,3.30573,2420.1,2419.9,2.39621765]
["bitfinex","ETHUSD",1726352262622,3.30573,2420.1,2419.7,10.56859265]
["bitfinex","ETHUSD",1726352262623,2.2543,2419.9,2419.7,8.21774568]
["bitfinex","ETHUSD",1726352262836,0.55,2420.0,2419.7,8.21774568]
["bitfinex","ETHUSD",1726352262837,0.55,2420.0,2419.8,2.3960055]
["bitfinex","ETHUSD",1726352263109,0.55,2420.0,2419.7,0.86774568]
["bitfinex","ETHUSD",1726352263110,0.55,2420.0,2419.9,0.9584022]
["bitfinex","ETHUSD",1726352264427,1.161003,2420.0,2419.9,0.9584022]
["bitfinex","ETHUSD",1726352266411,1.161003,2420.0,2419.7,0.86774568]
["bitfinex","ETHUSD",1726352266620,0.55,2420.0,2419.8,2.39494747]
["bitfinex","ETHUSD",1726352266823,0.55,2420.0,2419.7,0.86774568]
["bitfinex","ETHUSD",1726352267135,0.55,2420.0,2419.8,2.39494783]
["bitfinex","ETHUSD",1726352267336,0.55,2420.0,2419.7,0.86774568]
["bitfinex","ETHUSD",1726352267550,0.55,2420.0,2419.8,2.3946273]
["bitfinex","ETHUSD",1726352267726,0.55,2420.0,2419.7,0.86774568]
["bitfinex","ETHUSD",1726352267894,0.55,2420.0,2419.8,2.39475195]
["bitfinex","ETHUSD",1726352268236,0.55,2420.0,2419.7,0.86774568]
["bitfinex","ETHUSD",1726352268408,0.55,2420.0,2419.8,2.394679]
["bitfinex","ETHUSD",1726352268607,0.55,2420.0,2419.7,0.86774568]
["bitfinex","ETHUSD",1726352268802,0.55,2420.0,2419.8,2.39473562]
["bitfinex","ETHUSD",1726352269106,0.55,2420.0,2419.7,0.86774568]
["bitfinex","ETHUSD",1726352269308,0.55,2420.0,2419.8,2.39473572]
["bitfinex","ETHUSD",1726352269621,0.55,2420.0,2419.9,0.95784204]
["bitfinex","ETHUSD",1726352269812,0.55,2420.0,2419.9,0.95783439]
["bitfinex","ETHUSD",1726352270014,0.55,2420.0,2419.7,0.86774568]
["bitfinex","ETHUSD",1726352270214,0.55,2420.0,2419.8,2.39458998]
["bitfinex","ETHUSD",1726352270536,0.55,2420.0,2419.7,0.86774568]
["bitfinex","ETHUSD",1726352270720,0.55,2420.0,2419.8,2.39449667]
["bitfinex","ETHUSD",1726352270924,0.55,2420.2,2419.9,0.95779867]
["bitfinex","ETHUSD",1726352271112,0.55,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352271314,0.55,2420.2,2419.8,2.39445606]
["bitfinex","ETHUSD",1726352271635,3.85551,2420.2,2419.9,0.95778242]
["bitfinex","ETHUSD",1726352271837,3.85551,2420.2,2419.8,0.86774568]
["bitfinex","ETHUSD",1726352271995,3.85551,2420.2,2419.9,0.95775453]
["bitfinex","ETHUSD",1726352272202,3.85551,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352272401,3.85551,2420.2,2419.8,2.39424175]
["bitfinex","ETHUSD",1726352272706,3.85551,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352272707,3.85551,2420.2,2419.9,0.9576967]
["bitfinex","ETHUSD",1726352272908,3.85551,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352273135,3.85551,2420.2,2419.8,2.39425688]
["bitfinex","ETHUSD",1726352273314,3.85551,2420.2,2419.9,0.95770275]
["bitfinex","ETHUSD",1726352273513,3.85551,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352273730,3.85551,2420.2,2419.8,2.39411848]
["bitfinex","ETHUSD",1726352274034,3.85551,2420.2,2419.9,0.95764739]
["bitfinex","ETHUSD",1726352274200,3.85551,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352274540,3.85551,2420.2,2419.8,2.39398203]
["bitfinex","ETHUSD",1726352274745,3.85551,2420.2,2419.9,0.95759281]
["bitfinex","ETHUSD",1726352274906,3.85551,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352275236,3.85551,2420.2,2419.8,2.39401683]
["bitfinex","ETHUSD",1726352275536,3.85551,2420.2,2419.9,0.95760673]
["bitfinex","ETHUSD",1726352275720,1.491528,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352275922,4.797048,2420.2,2419.8,2.39387425]
["bitfinex","ETHUSD",1726352276146,4.797048,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352276319,4.797048,2420.2,2419.8,2.3937634]
["bitfinex","ETHUSD",1726352276536,4.797048,2420.2,2419.9,0.95750215]
["bitfinex","ETHUSD",1726352276717,3.85552,2420.2,2419.8,1.43625603]
["bitfinex","ETHUSD",1726352276900,3.85552,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352277102,3.85552,2420.2,2419.8,2.39378175]
["bitfinex","ETHUSD",1726352277302,3.85552,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352277499,3.85552,2420.2,2419.8,2.39365855]
["bitfinex","ETHUSD",1726352277719,4.797048,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352278006,4.797048,2420.2,2419.8,2.39363405]
["bitfinex","ETHUSD",1726352278236,4.797048,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352278444,4.797048,2420.2,2419.8,2.39351015]
["bitfinex","ETHUSD",1726352278743,4.797048,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352279054,4.797048,2420.2,2419.8,2.3935518]
["bitfinex","ETHUSD",1726352279230,4.797048,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352279431,4.797048,2420.2,2419.8,2.39342805]
["bitfinex","ETHUSD",1726352279632,4.797048,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352279827,4.797048,2420.2,2419.8,2.39341348]
["bitfinex","ETHUSD",1726352280037,4.797048,2420.2,2419.7,5.67188568]
["bitfinex","ETHUSD",1726352280377,4.797048,2420.2,2419.8,0.95737114]
["bitfinex","ETHUSD",1726352280555,4.797048,2420.2,2419.7,4.80414]
["bitfinex","ETHUSD",1726352280705,2.3644,2420.1,2419.8,0.95733612]
["bitfinex","ETHUSD",1726352280910,0.55,2420.0,2419.7,3.30614]
["bitfinex","ETHUSD",1726352281135,0.55,2420.0,2419.8,0.95734845]
["bitfinex","ETHUSD",1726352281334,0.55,2420.0,2419.7,3.30614]
["bitfinex","ETHUSD",1726352281537,0.55,2420.0,2419.8,0.957296]
["bitfinex","ETHUSD",1726352281852,0.55,2420.0,2419.7,3.30614]
["bitfinex","ETHUSD",1726352282010,0.55,2420.0,2419.8,0.95729541]
["bitfinex","ETHUSD",1726352282205,0.55,2420.0,2419.7,3.30614]
["bitfinex","ETHUSD",1726352282407,0.55,2420.0,2419.8,0.95724879]
["bitfinex","ETHUSD",1726352282640,0.55,2420.0,2419.7,1.43586717]
["bitfinex","ETHUSD",1726352282641,0.55,2419.8,2419.7,1.43586717]
["bitfinex","ETHUSD",1726352282959,0.55,2419.8,2419.5,0.86774568]
["bitfinex","ETHUSD",1726352283118,0.55,2419.6,2419.4,4.17423568]
["bitfinex","ETHUSD",1726352283318,0.55,2419.6,2419.5,2.39304538]
["bitfinex","ETHUSD",1726352283860,0.55,2419.6,2419.5,0.95721815]
["bitfinex","ETHUSD",1726352284054,0.55,2419.6,2419.2,3.30679]
["bitfinex","ETHUSD",1726352284055,3.24670405,2419.6,2419.2,3.30679]
["bitfinex","ETHUSD",1726352286158,0.55,2419.2,2418.9,10.65719]
["bitfinex","ETHUSD",1726352286331,0.55,2419.2,2419.0,3.30708]
["bitfinex","ETHUSD",1726352288224,2.3036,2419.3,2419.0,3.30708]
["bitfinex","ETHUSD",1726352288225,0.55,2419.4,2419.0,3.30708]
["bitfinex","ETHUSD",1726352293742,0.55,2419.4,2419.1,3.307]
["bitfinex","ETHUSD",1726352293984,0.55,2419.4,2419.1,4.805]
["bitfinex","ETHUSD",1726352298244,0.55,2419.4,2419.1,4.80495]
["bitfinex","ETHUSD",1726352299399,0.55,2419.4,2419.2,3.30686]
["bitfinex","ETHUSD",1726352301451,0.55,2419.6,2419.3,5.0802687]
["bitfinex","ETHUSD",1726352301880,2.4948,2419.7,2419.3,5.0802687]
["bitfinex","ETHUSD",1726352302075,2.4948,2419.7,2419.5,3.30645]
["bitfinex","ETHUSD",1726352302991,0.55,2419.6,2419.5,3.30645]
["bitfinex","ETHUSD",1726352303587,0.55,2419.6,2419.4,3.3066]
["bitfinex","ETHUSD",1726352313300,0.55,2419.6,2419.4,6.6132]
["bitfinex","ETHUSD",1726352313500,0.55,2419.6,2419.4,4.19856709]
["bitfinex","ETHUSD",1726352313674,0.55,2419.7,2419.4,5.69646709]
["bitfinex","ETHUSD",1726352314005,0.55,2419.7,2419.4,5.69655709]
["bitfinex","ETHUSD",1726352314308,2.3178,2419.9,2419.5,0.83378315]
["bitfinex","ETHUSD",1726352314475,2.3178,2420.1,2419.8,3.30603]
["bitfinex","ETHUSD",1726352314807,2.3178,2420.3,2419.7,6.5775987]
["bitfinex","ETHUSD",1726352315108,2.3178,2420.3,2419.9,3.30591]
["bitfinex","ETHUSD",1726352315401,5.62317,2420.3,2419.9,3.30591]
["bitfinex","ETHUSD",1726352315789,0.55,2420.2,2419.9,3.30591]
["bitfinex","ETHUSD",1726352316118,2.3779,2420.5,2420.1,3.3056]
["bitfinex","ETHUSD",1726352316401,2.3779,2420.5,2420.0,4.80369]
["bitfinex","ETHUSD",1726352316606,5.68303,2420.5,2420.0,4.80369]
["bitfinex","ETHUSD",1726352317214,0.55,2420.4,2420.0,4.80369]
["bitfinex","ETHUSD",1726352317573,0.55,2420.4,2420.0,5.95203625]
["bitfinex","ETHUSD",1726352317993,0.55,2420.4,2420.1,3.30562]
["bitfinex","ETHUSD",1726352319379,0.55,2420.4,2420.0,9.25771625]
["bitfinex","ETHUSD",1726352321107,0.55,2420.4,2420.2,3.30543]
["bitfinex","ETHUSD",1726352321310,0.55,2420.4,2420.3,0.330543]
["bitfinex","ETHUSD",1726352321483,0.55,2420.4,2420.0,9.25772625]
["bitfinex","ETHUSD",1726352322201,0.55,2420.4,2420.0,4.45403625]
["bitfinex","ETHUSD",1726352323014,0.55,2420.4,2420.0,7.75974625]
["bitfinex","ETHUSD",1726352326102,0.55,2420.2,2420.0,3.30569]
["bitfinex","ETHUSD",1726352339529,0.55,2420.2,2419.8,4.80396]
["bitfinex","ETHUSD",1726352339732,0.55,2420.2,2419.9,3.3059]
["bitfinex","ETHUSD",1726352340258,0.55,2420.2,2419.8,3.30596]
["bitfinex","ETHUSD",1726352340423,0.55,2420.0,2419.8,3.30596]
["bitfinex","ETHUSD",1726352340818,0.55,2420.0,2419.6,4.80422]
["bitfinex","ETHUSD",1726352341051,2.4053,2420.1,2419.6,4.80422]
["bitfinex","ETHUSD",1726352341052,0.55,2419.8,2419.6,3.30632]
["bitfinex","ETHUSD",1726352341219,0.84553,2419.8,2419.5,12.09473353]
["bitfinex","ETHUSD",1726352341553,0.55,2419.8,2419.6,3.30632]
["bitfinex","ETHUSD",1726352341757,0.55,2419.8,2419.6,4.80432]
["bitfinex","ETHUSD",1726352342356,0.55,2419.8,2419.6,3.30632]
["bitfinex","ETHUSD",1726352343454,0.55,2419.8,2419.6,3.30626]
["bitfinex","ETHUSD",1726352346334,0.55,2419.8,2419.6,3.30625]
["bitfinex","ETHUSD",1726352346633,0.55,2419.8,2419.6,6.61249]
["bitfinex","ETHUSD",1726352346839,0.55,2419.8,2419.6,3.30624]
["bitfinex","ETHUSD",1726352347221,0.55,2419.8,2419.7,0.95944915]
["bitfinex","ETHUSD",1726352347823,0.55,2419.8,2419.6,6.6125]
["bitfinex","ETHUSD",1726352348147,0.55,2419.8,2419.6,3.30623]
["bitfinex","ETHUSD",1726352348959,0.55,2419.8,2419.7,0.95960588]
["bitfinex","ETHUSD",1726352349866,0.55,2419.8,2419.6,6.61248]
["bitfinex","ETHUSD",1726352350167,0.55,2419.8,2419.6,3.30623]
["bitfinex","ETHUSD",1726352350467,0.55,2419.8,2419.6,6.61248]
["bitfinex","ETHUSD",1726352350756,0.55,2419.8,2419.6,6.61249]
["bitfinex","ETHUSD",1726352351052,0.55,2419.8,2419.7,0.9596874]
["bitfinex","ETHUSD",1726352351876,0.55,2419.8,2419.6,3.30623]
["bitfinex","ETHUSD",1726352352273,0.55,2419.8,2419.6,6.61249]
["bitfinex","ETHUSD",1726352352464,0.55,2419.8,2419.6,8.00976723]
["bitfinex","ETHUSD",1726352352665,0.55,2419.8,2419.7,3.30619]
["bitfinex","ETHUSD",1726352352869,0.55,2419.8,2419.7,4.26597059]
["bitfinex","ETHUSD",1726352355339,0.55,2419.8,2419.7,5.70588114]
["bitfinex","ETHUSD",1726352355540,0.55,2419.8,2419.7,4.26597059]
["bitfinex","ETHUSD",1726352356877,0.55,2419.8,2419.7,5.70601053]
["bitfinex","ETHUSD",1726352357345,0.55,2419.8,2419.7,3.30619]
["bitfinex","ETHUSD",1726352357557,0.55,2419.8,2419.7,5.7064719]
["bitfinex","ETHUSD",1726352358537,0.55,2420.0,2419.8,3.30601]
["bitfinex","ETHUSD",1726352359575,0.55,2420.0,2419.7,3.30619]
["bitfinex","ETHUSD",1726352359763,0.55,2420.0,2419.8,0.96033355]
["bitfinex","ETHUSD",1726352360073,0.55,2420.0,2419.7,3.30619]
["bitfinex","ETHUSD",1726352360376,0.55,2420.0,2419.8,0.96040701]
["bitfinex","ETHUSD",1726352360548,0.55,2420.0,2419.7,6.61231]
["bitfinex","ETHUSD",1726352360755,0.55,2420.0,2419.8,0.96041739]
["bitfinex","ETHUSD",1726352361081,0.55,2420.0,2419.7,3.30612]
["bitfinex","ETHUSD",1726352361236,0.55,2420.0,2419.8,0.96040201]
["bitfinex","ETHUSD",1726352361441,0.55,2420.0,2419.8,3.30604]
["bitfinex","ETHUSD",1726352361752,0.55,2420.0,2419.7,3.30608]
["bitfinex","ETHUSD",1726352361948,0.55,2420.0,2419.8,0.96039063]
["bitfinex","ETHUSD",1726352362173,0.55,2420.0,2419.7,3.30608]
["bitfinex","ETHUSD",1726352362382,0.55,2420.0,2419.7,6.6122]
["bitfinex","ETHUSD",1726352362554,0.55,2420.0,2419.8,0.96041715]
["bitfinex","ETHUSD",1726352362871,0.55,2420.0,2419.7,6.6122]
["bitfinex","ETHUSD",1726352363172,0.55,2420.0,2419.8,0.96041793]
["bitfinex","ETHUSD",1726352363378,0.55,2420.0,2419.7,6.6122]
["bitfinex","ETHUSD",1726352363574,0.55,2420.0,2419.8,0.96041016]
["bitfinex","ETHUSD",1726352363762,0.55,2420.0,2419.7,6.6122]
["bitfinex","ETHUSD",1726352363971,0.55,2420.0,2419.8,0.96041124]
["bitfinex","ETHUSD",1726352364154,0.55,2420.0,2419.7,6.6122]
["bitfinex","ETHUSD",1726352364480,0.55,2420.0,2419.8,0.96042427]
["bitfinex","ETHUSD",1726352364653,0.55,2420.0,2419.7,6.6122]
["bitfinex","ETHUSD",1726352364855,0.55,2420.0,2419.8,0.96043439]
["bitfinex","ETHUSD",1726352365056,0.55,2420.0,2419.7,6.6122]
["bitfinex","ETHUSD",1726352365352,0.55,2420.0,2419.8,0.96043454]
["bitfinex","ETHUSD",1726352365552,0.55,2420.0,2419.7,6.6122]
["bitfinex","ETHUSD",1726352365868,0.55,2420.0,2419.8,0.96044558]
["bitfinex","ETHUSD",1726352366160,0.55,2420.0,2419.7,6.6122]
["bitfinex","ETHUSD",1726352366480,0.55,2420.0,2419.8,0.96044943]
["bitfinex","ETHUSD",1726352366656,0.55,2420.0,2419.7,6.6122]
["bitfinex","ETHUSD",1726352367191,0.55,2420.0,2419.8,0.96046274]
["bitfinex","ETHUSD",1726352367396,0.55,2420.0,2419.7,6.6122]
["bitfinex","ETHUSD",1726352367692,0.55,2420.0,2419.8,0.96047969]
["bitfinex","ETHUSD",1726352367888,0.55,2420.0,2419.7,6.6122]
["bitfinex","ETHUSD",1726352368201,0.55,2420.0,2419.8,0.96048352]
["bitfinex","ETHUSD",1726352368493,0.55,2420.0,2419.7,6.6122]
["bitfinex","ETHUSD",1726352368657,0.55,2420.0,2419.8,0.9605102]
["bitfinex","ETHUSD",1726352368858,0.55,2420.0,2419.8,3.30605]
["bitfinex","ETHUSD",1726352371891,2.806,2419.9,2419.8,3.30605]
["bitfinex","ETHUSD",1726352372193,2.806,2419.9,2419.8,4.2666982]
["bitfinex","ETHUSD",1726352372492,2.806,2419.9,2419.8,5.70774181]
["bitfinex","ETHUSD",1726352373766,2.806,2419.9,2419.8,5.70780996]
["bitfinex","ETHUSD",1726352374804,2.806,2419.9,2419.8,5.70784306]
["bitfinex","ETHUSD",1726352375601,2.806,2419.9,2419.8,5.70798002]
["bitfinex","ETHUSD",1726352375900,2.806,2419.9,2419.8,4.2666982]
["bitfinex","ETHUSD",1726352376283,2.806,2419.9,2419.8,5.70804085]
["bitfinex","ETHUSD",1726352376478,2.806,2419.9,2419.8,2.40222331]
["bitfinex","ETHUSD",1726352377597,2.806,2419.9,2419.8,0.96088932]
["bitfinex","ETHUSD",1726352378319,2.806,2419.9,2419.8,2.40242557]
["bitfinex","ETHUSD",1726352378612,2.806,2419.9,2419.8,2.40242027]
["bitfinex","ETHUSD",1726352378812,0.55,2419.8,2419.7,3.30615]
["bitfinex","ETHUSD",1726352379109,0.55,2419.8,2419.7,5.7088167]
["bitfinex","ETHUSD",1726352380713,0.55,2419.8,2419.7,6.57656238]
["bitfinex","ETHUSD",1726352381418,0.55,2419.8,2419.7,6.95695955]
["bitfinex","ETHUSD",1726352381616,0.55,2419.8,2419.7,7.33680244]
["bitfinex","ETHUSD",1726352381821,0.55,2419.8,2419.7,6.95695955]
["bitfinex","ETHUSD",1726352382318,0.55,2419.8,2419.7,7.33680775]
["bitfinex","ETHUSD",1726352384340,0.55,2419.8,2419.7,7.33680757]
["bitfinex","ETHUSD",1726352384822,0.55,2419.8,2419.7,6.46906189]
["bitfinex","ETHUSD",1726352385014,0.55,2419.8,2419.7,7.33818444]
["bitfinex","ETHUSD",1726352385182,0.55,2419.8,2419.7,6.46906189]
["bitfinex","ETHUSD",1726352385388,0.55,2419.8,2419.7,7.33847213]
["bitfinex","ETHUSD",1726352385712,0.55,2419.8,2419.7,7.90879815]
["bitfinex","ETHUSD",1726352385886,0.55,2419.8,2419.7,4.03233446]
["bitfinex","ETHUSD",1726352386510,0.55,2419.8,2419.7,2.78306387]
["bitfinex","ETHUSD",1726352386886,0.55,2419.8,2419.7,3.65248644]
["bitfinex","ETHUSD",1726352387089,6.937531,2419.8,2419.7,1.34113187]
["bitfinex","ETHUSD",1726352387898,6.937531,2419.8,2419.7,0.37984387]
["bitfinex","ETHUSD",1726352389196,10.243671,2419.8,2419.4,0.86942257]
["bitfinex","ETHUSD",1726352389415,0.55,2419.6,2419.5,2.40428681]
["bitfinex","ETHUSD",1726352389891,3.0203,2419.6,2419.5,0.96171472]
["bitfinex","ETHUSD",1726352390095,2.4703,2419.5,2419.3,0.86942257]
["bitfinex","ETHUSD",1726352390394,2.4703,2419.5,2419.2,1.30161852]
["bitfinex","ETHUSD",1726352390395,0.55,2419.4,2419.2,0.86942257]
["bitfinex","ETHUSD",1726352390597,0.55,2419.4,2419.3,2.4031567]
["bitfinex","ETHUSD",1726352390900,0.55,2419.4,2419.3,2.40315196]
["bitfinex","ETHUSD",1726352391097,0.55,2419.4,2419.3,2.40316041]
["bitfinex","ETHUSD",1726352391298,0.55,2419.4,2419.3,0.96126078]
["bitfinex","ETHUSD",1726352392530,0.55,2419.4,2419.1,13.02442257]
["bitfinex","ETHUSD",1726352392692,0.55,2419.4,2419.2,2.4019453]
["bitfinex","ETHUSD",1726352392889,0.55,2419.4,2419.1,13.02442257]
["bitfinex","ETHUSD",1726352393092,0.55,2419.4,2419.2,2.40192462]
["bitfinex","ETHUSD",1726352393335,0.55,2419.4,2419.1,13.02442257]
["bitfinex","ETHUSD",1726352393515,0.55,2419.4,2419.2,2.40148603]
["bitfinex","ETHUSD",1726352393722,0.55,2419.4,2419.1,13.02442257]
["bitfinex","ETHUSD",1726352393909,0.55,2419.4,2419.2,2.40148276]
["bitfinex","ETHUSD",1726352394123,0.55,2419.4,2419.1,13.02442257]
["bitfinex","ETHUSD",1726352394304,0.55,2419.4,2419.2,0.96059865]
["bitfinex","ETHUSD",1726352394503,0.55,2419.4,2419.1,4.805]
["bitfinex","ETHUSD",1726352394838,0.55,2419.4,2419.2,2.40105858]
["bitfinex","ETHUSD",1726352395142,0.55,2419.4,2419.1,5.67442257]
["bitfinex","ETHUSD",1726352395442,0.55,2419.4,2419.2,0.96041595]
["bitfinex","ETHUSD",1726352395601,0.55,2419.4,2419.1,4.805]
["bitfinex","ETHUSD",1726352395798,0.55,2419.4,2419.2,2.40069627]
["bitfinex","ETHUSD",1726352395998,0.55,2419.4,2419.1,4.805]
["bitfinex","ETHUSD",1726352396200,0.55,2419.4,2419.2,0.96028788]
["bitfinex","ETHUSD",1726352396418,0.55,2419.4,2419.1,4.805]
["bitfinex","ETHUSD",1726352396740,0.55,2419.4,2419.2,0.9601549]
["bitfinex","ETHUSD",1726352396946,0.55,2419.4,2419.1,4.805]
["bitfinex","ETHUSD",1726352397101,0.55,2419.4,2419.2,0.96014403]
["bitfinex","ETHUSD",1726352397438,0.55,2419.4,2419.1,4.805]
["bitfinex","ETHUSD",1726352397639,0.55,2419.4,2419.2,0.9600511]
["bitfinex","ETHUSD",1726352397803,0.55,2419.4,2419.1,4.805]
["bitfinex","ETHUSD",1726352399021,0.55,2419.4,2419.2,0.95992174]
["bitfinex","ETHUSD",1726352399213,0.55,2419.4,2419.1,4.805]
["bitfinex","ETHUSD",1726352400236,0.55,2419.4,2419.3,3.30674]
["bitfinex","ETHUSD",1726352400409,0.55,2419.6,2419.3,3.30674]
["bitfinex","ETHUSD",1726352402508,0.55,2419.6,2419.3,3.05674]
["bitfinex","ETHUSD",1726352406751,0.55,2419.6,2419.4,3.3066]
["bitfinex","ETHUSD",1726352407325,0.55,2419.6,2419.2,7.39626068]
["bitfinex","ETHUSD",1726352408527,2.402,2419.5,2419.0,4.55636806]
["bitfinex","ETHUSD",1726352408729,1.73360921,2420.2,2419.0,4.55636806]
["bitfinex","ETHUSD",1726352408730,0.55,2419.2,2419.0,0.37989549]
["bitfinex","ETHUSD",1726352408931,2.952,2419.1,2419.0,0.37989549]
["bitfinex","ETHUSD",1726352409318,0.55,2419.0,2418.7,7.35]
["bitfinex","ETHUSD",1726352409514,0.55,2419.0,2418.6,5.67498257]
["bitfinex","ETHUSD",1726352409515,0.55,2419.0,2418.6,8.98259257]
["bitfinex","ETHUSD",1726352409717,0.55,2419.0,2418.7,2.39884103]
["bitfinex","ETHUSD",1726352409950,0.55,2419.0,2418.6,5.67498257]
["bitfinex","ETHUSD",1726352410158,0.55,2419.0,2418.7,2.3988711]
["bitfinex","ETHUSD",1726352410356,0.55,2419.0,2418.6,5.67498257]
["bitfinex","ETHUSD",1726352410357,0.55,2419.0,2418.6,3.30756]
["bitfinex","ETHUSD",1726352410558,0.55,2419.0,2418.7,0.95938082]
["bitfinex","ETHUSD",1726352410746,0.55,2419.0,2418.6,3.30756]
["bitfinex","ETHUSD",1726352410958,0.55,2419.0,2418.7,4.26689622]
["bitfinex","ETHUSD",1726352411241,0.55,2419.0,2418.7,3.30751]
["bitfinex","ETHUSD",1726352411463,0.55,2419.0,2418.6,3.30756]
["bitfinex","ETHUSD",1726352411818,0.55,2419.0,2418.7,0.95921635]
["bitfinex","ETHUSD",1726352412064,0.55,2419.0,2418.6,3.30756]
["bitfinex","ETHUSD",1726352412918,0.55,2419.0,2418.6,4.74617542]
["bitfinex","ETHUSD",1726352413329,0.55,2419.0,2418.6,3.30756]
["bitfinex","ETHUSD",1726352413931,0.55,2418.8,2418.4,5.67528257]
["bitfinex","ETHUSD",1726352414134,0.55,2418.8,2418.5,2.39747299]
["bitfinex","ETHUSD",1726352414452,0.55,2418.8,2418.4,6.244096]
["bitfinex","ETHUSD",1726352414820,0.55,2418.8,2418.5,0.95882541]
["bitfinex","ETHUSD",1726352415364,0.55,2418.8,2418.4,9.55177551]
["bitfinex","ETHUSD",1726352415526,0.55,2418.8,2418.5,0.9586738]
["bitfinex","ETHUSD",1726352415862,0.55,2418.8,2418.4,9.55177551]
["bitfinex","ETHUSD",1726352416065,0.55,2418.8,2418.5,0.95866463]
["bitfinex","ETHUSD",1726352416426,0.55,2418.8,2418.4,9.55160019]
["bitfinex","ETHUSD",1726352417963,0.55,2418.8,2418.4,9.55150528]
["bitfinex","ETHUSD",1726352418364,0.55,2418.8,2418.4,6.24360528]
["bitfinex","ETHUSD",1726352418661,0.55,2418.8,2418.6,3.30768]
["bitfinex","ETHUSD",1726352419455,0.55,2418.8,2418.4,6.24357528]
["bitfinex","ETHUSD",1726352419657,0.55,2418.8,2418.5,3.30783]
["bitfinex","ETHUSD",1726352422337,0.55,2418.8,2418.6,3.30769]
["bitfinex","ETHUSD",1726352429169,0.55,2418.8,2418.5,3.30783]
["bitfinex","ETHUSD",1726352430252,0.55,2418.6,2418.3,1.43840764]
["bitfinex","ETHUSD",1726352430433,0.55,2418.4,2418.2,3.30815]
["bitfinex","ETHUSD",1726352434039,0.55,2418.4,2418.2,6.61633]
["bitfinex","ETHUSD",1726352436069,0.55,2418.4,2418.2,26.50633]
["bitfinex","ETHUSD",1726352437681,0.55,2418.6,2418.3,4.8061]
["bitfinex","ETHUSD",1726352437984,3.0,2418.9,2418.6,3.30767]
["bitfinex","ETHUSD",1726352438180,2.3917,2419.0,2418.6,3.30767]
["bitfinex","ETHUSD",1726352438482,5.69888,2419.0,2418.6,3.30767]
["bitfinex","ETHUSD",1726352438845,3.0,2418.9,2418.6,3.30767]
["bitfinex","ETHUSD",1726352439046,3.0,2418.9,2418.5,3.30783]
["bitfinex","ETHUSD",1726352439240,0.55,2418.8,2418.5,3.30783]
["bitfinex","ETHUSD",1726352445514,0.55,2418.6,2418.4,3.3079]
["bitfinex","ETHUSD",1726352447805,0.55,2418.6,2418.4,3.30789]
["bitfinex","ETHUSD",1726352448012,2.4538,2419.2,2418.5,8.8991377]
["bitfinex","ETHUSD",1726352448192,2.4538,2419.2,2418.8,3.30728]
["bitfinex","ETHUSD",1726352449016,2.4538,2419.2,2418.9,3.30716]
["bitfinex","ETHUSD",1726352449196,2.4538,2419.5,2419.2,3.30681]
["bitfinex","ETHUSD",1726352449816,5.76007,2419.7,2419.3,3.30672]
["bitfinex","ETHUSD",1726352450030,3.360408,2419.7,2419.3,3.30672]
["bitfinex","ETHUSD",1726352451103,0.55,2419.6,2419.3,3.30672]
["bitfinex","ETHUSD",1726352451683,0.55,2419.6,2419.3,6.61332]
["bitfinex","ETHUSD",1726352451933,0.55,2419.6,2419.3,3.30665]
["bitfinex","ETHUSD",1726352452084,2.4538,2419.9,2419.3,5.0801787]
["bitfinex","ETHUSD",1726352452279,2.4538,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726352453389,0.55,2419.8,2419.5,3.30646]
["bitfinex","ETHUSD",1726352453887,0.55,2419.8,2419.5,3.30639]
["bitfinex","ETHUSD",1726352455317,0.55,2419.8,2419.6,3.30622]
["bitfinex","ETHUSD",1726352456096,0.85038,2419.8,2419.0,8.69293622]
["bitfinex","ETHUSD",1726352456283,0.55,2419.6,2419.2,3.30687]
["bitfinex","ETHUSD",1726352457225,0.55,2419.6,2419.3,3.30672]
["bitfinex","ETHUSD",1726352457585,2.4292,2419.7,2419.3,3.30672]
["bitfinex","ETHUSD",1726352457586,2.4292,2419.8,2419.3,1.498]
["bitfinex","ETHUSD",1726352457906,2.4292,2419.8,2419.4,3.63363287]
["bitfinex","ETHUSD",1726352458141,2.4292,2419.8,2419.5,3.30639]
["bitfinex","ETHUSD",1726352458429,2.4292,2419.8,2419.4,6.61301]
["bitfinex","ETHUSD",1726352458592,2.4292,2419.8,2419.4,3.30648]
["bitfinex","ETHUSD",1726352458797,2.4292,2419.8,2419.4,6.61301]
["bitfinex","ETHUSD",1726352459094,0.55,2419.7,2419.4,3.30648]
["bitfinex","ETHUSD",1726352459427,0.55,2419.7,2419.5,3.30646]
["bitfinex","ETHUSD",1726352461510,0.55,2419.7,2419.3,4.8046]
["bitfinex","ETHUSD",1726352462017,0.55,2419.7,2419.3,3.3066]
["bitfinex","ETHUSD",1726352462219,1.178515,2419.7,2419.3,3.3066]
["bitfinex","ETHUSD",1726352462618,0.55,2419.7,2419.3,3.3066]
["bitfinex","ETHUSD",1726352464539,0.55,2419.7,2419.3,6.61327]
["bitfinex","ETHUSD",1726352464702,0.55,2419.7,2419.3,3.3066]
["bitfinex","ETHUSD",1726352466002,2.4292,2419.6,2419.2,3.30686]
["bitfinex","ETHUSD",1726352466209,0.55,2419.5,2419.2,3.30686]
["bitfinex","ETHUSD",1726352485744,0.55,2419.5,2419.1,3.30692]
["bitfinex","ETHUSD",1726352485745,0.55,2419.5,2419.1,3.30699]
["bitfinex","ETHUSD",1726352485958,0.55,2419.3,2419.1,3.30699]
["bitfinex","ETHUSD",1726352490771,0.55,2419.3,2419.0,4.74667749]
["bitfinex","ETHUSD",1726352490991,0.55,2419.3,2418.9,7.48380257]
["bitfinex","ETHUSD",1726352491310,0.55,2419.3,2419.0,2.39920476]
["bitfinex","ETHUSD",1726352491482,0.55,2419.3,2419.1,0.9596819]
["bitfinex","ETHUSD",1726352491677,0.55,2419.3,2418.9,4.17659257]
["bitfinex","ETHUSD",1726352491984,0.55,2419.3,2419.0,5.70732232]
["bitfinex","ETHUSD",1726352492185,0.55,2419.3,2419.1,0.96007693]
["bitfinex","ETHUSD",1726352492407,0.55,2419.3,2419.0,3.30713]
["bitfinex","ETHUSD",1726352492578,0.55,2419.3,2419.1,2.40152851]
["bitfinex","ETHUSD",1726352492910,0.55,2419.3,2419.2,0.9606113]
["bitfinex","ETHUSD",1726352493502,0.55,2419.3,2419.2,2.40273978]
["bitfinex","ETHUSD",1726352493703,0.55,2419.3,2419.2,2.4035823]
["bitfinex","ETHUSD",1726352494913,0.55,2419.3,2419.2,3.27300487]
["bitfinex","ETHUSD",1726352495115,0.55,2419.3,2419.2,2.4035823]
["bitfinex","ETHUSD",1726352496408,0.55,2419.3,2419.2,0.96143292]
["bitfinex","ETHUSD",1726352496623,0.55,2419.3,2419.2,2.40418939]
["bitfinex","ETHUSD",1726352497190,0.55,2419.3,2419.2,2.40311074]
["bitfinex","ETHUSD",1726352497395,0.55,2419.3,2419.2,0.96037195]
["bitfinex","ETHUSD",1726352503651,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352503803,0.55,2419.3,2419.1,1.4424057]
["bitfinex","ETHUSD",1726352504138,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352504334,0.55,2419.3,2419.1,1.44240291]
["bitfinex","ETHUSD",1726352504542,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352504726,0.55,2419.3,2419.1,1.44241797]
["bitfinex","ETHUSD",1726352504928,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352505126,0.55,2419.3,2419.1,1.44241841]
["bitfinex","ETHUSD",1726352505326,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352505528,0.55,2419.3,2419.1,1.44244335]
["bitfinex","ETHUSD",1726352505854,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352506027,0.55,2419.3,2419.1,1.44244858]
["bitfinex","ETHUSD",1726352506201,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352506403,0.55,2419.3,2419.1,1.44242202]
["bitfinex","ETHUSD",1726352506602,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352506831,0.55,2419.3,2419.1,1.44242913]
["bitfinex","ETHUSD",1726352507033,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352507233,0.55,2419.3,2419.1,1.44242637]
["bitfinex","ETHUSD",1726352507428,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352507634,0.55,2419.3,2419.1,1.44244941]
["bitfinex","ETHUSD",1726352507832,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352508006,0.55,2419.3,2419.1,1.44245539]
["bitfinex","ETHUSD",1726352508203,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352508406,0.55,2419.3,2419.1,1.4424556]
["bitfinex","ETHUSD",1726352508607,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352508821,0.55,2419.3,2419.1,1.44245556]
["bitfinex","ETHUSD",1726352509026,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352509209,0.55,2419.3,2419.1,1.44246544]
["bitfinex","ETHUSD",1726352509529,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352509736,0.55,2419.3,2419.1,1.4424771]
["bitfinex","ETHUSD",1726352509934,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352510138,0.55,2419.3,2419.1,1.44247633]
["bitfinex","ETHUSD",1726352510348,0.55,2419.3,2419.0,4.17656257]
["bitfinex","ETHUSD",1726352510531,0.55,2419.3,2419.1,1.44249949]
["bitfinex","ETHUSD",1726352510751,0.55,2419.3,2419.1,1.498]
["bitfinex","ETHUSD",1726352512849,0.55,2419.5,2419.2,1.44255126]
["bitfinex","ETHUSD",1726352513050,0.55,2419.5,2419.3,3.30673]
["bitfinex","ETHUSD",1726352513355,0.55,2419.5,2419.2,0.86942257]
["bitfinex","ETHUSD",1726352513561,0.55,2419.5,2419.3,1.44243768]
["bitfinex","ETHUSD",1726352513848,0.55,2419.6,2419.4,1.44241875]
["bitfinex","ETHUSD",1726352514048,0.55,2419.6,2419.3,0.86942257]
["bitfinex","ETHUSD",1726352514251,0.55,2419.6,2419.4,1.4424128]
["bitfinex","ETHUSD",1726352514552,0.55,2419.6,2419.3,0.86942257]
["bitfinex","ETHUSD",1726352514852,0.55,2419.6,2419.4,1.44238331]
["bitfinex","ETHUSD",1726352515052,0.55,2419.6,2419.3,0.86942257]
["bitfinex","ETHUSD",1726352515256,0.55,2419.6,2419.4,1.44238471]
["bitfinex","ETHUSD",1726352515411,0.55,2419.6,2419.3,0.86942257]
["bitfinex","ETHUSD",1726352515611,0.55,2419.6,2419.4,1.44234101]
["bitfinex","ETHUSD",1726352515813,0.55,2419.6,2419.3,0.86942257]
["bitfinex","ETHUSD",1726352516012,0.55,2419.6,2419.4,1.44234093]
["bitfinex","ETHUSD",1726352516310,0.55,2419.6,2419.3,0.86942257]
["bitfinex","ETHUSD",1726352516511,0.55,2419.6,2419.4,2.94030451]
["bitfinex","ETHUSD",1726352516828,0.55,2419.6,2419.4,1.498]
["bitfinex","ETHUSD",1726352520658,0.55,2419.7,2419.4,1.498]
["bitfinex","ETHUSD",1726352521037,0.55,2419.7,2419.3,4.17609257]
["bitfinex","ETHUSD",1726352521280,0.55,2419.7,2419.4,2.4035907]
["bitfinex","ETHUSD",1726352521576,0.55,2419.7,2419.3,3.30667]
["bitfinex","ETHUSD",1726352521776,0.55,2419.7,2419.4,0.96143029]
["bitfinex","ETHUSD",1726352522079,0.55,2419.7,2419.3,3.30667]
["bitfinex","ETHUSD",1726352522281,0.55,2419.7,2419.4,0.96141037]
["bitfinex","ETHUSD",1726352522445,0.55,2419.7,2419.3,3.30667]
["bitfinex","ETHUSD",1726352522645,0.55,2419.7,2419.4,0.96141412]
["bitfinex","ETHUSD",1726352522870,1.495795,2419.7,2419.3,4.17609257]
["bitfinex","ETHUSD",1726352523056,1.495795,2419.7,2419.4,0.9614027]
["bitfinex","ETHUSD",1726352523284,1.495795,2419.7,2419.3,3.30667]
["bitfinex","ETHUSD",1726352523460,1.495795,2419.7,2419.4,0.96138335]
["bitfinex","ETHUSD",1726352523660,0.55,2419.5,2419.3,3.30667]
["bitfinex","ETHUSD",1726352523872,0.55,2419.5,2419.4,0.96138857]
["bitfinex","ETHUSD",1726352529487,0.55,2419.5,2419.4,0.96124884]
["bitfinex","ETHUSD",1726352532562,0.945795,2419.7,2419.4,4.26771884]
["bitfinex","ETHUSD",1726352532771,2.2959,2419.8,2419.4,3.30647]
["bitfinex","ETHUSD",1726352532975,3.02944992,2419.8,2419.4,3.30647]
["bitfinex","ETHUSD",1726352533900,0.55,2419.7,2419.4,3.30647]
["bitfinex","ETHUSD",1726352534212,0.55,2419.5,2419.2,4.17620257]
["bitfinex","ETHUSD",1726352534507,0.55,2419.5,2419.3,2.40292733]
["bitfinex","ETHUSD",1726352534805,0.55,2419.5,2419.2,7.48300257]
["bitfinex","ETHUSD",1726352534962,0.55,2419.5,2419.3,2.40290773]
["bitfinex","ETHUSD",1726352535304,0.55,2419.5,2419.2,7.48300257]
["bitfinex","ETHUSD",1726352535486,0.55,2419.5,2419.3,2.40287151]
["bitfinex","ETHUSD",1726352535666,0.55,2419.5,2419.2,7.48300257]
["bitfinex","ETHUSD",1726352535998,0.55,2419.5,2419.3,2.40287478]
["bitfinex","ETHUSD",1726352536199,0.55,2419.5,2419.2,7.48300257]
["bitfinex","ETHUSD",1726352536391,0.55,2419.5,2419.3,2.40287552]
["bitfinex","ETHUSD",1726352536584,0.55,2419.5,2419.2,7.48300257]
["bitfinex","ETHUSD",1726352536889,0.55,2419.5,2419.3,2.40287673]
["bitfinex","ETHUSD",1726352537087,0.55,2419.5,2419.2,7.48300257]
["bitfinex","ETHUSD",1726352537312,0.55,2419.5,2419.3,2.40288675]
["bitfinex","ETHUSD",1726352537604,0.55,2419.5,2419.2,7.48300257]
["bitfinex","ETHUSD",1726352537906,0.55,2419.5,2419.3,2.40284783]
["bitfinex","ETHUSD",1726352538204,0.55,2419.5,2419.2,7.48300257]
["bitfinex","ETHUSD",1726352538500,0.55,2419.5,2419.3,2.40283482]
["bitfinex","ETHUSD",1726352538659,0.55,2419.5,2419.2,7.48300257]
["bitfinex","ETHUSD",1726352538861,0.55,2419.5,2419.3,2.40284208]
["bitfinex","ETHUSD",1726352539086,0.55,2419.5,2419.2,7.48300257]
["bitfinex","ETHUSD",1726352539393,0.55,2419.5,2419.3,2.40286895]
["bitfinex","ETHUSD",1726352539612,0.55,2419.5,2419.2,7.48300257]
["bitfinex","ETHUSD",1726352539816,0.55,2419.5,2419.3,2.4028616]
["bitfinex","ETHUSD",1726352539980,0.55,2419.5,2419.2,7.48300257]
["bitfinex","ETHUSD",1726352540303,0.55,2419.5,2419.3,2.4028788]
["bitfinex","ETHUSD",1726352540512,0.55,2419.5,2419.2,7.48300257]
["bitfinex","ETHUSD",1726352540675,0.55,2419.5,2419.3,2.40286825]
["bitfinex","ETHUSD",1726352540875,0.55,2419.5,2419.2,7.48300257]
["bitfinex","ETHUSD",1726352541102,0.55,2419.5,2419.3,2.4028612]
["bitfinex","ETHUSD",1726352541288,0.55,2419.5,2419.2,7.48300257]
["bitfinex","ETHUSD",1726352541611,0.55,2419.5,2419.3,2.40285968]
["bitfinex","ETHUSD",1726352541903,1.2511242,2419.5,2419.2,4.17620257]
["bitfinex","ETHUSD",1726352542120,2.4151,2419.4,2419.3,2.4028879]
["bitfinex","ETHUSD",1726352542319,0.55,2419.3,2419.0,0.86942257]
["bitfinex","ETHUSD",1726352542525,0.84651,2419.3,2419.1,2.40305663]
["bitfinex","ETHUSD",1726352542736,0.84651,2419.3,2419.0,0.86942257]
["bitfinex","ETHUSD",1726352543018,0.84651,2419.3,2419.1,2.40307871]
["bitfinex","ETHUSD",1726352543222,2.4151,2419.2,2418.9,24.06663257]
["bitfinex","ETHUSD",1726352543392,0.55,2419.1,2419.0,2.40309858]
["bitfinex","ETHUSD",1726352543593,0.55,2419.1,2419.0,3.27252115]
["bitfinex","ETHUSD",1726352543899,0.55,2419.1,2419.0,2.4031131]
["bitfinex","ETHUSD",1726352558544,3.85669,2419.4,2419.0,2.4031131]
["bitfinex","ETHUSD",1726352558719,3.85669,2419.4,2419.1,0.96124524]
["bitfinex","ETHUSD",1726352558903,3.85669,2419.4,2418.9,4.17664257]
["bitfinex","ETHUSD",1726352559101,3.85669,2419.4,2419.0,2.40253142]
["bitfinex","ETHUSD",1726352559304,3.85669,2419.4,2418.9,4.17664257]
["bitfinex","ETHUSD",1726352559605,3.85669,2419.4,2419.0,2.40246638]
["bitfinex","ETHUSD",1726352559860,3.85669,2419.4,2418.9,4.17664257]
["bitfinex","ETHUSD",1726352560148,3.85669,2419.4,2419.0,2.4024673]
["bitfinex","ETHUSD",1726352560320,3.85669,2419.4,2418.9,4.17664257]
["bitfinex","ETHUSD",1726352560501,3.85669,2419.4,2419.0,2.4024345]
["bitfinex","ETHUSD",1726352560705,3.85669,2419.4,2418.9,4.17664257]
["bitfinex","ETHUSD",1726352560904,3.85669,2419.4,2419.0,2.40243537]
["bitfinex","ETHUSD",1726352561144,3.85669,2419.4,2418.9,4.17664257]
["bitfinex","ETHUSD",1726352561304,3.85669,2419.4,2419.0,2.40242845]
["bitfinex","ETHUSD",1726352561504,3.85669,2419.4,2418.9,4.17664257]
["bitfinex","ETHUSD",1726352561750,3.85669,2419.4,2419.0,2.40241833]
["bitfinex","ETHUSD",1726352562047,3.85669,2419.4,2418.9,4.17664257]
["bitfinex","ETHUSD",1726352562258,3.85669,2419.4,2419.0,2.40241718]
["bitfinex","ETHUSD",1726352562418,3.85669,2419.4,2418.9,4.17664257]
["bitfinex","ETHUSD",1726352562618,3.85669,2419.4,2419.0,2.40240841]
["bitfinex","ETHUSD",1726352562819,3.85669,2419.4,2418.9,4.17664257]
["bitfinex","ETHUSD",1726352563033,3.85669,2419.4,2419.0,2.40240892]
["bitfinex","ETHUSD",1726352563261,3.85669,2419.4,2418.9,4.17664257]
["bitfinex","ETHUSD",1726352563465,3.85669,2419.4,2419.0,2.40240331]
["bitfinex","ETHUSD",1726352563619,3.85669,2419.4,2419.1,0.96095985]
["bitfinex","ETHUSD",1726352563814,3.85669,2419.4,2418.9,4.17664257]
["bitfinex","ETHUSD",1726352564055,3.85669,2419.4,2419.0,2.40239913]
["bitfinex","ETHUSD",1726352564257,3.85669,2419.4,2419.1,0.96095965]
["bitfinex","ETHUSD",1726352564552,3.85669,2419.4,2418.9,4.17664257]
["bitfinex","ETHUSD",1726352564853,0.55,2419.4,2419.1,3.30693]
["bitfinex","ETHUSD",1726352565423,0.55,2419.4,2419.2,0.96095508]
["bitfinex","ETHUSD",1726352565618,0.55,2419.4,2419.1,3.30693]
["bitfinex","ETHUSD",1726352565832,0.55,2419.4,2419.2,0.96095439]
["bitfinex","ETHUSD",1726352566077,0.55,2419.4,2419.1,3.30693]
["bitfinex","ETHUSD",1726352566235,0.55,2419.4,2419.2,0.96097051]
["bitfinex","ETHUSD",1726352566435,0.55,2419.4,2419.1,3.30693]
["bitfinex","ETHUSD",1726352566733,0.55,2419.4,2419.2,0.9609654]
["bitfinex","ETHUSD",1726352566915,0.55,2419.4,2419.1,4.80493]
["bitfinex","ETHUSD",1726352567119,0.55,2419.4,2419.2,0.96097803]
["bitfinex","ETHUSD",1726352567357,0.55,2419.4,2419.1,4.80493]
["bitfinex","ETHUSD",1726352567560,0.55,2419.4,2419.2,0.96099661]
["bitfinex","ETHUSD",1726352567859,0.55,2419.4,2419.1,4.80493]
["bitfinex","ETHUSD",1726352568078,0.55,2419.4,2419.2,0.96099691]
["bitfinex","ETHUSD",1726352568216,0.55,2419.4,2419.1,4.80493]
["bitfinex","ETHUSD",1726352568419,0.55,2419.4,2419.2,0.96101956]
["bitfinex","ETHUSD",1726352568727,0.55,2419.4,2419.1,4.80493]
["bitfinex","ETHUSD",1726352568927,0.55,2419.4,2419.2,0.96101939]
["bitfinex","ETHUSD",1726352569154,0.55,2419.4,2419.1,4.80493]
["bitfinex","ETHUSD",1726352569347,0.55,2419.4,2419.2,2.40260047]
["bitfinex","ETHUSD",1726352569551,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352569763,0.55,2419.4,2419.2,2.40259966]
["bitfinex","ETHUSD",1726352569964,0.55,2419.4,2419.1,4.80493]
["bitfinex","ETHUSD",1726352570176,0.55,2419.4,2419.2,2.4026362]
["bitfinex","ETHUSD",1726352570378,0.55,2419.4,2419.1,4.80493]
["bitfinex","ETHUSD",1726352570586,0.55,2419.4,2419.2,2.40266008]
["bitfinex","ETHUSD",1726352570767,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352570969,0.55,2419.4,2419.2,2.40265818]
["bitfinex","ETHUSD",1726352571182,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352571391,0.55,2419.4,2419.2,2.40271691]
["bitfinex","ETHUSD",1726352571680,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352571901,0.55,2419.4,2419.2,2.40271715]
["bitfinex","ETHUSD",1726352572057,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352572540,0.55,2419.4,2419.2,2.4027904]
["bitfinex","ETHUSD",1726352572743,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352572975,0.55,2419.4,2419.2,2.4027913]
["bitfinex","ETHUSD",1726352573281,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352573486,0.55,2419.4,2419.2,2.40286528]
["bitfinex","ETHUSD",1726352573661,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352573863,0.55,2419.4,2419.2,2.40287685]
["bitfinex","ETHUSD",1726352574049,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352574384,0.55,2419.4,2419.2,2.40286732]
["bitfinex","ETHUSD",1726352574585,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352574779,0.55,2419.4,2419.2,2.40295172]
["bitfinex","ETHUSD",1726352575087,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352575281,0.55,2419.4,2419.2,2.40303558]
["bitfinex","ETHUSD",1726352575494,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352575789,0.55,2419.4,2419.2,2.40304221]
["bitfinex","ETHUSD",1726352575945,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352576146,0.55,2419.4,2419.2,2.40303371]
["bitfinex","ETHUSD",1726352576360,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352576573,0.55,2419.4,2419.2,2.40312371]
["bitfinex","ETHUSD",1726352576776,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352576977,0.55,2419.4,2419.2,2.40312281]
["bitfinex","ETHUSD",1726352577179,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352577379,0.55,2419.4,2419.2,2.40321058]
["bitfinex","ETHUSD",1726352577692,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352577853,0.55,2419.4,2419.2,2.40321083]
["bitfinex","ETHUSD",1726352578193,0.55,2419.4,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352578384,0.55,2419.4,2419.2,2.40330553]
["bitfinex","ETHUSD",1726352578578,0.55,2419.4,2419.3,0.96130362]
["bitfinex","ETHUSD",1726352579593,2.68924,2419.4,2419.3,0.96130362]
["bitfinex","ETHUSD",1726352579888,2.68924,2419.4,2419.1,0.86942257]
["bitfinex","ETHUSD",1726352579889,0.55,2419.2,2419.1,0.86942257]
["bitfinex","ETHUSD",1726352580085,0.55,2419.2,2419.1,3.27294244]
["bitfinex","ETHUSD",1726352580286,0.55,2419.2,2419.1,2.40351987]
["bitfinex","ETHUSD",1726352580455,0.55,2419.2,2419.1,3.27294244]
["bitfinex","ETHUSD",1726352580960,0.55,2419.2,2419.1,2.40351987]
["bitfinex","ETHUSD",1726352585370,0.55,2419.2,2419.1,2.40414295]
["bitfinex","ETHUSD",1726352585549,0.55,2419.2,2419.1,3.27356552]
["bitfinex","ETHUSD",1726352586759,0.55,2419.2,2419.1,3.65349859]
["bitfinex","ETHUSD",1726352587797,0.55,2419.2,2419.1,3.65349681]
["bitfinex","ETHUSD",1726352588795,0.55,2419.4,2419.1,6.96048681]
["bitfinex","ETHUSD",1726352588996,0.55,2419.4,2419.2,2.40414295]
["bitfinex","ETHUSD",1726352589155,0.55,2419.4,2419.3,0.96165718]
["bitfinex","ETHUSD",1726352589894,0.55,2419.4,2419.3,2.40437821]
["bitfinex","ETHUSD",1726352590259,0.55,2419.4,2419.3,2.40451016]
["bitfinex","ETHUSD",1726352593801,0.55,2419.6,2419.3,7.20925016]
["bitfinex","ETHUSD",1726352593998,2.4083,2420.0,2419.5,3.30645]
["bitfinex","ETHUSD",1726352594208,2.4083,2420.0,2419.6,6.00647596]
["bitfinex","ETHUSD",1726352594507,2.4083,2420.0,2419.7,2.40430226]
["bitfinex","ETHUSD",1726352594713,2.4083,2420.0,2419.8,0.96180406]
["bitfinex","ETHUSD",1726352594884,2.4083,2420.0,2419.6,4.14095127]
["bitfinex","ETHUSD",1726352595078,2.4083,2420.0,2419.7,6.5787876]
["bitfinex","ETHUSD",1726352595417,2.4083,2420.0,2419.8,0.96127001]
["bitfinex","ETHUSD",1726352595628,2.4083,2420.0,2419.7,6.61224]
["bitfinex","ETHUSD",1726352595795,2.4083,2420.0,2419.8,0.96079641]
["bitfinex","ETHUSD",1726352595997,2.4083,2420.0,2419.7,6.61223]
["bitfinex","ETHUSD",1726352596727,0.55,2419.9,2419.7,6.61223]
["bitfinex","ETHUSD",1726352597284,0.55,2419.9,2419.7,3.30611]
["bitfinex","ETHUSD",1726352598118,0.55,2419.9,2419.7,6.61223]
["bitfinex","ETHUSD",1726352598318,0.55,2419.9,2419.7,3.30611]
["bitfinex","ETHUSD",1726352601498,0.55,2419.7,2419.3,4.17607257]
["bitfinex","ETHUSD",1726352601712,0.55,2419.7,2419.4,0.95967346]
["bitfinex","ETHUSD",1726352602011,0.55,2419.7,2419.4,3.30657]
["bitfinex","ETHUSD",1726352627565,0.55,2419.7,2419.5,0.96005894]
["bitfinex","ETHUSD",1726352627767,0.55,2419.7,2419.4,3.30657]
["bitfinex","ETHUSD",1726352627967,0.55,2419.7,2419.5,0.96005845]
["bitfinex","ETHUSD",1726352628172,0.55,2419.7,2419.4,3.30657]
["bitfinex","ETHUSD",1726352628328,0.55,2419.7,2419.5,0.96013552]
["bitfinex","ETHUSD",1726352628530,0.55,2419.7,2419.4,3.30657]
["bitfinex","ETHUSD",1726352628723,0.55,2419.7,2419.5,0.96013433]
["bitfinex","ETHUSD",1726352628956,0.55,2419.7,2419.4,3.30657]
["bitfinex","ETHUSD",1726352629143,0.55,2419.7,2419.5,0.9601346]
["bitfinex","ETHUSD",1726352629343,0.55,2419.7,2419.4,3.30657]
["bitfinex","ETHUSD",1726352629544,0.55,2419.7,2419.5,0.9602396]
["bitfinex","ETHUSD",1726352629778,0.55,2419.7,2419.4,3.30657]
["bitfinex","ETHUSD",1726352629979,0.55,2419.7,2419.5,0.96023867]
["bitfinex","ETHUSD",1726352630195,0.55,2419.7,2419.4,3.30657]
["bitfinex","ETHUSD",1726352630372,0.55,2419.7,2419.5,0.9603565]
["bitfinex","ETHUSD",1726352630572,0.55,2419.7,2419.4,3.30657]
["bitfinex","ETHUSD",1726352630776,0.55,2419.7,2419.5,0.9603563]
["bitfinex","ETHUSD",1726352630988,0.55,2419.7,2419.4,3.30657]
["bitfinex","ETHUSD",1726352631169,0.55,2419.7,2419.5,0.96035619]
["bitfinex","ETHUSD",1726352631375,0.55,2419.7,2419.4,4.17599257]
["bitfinex","ETHUSD",1726352631578,0.55,2419.7,2419.5,2.40119473]
["bitfinex","ETHUSD",1726352631763,0.55,2419.7,2419.4,4.17599257]
["bitfinex","ETHUSD",1726352631964,0.55,2419.7,2419.5,2.40118895]
["bitfinex","ETHUSD",1726352632164,0.55,2419.7,2419.4,4.17599257]
["bitfinex","ETHUSD",1726352632398,0.55,2419.7,2419.5,2.40150523]
["bitfinex","ETHUSD",1726352632598,0.55,2419.7,2419.4,4.17599257]
["bitfinex","ETHUSD",1726352632809,0.55,2419.7,2419.5,2.4015055]
["bitfinex","ETHUSD",1726352633101,0.55,2419.7,2419.4,4.17599257]
["bitfinex","ETHUSD",1726352633318,0.55,2419.7,2419.5,2.40150458]
["bitfinex","ETHUSD",1726352633465,0.55,2419.7,2419.4,4.17599257]
["bitfinex","ETHUSD",1726352633660,0.55,2419.7,2419.5,2.40182158]
["bitfinex","ETHUSD",1726352633865,0.55,2419.7,2419.4,4.17599257]
["bitfinex","ETHUSD",1726352634061,0.55,2419.7,2419.5,2.40184051]
["bitfinex","ETHUSD",1726352634260,0.55,2419.7,2419.4,4.17599257]
["bitfinex","ETHUSD",1726352634261,0.55,2419.7,2419.6,0.96088019]
["bitfinex","ETHUSD",1726352638278,0.55,2419.7,2419.6,0.96120054]
["bitfinex","ETHUSD",1726352639313,0.55,2419.7,2419.6,2.40345838]
["bitfinex","ETHUSD",1726352641889,0.55,2419.7,2419.6,2.40390337]
["bitfinex","ETHUSD",1726352646829,0.55,2419.7,2419.6,2.40515287]
["bitfinex","ETHUSD",1726352647334,0.55,2419.7,2419.6,3.27457544]
["bitfinex","ETHUSD",1726352651705,0.55,2419.7,2419.6,3.27527315]
["bitfinex","ETHUSD",1726352653257,0.55,2419.7,2419.6,0.96234023]
["bitfinex","ETHUSD",1726352653258,10.154652,2419.7,2419.6,0.96234023]
["bitfinex","ETHUSD",1726352653461,2.9265,2419.4,2419.3,0.86942257]
["bitfinex","ETHUSD",1726352653612,3.604785,2419.4,2419.3,3.27493212]
["bitfinex","ETHUSD",1726352653814,2.9265,2419.4,2419.3,2.40550955]
["bitfinex","ETHUSD",1726352656354,2.9265,2419.4,2419.2,0.86942257]
["bitfinex","ETHUSD",1726352656516,2.9265,2419.4,2419.3,2.40402567]
["bitfinex","ETHUSD",1726352658750,2.9265,2419.4,2419.3,0.96161027]
["bitfinex","ETHUSD",1726352660614,0.55,2419.5,2419.3,0.96161027]
["bitfinex","ETHUSD",1726352660962,0.55,2419.5,2419.1,5.67443257]
["bitfinex","ETHUSD",1726352661253,0.55,2419.5,2419.2,2.40303653]
["bitfinex","ETHUSD",1726352661453,0.55,2419.5,2419.1,5.67443257]
["bitfinex","ETHUSD",1726352661454,0.55,2419.5,2419.3,0.96121461]
["bitfinex","ETHUSD",1726352661761,0.55,2419.5,2419.1,5.67443257]
["bitfinex","ETHUSD",1726352661919,0.55,2419.5,2419.2,2.40286968]
["bitfinex","ETHUSD",1726352662120,0.55,2419.5,2419.3,0.96114787]
["bitfinex","ETHUSD",1726352662454,0.55,2419.5,2419.1,5.67443257]
["bitfinex","ETHUSD",1726352662645,0.55,2419.5,2419.2,2.40270657]
["bitfinex","ETHUSD",1726352662827,0.55,2419.5,2419.3,0.96108263]
["bitfinex","ETHUSD",1726352663033,0.55,2419.5,2419.1,5.67443257]
["bitfinex","ETHUSD",1726352663235,0.55,2419.5,2419.2,2.40271936]
["bitfinex","ETHUSD",1726352663438,0.55,2419.5,2419.3,0.96108774]
["bitfinex","ETHUSD",1726352663762,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352663919,0.55,2419.5,2419.2,2.4025948]
["bitfinex","ETHUSD",1726352664118,0.55,2419.5,2419.3,0.96103792]
["bitfinex","ETHUSD",1726352664320,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352664520,0.55,2419.5,2419.2,2.4024804]
["bitfinex","ETHUSD",1726352664715,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352664961,0.55,2419.5,2419.2,2.40247868]
["bitfinex","ETHUSD",1726352665161,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352665361,0.55,2419.5,2419.2,2.40246161]
["bitfinex","ETHUSD",1726352665547,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352665719,0.55,2419.5,2419.2,2.40236705]
["bitfinex","ETHUSD",1726352665919,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352666121,0.55,2419.5,2419.2,2.40236517]
["bitfinex","ETHUSD",1726352666348,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352666545,0.55,2419.5,2419.2,2.40227963]
["bitfinex","ETHUSD",1726352666719,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352666923,0.55,2419.5,2419.2,2.40229155]
["bitfinex","ETHUSD",1726352667156,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352667392,0.55,2419.5,2419.2,2.4022742]
["bitfinex","ETHUSD",1726352667687,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352667890,0.55,2419.5,2419.2,2.40221173]
["bitfinex","ETHUSD",1726352668054,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352668257,0.55,2419.5,2419.2,2.40222053]
["bitfinex","ETHUSD",1726352668611,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352668805,0.55,2419.5,2419.2,2.40214863]
["bitfinex","ETHUSD",1726352669093,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352669294,0.55,2419.5,2419.2,2.4021522]
["bitfinex","ETHUSD",1726352669484,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352669787,0.55,2419.5,2419.2,2.40209321]
["bitfinex","ETHUSD",1726352669991,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352670195,0.55,2419.5,2419.2,2.4020891]
["bitfinex","ETHUSD",1726352670492,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352670691,0.55,2419.5,2419.2,2.4020397]
["bitfinex","ETHUSD",1726352670891,0.55,2419.5,2419.1,5.67435257]
["bitfinex","ETHUSD",1726352671053,0.55,2419.5,2419.2,2.40203768]
["bitfinex","ETHUSD",1726352671255,0.55,2419.5,2419.1,5.67433257]
["bitfinex","ETHUSD",1726352671451,0.55,2419.5,2419.2,2.40199826]
["bitfinex","ETHUSD",1726352671694,0.55,2419.5,2419.1,10.37909156]
["bitfinex","ETHUSD",1726352671893,0.55,2419.5,2419.2,5.70876723]
["bitfinex","ETHUSD",1726352672096,0.55,2419.7,2419.3,5.70864723]
["bitfinex","ETHUSD",1726352672256,0.55,2419.7,2419.4,5.43319305]
["bitfinex","ETHUSD",1726352672457,0.55,2419.7,2419.4,3.30659]
["bitfinex","ETHUSD",1726352674527,0.55,2419.7,2419.5,0.96499401]
["bitfinex","ETHUSD",1726352674725,0.55,2419.7,2419.4,3.30659]
["bitfinex","ETHUSD",1726352676026,0.55,2419.7,2419.5,0.96501699]
["bitfinex","ETHUSD",1726352676225,0.55,2419.7,2419.4,3.30659]
["bitfinex","ETHUSD",1726352676429,0.55,2419.7,2419.5,2.83016331]
["bitfinex","ETHUSD",1726352676600,0.55,2419.7,2419.5,3.72399126]
["bitfinex","ETHUSD",1726352678608,3.30582,2420.0,2419.6,4.27133827]
["bitfinex","ETHUSD",1726352678609,0.55,2419.9,2419.6,4.27133827]
["bitfinex","ETHUSD",1726352678821,0.55,2419.9,2419.6,3.30633]
["bitfinex","ETHUSD",1726352680322,0.55,2419.9,2419.6,7.72980125]
["bitfinex","ETHUSD",1726352680531,0.55,2419.9,2419.6,4.42347125]
["bitfinex","ETHUSD",1726352681358,0.55,2419.9,2419.6,3.30633]
["bitfinex","ETHUSD",1726352689778,0.55,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726352691188,0.55,2419.9,2419.6,0.96489393]
["bitfinex","ETHUSD",1726352691389,0.55,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726352691696,0.55,2419.9,2419.6,0.96488463]
["bitfinex","ETHUSD",1726352691992,0.55,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726352692186,0.55,2419.9,2419.6,0.9648846]
["bitfinex","ETHUSD",1726352692394,0.55,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726352692604,0.55,2419.9,2419.6,0.96487768]
["bitfinex","ETHUSD",1726352692812,0.55,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726352692991,0.55,2419.9,2419.6,0.9648774]
["bitfinex","ETHUSD",1726352693290,0.55,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726352693489,0.55,2419.9,2419.6,0.96486429]
["bitfinex","ETHUSD",1726352693794,0.55,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726352693992,0.55,2419.9,2419.6,0.96486741]
["bitfinex","ETHUSD",1726352694201,0.55,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726352694499,0.55,2419.9,2419.6,0.9648607]
["bitfinex","ETHUSD",1726352694707,0.55,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726352694911,0.55,2419.9,2419.6,0.96486053]
["bitfinex","ETHUSD",1726352695058,0.55,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726352695264,0.55,2419.9,2419.6,0.96486071]
["bitfinex","ETHUSD",1726352695500,0.55,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726352695803,0.55,2419.9,2419.6,0.96485378]
["bitfinex","ETHUSD",1726352696111,0.55,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1726352696298,2.4281,2419.8,2419.4,4.80451]
["bitfinex","ETHUSD",1726352696460,0.55,2419.7,2419.5,0.96489919]
["bitfinex","ETHUSD",1726352696662,0.55,2419.7,2419.4,4.80451]
["bitfinex","ETHUSD",1726352696905,0.55,2419.7,2419.5,0.96488683]
["bitfinex","ETHUSD",1726352697100,0.55,2419.7,2419.4,4.80451]
["bitfinex","ETHUSD",1726352697412,0.55,2419.7,2419.5,0.96488622]
["bitfinex","ETHUSD",1726352697617,0.55,2419.7,2419.4,4.80451]
["bitfinex","ETHUSD",1726352697784,0.55,2419.7,2419.5,0.96489073]
["bitfinex","ETHUSD",1726352697983,0.55,2419.7,2419.4,5.67393257]
["bitfinex","ETHUSD",1726352698198,0.55,2419.7,2419.5,2.41221145]
["bitfinex","ETHUSD",1726352698406,0.55,2419.7,2419.4,5.67393257]
["bitfinex","ETHUSD",1726352698732,0.55,2419.7,2419.5,2.41222287]
["bitfinex","ETHUSD",1726352698867,0.55,2419.7,2419.4,5.67393257]
["bitfinex","ETHUSD",1726352699062,0.55,2419.7,2419.5,2.41221511]
["bitfinex","ETHUSD",1726352699267,0.55,2419.7,2419.4,5.67393257]
["bitfinex","ETHUSD",1726352699469,0.55,2419.7,2419.5,0.96487862]
["bitfinex","ETHUSD",1726352699764,0.55,2419.7,2419.4,4.80451]
["bitfinex","ETHUSD",1726352699967,0.55,2419.7,2419.5,0.9648959]
["bitfinex","ETHUSD",1726352700212,0.55,2419.7,2419.4,4.80451]
["bitfinex","ETHUSD",1726352700396,0.55,2419.7,2419.5,0.96490921]
["bitfinex","ETHUSD",1726352700718,0.55,2419.7,2419.4,5.67393257]
["bitfinex","ETHUSD",1726352700866,0.55,2419.7,2419.5,2.41225178]
["bitfinex","ETHUSD",1726352701070,0.55,2419.7,2419.4,5.67393257]
["bitfinex","ETHUSD",1726352701273,0.55,2419.7,2419.5,2.41227022]
["bitfinex","ETHUSD",1726352701487,0.55,2419.7,2419.4,5.67393257]
["bitfinex","ETHUSD",1726352701719,0.55,2419.7,2419.5,0.96493089]
["bitfinex","ETHUSD",1726352701901,0.55,2419.7,2419.4,5.67393257]
["bitfinex","ETHUSD",1726352702071,0.55,2419.7,2419.5,2.41232553]
["bitfinex","ETHUSD",1726352702271,0.55,2419.7,2419.4,5.67393257]
["bitfinex","ETHUSD",1726352702624,0.55,2419.7,2419.5,2.41235473]
["bitfinex","ETHUSD",1726352702913,0.55,2419.7,2419.4,5.67393257]
["bitfinex","ETHUSD",1726352703075,0.55,2419.7,2419.5,2.41238455]
["bitfinex","ETHUSD",1726352703275,0.55,2419.7,2419.4,5.67393257]
["bitfinex","ETHUSD",1726352703583,0.55,2419.9,2419.5,2.4124628]
["bitfinex","ETHUSD",1726352703910,8.03917921,2420.2,2419.7,1.498]
["bitfinex","ETHUSD",1726352703911,5.73367,2420.2,2419.7,1.498]
["bitfinex","ETHUSD",1726352704214,5.73367,2420.2,2419.8,2.41207326]
["bitfinex","ETHUSD",1726352704413,5.73367,2420.2,2419.7,2.36742257]
["bitfinex","ETHUSD",1726352704617,5.73367,2420.2,2419.8,2.41208578]
["bitfinex","ETHUSD",1726352704775,5.73367,2420.2,2419.9,0.96483431]
["bitfinex","ETHUSD",1726352705002,0.55,2420.1,2419.8,3.30604]
["bitfinex","ETHUSD",1726352705355,5.73335,2420.4,2419.9,5.71756922]
["bitfinex","ETHUSD",1726352705536,2.4281,2420.4,2420.0,4.80371]
["bitfinex","ETHUSD",1726352705908,3.3051,2420.5,2420.0,4.80371]
["bitfinex","ETHUSD",1726352706345,2.4281,2420.6,2420.2,3.30541]
["bitfinex","ETHUSD",1726352707250,3.30489,2420.7,2420.2,3.30541]
["bitfinex","ETHUSD",1726352708231,3.30489,2420.7,2419.8,4.1045533]
["bitfinex","ETHUSD",1726352708232,10.1607,2420.4,2419.8,3.30598]
["bitfinex","ETHUSD",1726352708406,0.55,2420.2,2419.8,3.30598]
["bitfinex","ETHUSD",1726352715371,3.85551,2420.2,2419.8,3.30598]
["bitfinex","ETHUSD",1726352727137,3.85551,2420.2,2420.0,3.30576]
["bitfinex","ETHUSD",1726352727138,0.55,2420.2,2420.0,3.30576]
["bitfinex","ETHUSD",1726352727473,2.2925,2420.5,2420.1,3.30564]
["bitfinex","ETHUSD",1726352727638,2.2925,2420.5,2420.1,4.29393287]
["bitfinex","ETHUSD",1726352728058,2.2925,2420.5,2420.1,3.30564]
["bitfinex","ETHUSD",1726352728771,0.55,2420.4,2420.1,3.30564]
["bitfinex","ETHUSD",1726352738521,2.2864,2419.9,2419.7,0.86942257]
["bitfinex","ETHUSD",1726352738686,2.2864,2419.9,2419.6,0.86942257]
["bitfinex","ETHUSD",1726352738687,1.164218,2419.8,2419.6,0.86942257]
["bitfinex","ETHUSD",1726352738883,1.164218,2419.8,2419.5,3.30637]
["bitfinex","ETHUSD",1726352738884,0.55,2419.8,2419.5,3.30637]
["bitfinex","ETHUSD",1726352739480,0.55,2419.8,2419.4,3.30659]
["bitfinex","ETHUSD",1726352739678,2.2864,2420.1,2419.7,3.30612]
["bitfinex","ETHUSD",1726352739882,0.55,2420.0,2419.7,4.80412]
["bitfinex","ETHUSD",1726352744356,0.55,2420.0,2419.6,3.30632]
["bitfinex","ETHUSD",1726352744566,0.55,2420.0,2419.7,2.41068782]
["bitfinex","ETHUSD",1726352744727,0.55,2420.0,2419.6,4.17574257]
["bitfinex","ETHUSD",1726352744926,0.55,2420.0,2419.7,2.41067027]
["bitfinex","ETHUSD",1726352745230,0.55,2420.0,2419.6,4.17574257]
["bitfinex","ETHUSD",1726352745427,0.55,2420.0,2419.7,2.41093535]
["bitfinex","ETHUSD",1726352745646,0.55,2420.0,2419.6,4.17574257]
["bitfinex","ETHUSD",1726352745842,0.55,2420.0,2419.7,2.41093725]
["bitfinex","ETHUSD",1726352746017,0.55,2420.0,2419.6,4.17574257]
["bitfinex","ETHUSD",1726352746220,0.55,2420.0,2419.7,2.41094282]
["bitfinex","ETHUSD",1726352746521,0.55,2420.0,2419.6,4.17574257]
["bitfinex","ETHUSD",1726352746717,0.55,2420.0,2419.7,2.41098552]
["bitfinex","ETHUSD",1726352746960,0.55,2420.0,2419.6,4.17574257]
["bitfinex","ETHUSD",1726352747255,0.55,2420.0,2419.7,2.41117118]
["bitfinex","ETHUSD",1726352747569,0.55,2420.0,2419.6,4.88419913]
["bitfinex","ETHUSD",1726352747711,0.55,2420.0,2419.7,2.41119753]
["bitfinex","ETHUSD",1726352747911,0.55,2420.0,2419.6,4.88419913]
["bitfinex","ETHUSD",1726352747912,0.55,2420.0,2419.8,0.96447952]
["bitfinex","ETHUSD",1726352748112,0.55,2420.0,2419.6,4.88419913]
["bitfinex","ETHUSD",1726352748412,0.55,2420.0,2419.7,2.41149501]
["bitfinex","ETHUSD",1726352748618,0.55,2420.0,2419.8,0.964598]
["bitfinex","ETHUSD",1726352748868,0.55,2420.0,2419.6,4.88419913]
["bitfinex","ETHUSD",1726352749054,0.55,2420.0,2419.7,2.41151088]
["bitfinex","ETHUSD",1726352749264,0.55,2420.0,2419.8,0.96460435]
["bitfinex","ETHUSD",1726352749466,0.55,2420.0,2419.6,4.88419913]
["bitfinex","ETHUSD",1726352749632,0.55,2420.0,2419.7,2.41180545]
["bitfinex","ETHUSD",1726352749959,0.55,2420.0,2419.8,0.96472218]
["bitfinex","ETHUSD",1726352750163,0.55,2420.0,2419.6,4.17574257]
["bitfinex","ETHUSD",1726352750466,0.55,2420.0,2419.7,2.41182931]
["bitfinex","ETHUSD",1726352750768,0.55,2420.0,2419.8,0.96473172]
["bitfinex","ETHUSD",1726352751066,0.55,2420.0,2419.6,5.6977901]
["bitfinex","ETHUSD",1726352751274,0.55,2420.0,2419.7,2.41180713]
["bitfinex","ETHUSD",1726352751430,0.55,2420.0,2419.8,0.96472285]
["bitfinex","ETHUSD",1726352751631,0.55,2420.0,2419.6,5.6977901]
["bitfinex","ETHUSD",1726352751828,0.55,2420.0,2419.7,2.41180847]
["bitfinex","ETHUSD",1726352752078,0.55,2420.0,2419.8,0.96472339]
["bitfinex","ETHUSD",1726352752226,0.55,2420.0,2419.6,5.6977901]
["bitfinex","ETHUSD",1726352752426,0.55,2420.0,2419.7,2.4118175]
["bitfinex","ETHUSD",1726352752644,0.55,2420.0,2419.8,0.964727]
["bitfinex","ETHUSD",1726352752843,0.55,2420.0,2419.6,5.6977901]
["bitfinex","ETHUSD",1726352753027,0.55,2420.0,2419.7,2.4118236]
["bitfinex","ETHUSD",1726352753256,0.55,2420.0,2419.8,0.96472944]
["bitfinex","ETHUSD",1726352753424,0.55,2420.0,2419.6,4.17574257]
["bitfinex","ETHUSD",1726352753756,0.55,2420.0,2419.7,2.41197638]
["bitfinex","ETHUSD",1726352754068,0.55,2420.0,2419.8,0.96479055]
["bitfinex","ETHUSD",1726352754230,0.55,2420.0,2419.7,0.86942257]
["bitfinex","ETHUSD",1726352754433,0.55,2420.0,2419.8,2.41218448]
["bitfinex","ETHUSD",1726352754754,0.55,2420.0,2419.7,0.86942257]
["bitfinex","ETHUSD",1726352754928,0.55,2420.0,2419.8,2.41221567]
["bitfinex","ETHUSD",1726352755137,0.55,2420.0,2419.7,0.86942257]
["bitfinex","ETHUSD",1726352755468,0.55,2420.0,2419.8,2.41220663]
["bitfinex","ETHUSD",1726352755626,0.55,2420.0,2419.7,0.86942257]
["bitfinex","ETHUSD",1726352755822,0.55,2420.0,2419.8,2.41221187]
["bitfinex","ETHUSD",1726352756025,0.55,2420.0,2419.6,4.17574257]
["bitfinex","ETHUSD",1726352756268,0.55,2420.0,2419.7,3.28163127]
["bitfinex","ETHUSD",1726352756471,0.55,2420.0,2419.8,2.4122087]
["bitfinex","ETHUSD",1726352756765,0.55,2420.0,2419.6,5.83323954]
["bitfinex","ETHUSD",1726352756941,0.55,2420.0,2419.7,2.41219546]
["bitfinex","ETHUSD",1726352757269,0.55,2420.0,2419.8,2.4121941]
["bitfinex","ETHUSD",1726352757581,0.55,2420.0,2419.6,5.83323954]
["bitfinex","ETHUSD",1726352757778,0.55,2420.0,2419.7,2.41219542]
["bitfinex","ETHUSD",1726352757930,0.55,2420.0,2419.8,0.96487817]
["bitfinex","ETHUSD",1726352758130,0.55,2420.0,2419.6,4.17574257]
["bitfinex","ETHUSD",1726352758332,0.55,2420.0,2419.7,2.41219917]
["bitfinex","ETHUSD",1726352758640,0.55,2420.0,2419.8,0.96487967]
["bitfinex","ETHUSD",1726352758840,0.55,2420.0,2419.6,4.17574257]
["bitfinex","ETHUSD",1726352759042,0.55,2420.0,2419.7,2.4121966]
["bitfinex","ETHUSD",1726352759231,0.55,2420.0,2419.8,0.96487864]
["bitfinex","ETHUSD",1726352759431,0.55,2420.0,2419.7,0.86942257]
["bitfinex","ETHUSD",1726352759644,0.55,2420.0,2419.8,0.96485694]
["bitfinex","ETHUSD",1726352759848,0.55,2420.0,2419.6,4.17574257]
["bitfinex","ETHUSD",1726352760147,0.55,2420.0,2419.7,2.4121925]
["bitfinex","ETHUSD",1726352760348,0.55,2420.0,2419.8,0.964877]
["bitfinex","ETHUSD",1726352760543,4.800614,2420.0,2419.6,0.86942257]
["bitfinex","ETHUSD",1726352760743,0.55,2419.8,2419.7,0.96485449]
["bitfinex","ETHUSD",1726352761473,0.55,2419.8,2419.5,0.86942257]
["bitfinex","ETHUSD",1726352761661,0.55,2419.8,2419.6,2.41212171]
["bitfinex","ETHUSD",1726352761981,0.55,2419.8,2419.7,0.96484535]
["bitfinex","ETHUSD",1726352762177,0.55,2419.8,2419.7,0.96482199]
["bitfinex","ETHUSD",1726352762337,0.55,2419.8,2419.5,0.86942257]
["bitfinex","ETHUSD",1726352762537,0.55,2419.8,2419.6,2.41207218]
["bitfinex","ETHUSD",1726352762840,0.55,2419.8,2419.5,0.86942257]
["bitfinex","ETHUSD",1726352763174,0.55,2419.8,2419.6,2.41060561]
["bitfinex","ETHUSD",1726352763487,0.55,2419.8,2419.5,0.86942257]
["bitfinex","ETHUSD",1726352763773,0.55,2419.8,2419.6,2.41055397]
["bitfinex","ETHUSD",1726352763973,0.55,2419.8,2419.5,0.86942257]
["bitfinex","ETHUSD",1726352764132,0.55,2419.8,2419.6,2.41053968]
["bitfinex","ETHUSD",1726352764336,0.55,2419.8,2419.5,0.86942257]
["bitfinex","ETHUSD",1726352764633,0.55,2419.8,2419.6,2.41050228]
["bitfinex","ETHUSD",1726352764834,0.55,2419.8,2419.7,0.96420091]
["bitfinex","ETHUSD",1726352765747,0.55,2419.8,2419.7,2.41041808]
["bitfinex","ETHUSD",1726352765951,0.55,2419.8,2419.7,2.4104237]
["bitfinex","ETHUSD",1726352766153,0.55,2419.8,2419.7,0.96420091]
["bitfinex","ETHUSD",1726352767639,0.55,2419.8,2419.7,2.46220091]
["bitfinex","ETHUSD",1726352767840,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352768041,0.55,2420.0,2419.8,0.96407512]
["bitfinex","ETHUSD",1726352768351,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352768550,0.55,2420.0,2419.8,0.9640496]
["bitfinex","ETHUSD",1726352768754,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352769061,0.55,2420.0,2419.8,0.96408821]
["bitfinex","ETHUSD",1726352769259,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352769431,0.55,2420.0,2419.8,0.96405747]
["bitfinex","ETHUSD",1726352769636,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352769835,0.55,2420.0,2419.8,0.96406733]
["bitfinex","ETHUSD",1726352770036,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352770269,0.55,2420.0,2419.8,0.96404137]
["bitfinex","ETHUSD",1726352770573,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352770747,0.55,2420.0,2419.8,0.96406356]
["bitfinex","ETHUSD",1726352770950,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352771368,0.55,2420.0,2419.8,0.96405005]
["bitfinex","ETHUSD",1726352771565,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352771875,0.55,2420.0,2419.8,0.96406571]
["bitfinex","ETHUSD",1726352772076,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352772280,0.55,2420.0,2419.8,0.96404065]
["bitfinex","ETHUSD",1726352772452,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352772649,0.55,2420.0,2419.8,0.96405733]
["bitfinex","ETHUSD",1726352772855,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352773057,0.55,2420.0,2419.8,0.96405946]
["bitfinex","ETHUSD",1726352773351,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352773579,0.55,2420.0,2419.8,0.96402355]
["bitfinex","ETHUSD",1726352773756,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352774077,0.55,2420.0,2419.8,0.9640499]
["bitfinex","ETHUSD",1726352774289,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352774584,0.55,2420.0,2419.8,0.96409706]
["bitfinex","ETHUSD",1726352774745,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352774945,0.55,2420.0,2419.8,0.96412073]
["bitfinex","ETHUSD",1726352775146,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726352775453,0.55,2420.0,2419.8,0.96415786]
["bitfinex","ETHUSD",1726352775654,0.55,2420.0,2419.7,4.80417]
["bitfinex","ETHUSD",1726352775956,0.55,2420.0,2419.8,0.96416794]
["bitfinex","ETHUSD",1726352776180,0.55,2420.0,2419.7,5.67359257]
["bitfinex","ETHUSD",1726352776483,0.55,2420.0,2419.8,0.96422133]
["bitfinex","ETHUSD",1726352776643,0.55,2420.0,2419.7,4.80417]
["bitfinex","ETHUSD",1726352776843,0.55,2420.0,2419.8,2.41062775]
["bitfinex","ETHUSD",1726352777081,0.55,2420.0,2419.7,4.80417]
["bitfinex","ETHUSD",1726352777248,0.55,2420.0,2419.8,0.9643141]
["bitfinex","ETHUSD",1726352777449,0.55,2420.0,2419.7,4.80417]
["bitfinex","ETHUSD",1726352777672,0.55,2420.0,2419.8,0.96430561]
["bitfinex","ETHUSD",1726352777857,0.55,2420.0,2419.7,5.67359257]
["bitfinex","ETHUSD",1726352778159,0.55,2420.0,2419.8,2.41077585]
["bitfinex","ETHUSD",1726352778358,0.55,2420.0,2419.7,5.67359257]
["bitfinex","ETHUSD",1726352778659,0.55,2420.0,2419.8,2.41095751]
["bitfinex","ETHUSD",1726352778859,0.55,2420.0,2419.7,5.67359257]
["bitfinex","ETHUSD",1726352779175,0.55,2420.0,2419.8,2.41096032]
["bitfinex","ETHUSD",1726352779482,0.55,2420.0,2419.7,5.67359257]
["bitfinex","ETHUSD",1726352779684,0.55,2420.0,2419.8,2.41116483]
["bitfinex","ETHUSD",1726352779860,0.55,2420.0,2419.7,5.67359257]
["bitfinex","ETHUSD",1726352780059,0.55,2420.0,2419.8,2.41116928]
["bitfinex","ETHUSD",1726352780265,0.55,2420.0,2419.7,5.67359257]
["bitfinex","ETHUSD",1726352780456,0.55,2420.0,2419.8,2.41134733]
["bitfinex","ETHUSD",1726352780652,0.55,2420.0,2419.7,5.67359257]
["bitfinex","ETHUSD",1726352780880,0.55,2420.0,2419.8,2.41138951]
["bitfinex","ETHUSD",1726352781057,0.55,2420.0,2419.7,5.67359257]
["bitfinex","ETHUSD",1726352781254,0.55,2420.0,2419.8,2.41172885]
["bitfinex","ETHUSD",1726352781454,0.55,2420.0,2419.9,0.96471743]
["bitfinex","ETHUSD",1726352781794,0.55,2420.0,2419.9,0.96472062]
["bitfinex","ETHUSD",1726352782389,0.55,2420.0,2419.9,0.96487531]
["bitfinex","ETHUSD",1726352783381,0.55,2420.0,2419.9,2.41254333]
["bitfinex","ETHUSD",1726352787164,0.55,2420.0,2419.9,2.41370265]
["bitfinex","ETHUSD",1726352791900,0.55,2420.0,2419.9,2.41370903]
["bitfinex","ETHUSD",1726352793004,2.3808,2420.3,2419.9,6.5890216]
["bitfinex","ETHUSD",1726352793250,2.3808,2420.3,2420.0,3.28278488]
["bitfinex","ETHUSD",1726352793364,2.3808,2420.3,2420.1,2.41370903]
["bitfinex","ETHUSD",1726352793564,2.3808,2420.3,2420.2,0.96526904]
["bitfinex","ETHUSD",1726352793797,2.3808,2420.3,2420.2,0.96526827]
["bitfinex","ETHUSD",1726352794070,0.55,2420.2,2420.0,4.17482585]
["bitfinex","ETHUSD",1726352794281,0.55,2420.2,2420.1,2.4131901]
["bitfinex","ETHUSD",1726352796668,0.55,2420.2,2420.1,2.41233787]
["bitfinex","ETHUSD",1726352797262,0.54862389,2420.2,2420.1,2.41233787]
["bitfinex","ETHUSD",1726352798677,0.54862389,2420.2,2420.1,3.35101609]
["bitfinex","ETHUSD",1726352799006,5.74104,2420.5,2420.1,3.35101609]
["bitfinex","ETHUSD",1726352799209,5.74104,2420.5,2420.2,2.4120293]
["bitfinex","ETHUSD",1726352799210,2.4359,2420.5,2420.2,2.4120293]
["bitfinex","ETHUSD",1726352799407,2.4359,2420.5,2420.3,6.46985098]
["bitfinex","ETHUSD",1726352799713,2.4359,2420.5,2420.4,0.96443861]
["bitfinex","ETHUSD",1726352800214,2.4359,2420.5,2420.4,2.4110419]
["bitfinex","ETHUSD",1726352800371,2.4359,2420.5,2420.4,2.41102472]
["bitfinex","ETHUSD",1726352800568,2.9859,2420.5,2420.4,0.96443861]
["bitfinex","ETHUSD",1726352800768,0.55,2420.4,2420.3,4.05789534]
["bitfinex","ETHUSD",1726352801016,0.55,2420.4,2420.3,6.46821639]
["bitfinex","ETHUSD",1726352801307,0.55,2420.4,2420.3,4.05789534]
["bitfinex","ETHUSD",1726352801508,0.55,2420.4,2420.3,6.46819145]
["bitfinex","ETHUSD",1726352802617,0.55,2420.4,2420.3,6.46760651]
["bitfinex","ETHUSD",1726352803308,0.55,2420.4,2420.3,6.46758722]
["bitfinex","ETHUSD",1726352803509,0.55,2420.4,2420.3,5.02201378]
["bitfinex","ETHUSD",1726352803715,0.55,2420.4,2420.3,6.46736813]
["bitfinex","ETHUSD",1726352803923,0.55,2420.4,2420.3,5.02201378]
["bitfinex","ETHUSD",1726352804111,0.55,2420.4,2420.3,6.46734046]
["bitfinex","ETHUSD",1726352804308,0.55,2420.4,2420.3,5.02201378]
["bitfinex","ETHUSD",1726352805013,0.55,2420.4,2420.3,4.05789534]
["bitfinex","ETHUSD",1726352805398,0.55,2420.4,2420.3,5.0213187]
["bitfinex","ETHUSD",1726352805804,0.55,2420.4,2420.3,5.0212124]
["bitfinex","ETHUSD",1726352805973,0.55,2420.4,2420.3,4.05789534]
["bitfinex","ETHUSD",1726352807422,0.55,2420.4,2420.3,3.30536]
["bitfinex","ETHUSD",1726352810622,0.55,2420.4,2420.1,5.11332407]
["bitfinex","ETHUSD",1726352810916,0.55,2420.4,2420.2,0.96307604]
["bitfinex","ETHUSD",1726352811127,0.55,2420.4,2420.1,3.30557]
["bitfinex","ETHUSD",1726352811285,0.55,2420.4,2420.2,0.96307048]
["bitfinex","ETHUSD",1726352811485,0.55,2420.4,2420.1,3.30557]
["bitfinex","ETHUSD",1726352811930,0.55,2420.4,2420.2,0.96308532]
["bitfinex","ETHUSD",1726352812315,0.55,2420.4,2420.1,6.61115]
["bitfinex","ETHUSD",1726352815019,0.55,2420.4,2420.2,3.3055]
["bitfinex","ETHUSD",1726352815920,0.55,2420.4,2420.0,4.17263227]
["bitfinex","ETHUSD",1726352816091,0.55,2420.2,2420.0,4.17263227]
["bitfinex","ETHUSD",1726352817425,0.55,2420.2,2420.0,5.74375529]
["bitfinex","ETHUSD",1726352819240,0.55,2420.2,2420.0,4.17263227]
["bitfinex","ETHUSD",1726352819539,0.55,2420.2,2420.0,0.86697227]
["bitfinex","ETHUSD",1726352819746,2.9212,2420.1,2420.0,0.86697227]
["bitfinex","ETHUSD",1726352829951,6.22684,2420.1,2420.0,0.86697227]
["bitfinex","ETHUSD",1726352830853,6.22684,2420.1,2419.6,5.67126227]
["bitfinex","ETHUSD",1726352831153,0.55,2420.0,2419.6,5.67126227]
["bitfinex","ETHUSD",1726352832251,0.55,2420.0,2419.6,7.80414171]
["bitfinex","ETHUSD",1726352832957,0.55,2420.0,2419.6,11.11038171]
["bitfinex","ETHUSD",1726352833160,0.55,2420.0,2419.6,11.11035171]
["bitfinex","ETHUSD",1726352833361,0.55,2420.0,2419.6,7.80409171]
["bitfinex","ETHUSD",1726352833726,0.55,2420.0,2419.6,11.11035171]
["bitfinex","ETHUSD",1726352834088,0.55,2420.0,2419.7,0.66042321]
["bitfinex","ETHUSD",1726352834290,0.55,2420.0,2419.6,5.67121227]
["bitfinex","ETHUSD",1726352835441,0.55,2420.0,2419.6,8.97747227]
["bitfinex","ETHUSD",1726352835847,0.55,2420.0,2419.6,5.67121227]
["bitfinex","ETHUSD",1726352836051,0.55,2420.0,2419.7,2.40876085]
["bitfinex","ETHUSD",1726352836228,0.55,2420.0,2419.8,0.96350364]
["bitfinex","ETHUSD",1726352836433,0.55,2420.0,2419.6,8.97747227]
["bitfinex","ETHUSD",1726352836636,0.55,2420.0,2419.7,2.4087922]
["bitfinex","ETHUSD",1726352836967,0.55,2420.0,2419.8,0.96351688]
["bitfinex","ETHUSD",1726352837123,0.55,2420.0,2419.6,10.54871517]
["bitfinex","ETHUSD",1726352837324,0.55,2420.0,2419.7,2.40876803]
["bitfinex","ETHUSD",1726352837527,0.55,2420.0,2419.8,2.40879773]
["bitfinex","ETHUSD",1726352837753,0.55,2420.0,2419.7,3.30614]
["bitfinex","ETHUSD",1726352838029,0.55,2420.0,2419.8,2.40881848]
["bitfinex","ETHUSD",1726352838372,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352838687,0.55,2420.0,2419.8,2.40885125]
["bitfinex","ETHUSD",1726352838822,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352839024,0.55,2420.0,2419.8,2.40891101]
["bitfinex","ETHUSD",1726352839225,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352839465,0.55,2420.0,2419.8,0.96356524]
["bitfinex","ETHUSD",1726352839667,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352839874,0.55,2420.0,2419.8,2.4088198]
["bitfinex","ETHUSD",1726352840028,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352840234,0.55,2420.0,2419.8,2.40882385]
["bitfinex","ETHUSD",1726352840585,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352840753,0.55,2420.0,2419.8,2.4087924]
["bitfinex","ETHUSD",1726352840954,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352841250,0.55,2420.0,2419.8,2.40879837]
["bitfinex","ETHUSD",1726352841451,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352841652,0.55,2420.0,2419.8,2.40876122]
["bitfinex","ETHUSD",1726352841883,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352842084,0.55,2420.0,2419.8,2.40875518]
["bitfinex","ETHUSD",1726352842250,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352842589,0.55,2420.0,2419.8,2.40875831]
["bitfinex","ETHUSD",1726352842884,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352843084,0.55,2420.0,2419.8,2.40872492]
["bitfinex","ETHUSD",1726352843233,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352843437,0.55,2420.0,2419.8,2.40872492]
["bitfinex","ETHUSD",1726352843637,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352843939,0.55,2420.0,2419.8,2.40869037]
["bitfinex","ETHUSD",1726352844138,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352844437,0.55,2420.0,2419.8,2.40869012]
["bitfinex","ETHUSD",1726352844632,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352844867,0.55,2420.0,2419.8,2.40865631]
["bitfinex","ETHUSD",1726352845080,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352845284,0.55,2420.0,2419.8,2.40865668]
["bitfinex","ETHUSD",1726352845480,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352845655,0.55,2420.0,2419.8,2.40875428]
["bitfinex","ETHUSD",1726352845840,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352846039,0.55,2420.0,2419.8,2.40876033]
["bitfinex","ETHUSD",1726352846342,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352846559,0.55,2420.0,2419.8,2.40875812]
["bitfinex","ETHUSD",1726352846738,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352847051,0.55,2420.0,2419.8,2.40895887]
["bitfinex","ETHUSD",1726352847255,0.55,2420.0,2419.7,5.39517202]
["bitfinex","ETHUSD",1726352847584,0.55,2420.0,2419.8,2.40895887]
["bitfinex","ETHUSD",1726352847873,0.55,2420.0,2419.9,0.96358355]
["bitfinex","ETHUSD",1726352848078,0.55,2420.0,2419.9,0.96367697]
["bitfinex","ETHUSD",1726352848575,0.55,2420.0,2419.9,0.96375891]
["bitfinex","ETHUSD",1726352849178,0.55,2420.0,2419.9,2.40938952]
["bitfinex","ETHUSD",1726352851086,0.55,2420.1,2419.9,3.84324594]
["bitfinex","ETHUSD",1726352851257,0.55,2420.1,2419.8,4.17295227]
["bitfinex","ETHUSD",1726352851444,0.55,2420.1,2419.9,2.40992398]
["bitfinex","ETHUSD",1726352851646,0.55,2420.1,2420.0,0.96396959]
["bitfinex","ETHUSD",1726352852148,0.55,2420.1,2420.0,0.96410653]
["bitfinex","ETHUSD",1726352853546,0.55,2420.1,2420.0,2.41076012]
["bitfinex","ETHUSD",1726352856982,0.55,2420.1,2420.0,2.4130081]
["bitfinex","ETHUSD",1726352857171,0.55,2420.1,2420.0,3.27998037]
["bitfinex","ETHUSD",1726352863706,0.55,2420.1,2420.0,3.28212509]
["bitfinex","ETHUSD",1726352864692,0.55,2420.2,2420.0,3.28212509]
["bitfinex","ETHUSD",1726352864898,0.55,2420.3,2420.1,5.71881831]
["bitfinex","ETHUSD",1726352865125,0.55,2420.3,2420.2,0.96527132]
["bitfinex","ETHUSD",1726352866703,0.55,2420.3,2420.2,0.96529789]
["bitfinex","ETHUSD",1726352871617,0.55,2420.3,2420.2,0.96521054]
["bitfinex","ETHUSD",1726352872605,0.55,2420.3,2420.0,4.17470678]
["bitfinex","ETHUSD",1726352872796,0.55,2420.3,2420.1,2.41296798]
["bitfinex","ETHUSD",1726352872998,0.55,2420.3,2420.0,5.37670983]
["bitfinex","ETHUSD",1726352873233,0.55,2420.3,2420.1,2.4129631]
["bitfinex","ETHUSD",1726352873543,0.55,2420.3,2420.0,5.37670983]
["bitfinex","ETHUSD",1726352873694,0.55,2420.3,2420.1,2.41295636]
["bitfinex","ETHUSD",1726352873897,0.55,2420.3,2420.0,5.37670983]
["bitfinex","ETHUSD",1726352874135,0.55,2420.3,2420.1,2.4129559]
["bitfinex","ETHUSD",1726352874435,0.55,2420.3,2420.0,5.37670983]
["bitfinex","ETHUSD",1726352874738,0.55,2420.3,2420.1,2.41295042]
["bitfinex","ETHUSD",1726352874906,0.55,2420.3,2420.0,4.17470678]
["bitfinex","ETHUSD",1726352875106,0.55,2420.3,2420.1,2.4129507]
["bitfinex","ETHUSD",1726352875308,0.55,2420.3,2420.0,4.17470678]
["bitfinex","ETHUSD",1726352875507,0.55,2420.3,2420.1,2.4129504]
["bitfinex","ETHUSD",1726352875690,0.55,2420.3,2420.0,4.17470678]
["bitfinex","ETHUSD",1726352875893,0.55,2420.3,2420.1,2.41297243]
["bitfinex","ETHUSD",1726352876138,0.55,2420.3,2420.0,4.17470678]
["bitfinex","ETHUSD",1726352876445,0.55,2420.3,2420.1,2.41297235]
["bitfinex","ETHUSD",1726352876731,0.55,2420.3,2420.0,4.17470678]
["bitfinex","ETHUSD",1726352877035,0.55,2420.3,2420.1,2.4130588]
["bitfinex","ETHUSD",1726352877222,0.55,2420.3,2420.2,0.96522352]
["bitfinex","ETHUSD",1726352881732,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352881910,0.55,2420.3,2420.1,2.41349112]
["bitfinex","ETHUSD",1726352882124,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352882444,0.55,2420.3,2420.1,2.41350918]
["bitfinex","ETHUSD",1726352882627,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352882809,0.55,2420.3,2420.1,2.41359775]
["bitfinex","ETHUSD",1726352883015,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352883345,0.55,2420.3,2420.1,2.41359843]
["bitfinex","ETHUSD",1726352883547,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352883703,0.55,2420.3,2420.1,2.41366732]
["bitfinex","ETHUSD",1726352883901,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352884102,0.55,2420.3,2420.1,2.41366656]
["bitfinex","ETHUSD",1726352884304,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352884652,0.55,2420.3,2420.1,2.41373312]
["bitfinex","ETHUSD",1726352884834,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352885003,0.55,2420.3,2420.1,2.41373197]
["bitfinex","ETHUSD",1726352885203,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352885414,0.55,2420.3,2420.1,2.41374565]
["bitfinex","ETHUSD",1726352885616,0.55,2420.1,2419.9,4.17484678]
["bitfinex","ETHUSD",1726352885816,0.55,2420.1,2420.0,2.41388607]
["bitfinex","ETHUSD",1726352886732,0.55,2420.1,2420.0,3.28283285]
["bitfinex","ETHUSD",1726352886938,0.55,2420.1,2420.0,2.41388607]
["bitfinex","ETHUSD",1726352887149,0.55,2420.1,2420.0,3.28283285]
["bitfinex","ETHUSD",1726352887651,0.55,2420.1,2420.0,2.41388607]
["bitfinex","ETHUSD",1726352888155,0.55,2420.1,2420.0,3.28283285]
["bitfinex","ETHUSD",1726352889148,0.55,2420.1,2420.0,3.66264756]
["bitfinex","ETHUSD",1726352889452,0.55,2420.1,2420.0,2.41393418]
["bitfinex","ETHUSD",1726352889652,0.55,2420.1,2420.0,3.28288096]
["bitfinex","ETHUSD",1726352890222,0.55,2420.1,2420.0,3.66269616]
["bitfinex","ETHUSD",1726352890653,0.55,2420.1,2420.0,3.28288096]
["bitfinex","ETHUSD",1726352890956,0.55,2420.1,2420.0,3.66269629]
["bitfinex","ETHUSD",1726352892860,0.55,2420.2,2420.0,3.66269629]
["bitfinex","ETHUSD",1726352893182,0.55,2420.2,2420.1,2.41393418]
["bitfinex","ETHUSD",1726352894098,0.55,2420.2,2420.1,1.44836051]
["bitfinex","ETHUSD",1726352894369,0.55,2420.2,2420.1,2.41853908]
["bitfinex","ETHUSD",1726352899057,0.55,2420.2,2420.1,2.41858775]
["bitfinex","ETHUSD",1726352903859,0.55,2420.2,2420.1,2.4186204]
["bitfinex","ETHUSD",1726352908718,0.55,2420.2,2420.1,2.4185864]
["bitfinex","ETHUSD",1726352910210,0.55,2420.2,2420.1,3.28753318]
["bitfinex","ETHUSD",1726352910578,0.55,2420.2,2420.1,2.4185864]
["bitfinex","ETHUSD",1726352911114,0.55,2420.2,2420.1,3.28753318]
["bitfinex","ETHUSD",1726352917639,0.55,2420.2,2420.1,2.4185864]
["bitfinex","ETHUSD",1726352918236,0.55,2420.2,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352918409,0.55,2420.2,2420.1,2.41870571]
["bitfinex","ETHUSD",1726352918613,0.55,2420.2,2420.1,3.28765249]
["bitfinex","ETHUSD",1726352919838,0.55,2420.2,2420.1,2.41870571]
["bitfinex","ETHUSD",1726352920214,0.55,2420.2,2420.1,3.28765249]
["bitfinex","ETHUSD",1726352921833,0.55,2420.2,2420.1,2.41870571]
["bitfinex","ETHUSD",1726352922000,0.55,2420.3,2420.1,2.41870571]
["bitfinex","ETHUSD",1726352922201,0.55,2420.3,2420.2,2.41870571]
["bitfinex","ETHUSD",1726352924040,7.34731413,2420.7,2420.2,4.37581298]
["bitfinex","ETHUSD",1726352924281,5.61381,2420.7,2420.3,2.41870571]
["bitfinex","ETHUSD",1726352924568,5.61381,2420.7,2420.4,2.41847374]
["bitfinex","ETHUSD",1726352924748,5.61381,2420.7,2420.3,0.86894678]
["bitfinex","ETHUSD",1726352925074,5.61381,2420.7,2420.4,2.41831942]
["bitfinex","ETHUSD",1726352925277,5.61381,2420.7,2420.3,3.30536]
["bitfinex","ETHUSD",1726352925452,0.55,2420.6,2420.4,0.9671536]
["bitfinex","ETHUSD",1726352925769,0.55,2420.6,2420.3,4.17430678]
["bitfinex","ETHUSD",1726352925969,0.55,2420.6,2420.4,0.96714783]
["bitfinex","ETHUSD",1726352926126,0.55,2420.6,2420.3,4.55676029]
["bitfinex","ETHUSD",1726352926326,0.55,2420.6,2420.4,0.96701274]
["bitfinex","ETHUSD",1726352926553,0.55,2420.6,2420.3,4.55676029]
["bitfinex","ETHUSD",1726352926791,0.55,2420.6,2420.4,0.96701308]
["bitfinex","ETHUSD",1726352927108,0.55,2420.6,2420.3,4.55676029]
["bitfinex","ETHUSD",1726352927397,0.55,2420.6,2420.4,0.96690779]
["bitfinex","ETHUSD",1726352927552,0.55,2420.6,2420.3,4.55676029]
["bitfinex","ETHUSD",1726352927753,0.55,2420.6,2420.4,0.96689843]
["bitfinex","ETHUSD",1726352927955,0.55,2420.6,2420.3,4.55676029]
["bitfinex","ETHUSD",1726352928208,0.55,2420.6,2420.4,0.96689801]
["bitfinex","ETHUSD",1726352928357,0.55,2420.6,2420.3,4.55676029]
["bitfinex","ETHUSD",1726352928710,0.55,2420.6,2420.4,0.96680506]
["bitfinex","ETHUSD",1726352928855,0.55,2420.6,2420.3,4.55676029]
["bitfinex","ETHUSD",1726352929057,0.55,2420.6,2420.4,0.96680506]
["bitfinex","ETHUSD",1726352929258,0.55,2420.6,2420.3,1.25140029]
["bitfinex","ETHUSD",1726352931102,0.55,2420.6,2420.4,0.96666609]
["bitfinex","ETHUSD",1726352931401,0.55,2420.6,2420.3,1.25140029]
["bitfinex","ETHUSD",1726352931609,0.55,2420.6,2420.2,6.13149405]
["bitfinex","ETHUSD",1726352931810,0.55,2420.6,2420.3,2.41649002]
["bitfinex","ETHUSD",1726352932094,0.55,2420.6,2420.2,6.13149405]
["bitfinex","ETHUSD",1726352932271,0.55,2420.6,2420.3,2.41635698]
["bitfinex","ETHUSD",1726352932471,0.55,2420.6,2420.2,6.13149405]
["bitfinex","ETHUSD",1726352932672,0.55,2420.6,2420.3,2.41635758]
["bitfinex","ETHUSD",1726352932875,0.55,2420.6,2420.2,6.13149405]
["bitfinex","ETHUSD",1726352933214,0.55,2420.6,2420.3,2.41635753]
["bitfinex","ETHUSD",1726352933508,0.55,2420.6,2420.2,6.13149405]
["bitfinex","ETHUSD",1726352933688,0.55,2420.6,2420.3,2.41624178]
["bitfinex","ETHUSD",1726352933894,0.55,2420.6,2420.2,5.67238678]
["bitfinex","ETHUSD",1726352934064,0.55,2420.6,2420.3,2.41624465]
["bitfinex","ETHUSD",1726352934293,0.55,2420.6,2420.2,5.67238678]
["bitfinex","ETHUSD",1726352934500,0.55,2420.6,2420.3,2.4161395]
["bitfinex","ETHUSD",1726352934692,0.55,2420.6,2420.2,5.67238678]
["bitfinex","ETHUSD",1726352934891,0.55,2420.6,2420.3,2.41613812]
["bitfinex","ETHUSD",1726352935132,0.55,2420.6,2420.2,5.67238678]
["bitfinex","ETHUSD",1726352935306,0.55,2420.6,2420.3,2.41603595]
["bitfinex","ETHUSD",1726352935506,0.55,2420.6,2420.2,5.67238678]
["bitfinex","ETHUSD",1726352935805,0.55,2420.6,2420.3,2.41603672]
["bitfinex","ETHUSD",1726352935990,0.55,2420.6,2420.2,5.67238678]
["bitfinex","ETHUSD",1726352936196,0.55,2420.6,2420.3,2.41603767]
["bitfinex","ETHUSD",1726352936500,0.55,2420.6,2420.2,5.67238678]
["bitfinex","ETHUSD",1726352936702,0.55,2420.6,2420.3,2.4159549]
["bitfinex","ETHUSD",1726352937037,0.55,2420.6,2420.2,5.67238678]
["bitfinex","ETHUSD",1726352937243,0.55,2420.6,2420.3,2.41595506]
["bitfinex","ETHUSD",1726352937409,0.55,2420.6,2420.2,5.67238678]
["bitfinex","ETHUSD",1726352937599,0.55,2420.6,2420.3,2.4158825]
["bitfinex","ETHUSD",1726352937799,0.55,2420.6,2420.2,5.67238678]
["bitfinex","ETHUSD",1726352937999,0.55,2420.6,2420.3,2.41588345]
["bitfinex","ETHUSD",1726352938206,0.55,2420.6,2420.2,5.67238678]
["bitfinex","ETHUSD",1726352938450,0.55,2420.6,2420.3,2.4158218]
["bitfinex","ETHUSD",1726352938610,0.55,2420.6,2420.2,5.67238678]
["bitfinex","ETHUSD",1726352938821,0.55,2420.6,2420.3,2.41582182]
["bitfinex","ETHUSD",1726352939145,0.55,2420.6,2420.2,5.67238678]
["bitfinex","ETHUSD",1726352939342,0.55,2420.6,2420.3,2.41577016]
["bitfinex","ETHUSD",1726352939535,0.55,2420.6,2420.2,5.67238678]
["bitfinex","ETHUSD",1726352939703,0.55,2420.6,2420.3,2.41576965]
["bitfinex","ETHUSD",1726352940000,0.55,2420.6,2420.2,5.67238678]
["bitfinex","ETHUSD",1726352940202,0.55,2420.6,2420.3,2.41576985]
["bitfinex","ETHUSD",1726352940396,0.55,2420.6,2420.2,5.67238678]
["bitfinex","ETHUSD",1726352940597,2.4924,2420.5,2420.3,2.41576627]
["bitfinex","ETHUSD",1726352940799,0.55,2420.2,2420.0,1.47659277]
["bitfinex","ETHUSD",1726352940999,0.55,2420.2,2420.1,2.41592436]
["bitfinex","ETHUSD",1726352941536,0.55,2420.2,2420.1,2.4159292]
["bitfinex","ETHUSD",1726352942823,0.55,2420.2,2420.1,2.41598606]
["bitfinex","ETHUSD",1726352943160,0.55,2420.2,2420.1,2.41598799]
["bitfinex","ETHUSD",1726352943356,0.55,2420.2,2420.1,2.4159813]
["bitfinex","ETHUSD",1726352943897,0.55,2420.2,2420.1,2.41600531]
["bitfinex","ETHUSD",1726352944276,0.55,2420.2,2420.1,0.96637168]
["bitfinex","ETHUSD",1726352944765,0.55,2420.2,2420.1,2.41602409]
["bitfinex","ETHUSD",1726352945274,0.55,2420.2,2420.1,0.96637168]
["bitfinex","ETHUSD",1726352945599,0.55,2420.2,2420.1,2.41603228]
["bitfinex","ETHUSD",1726352946567,3.85551,2420.2,2420.1,0.96637168]
["bitfinex","ETHUSD",1726352946767,0.55,2420.2,2420.1,0.96637168]
["bitfinex","ETHUSD",1726352949175,0.55,2420.2,2420.1,2.41643755]
["bitfinex","ETHUSD",1726352949370,1.515308,2420.2,2420.1,2.41643755]
["bitfinex","ETHUSD",1726352950510,1.515308,2420.2,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352950711,1.515308,2420.2,2420.1,2.41683868]
["bitfinex","ETHUSD",1726352951274,0.55,2420.2,2420.1,2.41683868]
["bitfinex","ETHUSD",1726352955040,0.55,2420.2,2420.1,2.41692303]
["bitfinex","ETHUSD",1726352955317,0.55,2420.2,2420.1,2.41699582]
["bitfinex","ETHUSD",1726352960126,0.55,2420.2,2420.1,2.41703156]
["bitfinex","ETHUSD",1726352963600,0.55,2420.3,2420.1,2.41703156]
["bitfinex","ETHUSD",1726352963937,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352964140,0.55,2420.3,2420.1,2.41710538]
["bitfinex","ETHUSD",1726352964316,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352964638,0.55,2420.3,2420.1,2.4171211]
["bitfinex","ETHUSD",1726352964807,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352965016,0.55,2420.3,2420.1,2.4171207]
["bitfinex","ETHUSD",1726352965217,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352965411,0.55,2420.3,2420.1,2.41710658]
["bitfinex","ETHUSD",1726352965630,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352965830,0.55,2420.3,2420.1,2.41714132]
["bitfinex","ETHUSD",1726352966039,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352966239,0.55,2420.3,2420.1,2.41713441]
["bitfinex","ETHUSD",1726352966542,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352966748,0.55,2420.3,2420.1,2.4171557]
["bitfinex","ETHUSD",1726352966907,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352967104,0.55,2420.3,2420.1,2.41715902]
["bitfinex","ETHUSD",1726352967329,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352967650,0.55,2420.3,2420.1,2.4171805]
["bitfinex","ETHUSD",1726352967835,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352968002,0.55,2420.3,2420.1,2.41718092]
["bitfinex","ETHUSD",1726352968212,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352968411,0.55,2420.3,2420.1,2.41717638]
["bitfinex","ETHUSD",1726352968614,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352968829,0.55,2420.3,2420.1,2.41719628]
["bitfinex","ETHUSD",1726352969037,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352969250,0.55,2420.3,2420.1,2.41717633]
["bitfinex","ETHUSD",1726352969457,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352969627,0.55,2420.3,2420.1,2.41719825]
["bitfinex","ETHUSD",1726352969829,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352970043,0.55,2420.3,2420.1,2.41719805]
["bitfinex","ETHUSD",1726352970238,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352970429,0.55,2420.3,2420.1,2.41719273]
["bitfinex","ETHUSD",1726352970628,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352970830,0.55,2420.3,2420.1,2.41718168]
["bitfinex","ETHUSD",1726352971061,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352971260,0.55,2420.3,2420.1,2.41720052]
["bitfinex","ETHUSD",1726352971460,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352971662,0.55,2420.3,2420.1,2.41722442]
["bitfinex","ETHUSD",1726352971859,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352972161,0.55,2420.3,2420.1,2.41723398]
["bitfinex","ETHUSD",1726352972366,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352972527,0.55,2420.3,2420.1,2.41729603]
["bitfinex","ETHUSD",1726352972727,0.55,2420.3,2420.2,0.96691507]
["bitfinex","ETHUSD",1726352973939,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352974134,0.55,2420.3,2420.1,2.41736185]
["bitfinex","ETHUSD",1726352974449,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352974769,0.55,2420.3,2420.1,2.41742498]
["bitfinex","ETHUSD",1726352975060,0.55,2420.3,2420.2,0.96696999]
["bitfinex","ETHUSD",1726352976735,0.55,2420.3,2420.0,0.86894678]
["bitfinex","ETHUSD",1726352976948,0.55,2420.3,2420.1,2.41757383]
["bitfinex","ETHUSD",1726352977122,0.55,2420.3,2420.2,0.96702953]
["bitfinex","ETHUSD",1726352979463,10.383911,2420.3,2420.2,0.96702953]
["bitfinex","ETHUSD",1726352979761,1.7735287,2420.5,2419.8,0.86894678]
["bitfinex","ETHUSD",1726352979762,2.8123,2420.0,2419.8,0.86894678]
["bitfinex","ETHUSD",1726352979969,2.8123,2420.0,2419.7,0.86894678]
["bitfinex","ETHUSD",1726352979970,1.492367,2419.9,2419.7,0.86894678]
["bitfinex","ETHUSD",1726352980138,0.55,2419.9,2419.8,2.41820113]
["bitfinex","ETHUSD",1726352984128,0.55,2419.9,2419.8,2.41742415]
["bitfinex","ETHUSD",1726352988982,0.55,2419.9,2419.8,2.41690402]
["bitfinex","ETHUSD",1726352993145,0.55,2419.9,2419.8,2.41663436]
["bitfinex","ETHUSD",1726352993437,0.55,2419.9,2419.8,2.41656621]
["bitfinex","ETHUSD",1726352993799,0.55,2419.9,2419.8,2.41633362]
["bitfinex","ETHUSD",1726352994495,0.55,2419.9,2419.8,0.96653345]
["bitfinex","ETHUSD",1726352995037,3.30619,2419.7,2419.5,0.86894678]
["bitfinex","ETHUSD",1726352995260,0.55,2419.6,2419.4,0.86894678]
["bitfinex","ETHUSD",1726352995407,0.55,2419.6,2419.5,0.96642937]
["bitfinex","ETHUSD",1726352995607,0.55,2419.6,2419.5,2.41606171]
["bitfinex","ETHUSD",1726352996432,0.55,2419.6,2419.5,0.96642937]
["bitfinex","ETHUSD",1726352997217,0.55,2419.6,2419.5,0.9662577]
["bitfinex","ETHUSD",1726352998622,0.55,2419.6,2419.5,0.9660061]
["bitfinex","ETHUSD",1726352999063,2.9501,2419.6,2419.5,0.9660061]
["bitfinex","ETHUSD",1726352999353,2.9501,2419.6,2419.3,0.86894678]
["bitfinex","ETHUSD",1726352999579,2.9501,2419.6,2419.4,0.96590273]
["bitfinex","ETHUSD",1726352999863,2.9501,2419.6,2419.2,8.96837008]
["bitfinex","ETHUSD",1726353000162,2.9501,2419.6,2419.3,2.41477325]
["bitfinex","ETHUSD",1726353000458,2.9501,2419.6,2419.4,0.9659093]
["bitfinex","ETHUSD",1726353000623,2.9501,2419.6,2419.3,0.86894678]
["bitfinex","ETHUSD",1726353000826,0.55,2419.7,2419.4,2.41473213]
["bitfinex","ETHUSD",1726353001049,0.55,2419.7,2419.5,0.96588209]
["bitfinex","ETHUSD",1726353001359,0.55,2419.7,2419.4,1.498]
["bitfinex","ETHUSD",1726353001661,0.55,2419.7,2419.5,0.9657949]
["bitfinex","ETHUSD",1726353001979,0.55,2419.8,2419.5,0.79096932]
["bitfinex","ETHUSD",1726353002159,0.55,2419.9,2419.6,1.7735287]
["bitfinex","ETHUSD",1726353002341,0.55,2419.9,2419.6,2.50557052]
["bitfinex","ETHUSD",1726353002551,0.55,2419.9,2419.7,0.96571739]
["bitfinex","ETHUSD",1726353002732,0.55,2419.9,2419.5,4.9663161]
["bitfinex","ETHUSD",1726353002937,0.55,2419.9,2419.6,2.41433095]
["bitfinex","ETHUSD",1726353003138,0.55,2419.9,2419.7,0.96573238]
["bitfinex","ETHUSD",1726353003364,0.55,2419.9,2419.6,1.14727611]
["bitfinex","ETHUSD",1726353003530,0.55,2419.9,2419.7,0.96572498]
["bitfinex","ETHUSD",1726353003735,0.55,2419.9,2419.5,4.9663161]
["bitfinex","ETHUSD",1726353003936,0.55,2419.9,2419.6,2.41436745]
["bitfinex","ETHUSD",1726353004134,0.55,2419.9,2419.7,0.96574698]
["bitfinex","ETHUSD",1726353004354,0.55,2419.9,2419.6,1.14727611]
["bitfinex","ETHUSD",1726353004558,0.55,2419.9,2419.7,0.96574166]
["bitfinex","ETHUSD",1726353004723,0.55,2419.9,2419.5,4.9663161]
["bitfinex","ETHUSD",1726353004920,0.55,2419.9,2419.6,3.56163089]
["bitfinex","ETHUSD",1726353005126,0.55,2420.0,2419.7,0.96574191]
["bitfinex","ETHUSD",1726353005368,0.55,2420.0,2419.6,4.45354611]
["bitfinex","ETHUSD",1726353005566,3.85579,2420.0,2419.7,2.41432283]
["bitfinex","ETHUSD",1726353005787,3.85579,2420.0,2419.6,5.32249289]
["bitfinex","ETHUSD",1726353005993,3.85579,2420.0,2419.7,2.41437316]
["bitfinex","ETHUSD",1726353006160,3.85579,2420.0,2419.6,5.32249289]
["bitfinex","ETHUSD",1726353006357,3.85579,2420.0,2419.7,2.4143844]
["bitfinex","ETHUSD",1726353006579,3.85579,2420.0,2419.6,5.32249289]
["bitfinex","ETHUSD",1726353006763,3.85579,2420.0,2419.7,2.41444068]
["bitfinex","ETHUSD",1726353006962,3.85579,2420.0,2419.6,5.32249289]
["bitfinex","ETHUSD",1726353007159,3.85579,2420.0,2419.7,2.41444145]
["bitfinex","ETHUSD",1726353007371,3.85579,2420.0,2419.6,5.32249289]
["bitfinex","ETHUSD",1726353007578,0.55,2420.0,2419.7,2.41444198]
["bitfinex","ETHUSD",1726353007749,0.55,2420.0,2419.6,5.32249289]
["bitfinex","ETHUSD",1726353007948,0.55,2420.0,2419.7,2.41449943]
["bitfinex","ETHUSD",1726353008194,0.55,2420.0,2419.6,4.45354611]
["bitfinex","ETHUSD",1726353008358,0.55,2420.0,2419.7,3.02586502]
["bitfinex","ETHUSD",1726353008551,0.55,2420.0,2419.7,0.61134622]
["bitfinex","ETHUSD",1726353009194,0.55,2420.0,2419.7,2.10934622]
["bitfinex","ETHUSD",1726353009537,0.55,2420.0,2419.8,0.96582057]
["bitfinex","ETHUSD",1726353009644,0.55,2420.0,2419.7,2.10934622]
["bitfinex","ETHUSD",1726353009847,0.55,2420.0,2419.8,0.96584674]
["bitfinex","ETHUSD",1726353010091,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726353010287,0.55,2420.0,2419.8,0.96584635]
["bitfinex","ETHUSD",1726353010493,0.55,2420.0,2419.7,4.80416]
["bitfinex","ETHUSD",1726353010664,0.55,2420.0,2419.8,0.9658706]
["bitfinex","ETHUSD",1726353010861,0.55,2420.0,2419.7,4.80416]
["bitfinex","ETHUSD",1726353011062,0.55,2420.0,2419.8,0.96587339]
["bitfinex","ETHUSD",1726353011295,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726353011445,0.55,2420.0,2419.8,0.9658844]
["bitfinex","ETHUSD",1726353011651,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726353012015,0.55,2420.0,2419.8,0.96590958]
["bitfinex","ETHUSD",1726353012147,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726353012351,0.55,2420.0,2419.8,0.96590971]
["bitfinex","ETHUSD",1726353012551,0.55,2420.0,2419.7,1.498]
["bitfinex","ETHUSD",1726353012751,0.55,2420.0,2419.8,0.96595032]
["bitfinex","ETHUSD",1726353012971,0.55,2420.0,2419.6,4.17514678]
["bitfinex","ETHUSD",1726353013167,0.55,2420.0,2419.7,2.4148793]
["bitfinex","ETHUSD",1726353013455,0.55,2420.0,2419.8,0.96595172]
["bitfinex","ETHUSD",1726353013649,0.55,2420.0,2419.6,4.17514678]
["bitfinex","ETHUSD",1726353013894,0.55,2420.0,2419.7,2.4149825]
["bitfinex","ETHUSD",1726353014055,0.55,2420.0,2419.8,0.965993]
["bitfinex","ETHUSD",1726353014389,0.55,2420.0,2419.6,4.17514678]
["bitfinex","ETHUSD",1726353014597,0.55,2420.0,2419.7,2.41504031]
["bitfinex","ETHUSD",1726353014777,0.55,2420.0,2419.8,0.96601612]
["bitfinex","ETHUSD",1726353014985,0.55,2420.0,2419.7,3.30618]
["bitfinex","ETHUSD",1726353015147,0.55,2420.0,2419.8,0.9660409]
["bitfinex","ETHUSD",1726353015353,0.55,2420.0,2419.7,3.30618]
["bitfinex","ETHUSD",1726353015599,0.55,2420.0,2419.8,0.96606925]
["bitfinex","ETHUSD",1726353015765,0.55,2420.0,2419.7,3.30618]
["bitfinex","ETHUSD",1726353016096,0.55,2420.0,2419.8,0.96609209]
["bitfinex","ETHUSD",1726353016257,0.55,2420.0,2419.7,3.30618]
["bitfinex","ETHUSD",1726353016453,0.55,2420.0,2419.8,0.96612117]
["bitfinex","ETHUSD",1726353016681,0.55,2420.0,2419.7,3.30618]
["bitfinex","ETHUSD",1726353016884,0.55,2420.0,2419.8,0.96614404]
["bitfinex","ETHUSD",1726353017065,0.55,2420.0,2419.7,3.30618]
["bitfinex","ETHUSD",1726353017270,0.55,2420.0,2419.8,0.96614402]
["bitfinex","ETHUSD",1726353017594,0.55,2420.0,2419.7,3.30618]
["bitfinex","ETHUSD",1726353017798,0.55,2420.0,2419.8,2.41550931]
["bitfinex","ETHUSD",1726353018099,0.55,2420.0,2419.7,4.17512678]
["bitfinex","ETHUSD",1726353018283,0.55,2420.0,2419.8,2.41548721]
["bitfinex","ETHUSD",1726353018467,0.55,2420.0,2419.7,4.17512678]
["bitfinex","ETHUSD",1726353018799,0.55,2420.0,2419.8,2.41562065]
["bitfinex","ETHUSD",1726353019099,0.55,2420.0,2419.7,4.17512678]
["bitfinex","ETHUSD",1726353019410,0.55,2420.0,2419.8,5.72160597]
["bitfinex","ETHUSD",1726353019696,5.57499,2420.5,2420.0,4.8037]
["bitfinex","ETHUSD",1726353019990,5.57496,2420.5,2420.1,2.41562597]
["bitfinex","ETHUSD",1726353020190,5.57496,2420.5,2420.0,5.6716573]
["bitfinex","ETHUSD",1726353020191,9.768156,2420.5,2420.0,5.6716573]
["bitfinex","ETHUSD",1726353020389,9.768156,2420.5,2420.1,2.41554247]
["bitfinex","ETHUSD",1726353020594,9.768156,2420.5,2420.0,5.6716573]
["bitfinex","ETHUSD",1726353020825,9.768156,2420.5,2420.1,2.41543658]
["bitfinex","ETHUSD",1726353021091,9.768156,2420.5,2420.0,5.6716573]
["bitfinex","ETHUSD",1726353021301,0.55,2420.4,2420.1,2.41542391]
["bitfinex","ETHUSD",1726353021470,0.55,2420.4,2420.0,5.6716573]
["bitfinex","ETHUSD",1726353021800,0.55,2420.4,2420.1,2.41535217]
["bitfinex","ETHUSD",1726353022013,0.55,2420.4,2420.0,5.6716573]
["bitfinex","ETHUSD",1726353022160,0.55,2420.4,2420.1,2.41536293]
["bitfinex","ETHUSD",1726353022353,0.55,2420.4,2420.0,5.6716573]
["bitfinex","ETHUSD",1726353022582,0.55,2420.4,2420.1,2.4154793]
["bitfinex","ETHUSD",1726353022792,0.55,2420.4,2420.0,6.00915262]
["bitfinex","ETHUSD",1726353023008,0.55,2420.4,2420.1,0.96612372]
["bitfinex","ETHUSD",1726353023189,0.55,2420.4,2420.0,6.00915262]
["bitfinex","ETHUSD",1726353023363,0.55,2420.4,2420.1,2.41539768]
["bitfinex","ETHUSD",1726353023563,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353023787,0.55,2420.4,2420.1,0.96613135]
["bitfinex","ETHUSD",1726353023988,0.55,2420.4,2420.0,4.51115262]
["bitfinex","ETHUSD",1726353024187,0.55,2420.4,2420.1,0.96612421]
["bitfinex","ETHUSD",1726353024359,0.55,2420.4,2420.0,4.51115262]
["bitfinex","ETHUSD",1726353024608,0.55,2420.4,2420.1,0.96616209]
["bitfinex","ETHUSD",1726353024761,0.55,2420.4,2420.0,4.51115262]
["bitfinex","ETHUSD",1726353025084,0.55,2420.4,2420.1,0.96610604]
["bitfinex","ETHUSD",1726353025280,0.55,2420.4,2420.0,4.51115262]
["bitfinex","ETHUSD",1726353025483,0.55,2420.4,2420.1,0.96616275]
["bitfinex","ETHUSD",1726353025800,0.55,2420.4,2420.0,4.51115262]
["bitfinex","ETHUSD",1726353026100,0.55,2420.4,2420.1,0.96609979]
["bitfinex","ETHUSD",1726353026297,0.55,2420.4,2420.0,5.37910992]
["bitfinex","ETHUSD",1726353026455,0.55,2420.4,2420.1,2.41519478]
["bitfinex","ETHUSD",1726353026653,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353026874,0.55,2420.4,2420.1,0.96601843]
["bitfinex","ETHUSD",1726353027098,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353027296,0.55,2420.4,2420.1,0.96601827]
["bitfinex","ETHUSD",1726353027486,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353027692,0.55,2420.4,2420.1,0.96594443]
["bitfinex","ETHUSD",1726353027864,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353028057,0.55,2420.4,2420.1,0.96594436]
["bitfinex","ETHUSD",1726353028274,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353028275,0.55,2420.4,2420.0,4.1736573]
["bitfinex","ETHUSD",1726353028488,0.55,2420.4,2420.1,2.41477487]
["bitfinex","ETHUSD",1726353028713,0.55,2420.4,2420.0,4.1736573]
["bitfinex","ETHUSD",1726353029018,0.55,2420.4,2420.1,2.41476568]
["bitfinex","ETHUSD",1726353029218,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353029380,0.55,2420.4,2420.1,0.96592213]
["bitfinex","ETHUSD",1726353029713,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353029874,0.55,2420.4,2420.1,0.96584958]
["bitfinex","ETHUSD",1726353030076,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353030271,0.55,2420.4,2420.1,0.96584887]
["bitfinex","ETHUSD",1726353030524,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353030678,0.55,2420.4,2420.1,0.96577993]
["bitfinex","ETHUSD",1726353030879,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353031107,0.55,2420.4,2420.1,0.96577952]
["bitfinex","ETHUSD",1726353031307,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353031506,0.55,2420.4,2420.1,0.96575348]
["bitfinex","ETHUSD",1726353031717,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353031881,0.55,2420.4,2420.1,0.9657156]
["bitfinex","ETHUSD",1726353032073,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353032276,0.55,2420.4,2420.1,0.96571574]
["bitfinex","ETHUSD",1726353032521,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353032707,0.55,2420.4,2420.1,0.96565865]
["bitfinex","ETHUSD",1726353032892,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353033093,0.55,2420.4,2420.1,0.96565848]
["bitfinex","ETHUSD",1726353033307,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353033497,0.55,2420.4,2420.1,0.96563339]
["bitfinex","ETHUSD",1726353033679,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353033878,0.55,2420.4,2420.1,0.96560709]
["bitfinex","ETHUSD",1726353034118,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353034318,0.55,2420.4,2420.1,0.9656069]
["bitfinex","ETHUSD",1726353034483,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353034684,0.55,2420.4,2420.1,0.96555888]
["bitfinex","ETHUSD",1726353034913,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353035117,0.55,2420.4,2420.1,0.96555918]
["bitfinex","ETHUSD",1726353035321,0.55,2420.4,2420.0,3.3057]
["bitfinex","ETHUSD",1726353035522,0.55,2420.4,2420.1,3.30564]
["bitfinex","ETHUSD",1726353047343,0.55,2420.4,2420.1,4.80364]
["bitfinex","ETHUSD",1726353047550,0.55,2420.4,2420.2,0.96608766]
["bitfinex","ETHUSD",1726353047749,0.55,2420.4,2420.1,4.80364]
["bitfinex","ETHUSD",1726353047922,0.55,2420.4,2420.2,0.96607884]
["bitfinex","ETHUSD",1726353048123,0.55,2420.4,2420.1,4.80364]
["bitfinex","ETHUSD",1726353048466,0.55,2420.4,2420.2,0.96608296]
["bitfinex","ETHUSD",1726353048626,0.55,2420.4,2420.1,3.30564]
["bitfinex","ETHUSD",1726353048828,0.55,2420.4,2420.2,0.96607716]
["bitfinex","ETHUSD",1726353049048,0.55,2420.4,2420.1,3.30564]
["bitfinex","ETHUSD",1726353049354,0.55,2420.4,2420.2,0.96611106]
["bitfinex","ETHUSD",1726353049553,0.55,2420.4,2420.1,3.30564]
["bitfinex","ETHUSD",1726353049735,0.55,2420.4,2420.2,0.9661528]
["bitfinex","ETHUSD",1726353049939,0.55,2420.4,2420.1,3.30564]
["bitfinex","ETHUSD",1726353050226,0.55,2420.4,2420.2,0.96615671]
["bitfinex","ETHUSD",1726353050556,0.55,2420.4,2420.2,3.30544]
["bitfinex","ETHUSD",1726353050759,2.2698,2420.5,2420.3,0.96611847]
["bitfinex","ETHUSD",1726353050985,2.2698,2420.5,2420.3,3.30537]
["bitfinex","ETHUSD",1726353051839,0.55,2420.4,2420.3,3.30537]
["bitfinex","ETHUSD",1726353052047,0.55,2420.4,2420.3,4.27148228]
["bitfinex","ETHUSD",1726353052430,0.55,2420.4,2420.3,5.7206476]
["bitfinex","ETHUSD",1726353055036,0.55,2420.4,2420.3,5.72074236]
["bitfinex","ETHUSD",1726353055331,0.55,2420.4,2420.3,0.96614894]
["bitfinex","ETHUSD",1726353057265,0.55,2420.4,2420.3,0.96622684]
["bitfinex","ETHUSD",1726353059892,0.55,2420.4,2420.3,0.96641018]
["bitfinex","ETHUSD",1726353060393,3.485278,2420.4,2420.3,0.96641018]
["bitfinex","ETHUSD",1726353060559,6.17803,2420.4,2420.1,0.8679573]
["bitfinex","ETHUSD",1726353060751,6.17803,2420.4,2420.2,2.4163065]
["bitfinex","ETHUSD",1726353060988,6.17803,2420.4,2420.1,0.8679573]
["bitfinex","ETHUSD",1726353061285,6.17803,2420.4,2420.2,2.41633393]
["bitfinex","ETHUSD",1726353061489,0.55,2420.2,2420.1,0.8679573]
["bitfinex","ETHUSD",1726353061650,0.55,2420.2,2420.1,3.28460445]
["bitfinex","ETHUSD",1726353062859,0.55,2420.2,2420.1,3.28495337]
["bitfinex","ETHUSD",1726353064569,0.55,2420.2,2420.1,2.41699607]
["bitfinex","ETHUSD",1726353065491,0.55,2420.2,2420.1,5.65493334]
["bitfinex","ETHUSD",1726353065698,0.55,2420.2,2420.1,8.96057334]
["bitfinex","ETHUSD",1726353065896,0.55,2420.4,2420.1,10.84136303]
["bitfinex","ETHUSD",1726353066055,0.55,2420.4,2420.2,3.28585271]
["bitfinex","ETHUSD",1726353066253,0.55,2420.4,2420.3,2.41699607]
["bitfinex","ETHUSD",1726353066600,5.62762,2420.7,2420.3,2.41699607]
["bitfinex","ETHUSD",1726353066803,2.3228,2420.7,2420.4,2.41762511]
["bitfinex","ETHUSD",1726353067091,2.3228,2420.7,2420.3,4.17415664]
["bitfinex","ETHUSD",1726353067397,2.3228,2420.7,2420.4,2.41799816]
["bitfinex","ETHUSD",1726353067558,2.3228,2420.7,2420.3,4.17415664]
["bitfinex","ETHUSD",1726353067754,5.62769,2420.7,2420.4,2.4179394]
["bitfinex","ETHUSD",1726353068065,5.62769,2420.7,2420.3,0.86885664]
["bitfinex","ETHUSD",1726353068066,0.55,2420.6,2420.3,0.86885664]
["bitfinex","ETHUSD",1726353068397,0.55,2420.6,2420.4,2.41791626]
["bitfinex","ETHUSD",1726353068574,0.55,2420.6,2420.3,0.86885664]
["bitfinex","ETHUSD",1726353068758,0.55,2420.6,2420.4,2.41785473]
["bitfinex","ETHUSD",1726353069098,0.55,2420.6,2420.3,0.86885664]
["bitfinex","ETHUSD",1726353069281,0.55,2420.6,2420.4,2.41788132]
["bitfinex","ETHUSD",1726353069453,0.55,2420.6,2420.3,0.86885664]
["bitfinex","ETHUSD",1726353069653,0.55,2420.6,2420.4,2.41786038]
["bitfinex","ETHUSD",1726353069897,0.55,2420.6,2420.3,0.86885664]
["bitfinex","ETHUSD",1726353070068,0.55,2420.6,2420.4,2.41783125]
["bitfinex","ETHUSD",1726353070269,0.55,2420.6,2420.3,0.86885664]
["bitfinex","ETHUSD",1726353070575,0.55,2420.6,2420.4,2.417819]
["bitfinex","ETHUSD",1726353070779,0.55,2420.6,2420.3,0.86885664]
["bitfinex","ETHUSD",1726353070977,0.55,2420.6,2420.4,5.72292951]
["bitfinex","ETHUSD",1726353071191,3.30467,2420.9,2420.5,3.28663615]
["bitfinex","ETHUSD",1726353071192,0.55,2420.8,2420.5,3.28663615]
["bitfinex","ETHUSD",1726353071357,0.55,2420.8,2420.6,2.41777951]
["bitfinex","ETHUSD",1726353071556,0.55,2420.8,2420.7,0.96684353]
["bitfinex","ETHUSD",1726353072101,0.55,2420.8,2420.7,0.96684968]
["bitfinex","ETHUSD",1726353072396,0.55,2420.8,2420.7,2.41712179]
["bitfinex","ETHUSD",1726353072607,0.55,2420.8,2420.7,2.4167332]
["bitfinex","ETHUSD",1726353072754,0.55,2420.8,2420.7,0.96658224]
["bitfinex","ETHUSD",1726353074173,0.55,2420.8,2420.7,0.96640053]
["bitfinex","ETHUSD",1726353074505,0.55,2420.8,2420.6,3.30495]
["bitfinex","ETHUSD",1726353074996,0.55,2420.8,2420.6,4.50898317]
["bitfinex","ETHUSD",1726353080361,0.55,2420.8,2420.6,6.00698317]
["bitfinex","ETHUSD",1726353081383,0.55,2421.0,2420.6,9.31186317]
["bitfinex","ETHUSD",1726353081589,0.55,2421.0,2420.7,0.93944807]
["bitfinex","ETHUSD",1726353084600,2.5359864,2421.1,2420.8,6.60931]
["bitfinex","ETHUSD",1726353084828,0.0398864,2421.1,2420.8,6.60931]
["bitfinex","ETHUSD",1726353085017,0.0398864,2421.1,2420.9,0.75487581]
["bitfinex","ETHUSD",1726353090305,0.0398864,2421.1,2420.8,3.30462]
["bitfinex","ETHUSD",1726353092137,0.0398864,2421.1,2420.8,6.60924]
["bitfinex","ETHUSD",1726353092870,0.0398864,2421.1,2420.8,3.30462]
["bitfinex","ETHUSD",1726353093083,0.0398864,2421.1,2420.8,6.60924]
["bitfinex","ETHUSD",1726353094281,0.0398864,2421.1,2420.8,6.60925]
["bitfinex","ETHUSD",1726353094456,0.0398864,2421.1,2420.9,0.75486981]
["bitfinex","ETHUSD",1726353095558,0.0398864,2421.1,2420.9,4.05939981]
["bitfinex","ETHUSD",1726353099549,0.5898864,2421.1,2421.0,3.30441]
["bitfinex","ETHUSD",1726353103626,0.5898864,2421.1,2420.9,4.05940981]
["bitfinex","ETHUSD",1726353104141,0.5898864,2421.1,2420.9,3.30454]
["bitfinex","ETHUSD",1726353104348,0.5898864,2421.1,2420.9,6.60903]
["bitfinex","ETHUSD",1726353104644,0.5898864,2421.1,2420.9,3.30449]
["bitfinex","ETHUSD",1726353116654,0.5898864,2421.1,2421.0,0.96613375]
["bitfinex","ETHUSD",1726353117651,0.5898864,2421.1,2421.0,0.96619549]
["bitfinex","ETHUSD",1726353119683,0.5898864,2421.1,2420.9,3.30449]
["bitfinex","ETHUSD",1726353119850,0.5898864,2421.1,2421.0,0.96627163]
["bitfinex","ETHUSD",1726353121584,0.5898864,2421.1,2421.0,2.41580655]
["bitfinex","ETHUSD",1726353121759,0.5898864,2421.1,2421.0,0.96627163]
["bitfinex","ETHUSD",1726353122881,0.5898864,2421.1,2421.0,2.41588873]
["bitfinex","ETHUSD",1726353123195,0.5898864,2421.1,2421.0,0.96641174]
["bitfinex","ETHUSD",1726353123987,0.5898864,2421.1,2421.0,2.41611527]
["bitfinex","ETHUSD",1726353124199,0.5898864,2421.1,2421.0,0.96641174]
["bitfinex","ETHUSD",1726353124693,0.5898864,2421.1,2421.0,2.4163606]
["bitfinex","ETHUSD",1726353127895,0.5898864,2421.1,2421.0,2.41695878]
["bitfinex","ETHUSD",1726353129094,0.5898864,2421.1,2421.0,3.28581542]
["bitfinex","ETHUSD",1726353129282,0.5898864,2421.1,2421.0,2.41695878]
["bitfinex","ETHUSD",1726353129694,2.8465864,2421.1,2421.0,2.41695878]
["bitfinex","ETHUSD",1726353132594,2.8465864,2421.1,2421.0,2.41818328]
["bitfinex","ETHUSD",1726353136416,3.85441,2421.0,2420.8,0.86885664]
["bitfinex","ETHUSD",1726353136600,0.55,2421.0,2420.9,2.41830848]
["bitfinex","ETHUSD",1726353137307,0.55,2421.0,2420.9,2.41832856]
["bitfinex","ETHUSD",1726353142097,0.55,2421.0,2420.9,2.41802145]
["bitfinex","ETHUSD",1726353151444,0.55,2421.0,2420.9,2.41782726]
["bitfinex","ETHUSD",1726353156024,0.55,2421.0,2420.9,2.4178193]
["bitfinex","ETHUSD",1726353165468,0.55,2421.0,2420.9,2.41796563]
["bitfinex","ETHUSD",1726353170178,0.55,2421.0,2420.9,2.41814726]
["bitfinex","ETHUSD",1726353171768,3.85441,2421.0,2420.9,2.41814726]
["bitfinex","ETHUSD",1726353174857,3.85441,2421.0,2420.8,0.86885664]
["bitfinex","ETHUSD",1726353175046,0.55,2421.0,2420.9,2.41864792]
["bitfinex","ETHUSD",1726353177660,0.55,2421.0,2420.9,3.28774792]
["bitfinex","ETHUSD",1726353181850,0.55,2421.0,2420.9,3.66744685]
["bitfinex","ETHUSD",1726353182049,0.55,2421.0,2420.9,3.28774792]
["bitfinex","ETHUSD",1726353182521,0.55,2421.0,2420.9,2.41889128]
["bitfinex","ETHUSD",1726353182522,3.85441,2421.0,2420.9,2.41889128]
["bitfinex","ETHUSD",1726353182984,4.79993964,2421.0,2420.9,2.41917752]
["bitfinex","ETHUSD",1726353183195,7.12443964,2421.0,2420.9,2.41917752]
["bitfinex","ETHUSD",1726353183770,7.12443964,2421.0,2420.9,0.96767101]
["bitfinex","ETHUSD",1726353184356,7.12443964,2421.0,2420.7,1.47637564]
["bitfinex","ETHUSD",1726353184357,3.30457,2420.9,2420.7,1.47637564]
["bitfinex","ETHUSD",1726353184570,3.30457,2420.9,2420.8,2.41879506]
["bitfinex","ETHUSD",1726353184571,3.85457,2420.9,2420.8,2.41879506]
["bitfinex","ETHUSD",1726353187699,0.55,2420.8,2420.7,0.86885664]
["bitfinex","ETHUSD",1726353187904,0.55,2420.8,2420.7,3.28714679]
["bitfinex","ETHUSD",1726353188770,0.55,2420.8,2420.7,3.6668652]
["bitfinex","ETHUSD",1726353190506,0.55,2420.8,2420.7,3.28714679]
["bitfinex","ETHUSD",1726353192406,0.55,2420.8,2420.7,3.28681446]
["bitfinex","ETHUSD",1726353197026,0.55,2420.8,2420.7,1.83603977]
["bitfinex","ETHUSD",1726353197193,0.55,2420.8,2420.7,3.2866206]
["bitfinex","ETHUSD",1726353201935,0.55,2420.8,2420.7,3.28655039]
["bitfinex","ETHUSD",1726353208198,0.55,2420.9,2420.7,3.28655039]
["bitfinex","ETHUSD",1726353208434,0.55,2420.9,2420.8,2.41769375]
["bitfinex","ETHUSD",1726353211147,0.55,2421.0,2420.8,2.41769375]
["bitfinex","ETHUSD",1726353211321,0.0398864,2421.1,2420.9,4.78470107]
["bitfinex","ETHUSD",1726353211527,0.0398864,2421.1,2421.0,2.41784443]
["bitfinex","ETHUSD",1726353211853,0.0398864,2421.1,2421.0,3.28670107]
["bitfinex","ETHUSD",1726353212651,0.0398864,2421.8,2421.7,3.30346]
["bitfinex","ETHUSD",1726353212802,0.0398864,2421.8,2421.7,8.36248912]
["bitfinex","ETHUSD",1726353212969,0.0398864,2421.8,2421.7,10.75226697]
["bitfinex","ETHUSD",1726353213170,0.0398864,2421.8,2421.7,9.40753535]
["bitfinex","ETHUSD",1726353213372,0.0398864,2421.8,2421.7,8.53993361]
["bitfinex","ETHUSD",1726353213578,0.0398864,2421.8,2421.7,9.40636099]
["bitfinex","ETHUSD",1726353213900,0.0398864,2421.8,2421.7,8.53993361]
["bitfinex","ETHUSD",1726353214563,0.0398864,2421.8,2421.7,8.54249077]
["bitfinex","ETHUSD",1726353215360,0.0398864,2421.8,2421.7,7.08922695]
["bitfinex","ETHUSD",1726353215703,0.0398864,2421.8,2421.7,6.12208918]
["bitfinex","ETHUSD",1726353215910,0.0398864,2421.8,2421.7,7.09036145]
["bitfinex","ETHUSD",1726353216197,0.0398864,2421.8,2421.7,7.09037105]
["bitfinex","ETHUSD",1726353216501,0.0398864,2421.8,2421.7,6.12208918]
["bitfinex","ETHUSD",1726353217460,0.0398864,2421.8,2421.7,9.42554918]
["bitfinex","ETHUSD",1726353217704,0.0398864,2421.8,2421.7,10.92354918]
["bitfinex","ETHUSD",1726353217871,0.0398864,2421.8,2421.7,11.89082998]
["bitfinex","ETHUSD",1726353218068,0.0398864,2421.8,2421.7,15.19428998]
["bitfinex","ETHUSD",1726353218270,0.0398864,2421.8,2421.7,20.94663631]
["bitfinex","ETHUSD",1726353218475,0.0398864,2421.8,2421.7,20.50867732]
["bitfinex","ETHUSD",1726353218674,0.0398864,2421.8,2421.7,20.94663631]
["bitfinex","ETHUSD",1726353219360,0.0398864,2421.8,2421.7,20.50806081]
["bitfinex","ETHUSD",1726353220173,0.0398864,2421.8,2421.7,20.94255086]
["bitfinex","ETHUSD",1726353220373,0.0398864,2421.8,2421.7,20.50343786]
["bitfinex","ETHUSD",1726353221406,0.0398864,2421.8,2421.7,19.64106688]
["bitfinex","ETHUSD",1726353223204,0.0398864,2421.8,2421.7,17.86753818]
["bitfinex","ETHUSD",1726353223362,0.0398864,2421.8,2421.7,17.22700918]
["bitfinex","ETHUSD",1726353223562,0.0398864,2421.8,2421.7,19.63748483]
["bitfinex","ETHUSD",1726353224211,0.0398864,2421.8,2421.7,18.19116897]
["bitfinex","ETHUSD",1726353224687,0.0398864,2421.8,2421.7,18.19104226]
["bitfinex","ETHUSD",1726353225209,0.0398864,2421.8,2421.7,19.63707298]
["bitfinex","ETHUSD",1726353225525,0.0398864,2421.8,2421.7,17.22700918]
["bitfinex","ETHUSD",1726353232708,2.3271,2422.4,2422.1,3.3028]
["bitfinex","ETHUSD",1726353233922,2.3271,2422.4,2422.2,3.30277]
["bitfinex","ETHUSD",1726353239067,2.3271,2422.4,2422.0,3.30303]
["bitfinex","ETHUSD",1726353239379,3.3423164,2422.5,2421.8,3.30323]
["bitfinex","ETHUSD",1726353239380,0.55,2422.1,2421.8,3.30323]
["bitfinex","ETHUSD",1726353239531,2.4461,2422.0,2421.8,3.30323]
["bitfinex","ETHUSD",1726353240558,2.4461,2422.0,2421.8,6.60649]
["bitfinex","ETHUSD",1726353240760,2.4461,2422.0,2421.9,3.30319]
["bitfinex","ETHUSD",1726353241626,2.4461,2422.0,2421.8,8.17948187]
["bitfinex","ETHUSD",1726353243597,2.4461,2422.0,2421.9,3.30319]
["bitfinex","ETHUSD",1726353243959,2.4461,2422.2,2421.9,3.30319]
["bitfinex","ETHUSD",1726353244303,0.55,2422.1,2421.9,3.30319]
["bitfinex","ETHUSD",1726353247074,2.4461,2422.2,2422.0,3.30305]
["bitfinex","ETHUSD",1726353247704,2.4461,2422.2,2421.8,3.96069587]
["bitfinex","ETHUSD",1726353247888,2.4461,2422.2,2421.8,3.30322]
["bitfinex","ETHUSD",1726353248398,2.4461,2422.2,2422.0,3.30305]
["bitfinex","ETHUSD",1726353248602,2.4461,2422.2,2422.0,6.60603]
["bitfinex","ETHUSD",1726353249503,2.4461,2422.2,2422.0,3.30298]
["bitfinex","ETHUSD",1726353249713,2.9099,2422.4,2422.1,3.30291]
["bitfinex","ETHUSD",1726353253375,2.9099,2422.4,2422.2,3.30276]
["bitfinex","ETHUSD",1726353253574,2.9099,2422.4,2422.1,3.3029]
["bitfinex","ETHUSD",1726353256163,2.9099,2422.4,2422.2,3.30276]
["bitfinex","ETHUSD",1726353256373,2.9099,2422.4,2422.1,3.3029]
["bitfinex","ETHUSD",1726353258114,2.9099,2422.4,2422.2,3.30276]
["bitfinex","ETHUSD",1726353258470,2.9099,2422.4,2422.3,0.96269257]
["bitfinex","ETHUSD",1726353258671,2.9099,2422.4,2422.3,0.96270465]
["bitfinex","ETHUSD",1726353259067,2.9099,2422.4,2422.2,3.30276]
["bitfinex","ETHUSD",1726353259300,2.9099,2422.4,2422.3,0.96269951]
["bitfinex","ETHUSD",1726353259685,2.9099,2422.4,2422.2,3.30276]
["bitfinex","ETHUSD",1726353260482,2.9099,2422.4,2422.3,0.9630538]
["bitfinex","ETHUSD",1726353261014,2.9099,2422.4,2422.3,0.96304814]
["bitfinex","ETHUSD",1726353262391,2.9099,2422.4,2422.3,2.40814015]
["bitfinex","ETHUSD",1726353262899,2.9099,2422.4,2422.3,2.40815056]
["bitfinex","ETHUSD",1726353265454,2.9099,2422.4,2422.3,2.40886531]
["bitfinex","ETHUSD",1726353266119,0.55,2422.4,2422.3,2.40886531]
["bitfinex","ETHUSD",1726353266343,0.55,2422.4,2422.3,3.27123629]
["bitfinex","ETHUSD",1726353268413,0.0398864,2422.5,2422.3,6.57387629]
["bitfinex","ETHUSD",1726353268613,0.5898864,2422.5,2422.4,2.40886531]
["bitfinex","ETHUSD",1726353270131,0.5898864,2422.5,2422.4,2.40870867]
["bitfinex","ETHUSD",1726353274961,0.5898864,2422.5,2422.4,2.39081425]
["bitfinex","ETHUSD",1726353279679,0.5898864,2422.5,2422.4,2.39068685]
["bitfinex","ETHUSD",1726353280877,0.5898864,2422.5,2422.4,2.39066293]
["bitfinex","ETHUSD",1726353284181,0.5898864,2422.5,2422.3,4.96390798]
["bitfinex","ETHUSD",1726353284409,0.5898864,2422.5,2422.4,2.39049695]
["bitfinex","ETHUSD",1726353289108,0.5898864,2422.5,2422.4,2.39145271]
["bitfinex","ETHUSD",1726353291815,0.0398864,2422.5,2422.4,6.07344201]
["bitfinex","ETHUSD",1726353291979,0.0398864,2422.5,2422.4,8.49684926]
["bitfinex","ETHUSD",1726353293097,0.0398864,2422.5,2422.4,8.50235229]
["bitfinex","ETHUSD",1726353293607,0.0398864,2422.5,2422.4,7.63447828]
["bitfinex","ETHUSD",1726353294172,0.0398864,2422.5,2422.4,7.63445637]
["bitfinex","ETHUSD",1726353294586,0.0398864,2422.5,2422.4,8.50233675]
["bitfinex","ETHUSD",1726353294801,0.0398864,2422.5,2422.4,7.63445637]
["bitfinex","ETHUSD",1726353296395,0.0398864,2422.5,2422.4,8.50236905]
["bitfinex","ETHUSD",1726353296773,0.0398864,2422.5,2422.4,8.12290166]
["bitfinex","ETHUSD",1726353297174,0.0398864,2422.5,2422.4,8.50237901]
["bitfinex","ETHUSD",1726353298120,0.0398864,2422.5,2422.4,8.51910722]
["bitfinex","ETHUSD",1726353298280,0.0398864,2422.5,2422.4,6.95807095]
["bitfinex","ETHUSD",1726353298775,0.0398864,2422.5,2422.4,6.95805788]
["bitfinex","ETHUSD",1726353299309,0.0398864,2422.5,2422.4,6.95808566]
["bitfinex","ETHUSD",1726353299509,0.0398864,2422.5,2422.4,3.65558566]
["bitfinex","ETHUSD",1726353299708,2.3989864,2422.5,2422.4,3.65558566]
["bitfinex","ETHUSD",1726353299927,2.3989864,2422.5,2422.4,3.27610831]
["bitfinex","ETHUSD",1726353300298,2.9489864,2422.5,2422.4,2.40816785]
["bitfinex","ETHUSD",1726353300509,6.2116,2422.4,2422.3,0.798897]
["bitfinex","ETHUSD",1726353300739,3.86448564,2422.4,2422.3,1.76231001]
["bitfinex","ETHUSD",1726353301040,2.9091,2422.4,2422.3,3.20741575]
["bitfinex","ETHUSD",1726353301799,2.9091,2422.4,2422.3,3.20729687]
["bitfinex","ETHUSD",1726353304447,2.9091,2422.4,2422.3,3.20716737]
["bitfinex","ETHUSD",1726353306653,2.9091,2422.4,2422.3,3.20699108]
["bitfinex","ETHUSD",1726353308246,2.9091,2422.4,2422.3,1.76213463]
["bitfinex","ETHUSD",1726353308838,2.9091,2422.4,2422.3,3.206918]
["bitfinex","ETHUSD",1726353309058,2.9091,2422.4,2422.3,3.20690435]
["bitfinex","ETHUSD",1726353309339,2.9091,2422.4,2422.3,3.20691372]
["bitfinex","ETHUSD",1726353309876,2.9091,2422.4,2422.3,3.20680143]
["bitfinex","ETHUSD",1726353310081,10.13923564,2422.4,2422.3,0.798897]
["bitfinex","ETHUSD",1726353312344,13.13923564,2422.4,2422.3,0.798897]
["bitfinex","ETHUSD",1726353312877,18.16364078,2422.4,2422.3,0.798897]
["bitfinex","ETHUSD",1726353314486,16.44173564,2422.4,2422.3,0.798897]
["bitfinex","ETHUSD",1726353314780,18.16364078,2422.4,2422.3,0.798897]
["bitfinex","ETHUSD",1726353315075,16.44173564,2422.4,2422.3,0.798897]
["bitfinex","ETHUSD",1726353317279,9.49182,2421.7,2421.6,7.35]
["bitfinex","ETHUSD",1726353317465,2.3349,2421.5,2421.2,0.86794046]
["bitfinex","ETHUSD",1726353317794,0.55,2421.4,2421.1,6.46901046]
["bitfinex","ETHUSD",1726353318082,0.55,2421.4,2421.2,2.40355646]
["bitfinex","ETHUSD",1726353318254,0.55,2421.4,2421.1,6.46901046]
["bitfinex","ETHUSD",1726353318583,0.55,2421.4,2421.2,0.96139975]
["bitfinex","ETHUSD",1726353318742,0.55,2421.4,2421.1,5.60107]
["bitfinex","ETHUSD",1726353319104,0.55,2421.4,2421.2,2.40264683]
["bitfinex","ETHUSD",1726353319393,0.55,2421.4,2421.1,5.60107]
["bitfinex","ETHUSD",1726353319551,0.55,2421.4,2421.2,0.96076382]
["bitfinex","ETHUSD",1726353319750,0.55,2421.4,2421.1,5.60107]
["bitfinex","ETHUSD",1726353319960,0.55,2421.4,2421.2,0.96075922]
["bitfinex","ETHUSD",1726353320168,0.55,2421.4,2421.1,6.88592031]
["bitfinex","ETHUSD",1726353320366,0.55,2421.4,2421.1,8.32667761]
["bitfinex","ETHUSD",1726353320879,0.55,2421.4,2421.2,0.96049936]
["bitfinex","ETHUSD",1726353321285,0.55,2421.4,2421.1,8.32663925]
["bitfinex","ETHUSD",1726353322386,0.55,2421.4,2421.1,6.88592031]
["bitfinex","ETHUSD",1726353322603,0.55,2421.4,2421.1,8.32663925]
["bitfinex","ETHUSD",1726353323286,0.55,2421.4,2421.1,6.88592031]
["bitfinex","ETHUSD",1726353325199,0.55,2421.4,2421.2,6.08767549]
["bitfinex","ETHUSD",1726353325347,0.55,2421.7,2421.4,2.2969]
["bitfinex","ETHUSD",1726353325549,0.55,2421.7,2421.4,4.0704287]
["bitfinex","ETHUSD",1726353325801,0.55,2421.7,2421.4,7.3742887]
["bitfinex","ETHUSD",1726353326106,0.55,2421.7,2421.4,4.56886425]
["bitfinex","ETHUSD",1726353327239,0.55,2421.7,2421.4,7.87270425]
["bitfinex","ETHUSD",1726353332067,5.66137,2422.3,2421.8,3.30326]
["bitfinex","ETHUSD",1726353332363,5.66137,2422.3,2421.9,0.560016]
["bitfinex","ETHUSD",1726353332364,5.66134,2422.3,2421.9,0.560016]
["bitfinex","ETHUSD",1726353332548,5.66134,2422.3,2421.8,5.0767287]
["bitfinex","ETHUSD",1726353333336,5.66134,2422.3,2421.8,8.3799587]
["bitfinex","ETHUSD",1726353333337,0.55,2422.2,2421.8,8.3799587]
["bitfinex","ETHUSD",1726353333665,0.55,2422.2,2421.8,5.0767287]
["bitfinex","ETHUSD",1726353333825,0.55,2422.2,2421.8,9.59163365]
["bitfinex","ETHUSD",1726353334221,0.55,2422.2,2421.9,3.30315]
["bitfinex","ETHUSD",1726353335861,0.55,2422.3,2422.0,2.2969]
["bitfinex","ETHUSD",1726353336734,0.55,2422.4,2422.0,5.59995]
["bitfinex","ETHUSD",1726353336953,0.55,2422.4,2422.0,8.90288]
["bitfinex","ETHUSD",1726353337482,0.55,2422.4,2422.1,3.30291]
["bitfinex","ETHUSD",1726353338540,0.55,2422.4,2422.2,3.3027]
["bitfinex","ETHUSD",1726353338863,0.55,2422.4,2422.3,3.30264]
["bitfinex","ETHUSD",1726353340389,0.0398864,2422.5,2422.3,5.59954]
["bitfinex","ETHUSD",1726353340769,0.0398864,2422.5,2422.4,3.3025]
["bitfinex","ETHUSD",1726353341077,0.0398864,2422.5,2422.4,6.605]
["bitfinex","ETHUSD",1726353341990,0.0398864,2422.5,2422.4,8.3785287]
["bitfinex","ETHUSD",1726353342189,0.0398864,2422.5,2422.4,16.97264839]
["bitfinex","ETHUSD",1726353342625,2.4963864,2423.2,2422.9,3.30182]
["bitfinex","ETHUSD",1726353342973,0.0398864,2423.2,2423.0,1.7735287]
["bitfinex","ETHUSD",1726353343205,0.0398864,2423.2,2423.1,3.30155]
["bitfinex","ETHUSD",1726353344643,0.5898864,2423.2,2423.1,3.30155]
["bitfinex","ETHUSD",1726353353202,0.5898864,2423.2,2422.9,3.3017]
["bitfinex","ETHUSD",1726353353444,0.5898864,2423.2,2422.9,4.03891287]
["bitfinex","ETHUSD",1726353354037,0.5898864,2423.2,2423.0,3.30166]
["bitfinex","ETHUSD",1726353355921,0.5898864,2423.2,2422.9,4.03891287]
["bitfinex","ETHUSD",1726353356244,0.5898864,2423.2,2422.9,7.34066287]
["bitfinex","ETHUSD",1726353357110,0.5898864,2423.2,2422.9,4.03891287]
["bitfinex","ETHUSD",1726353357406,0.5898864,2423.2,2422.9,7.34067287]
["bitfinex","ETHUSD",1726353357607,0.5898864,2423.2,2422.9,4.03891287]
["bitfinex","ETHUSD",1726353358524,2.9469,2423.1,2422.7,3.30199]
["bitfinex","ETHUSD",1726353358736,6.24846,2423.1,2422.7,3.30199]
["bitfinex","ETHUSD",1726353359307,2.3969,2423.0,2422.7,3.30199]
["bitfinex","ETHUSD",1726353359830,0.55,2422.9,2422.5,5.0757887]
["bitfinex","ETHUSD",1726353360031,0.55,2422.9,2422.6,3.30216]
["bitfinex","ETHUSD",1726353360550,0.55,2422.9,2422.7,5.0756187]
["bitfinex","ETHUSD",1726353360754,0.55,2422.9,2422.7,5.0755587]
["bitfinex","ETHUSD",1726353361050,0.55,2422.9,2422.8,3.30196]
["bitfinex","ETHUSD",1726353362754,0.55,2423.1,2422.8,3.30196]
["bitfinex","ETHUSD",1726353365912,0.55,2423.1,2422.8,4.05754557]
["bitfinex","ETHUSD",1726353367335,0.55,2423.1,2422.8,3.30196]
["bitfinex","ETHUSD",1726353371623,2.4367864,2423.2,2422.9,3.30169]
["bitfinex","ETHUSD",1726353371823,0.0398864,2423.2,2423.0,3.30169]
["bitfinex","ETHUSD",1726353372846,0.0398864,2423.2,2423.0,6.60338]
["bitfinex","ETHUSD",1726353373063,0.5898864,2423.2,2423.1,3.30155]
["bitfinex","ETHUSD",1726353373724,0.0398864,2423.2,2423.1,3.30155]
["bitfinex","ETHUSD",1726353374433,0.0398864,2423.2,2423.0,3.30169]
["bitfinex","ETHUSD",1726353376651,0.0398864,2423.2,2423.0,6.60331]
["bitfinex","ETHUSD",1726353376966,0.0398864,2423.2,2423.1,5.56445]
["bitfinex","ETHUSD",1726353378847,3.30023,2424.1,2423.1,5.56445]
["bitfinex","ETHUSD",1726353378848,5.73086,2424.2,2423.7,3.30073]
["bitfinex","ETHUSD",1726353379039,3.3403064,2424.0,2423.4,5.56398]
["bitfinex","ETHUSD",1726353379355,2.4307,2423.8,2423.4,5.56396]
["bitfinex","ETHUSD",1726353380153,2.4307,2423.8,2423.5,3.30091]
["bitfinex","ETHUSD",1726353380359,2.4307,2423.8,2423.5,3.05091]
["bitfinex","ETHUSD",1726353383478,2.4307,2423.8,2423.6,3.30085]
["bitfinex","ETHUSD",1726353383770,0.55,2423.9,2423.6,3.30079]
["bitfinex","ETHUSD",1726353383973,0.55,2423.9,2423.6,3.30076]
["bitfinex","ETHUSD",1726353384171,0.0398864,2424.0,2423.7,4.0364287]
["bitfinex","ETHUSD",1726353384383,0.0398864,2424.0,2423.8,3.30049]
["bitfinex","ETHUSD",1726353385995,0.0398864,2424.0,2423.9,3.30046]
["bitfinex","ETHUSD",1726353388822,0.0398864,2424.0,2423.9,4.36419787]
["bitfinex","ETHUSD",1726353390951,0.0398864,2424.0,2423.9,7.66465787]
["bitfinex","ETHUSD",1726353392812,0.0398864,2424.0,2423.9,7.74715811]
["bitfinex","ETHUSD",1726353393203,0.0398864,2424.0,2423.9,7.66465787]
["bitfinex","ETHUSD",1726353393565,0.0398864,2424.0,2423.9,7.74715817]
["bitfinex","ETHUSD",1726353393768,0.0398864,2424.0,2423.9,10.01005817]
["bitfinex","ETHUSD",1726353394969,0.0398864,2424.0,2423.9,9.92755787]
["bitfinex","ETHUSD",1726353402686,2.4544,2424.6,2424.2,3.29998]
["bitfinex","ETHUSD",1726353402896,2.4544,2424.6,2424.2,6.59996]
["bitfinex","ETHUSD",1726353403226,2.4544,2424.6,2424.3,3.29991]
["bitfinex","ETHUSD",1726353404106,3.3392664,2424.7,2424.3,3.29991]
["bitfinex","ETHUSD",1726353404420,0.0398864,2424.7,2424.3,3.29991]
["bitfinex","ETHUSD",1726353407205,3.3392664,2424.7,2424.3,3.29991]
["bitfinex","ETHUSD",1726353407740,3.3392664,2424.7,2424.2,8.89685]
["bitfinex","ETHUSD",1726353408953,3.3392664,2424.7,2424.2,5.59687]
["bitfinex","ETHUSD",1726353409445,3.3392664,2424.7,2424.2,8.89685]
["bitfinex","ETHUSD",1726353409610,3.3392664,2424.7,2424.2,5.59687]
["bitfinex","ETHUSD",1726353410602,2.3977,2424.6,2424.2,8.89685]
["bitfinex","ETHUSD",1726353410801,2.3977,2424.6,2424.2,6.257201]
["bitfinex","ETHUSD",1726353411257,2.3977,2424.6,2424.3,3.2999]
["bitfinex","ETHUSD",1726353414960,0.0398864,2424.7,2424.6,5.59641]
["bitfinex","ETHUSD",1726353415165,0.0398864,2424.7,2424.6,6.2057084]
["bitfinex","ETHUSD",1726353415747,0.0398864,2424.7,2424.6,9.58769657]
["bitfinex","ETHUSD",1726353416037,0.0398864,2424.7,2424.6,6.2057084]
["bitfinex","ETHUSD",1726353416363,0.0398864,2424.7,2424.6,0.6092984]
["bitfinex","ETHUSD",1726353416660,0.0398864,2424.7,2424.6,3.9088084]
["bitfinex","ETHUSD",1726353416864,0.0398864,2424.7,2424.6,0.6092984]
["bitfinex","ETHUSD",1726353417225,0.0398864,2424.7,2424.6,3.9088084]
["bitfinex","ETHUSD",1726353417626,0.0398864,2424.7,2424.6,0.6092984]
["bitfinex","ETHUSD",1726353417848,0.0398864,2424.7,2424.5,5.0730787]
["bitfinex","ETHUSD",1726353418120,0.0398864,2424.7,2424.6,3.29951]
["bitfinex","ETHUSD",1726353418629,0.0398864,2424.7,2424.5,5.0730787]
["bitfinex","ETHUSD",1726353418825,0.0398864,2424.7,2424.5,8.3726287]
["bitfinex","ETHUSD",1726353419025,0.0398864,2424.7,2424.5,6.14003157]
["bitfinex","ETHUSD",1726353419321,2.3563,2424.6,2424.4,3.29975]
["bitfinex","ETHUSD",1726353420128,2.3563,2424.6,2424.3,3.29983]
["bitfinex","ETHUSD",1726353420341,2.3563,2424.6,2424.1,5.0736387]
["bitfinex","ETHUSD",1726353420536,2.3563,2424.6,2424.2,3.29997]
["bitfinex","ETHUSD",1726353421550,2.3563,2424.6,2424.1,9.93089464]
["bitfinex","ETHUSD",1726353421751,2.3563,2424.6,2424.1,6.63078464]
["bitfinex","ETHUSD",1726353422672,2.3563,2424.6,2424.1,9.93088464]
["bitfinex","ETHUSD",1726353422974,2.3563,2424.6,2424.2,3.29998]
["bitfinex","ETHUSD",1726353423671,2.3563,2424.6,2424.3,3.29987]
["bitfinex","ETHUSD",1726353427291,2.3563,2424.6,2424.4,3.29966]
["bitfinex","ETHUSD",1726353427501,0.0398864,2424.7,2424.5,3.29956]
["bitfinex","ETHUSD",1726353427795,0.0398864,2424.7,2424.6,3.29951]
["bitfinex","ETHUSD",1726353435315,0.0398864,2424.7,2424.6,4.23799249]
["bitfinex","ETHUSD",1726353435609,0.0398864,2424.7,2424.6,3.29951]
["bitfinex","ETHUSD",1726353436405,0.0398864,2424.7,2424.6,7.99755868]
["bitfinex","ETHUSD",1726353437406,0.0398864,2424.7,2424.6,4.2381133]
["bitfinex","ETHUSD",1726353437618,0.0398864,2424.7,2424.6,3.29951]
["bitfinex","ETHUSD",1726353438491,0.0398864,2424.7,2424.6,4.23828626]
["bitfinex","ETHUSD",1726353439344,0.0398864,2424.7,2424.6,4.23831165]
["bitfinex","ETHUSD",1726353439716,0.0398864,2424.7,2424.6,3.29951]
["bitfinex","ETHUSD",1726353440053,0.0398864,2424.7,2424.6,4.23833833]
["bitfinex","ETHUSD",1726353440755,0.0398864,2424.7,2424.6,10.07291495]
["bitfinex","ETHUSD",1726353441211,2.4967,2425.2,2424.9,3.29901]
["bitfinex","ETHUSD",1726353441337,2.5365864,2425.4,2425.0,5.0723987]
["bitfinex","ETHUSD",1726353441667,2.5365864,2425.4,2425.0,4.13601087]
["bitfinex","ETHUSD",1726353442476,0.55,2425.3,2425.0,4.13601087]
["bitfinex","ETHUSD",1726353442819,0.55,2425.3,2424.9,3.29901]
["bitfinex","ETHUSD",1726353444167,0.55,2425.3,2425.0,3.29895]
["bitfinex","ETHUSD",1726353445423,0.55,2425.3,2425.1,3.29882]
["bitfinex","ETHUSD",1726353448705,0.55,2425.3,2425.0,3.29896]
["bitfinex","ETHUSD",1726353448706,2.4928,2425.2,2425.0,3.29896]
["bitfinex","ETHUSD",1726353449565,2.4928,2425.2,2425.0,6.59792]
["bitfinex","ETHUSD",1726353449765,2.4928,2425.2,2425.0,4.46602087]
["bitfinex","ETHUSD",1726353449984,2.4928,2425.2,2425.0,7.76491087]
["bitfinex","ETHUSD",1726353450166,2.4928,2425.2,2425.0,4.46595087]
["bitfinex","ETHUSD",1726353450912,2.4928,2425.2,2425.0,3.29889]
["bitfinex","ETHUSD",1726353455775,2.4928,2425.2,2424.8,6.59826]
["bitfinex","ETHUSD",1726353455972,2.4928,2425.2,2424.9,4.23728531]
["bitfinex","ETHUSD",1726353456187,2.4928,2425.2,2424.9,3.29907]
["bitfinex","ETHUSD",1726353456402,2.4928,2425.2,2424.8,6.59827]
["bitfinex","ETHUSD",1726353456599,2.4691,2425.0,2424.7,0.37814871]
["bitfinex","ETHUSD",1726353456804,5.76834,2424.8,2424.4,8.21305284]
["bitfinex","ETHUSD",1726353457011,5.76834,2424.8,2424.3,1.30148398]
["bitfinex","ETHUSD",1726353457012,2.4691,2424.7,2424.3,0.86305284]
["bitfinex","ETHUSD",1726353457182,0.55,2424.9,2424.4,0.93888859]
["bitfinex","ETHUSD",1726353457183,2.4691,2424.5,2424.4,0.93888859]
["bitfinex","ETHUSD",1726353457391,2.4691,2424.5,2424.1,1.30148398]
["bitfinex","ETHUSD",1726353457392,0.55,2424.4,2424.1,0.86305284]
["bitfinex","ETHUSD",1726353457697,0.55,2424.4,2424.0,5.16945081]
["bitfinex","ETHUSD",1726353457698,0.55,2424.4,2424.2,0.37838672]
["bitfinex","ETHUSD",1726353457910,0.55,2424.4,2424.1,1.4087309]
["bitfinex","ETHUSD",1726353458120,0.55,2424.4,2424.0,6.51359773]
["bitfinex","ETHUSD",1726353458336,0.55,2424.4,2424.1,2.3478871]
["bitfinex","ETHUSD",1726353458484,0.55,2424.4,2424.2,0.93915484]
["bitfinex","ETHUSD",1726353458688,0.55,2424.4,2424.0,6.51359773]
["bitfinex","ETHUSD",1726353458984,0.55,2424.4,2424.1,2.34809407]
["bitfinex","ETHUSD",1726353459189,0.55,2424.4,2424.0,6.51359773]
["bitfinex","ETHUSD",1726353459384,0.55,2424.4,2424.1,2.34821498]
["bitfinex","ETHUSD",1726353459588,0.55,2424.4,2424.0,6.51359773]
["bitfinex","ETHUSD",1726353459826,0.55,2424.4,2424.1,2.3478176]
["bitfinex","ETHUSD",1726353460132,0.55,2424.4,2424.0,6.51359773]
["bitfinex","ETHUSD",1726353460295,0.55,2424.4,2424.1,2.34755173]
["bitfinex","ETHUSD",1726353460485,0.55,2424.4,2424.0,0.86305284]
["bitfinex","ETHUSD",1726353460685,0.55,2424.4,2423.9,10.5290814]
["bitfinex","ETHUSD",1726353460686,2.4691,2424.1,2423.8,0.86305284]
["bitfinex","ETHUSD",1726353460889,2.4691,2424.1,2423.7,1.30148398]
["bitfinex","ETHUSD",1726353460890,2.4691,2424.1,2423.7,0.86305284]
["bitfinex","ETHUSD",1726353461124,2.4691,2424.1,2423.8,0.93942139]
["bitfinex","ETHUSD",1726353461347,2.4691,2424.1,2423.7,1.4086464]
["bitfinex","ETHUSD",1726353461550,2.4691,2424.1,2423.6,8.26905261]
["bitfinex","ETHUSD",1726353461724,2.4691,2424.1,2423.7,2.34756138]
["bitfinex","ETHUSD",1726353462044,2.4691,2424.1,2423.6,8.26905261]
["bitfinex","ETHUSD",1726353462238,2.4691,2424.1,2423.7,0.93902382]
["bitfinex","ETHUSD",1726353462434,3.431007,2424.1,2423.7,1.40804211]
["bitfinex","ETHUSD",1726353462636,2.4691,2423.9,2423.5,7.35]
["bitfinex","ETHUSD",1726353462815,2.4691,2423.9,2423.5,8.7583966]
["bitfinex","ETHUSD",1726353463005,2.4691,2423.9,2423.5,7.35]
["bitfinex","ETHUSD",1726353463713,2.4691,2423.7,2423.5,7.35]
["bitfinex","ETHUSD",1726353464355,2.4691,2423.7,2423.2,3.30135]
["bitfinex","ETHUSD",1726353464514,2.4691,2423.7,2423.3,0.93813597]
["bitfinex","ETHUSD",1726353464914,2.4691,2423.7,2423.2,3.30135]
["bitfinex","ETHUSD",1726353465141,2.4691,2423.7,2423.3,0.93814669]
["bitfinex","ETHUSD",1726353465325,2.4691,2423.7,2423.2,3.30133]
["bitfinex","ETHUSD",1726353465525,2.4691,2423.7,2423.3,1.7735287]
["bitfinex","ETHUSD",1726353466316,3.30055,2423.9,2423.5,1.7735287]
["bitfinex","ETHUSD",1726353466317,2.4869,2423.9,2423.5,1.7735287]
["bitfinex","ETHUSD",1726353466514,2.4869,2423.9,2423.6,0.73714487]
["bitfinex","ETHUSD",1726353467143,0.55,2424.0,2423.6,4.03801487]
["bitfinex","ETHUSD",1726353467654,0.55,2424.0,2423.6,0.73714487]
["bitfinex","ETHUSD",1726353469361,0.55,2424.0,2423.6,4.03801487]
["bitfinex","ETHUSD",1726353470349,0.55,2424.0,2423.6,3.30087]
["bitfinex","ETHUSD",1726353471872,0.55,2424.2,2423.8,3.30052]
["bitfinex","ETHUSD",1726353472172,0.55,2424.2,2423.9,1.7735287]
["bitfinex","ETHUSD",1726353472369,0.55,2424.2,2423.8,3.30052]
["bitfinex","ETHUSD",1726353476967,0.55,2424.2,2423.9,1.7735287]
["bitfinex","ETHUSD",1726353477168,0.55,2424.2,2423.9,5.0738687]
["bitfinex","ETHUSD",1726353477409,2.4869,2424.3,2424.0,3.30031]
["bitfinex","ETHUSD",1726353477574,0.55,2424.4,2424.0,3.30024]
["bitfinex","ETHUSD",1726353481300,0.55,2424.4,2424.1,3.30018]
["bitfinex","ETHUSD",1726353481810,0.55,2424.6,2424.1,5.0737087]
["bitfinex","ETHUSD",1726353483855,0.55,2424.6,2424.2,3.29995]
["bitfinex","ETHUSD",1726353483998,0.55,2424.6,2424.3,5.5968]
["bitfinex","ETHUSD",1726353484637,0.55,2424.6,2424.3,8.8967]
["bitfinex","ETHUSD",1726353484818,0.55,2424.6,2424.3,5.5968]
["bitfinex","ETHUSD",1726353485321,0.55,2424.6,2424.1,10.6706687]
["bitfinex","ETHUSD",1726353485886,0.55,2424.6,2424.2,3.30003]
["bitfinex","ETHUSD",1726353486340,0.55,2424.6,2424.1,7.3705387]
["bitfinex","ETHUSD",1726353486484,1.495564,2424.6,2424.1,5.59699]
["bitfinex","ETHUSD",1726353486682,0.945564,2424.6,2424.4,3.29975]
["bitfinex","ETHUSD",1726353486896,2.3068,2424.7,2424.4,3.29975]
["bitfinex","ETHUSD",1726353487739,0.55,2424.8,2424.4,5.59665]
["bitfinex","ETHUSD",1726353490326,0.55,2424.8,2424.4,3.29975]
["bitfinex","ETHUSD",1726353490528,1.168959,2424.8,2424.4,3.29975]
["bitfinex","ETHUSD",1726353490729,0.55,2424.6,2424.0,3.30024]
["bitfinex","ETHUSD",1726353491007,0.55,2424.4,2424.1,3.30019]
["bitfinex","ETHUSD",1726353491248,0.55,2424.4,2424.0,3.30024]
["bitfinex","ETHUSD",1726353493447,0.55,2424.1,2423.7,7.35]
["bitfinex","ETHUSD",1726353493747,0.55,2424.1,2423.6,3.30079]
["bitfinex","ETHUSD",1726353499023,0.55,2424.1,2423.6,3.30078]
["bitfinex","ETHUSD",1726353499264,2.3404,2424.2,2423.8,5.59745]
["bitfinex","ETHUSD",1726353499421,2.4643,2424.4,2423.9,3.30038]
["bitfinex","ETHUSD",1726353499624,3.0407,2424.4,2423.8,5.59745]
["bitfinex","ETHUSD",1726353500160,3.0407,2424.4,2423.8,8.89796]
["bitfinex","ETHUSD",1726353500466,3.29992,2424.3,2423.8,3.30051]
["bitfinex","ETHUSD",1726353501057,0.55,2424.2,2423.8,3.30051]
["bitfinex","ETHUSD",1726353501947,3.0407,2424.4,2423.8,3.30051]
["bitfinex","ETHUSD",1726353502132,0.55,2424.3,2423.8,6.60102]
["bitfinex","ETHUSD",1726353503783,0.55,2424.3,2423.9,3.30043]
["bitfinex","ETHUSD",1726353504072,3.0407,2424.4,2424.0,5.59713]
["bitfinex","ETHUSD",1726353504073,2.4643,2424.4,2424.0,5.59713]
["bitfinex","ETHUSD",1726353504281,2.4643,2424.4,2424.0,6.8510507]
["bitfinex","ETHUSD",1726353504580,2.4643,2424.4,2424.0,5.59713]
["bitfinex","ETHUSD",1726353505082,2.4643,2424.4,2423.9,3.30046]
["bitfinex","ETHUSD",1726353505236,0.55,2424.2,2423.8,4.16360284]
["bitfinex","ETHUSD",1726353505437,1.0096337,2424.2,2423.8,3.30055]
["bitfinex","ETHUSD",1726353505751,1.0096337,2424.2,2423.7,3.30063]
["bitfinex","ETHUSD",1726353505752,2.4643,2424.1,2423.7,3.30063]
["bitfinex","ETHUSD",1726353505948,2.4643,2424.1,2423.8,0.9392301]
["bitfinex","ETHUSD",1726353506157,2.4643,2424.1,2423.7,3.30063]
["bitfinex","ETHUSD",1726353506345,2.4643,2424.1,2423.8,0.93924654]
["bitfinex","ETHUSD",1726353506547,2.4643,2424.1,2423.7,3.30063]
["bitfinex","ETHUSD",1726353506877,2.4643,2424.1,2423.8,0.93925467]
["bitfinex","ETHUSD",1726353507091,2.4643,2424.1,2423.8,3.3006]
["bitfinex","ETHUSD",1726353507542,2.4643,2424.1,2423.7,1.40884667]
["bitfinex","ETHUSD",1726353507543,2.4643,2424.1,2423.6,9.76148284]
["bitfinex","ETHUSD",1726353507883,2.3127,2423.9,2423.7,0.93928384]
["bitfinex","ETHUSD",1726353508045,2.3127,2423.9,2423.6,3.30087]
["bitfinex","ETHUSD",1726353512757,2.3127,2423.9,2423.5,0.86305284]
["bitfinex","ETHUSD",1726353512977,2.3127,2423.9,2423.6,2.34918263]
["bitfinex","ETHUSD",1726353513258,2.92899,2423.9,2423.5,4.16405284]
["bitfinex","ETHUSD",1726353513461,2.92899,2423.9,2423.6,2.34915423]
["bitfinex","ETHUSD",1726353513773,2.92899,2423.9,2423.5,4.16405284]
["bitfinex","ETHUSD",1726353513960,2.92899,2423.9,2423.6,2.34915233]
["bitfinex","ETHUSD",1726353514162,2.92899,2423.9,2423.5,3.301]
["bitfinex","ETHUSD",1726353514401,2.92899,2423.9,2423.6,0.93968263]
["bitfinex","ETHUSD",1726353514697,2.92899,2423.9,2423.5,3.301]
["bitfinex","ETHUSD",1726353514889,2.92899,2423.9,2423.6,0.93966944]
["bitfinex","ETHUSD",1726353515194,2.92899,2423.9,2423.5,3.301]
["bitfinex","ETHUSD",1726353515399,2.92899,2423.9,2423.6,0.93962521]
["bitfinex","ETHUSD",1726353515603,2.92899,2423.9,2423.5,3.301]
["bitfinex","ETHUSD",1726353515604,2.3127,2423.9,2423.5,3.301]
["bitfinex","ETHUSD",1726353515758,2.3127,2423.9,2423.6,5.64972187]
["bitfinex","ETHUSD",1726353515963,2.3127,2423.9,2423.6,3.30087]
["bitfinex","ETHUSD",1726353517703,2.3127,2423.9,2423.5,1.76833341]
["bitfinex","ETHUSD",1726353517879,2.3127,2423.9,2423.6,0.93949548]
["bitfinex","ETHUSD",1726353518085,2.3127,2423.9,2423.5,1.76833341]
["bitfinex","ETHUSD",1726353518265,2.3127,2423.9,2423.6,0.93947497]
["bitfinex","ETHUSD",1726353518466,2.3127,2423.9,2423.5,2.63138625]
["bitfinex","ETHUSD",1726353518666,2.3127,2423.9,2423.6,2.34855496]
["bitfinex","ETHUSD",1726353518875,2.3127,2423.9,2423.5,5.93230625]
["bitfinex","ETHUSD",1726353519107,2.3127,2423.9,2423.6,2.34858178]
["bitfinex","ETHUSD",1726353519283,2.3127,2423.9,2423.5,5.06925341]
["bitfinex","ETHUSD",1726353519466,2.3127,2423.9,2423.6,2.34853283]
["bitfinex","ETHUSD",1726353519668,2.3127,2423.9,2423.5,5.06925341]
["bitfinex","ETHUSD",1726353519967,2.3127,2423.9,2423.6,0.93944013]
["bitfinex","ETHUSD",1726353520218,2.3127,2423.9,2423.5,5.06925341]
["bitfinex","ETHUSD",1726353520378,2.3127,2423.9,2423.6,0.93941544]
["bitfinex","ETHUSD",1726353520566,2.3127,2423.9,2423.5,5.93230625]
["bitfinex","ETHUSD",1726353520904,2.3127,2423.9,2423.6,5.64934211]
["bitfinex","ETHUSD",1726353521065,0.55,2424.0,2423.7,2.70764658]
["bitfinex","ETHUSD",1726353521264,0.55,2424.0,2423.7,1.76833341]
["bitfinex","ETHUSD",1726353521512,0.55,2424.0,2423.6,3.30076]
["bitfinex","ETHUSD",1726353522601,0.55,2424.0,2423.7,0.9393188]
["bitfinex","ETHUSD",1726353522799,0.55,2424.0,2423.6,3.30076]
["bitfinex","ETHUSD",1726353522998,0.55,2424.0,2423.7,0.93930999]
["bitfinex","ETHUSD",1726353523203,0.55,2424.0,2423.6,3.30076]
["bitfinex","ETHUSD",1726353523502,0.55,2424.0,2423.7,0.939328]
["bitfinex","ETHUSD",1726353523711,0.55,2424.0,2423.6,3.30076]
["bitfinex","ETHUSD",1726353528475,0.55,2424.0,2423.7,0.93941142]
["bitfinex","ETHUSD",1726353528673,0.55,2424.0,2423.6,3.30076]
["bitfinex","ETHUSD",1726353528911,0.55,2424.0,2423.7,0.93937049]
["bitfinex","ETHUSD",1726353529093,2.3944,2424.1,2423.6,3.30076]
["bitfinex","ETHUSD",1726353529377,2.3944,2424.1,2423.7,0.93929704]
["bitfinex","ETHUSD",1726353529585,2.3944,2424.1,2423.6,5.44694486]
["bitfinex","ETHUSD",1726353529909,2.3944,2424.1,2423.7,2.34826901]
["bitfinex","ETHUSD",1726353530112,2.3944,2424.1,2423.8,3.30059]
["bitfinex","ETHUSD",1726353535379,2.3944,2424.1,2423.6,4.16379284]
["bitfinex","ETHUSD",1726353535587,3.85035,2424.0,2423.7,2.3502904]
["bitfinex","ETHUSD",1726353535787,2.3034,2423.9,2423.5,0.86305284]
["bitfinex","ETHUSD",1726353536087,2.3034,2423.9,2423.6,0.94023271]
["bitfinex","ETHUSD",1726353536320,2.3428,2423.8,2423.4,4.16411284]
["bitfinex","ETHUSD",1726353536481,2.3428,2423.8,2423.5,3.2143387]
["bitfinex","ETHUSD",1726353536677,2.3428,2423.8,2423.6,2.35128586]
["bitfinex","ETHUSD",1726353536882,2.3428,2423.8,2423.5,0.86305284]
["bitfinex","ETHUSD",1726353537109,2.3428,2423.8,2423.6,2.35128441]
["bitfinex","ETHUSD",1726353537293,2.3428,2423.8,2423.5,0.86305284]
["bitfinex","ETHUSD",1726353537488,2.3428,2423.8,2423.6,2.35123091]
["bitfinex","ETHUSD",1726353537701,2.3428,2423.8,2423.5,0.86305284]
["bitfinex","ETHUSD",1726353537915,3.0236525,2423.8,2423.6,2.3518355]
["bitfinex","ETHUSD",1726353538117,2.3428,2423.5,2423.4,0.86305284]
["bitfinex","ETHUSD",1726353538293,2.57708,2423.5,2423.4,2.35241847]
["bitfinex","ETHUSD",1726353538497,2.57708,2423.5,2423.4,0.94096239]
["bitfinex","ETHUSD",1726353538680,2.3428,2423.3,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353538885,2.3428,2423.3,2423.2,2.35333238]
["bitfinex","ETHUSD",1726353539081,2.3428,2423.3,2423.2,0.94133295]
["bitfinex","ETHUSD",1726353539082,2.8928,2423.3,2423.2,0.94133295]
["bitfinex","ETHUSD",1726353539419,2.8928,2423.3,2423.0,0.86305284]
["bitfinex","ETHUSD",1726353539420,1.2516025,2423.3,2423.0,0.86305284]
["bitfinex","ETHUSD",1726353539631,2.3428,2423.2,2423.1,2.35268561]
["bitfinex","ETHUSD",1726353540918,2.3428,2423.2,2423.1,3.21573845]
["bitfinex","ETHUSD",1726353541116,2.3428,2423.2,2423.1,2.35230275]
["bitfinex","ETHUSD",1726353544525,2.3428,2423.2,2423.1,2.3509103]
["bitfinex","ETHUSD",1726353548031,2.3428,2423.2,2423.1,0.94036412]
["bitfinex","ETHUSD",1726353548394,2.3428,2423.2,2422.9,4.16487284]
["bitfinex","ETHUSD",1726353548595,2.3428,2423.2,2423.0,2.34984413]
["bitfinex","ETHUSD",1726353548916,2.3428,2423.2,2423.1,0.93994205]
["bitfinex","ETHUSD",1726353549227,2.3428,2423.2,2423.0,1.40990627]
["bitfinex","ETHUSD",1726353549441,2.3428,2423.2,2423.1,0.93983394]
["bitfinex","ETHUSD",1726353550489,2.3428,2423.2,2423.0,1.40979645]
["bitfinex","ETHUSD",1726353550689,2.3428,2423.2,2422.9,4.16487284]
["bitfinex","ETHUSD",1726353550931,2.3428,2423.2,2423.0,2.34963023]
["bitfinex","ETHUSD",1726353551135,2.3428,2423.2,2423.1,0.93986804]
["bitfinex","ETHUSD",1726353551504,2.3428,2423.2,2423.1,2.34944409]
["bitfinex","ETHUSD",1726353551661,2.3428,2423.2,2423.1,2.34941874]
["bitfinex","ETHUSD",1726353551813,2.3428,2423.2,2423.1,0.93976084]
["bitfinex","ETHUSD",1726353553451,2.3428,2423.2,2423.1,0.93977396]
["bitfinex","ETHUSD",1726353554515,2.3428,2423.2,2422.9,4.16487284]
["bitfinex","ETHUSD",1726353554713,2.3428,2423.2,2423.0,2.34936076]
["bitfinex","ETHUSD",1726353555027,2.3428,2423.2,2423.1,0.9397443]
["bitfinex","ETHUSD",1726353555249,2.3428,2423.2,2422.9,4.16487284]
["bitfinex","ETHUSD",1726353555417,2.3428,2423.2,2423.0,2.34937285]
["bitfinex","ETHUSD",1726353555615,2.3428,2423.2,2423.1,0.93974914]
["bitfinex","ETHUSD",1726353556659,2.3428,2423.2,2423.1,0.93998029]
["bitfinex","ETHUSD",1726353556817,2.3428,2423.2,2423.0,3.30167]
["bitfinex","ETHUSD",1726353557318,2.3428,2423.2,2423.1,0.94004255]
["bitfinex","ETHUSD",1726353557519,2.3428,2423.2,2423.1,2.35003217]
["bitfinex","ETHUSD",1726353557849,2.3428,2423.2,2423.1,2.35005269]
["bitfinex","ETHUSD",1726353558041,2.3428,2423.2,2423.1,0.94004255]
["bitfinex","ETHUSD",1726353558551,2.391,2423.5,2423.2,3.30141]
["bitfinex","ETHUSD",1726353559144,2.391,2423.5,2423.0,7.46622284]
["bitfinex","ETHUSD",1726353559337,2.391,2423.5,2423.1,2.34994067]
["bitfinex","ETHUSD",1726353559516,2.391,2423.5,2423.2,0.93990937]
["bitfinex","ETHUSD",1726353559517,2.960188,2423.5,2423.2,0.93990937]
["bitfinex","ETHUSD",1726353559722,2.960188,2423.5,2423.1,4.71140531]
["bitfinex","ETHUSD",1726353559919,2.960188,2423.5,2423.2,0.93986477]
["bitfinex","ETHUSD",1726353560158,2.960188,2423.5,2423.1,3.30154]
["bitfinex","ETHUSD",1726353560479,2.960188,2423.5,2423.2,0.93989874]
["bitfinex","ETHUSD",1726353560615,2.960188,2423.5,2423.1,3.30154]
["bitfinex","ETHUSD",1726353560822,2.391,2423.5,2423.2,2.36668991]
["bitfinex","ETHUSD",1726353561020,2.391,2423.5,2423.1,3.30154]
["bitfinex","ETHUSD",1726353561223,2.391,2423.5,2423.2,0.94669034]
["bitfinex","ETHUSD",1726353561526,2.391,2423.5,2423.1,3.30154]
["bitfinex","ETHUSD",1726353561726,2.391,2423.5,2423.2,0.94666552]
["bitfinex","ETHUSD",1726353561945,2.391,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353562143,2.391,2423.5,2423.2,2.36662008]
["bitfinex","ETHUSD",1726353562331,2.391,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353562532,2.391,2423.5,2423.2,2.36670975]
["bitfinex","ETHUSD",1726353562744,2.391,2423.5,2423.1,3.30154]
["bitfinex","ETHUSD",1726353562938,2.391,2423.5,2423.2,0.94670994]
["bitfinex","ETHUSD",1726353563132,2.391,2423.5,2423.1,3.30154]
["bitfinex","ETHUSD",1726353563347,2.391,2423.5,2423.2,0.94673722]
["bitfinex","ETHUSD",1726353563546,2.391,2423.5,2423.1,3.30154]
["bitfinex","ETHUSD",1726353563742,2.391,2423.5,2423.2,2.366701]
["bitfinex","ETHUSD",1726353563960,2.391,2423.5,2423.1,3.30154]
["bitfinex","ETHUSD",1726353564144,2.391,2423.5,2423.2,2.36673523]
["bitfinex","ETHUSD",1726353564349,2.391,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353564549,2.391,2423.5,2423.2,2.36685756]
["bitfinex","ETHUSD",1726353564760,2.391,2423.5,2423.1,3.30154]
["bitfinex","ETHUSD",1726353564928,2.391,2423.5,2423.2,0.94676604]
["bitfinex","ETHUSD",1726353565127,2.391,2423.5,2423.1,3.30154]
["bitfinex","ETHUSD",1726353565463,2.391,2423.5,2423.2,0.94679507]
["bitfinex","ETHUSD",1726353565651,2.960188,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353565966,2.960188,2423.5,2423.2,2.36691224]
["bitfinex","ETHUSD",1726353566122,2.960188,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353566330,2.391,2423.5,2423.2,2.36691753]
["bitfinex","ETHUSD",1726353566528,2.391,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353566780,2.391,2423.5,2423.2,2.36692788]
["bitfinex","ETHUSD",1726353567060,2.391,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353567367,2.391,2423.5,2423.2,2.36701371]
["bitfinex","ETHUSD",1726353567567,2.391,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353567766,2.391,2423.5,2423.2,2.36715242]
["bitfinex","ETHUSD",1726353568070,2.391,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353568364,2.391,2423.5,2423.2,2.36704457]
["bitfinex","ETHUSD",1726353568575,2.391,2423.5,2423.3,0.94681783]
["bitfinex","ETHUSD",1726353568862,2.391,2423.5,2423.2,1.42032337]
["bitfinex","ETHUSD",1726353569064,2.391,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353569250,2.391,2423.5,2423.2,2.36730778]
["bitfinex","ETHUSD",1726353569425,2.391,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353569631,2.391,2423.5,2423.2,2.36743018]
["bitfinex","ETHUSD",1726353569838,2.391,2423.5,2423.3,0.94694202]
["bitfinex","ETHUSD",1726353570044,2.391,2423.5,2423.2,1.42040645]
["bitfinex","ETHUSD",1726353570313,2.391,2423.5,2423.3,0.94697382]
["bitfinex","ETHUSD",1726353570603,2.391,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353570816,2.391,2423.5,2423.2,2.36751462]
["bitfinex","ETHUSD",1726353571105,2.391,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353571277,2.391,2423.5,2423.2,2.36757603]
["bitfinex","ETHUSD",1726353571483,2.391,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353571705,2.391,2423.5,2423.2,2.36764204]
["bitfinex","ETHUSD",1726353571902,2.391,2423.5,2423.3,0.94706009]
["bitfinex","ETHUSD",1726353572198,2.391,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353572400,2.391,2423.5,2423.2,2.3677134]
["bitfinex","ETHUSD",1726353572579,2.391,2423.5,2423.3,0.94708536]
["bitfinex","ETHUSD",1726353572764,2.391,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353572968,2.391,2423.5,2423.2,2.36792368]
["bitfinex","ETHUSD",1726353573170,2.391,2423.5,2423.1,4.16459284]
["bitfinex","ETHUSD",1726353573390,2.391,2423.5,2423.2,2.36803567]
["bitfinex","ETHUSD",1726353573568,2.391,2423.5,2423.2,3.3014]
["bitfinex","ETHUSD",1726353573770,2.391,2423.5,2423.3,5.6693106]
["bitfinex","ETHUSD",1726353574046,2.2544,2423.7,2423.4,0.94710918]
["bitfinex","ETHUSD",1726353574166,2.2544,2423.7,2423.3,3.30126]
["bitfinex","ETHUSD",1726353574503,2.2544,2423.7,2423.1,4.16458284]
["bitfinex","ETHUSD",1726353574504,2.2544,2423.5,2423.1,4.16458284]
["bitfinex","ETHUSD",1726353574808,2.2544,2423.5,2423.2,2.368365]
["bitfinex","ETHUSD",1726353574975,2.2544,2423.5,2423.1,4.16458284]
["bitfinex","ETHUSD",1726353575184,2.2544,2423.5,2423.2,2.36851212]
["bitfinex","ETHUSD",1726353575500,2.2544,2423.5,2423.1,4.16458284]
["bitfinex","ETHUSD",1726353575707,2.2544,2423.5,2423.2,2.36880522]
["bitfinex","ETHUSD",1726353576005,2.2544,2423.5,2423.3,0.94752209]
["bitfinex","ETHUSD",1726353576209,2.2544,2423.5,2423.2,3.30141]
["bitfinex","ETHUSD",1726353576420,2.2544,2423.5,2423.3,2.36901218]
["bitfinex","ETHUSD",1726353576595,2.2544,2423.5,2423.2,4.16446284]
["bitfinex","ETHUSD",1726353576803,2.2544,2423.5,2423.3,2.36912556]
["bitfinex","ETHUSD",1726353576976,2.2544,2423.5,2423.2,3.30141]
["bitfinex","ETHUSD",1726353577309,2.2544,2423.5,2423.3,0.94768747]
["bitfinex","ETHUSD",1726353577469,2.2544,2423.5,2423.2,4.16446284]
["bitfinex","ETHUSD",1726353577670,2.2544,2423.5,2423.3,2.36953653]
["bitfinex","ETHUSD",1726353577897,2.2544,2423.5,2423.2,3.30141]
["bitfinex","ETHUSD",1726353578097,2.2544,2423.5,2423.3,2.36943493]
["bitfinex","ETHUSD",1726353578315,2.2544,2423.5,2423.4,0.94778137]
["bitfinex","ETHUSD",1726353578666,2.2544,2423.5,2423.4,0.94795163]
["bitfinex","ETHUSD",1726353578869,2.2544,2423.5,2423.4,0.94794197]
["bitfinex","ETHUSD",1726353579104,2.2544,2423.5,2423.2,4.16446284]
["bitfinex","ETHUSD",1726353579309,2.2544,2423.5,2423.3,2.3698961]
["bitfinex","ETHUSD",1726353579517,2.2544,2423.5,2423.4,0.94795844]
["bitfinex","ETHUSD",1726353580169,3.0043,2423.9,2423.4,5.67130867]
["bitfinex","ETHUSD",1726353580370,3.0043,2423.9,2423.5,2.37016867]
["bitfinex","ETHUSD",1726353580706,2.4543,2423.8,2423.6,0.94795844]
["bitfinex","ETHUSD",1726353580908,2.4543,2423.6,2423.4,0.86305284]
["bitfinex","ETHUSD",1726353581115,3.880233,2423.6,2423.5,0.9483082]
["bitfinex","ETHUSD",1726353581300,7.181103,2423.6,2423.5,0.9483082]
["bitfinex","ETHUSD",1726353581717,4.726803,2423.6,2423.3,0.86305284]
["bitfinex","ETHUSD",1726353582042,2.4543,2423.4,2423.3,0.86305284]
["bitfinex","ETHUSD",1726353582215,2.4543,2423.4,2423.3,3.23486902]
["bitfinex","ETHUSD",1726353583739,2.4543,2423.4,2423.3,3.23556824]
["bitfinex","ETHUSD",1726353584646,6.30544,2423.4,2423.3,2.3725154]
["bitfinex","ETHUSD",1726353584851,7.0235503,2423.4,2423.3,0.94900616]
["bitfinex","ETHUSD",1726353585032,7.0235503,2423.4,2423.3,2.37299612]
["bitfinex","ETHUSD",1726353585206,7.0235503,2423.4,2423.3,0.94900616]
["bitfinex","ETHUSD",1726353586211,7.0235503,2423.4,2423.3,2.37294292]
["bitfinex","ETHUSD",1726353587545,7.0235503,2423.4,2423.3,0.94900616]
["bitfinex","ETHUSD",1726353587744,7.0235503,2423.4,2423.3,2.37289736]
["bitfinex","ETHUSD",1726353588045,7.0235503,2423.4,2423.3,0.94900616]
["bitfinex","ETHUSD",1726353588252,7.0235503,2423.4,2423.3,2.37285642]
["bitfinex","ETHUSD",1726353588546,7.0235503,2423.4,2423.3,2.37304025]
["bitfinex","ETHUSD",1726353588748,7.0235503,2423.4,2423.3,2.373069]
["bitfinex","ETHUSD",1726353589196,7.0235503,2423.4,2423.3,2.37304076]
["bitfinex","ETHUSD",1726353589497,5.67217,2423.3,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353589647,6.92452503,2423.3,2423.2,2.37330608]
["bitfinex","ETHUSD",1726353589848,6.92452503,2423.3,2423.2,0.94932243]
["bitfinex","ETHUSD",1726353590685,3.62315503,2423.3,2423.2,2.37312767]
["bitfinex","ETHUSD",1726353591247,2.9208,2423.3,2423.2,2.37312767]
["bitfinex","ETHUSD",1726353591464,2.9208,2423.3,2423.2,0.94932243]
["bitfinex","ETHUSD",1726353592694,2.9208,2423.3,2423.2,2.37298404]
["bitfinex","ETHUSD",1726353592695,0.55,2423.3,2423.2,2.37298404]
["bitfinex","ETHUSD",1726353592902,0.55,2423.3,2423.2,3.23603688]
["bitfinex","ETHUSD",1726353593108,0.55,2423.5,2423.2,3.23553107]
["bitfinex","ETHUSD",1726353593272,3.85102,2423.5,2423.3,2.37247823]
["bitfinex","ETHUSD",1726353593467,3.85102,2423.5,2423.2,0.86305284]
["bitfinex","ETHUSD",1726353593670,3.85102,2423.5,2423.3,2.37248128]
["bitfinex","ETHUSD",1726353593868,3.85102,2423.5,2423.2,0.86305284]
["bitfinex","ETHUSD",1726353594175,0.55,2423.5,2423.3,2.37252496]
["bitfinex","ETHUSD",1726353594377,5.67148,2423.8,2423.4,2.37252496]
["bitfinex","ETHUSD",1726353594612,8.97218,2423.8,2423.5,2.37252496]
["bitfinex","ETHUSD",1726353594779,8.97218,2423.8,2423.4,0.86305284]
["bitfinex","ETHUSD",1726353595101,8.97218,2423.8,2423.5,2.3719318]
["bitfinex","ETHUSD",1726353595311,5.67148,2423.8,2423.4,0.86305284]
["bitfinex","ETHUSD",1726353595506,0.55,2423.7,2423.5,2.37188768]
["bitfinex","ETHUSD",1726353595680,0.55,2423.7,2423.4,0.86305284]
["bitfinex","ETHUSD",1726353595882,0.55,2423.7,2423.5,0.94881765]
["bitfinex","ETHUSD",1726353596085,0.55,2423.7,2423.3,0.86305284]
["bitfinex","ETHUSD",1726353596086,3.85075,2423.7,2423.3,0.86305284]
["bitfinex","ETHUSD",1726353596297,3.85075,2423.7,2423.4,2.37211393]
["bitfinex","ETHUSD",1726353596648,3.85075,2423.7,2423.3,0.86305284]
["bitfinex","ETHUSD",1726353596779,2.3401,2423.6,2423.4,2.3721992]
["bitfinex","ETHUSD",1726353597102,2.3401,2423.6,2423.2,0.86305284]
["bitfinex","ETHUSD",1726353597418,2.3401,2423.6,2423.3,2.37233303]
["bitfinex","ETHUSD",1726353597563,2.3401,2423.6,2423.4,0.94893321]
["bitfinex","ETHUSD",1726353597769,2.3401,2423.6,2423.2,0.86305284]
["bitfinex","ETHUSD",1726353598008,2.3401,2423.6,2423.3,3.23537186]
["bitfinex","ETHUSD",1726353598177,2.3401,2423.6,2423.4,2.37231902]
["bitfinex","ETHUSD",1726353598375,2.3401,2423.6,2423.2,0.86305284]
["bitfinex","ETHUSD",1726353598602,2.3401,2423.6,2423.3,2.37237285]
["bitfinex","ETHUSD",1726353598766,2.3401,2423.6,2423.4,0.94894914]
["bitfinex","ETHUSD",1726353598973,2.3401,2423.6,2423.2,0.86305284]
["bitfinex","ETHUSD",1726353599198,2.3401,2423.6,2423.3,3.23540711]
["bitfinex","ETHUSD",1726353599392,2.3401,2423.6,2423.4,2.37235427]
["bitfinex","ETHUSD",1726353599596,2.3401,2423.6,2423.3,0.86305284]
["bitfinex","ETHUSD",1726353599767,2.3401,2423.6,2423.4,2.37245686]
["bitfinex","ETHUSD",1726353600103,2.3401,2423.6,2423.3,0.86305284]
["bitfinex","ETHUSD",1726353600315,2.3401,2423.6,2423.4,2.37244618]
["bitfinex","ETHUSD",1726353600521,2.3401,2423.6,2423.3,0.86305284]
["bitfinex","ETHUSD",1726353600814,2.3401,2423.6,2423.4,2.37237703]
["bitfinex","ETHUSD",1726353600983,2.3401,2423.6,2423.3,0.86305284]
["bitfinex","ETHUSD",1726353601189,2.3401,2423.6,2423.4,2.37224018]
["bitfinex","ETHUSD",1726353601478,2.3401,2423.6,2423.3,0.86305284]
["bitfinex","ETHUSD",1726353601809,2.3401,2423.6,2423.4,2.3726544]
["bitfinex","ETHUSD",1726353602009,2.3401,2423.6,2423.5,0.94907782]
["bitfinex","ETHUSD",1726353605334,5.64097,2423.6,2423.5,0.94907782]
["bitfinex","ETHUSD",1726353605539,7.140135,2423.6,2423.5,0.94907782]
["bitfinex","ETHUSD",1726353605726,3.85109,2423.5,2423.3,0.86305284]
["bitfinex","ETHUSD",1726353606036,3.85109,2423.5,2423.4,0.94899895]
["bitfinex","ETHUSD",1726353606238,3.85109,2423.5,2423.2,0.86305284]
["bitfinex","ETHUSD",1726353606391,3.85109,2423.5,2423.3,2.37260637]
["bitfinex","ETHUSD",1726353606593,3.85109,2423.5,2423.4,0.94903894]
["bitfinex","ETHUSD",1726353606794,3.85109,2423.5,2423.2,0.86305284]
["bitfinex","ETHUSD",1726353606997,4.8952125,2423.5,2423.3,2.37263276]
["bitfinex","ETHUSD",1726353607307,2.3401,2423.4,2423.2,0.86305284]
["bitfinex","ETHUSD",1726353607530,5.64125,2423.4,2423.3,2.3727356]
["bitfinex","ETHUSD",1726353607831,6.19125,2423.4,2423.3,2.3727356]
["bitfinex","ETHUSD",1726353608336,6.19125,2423.4,2423.3,0.94909424]
["bitfinex","ETHUSD",1726353608495,6.19125,2423.4,2423.3,2.37282539]
["bitfinex","ETHUSD",1726353611156,6.19125,2423.4,2423.2,0.86305284]
["bitfinex","ETHUSD",1726353611312,6.19125,2423.4,2423.3,2.37276475]
["bitfinex","ETHUSD",1726353613055,6.19125,2423.4,2423.3,2.37260468]
["bitfinex","ETHUSD",1726353613210,2.8901,2423.4,2423.3,2.37260468]
["bitfinex","ETHUSD",1726353613546,0.55,2423.5,2423.3,2.37260468]
["bitfinex","ETHUSD",1726353613705,0.55,2423.5,2423.4,2.37260468]
["bitfinex","ETHUSD",1726353615945,3.85101,2423.5,2423.4,0.94904187]
["bitfinex","ETHUSD",1726353616253,3.85101,2423.5,2423.4,0.94900031]
["bitfinex","ETHUSD",1726353616411,0.55,2423.5,2423.4,0.94900031]
["bitfinex","ETHUSD",1726353619632,0.55,2423.5,2423.4,2.37257092]
["bitfinex","ETHUSD",1726353619853,4.19774636,2423.9,2423.4,1.50225269]
["bitfinex","ETHUSD",1726353620069,3.0,2424.2,2423.4,1.50225269]
["bitfinex","ETHUSD",1726353620070,2.4655,2424.1,2423.5,10.59845053]
["bitfinex","ETHUSD",1726353620372,2.4655,2424.1,2423.6,5.67314428]
["bitfinex","ETHUSD",1726353620668,2.4655,2424.1,2423.7,0.94897654]
["bitfinex","ETHUSD",1726353620832,5.7657,2424.1,2423.6,3.30084]
["bitfinex","ETHUSD",1726353621033,5.7657,2424.1,2423.7,0.94866385]
["bitfinex","ETHUSD",1726353621233,5.7657,2424.1,2423.6,4.67172912]
["bitfinex","ETHUSD",1726353621483,0.55,2424.0,2423.7,0.94855741]
["bitfinex","ETHUSD",1726353621641,0.55,2424.0,2423.6,4.67172912]
["bitfinex","ETHUSD",1726353621959,0.55,2424.0,2423.7,0.94854687]
["bitfinex","ETHUSD",1726353622156,3.85035,2424.0,2423.6,1.37088912]
["bitfinex","ETHUSD",1726353622458,2.4655,2423.9,2423.5,1.19011145]
["bitfinex","ETHUSD",1726353622665,2.4655,2423.9,2423.6,2.37131355]
["bitfinex","ETHUSD",1726353622846,2.4655,2423.9,2423.5,0.86305284]
["bitfinex","ETHUSD",1726353623168,2.4655,2423.9,2423.6,2.37128235]
["bitfinex","ETHUSD",1726353623367,2.4655,2423.9,2423.5,0.86305284]
["bitfinex","ETHUSD",1726353623538,2.4655,2423.9,2423.6,2.37098602]
["bitfinex","ETHUSD",1726353623867,2.4655,2423.9,2423.4,8.01840522]
["bitfinex","ETHUSD",1726353624047,2.4655,2423.9,2423.5,2.37122647]
["bitfinex","ETHUSD",1726353624247,2.4655,2423.9,2423.6,0.94849059]
["bitfinex","ETHUSD",1726353624436,2.4655,2423.9,2423.4,8.01840522]
["bitfinex","ETHUSD",1726353624636,2.4655,2423.9,2423.5,2.3711383]
["bitfinex","ETHUSD",1726353624859,2.4655,2423.9,2423.4,8.01840522]
["bitfinex","ETHUSD",1726353625045,2.4655,2423.9,2423.5,3.70934693]
["bitfinex","ETHUSD",1726353625246,2.4655,2423.9,2423.5,1.33820226]
["bitfinex","ETHUSD",1726353625448,2.4655,2423.9,2423.6,0.94838332]
["bitfinex","ETHUSD",1726353625669,2.4655,2423.9,2423.5,1.33820226]
["bitfinex","ETHUSD",1726353625878,2.4655,2423.9,2423.6,0.94839067]
["bitfinex","ETHUSD",1726353626165,2.4655,2423.9,2423.5,1.33820226]
["bitfinex","ETHUSD",1726353626367,2.4655,2423.9,2423.6,0.94833545]
["bitfinex","ETHUSD",1726353626573,2.4655,2423.9,2423.5,1.33820226]
["bitfinex","ETHUSD",1726353626817,2.4655,2423.9,2423.6,2.37080556]
["bitfinex","ETHUSD",1726353626959,2.4655,2423.9,2423.5,2.2012551]
["bitfinex","ETHUSD",1726353627162,2.4655,2423.9,2423.6,2.37075455]
["bitfinex","ETHUSD",1726353627363,2.4655,2423.9,2423.5,2.2012551]
["bitfinex","ETHUSD",1726353627559,2.4655,2423.9,2423.6,2.37634998]
["bitfinex","ETHUSD",1726353627867,2.4655,2423.9,2423.5,1.33820226]
["bitfinex","ETHUSD",1726353628068,2.4655,2423.9,2423.6,0.95055199]
["bitfinex","ETHUSD",1726353628376,2.4655,2423.9,2423.5,1.33820226]
["bitfinex","ETHUSD",1726353628579,2.4655,2423.9,2423.6,0.95049466]
["bitfinex","ETHUSD",1726353628762,2.4655,2423.9,2423.5,1.33820226]
["bitfinex","ETHUSD",1726353628964,2.4655,2423.9,2423.6,0.9504988]
["bitfinex","ETHUSD",1726353629290,2.4655,2423.9,2423.5,1.33820226]
["bitfinex","ETHUSD",1726353629491,2.4655,2423.9,2423.6,0.9504441]
["bitfinex","ETHUSD",1726353629807,2.4655,2423.9,2423.5,1.33820226]
["bitfinex","ETHUSD",1726353629979,2.4655,2423.9,2423.6,0.95044309]
["bitfinex","ETHUSD",1726353630174,2.4655,2423.9,2423.4,4.71734522]
["bitfinex","ETHUSD",1726353630512,2.4655,2423.9,2423.5,2.37602833]
["bitfinex","ETHUSD",1726353630723,2.4655,2423.9,2423.6,0.95041133]
["bitfinex","ETHUSD",1726353630880,2.4655,2423.9,2423.5,1.57580509]
["bitfinex","ETHUSD",1726353631217,2.4655,2423.9,2423.6,0.95042962]
["bitfinex","ETHUSD",1726353631418,2.4655,2423.9,2423.5,4.87676509]
["bitfinex","ETHUSD",1726353631617,2.4655,2423.9,2423.6,0.95036862]
["bitfinex","ETHUSD",1726353631803,2.4655,2423.9,2423.5,4.87676509]
["bitfinex","ETHUSD",1726353632008,2.4655,2423.9,2423.6,0.95037593]
["bitfinex","ETHUSD",1726353632314,2.4655,2423.9,2423.5,4.87676509]
["bitfinex","ETHUSD",1726353632520,2.4655,2423.9,2423.6,0.95037515]
["bitfinex","ETHUSD",1726353632719,2.4655,2423.9,2423.5,4.87676509]
["bitfinex","ETHUSD",1726353632919,2.4655,2423.9,2423.6,2.37598266]
["bitfinex","ETHUSD",1726353633108,2.4655,2423.9,2423.5,5.73981793]
["bitfinex","ETHUSD",1726353633308,2.4655,2423.9,2423.6,2.37581165]
["bitfinex","ETHUSD",1726353633516,0.55,2424.0,2423.7,0.95026165]
["bitfinex","ETHUSD",1726353633824,0.55,2424.1,2423.6,6.20883518]
["bitfinex","ETHUSD",1726353633982,0.55,2424.1,2423.7,2.92877834]
["bitfinex","ETHUSD",1726353634179,0.55,2424.1,2423.7,0.55325238]
["bitfinex","ETHUSD",1726353634489,3.85021,2424.1,2423.7,0.55325238]
["bitfinex","ETHUSD",1726353634694,3.85021,2424.1,2423.6,6.20883518]
["bitfinex","ETHUSD",1726353634895,3.85021,2424.1,2423.7,0.95017196]
["bitfinex","ETHUSD",1726353635121,3.85021,2424.1,2423.6,6.20883518]
["bitfinex","ETHUSD",1726353635360,3.85021,2424.1,2423.7,0.9501172]
["bitfinex","ETHUSD",1726353635623,3.85021,2424.1,2423.6,6.20883518]
["bitfinex","ETHUSD",1726353635808,3.85021,2424.1,2423.7,0.95011072]
["bitfinex","ETHUSD",1726353636105,3.85021,2424.1,2423.6,6.20883518]
["bitfinex","ETHUSD",1726353636280,3.85021,2424.1,2423.7,0.95017371]
["bitfinex","ETHUSD",1726353636485,3.85021,2424.1,2423.6,5.59459]
["bitfinex","ETHUSD",1726353636784,0.55,2424.1,2423.7,0.95013861]
["bitfinex","ETHUSD",1726353637011,0.55,2424.1,2423.6,5.59459]
["bitfinex","ETHUSD",1726353637195,0.55,2424.1,2423.7,0.9501413]
["bitfinex","ETHUSD",1726353637494,0.55,2424.1,2423.6,5.59459]
["bitfinex","ETHUSD",1726353637704,0.55,2424.1,2423.7,0.95013286]
["bitfinex","ETHUSD",1726353637899,0.55,2424.1,2423.6,5.59459]
["bitfinex","ETHUSD",1726353638112,5.4655,2424.3,2423.8,3.30058]
["bitfinex","ETHUSD",1726353639237,8.76546,2424.3,2423.8,3.30058]
["bitfinex","ETHUSD",1726353639390,0.55,2424.2,2423.8,3.30058]
["bitfinex","ETHUSD",1726353644440,3.85007,2424.2,2423.6,10.13731498]
["bitfinex","ETHUSD",1726353644601,3.85007,2424.2,2423.7,2.37390573]
["bitfinex","ETHUSD",1726353644923,3.85007,2424.2,2423.6,10.13731498]
["bitfinex","ETHUSD",1726353644924,0.55,2423.9,2423.6,0.37891214]
["bitfinex","ETHUSD",1726353645126,2.3086,2423.8,2423.6,0.37891214]
["bitfinex","ETHUSD",1726353645541,0.55,2423.9,2423.5,3.30099]
["bitfinex","ETHUSD",1726353645761,0.55,2423.9,2423.6,0.94972055]
["bitfinex","ETHUSD",1726353646055,0.55,2423.9,2423.5,5.59789]
["bitfinex","ETHUSD",1726353646262,0.55,2423.9,2423.6,0.94972977]
["bitfinex","ETHUSD",1726353646435,0.55,2423.9,2423.5,5.59789]
["bitfinex","ETHUSD",1726353646635,0.55,2423.9,2423.6,0.94976095]
["bitfinex","ETHUSD",1726353646971,2.3086,2424.0,2423.6,3.30083]
["bitfinex","ETHUSD",1726353651171,2.3086,2424.0,2423.7,3.30071]
["bitfinex","ETHUSD",1726353651489,2.3086,2424.0,2423.6,6.60162]
["bitfinex","ETHUSD",1726353651634,2.3086,2424.0,2423.7,0.94962321]
["bitfinex","ETHUSD",1726353651834,2.3086,2424.0,2423.6,3.30079]
["bitfinex","ETHUSD",1726353652171,2.3086,2424.0,2423.6,6.60158]
["bitfinex","ETHUSD",1726353653170,2.3086,2424.0,2423.7,0.94971856]
["bitfinex","ETHUSD",1726353653376,2.3086,2424.0,2423.6,6.60158]
["bitfinex","ETHUSD",1726353653678,2.8416,2424.2,2423.7,5.67514069]
["bitfinex","ETHUSD",1726353653981,2.8416,2424.2,2423.7,3.3007]
["bitfinex","ETHUSD",1726353654340,6.14166,2424.2,2423.7,3.3007]
["bitfinex","ETHUSD",1726353655090,6.14166,2424.2,2423.8,0.94983264]
["bitfinex","ETHUSD",1726353655378,6.14166,2424.2,2423.7,3.3007]
["bitfinex","ETHUSD",1726353655584,6.14166,2424.2,2423.8,0.94986209]
["bitfinex","ETHUSD",1726353655752,6.14166,2424.2,2423.7,3.3007]
["bitfinex","ETHUSD",1726353656287,6.14166,2424.2,2423.7,4.57092795]
["bitfinex","ETHUSD",1726353656776,6.14166,2424.2,2423.8,0.94995217]
["bitfinex","ETHUSD",1726353657019,6.14166,2424.2,2423.7,4.57092795]
["bitfinex","ETHUSD",1726353657183,6.14166,2424.2,2423.7,3.3007]
["bitfinex","ETHUSD",1726353658832,2.3543,2424.0,2423.6,4.16384284]
["bitfinex","ETHUSD",1726353658989,2.3543,2424.0,2423.7,0.95019727]
["bitfinex","ETHUSD",1726353659187,2.3543,2424.0,2423.6,4.16384284]
["bitfinex","ETHUSD",1726353659390,2.3543,2424.0,2423.7,0.95038517]
["bitfinex","ETHUSD",1726353659588,2.3543,2424.0,2423.6,3.30079]
["bitfinex","ETHUSD",1726353659887,2.3543,2424.0,2423.7,0.95038385]
["bitfinex","ETHUSD",1726353660223,2.3543,2424.0,2423.6,4.16384284]
["bitfinex","ETHUSD",1726353660416,2.3543,2424.0,2423.7,2.37606431]
["bitfinex","ETHUSD",1726353660634,2.3543,2423.9,2423.5,0.86305284]
["bitfinex","ETHUSD",1726353660828,2.3543,2423.9,2423.6,2.3762026]
["bitfinex","ETHUSD",1726353660980,2.3543,2423.7,2423.4,0.86305284]
["bitfinex","ETHUSD",1726353661184,2.3543,2423.7,2423.5,0.95060154]
["bitfinex","ETHUSD",1726353661396,2.3543,2423.7,2423.3,0.86305284]
["bitfinex","ETHUSD",1726353661618,2.3543,2423.7,2423.4,2.37691192]
["bitfinex","ETHUSD",1726353661823,2.3543,2423.7,2423.5,0.95071999]
["bitfinex","ETHUSD",1726353662032,2.3543,2423.7,2423.4,0.86305284]
["bitfinex","ETHUSD",1726353662326,2.3543,2423.7,2423.5,2.37685014]
["bitfinex","ETHUSD",1726353662549,2.3543,2423.7,2423.4,0.86305284]
["bitfinex","ETHUSD",1726353662691,2.9043,2423.9,2423.5,3.10538542]
["bitfinex","ETHUSD",1726353662896,2.9043,2423.9,2423.6,2.37701565]
["bitfinex","ETHUSD",1726353663092,2.9043,2423.9,2423.7,0.95062784]
["bitfinex","ETHUSD",1726353663390,2.9043,2423.9,2423.5,3.88832261]
["bitfinex","ETHUSD",1726353663596,2.3543,2423.9,2423.6,3.40280596]
["bitfinex","ETHUSD",1726353663821,2.3543,2423.9,2423.7,0.95075638]
["bitfinex","ETHUSD",1726353664145,2.3543,2423.9,2423.5,7.18922261]
["bitfinex","ETHUSD",1726353664307,2.3543,2423.9,2423.6,2.37734653]
["bitfinex","ETHUSD",1726353664539,2.3543,2423.9,2423.7,0.95093861]
["bitfinex","ETHUSD",1726353664737,2.3543,2423.9,2423.5,7.18922261]
["bitfinex","ETHUSD",1726353664963,2.3543,2423.9,2423.6,2.37730286]
["bitfinex","ETHUSD",1726353665167,2.3543,2423.9,2423.7,0.95092114]
["bitfinex","ETHUSD",1726353665461,2.3543,2423.9,2423.5,7.18922261]
["bitfinex","ETHUSD",1726353665658,2.3543,2423.9,2423.6,3.24097517]
["bitfinex","ETHUSD",1726353665858,2.919771,2423.9,2423.5,0.86305284]
["bitfinex","ETHUSD",1726353666033,2.919771,2423.9,2423.6,0.95123622]
["bitfinex","ETHUSD",1726353666034,3.866011,2423.9,2423.6,0.95123622]
["bitfinex","ETHUSD",1726353666236,3.3006,2423.8,2423.4,0.86305284]
["bitfinex","ETHUSD",1726353666438,2.2545,2423.7,2423.5,2.37814905]
["bitfinex","ETHUSD",1726353666761,2.2545,2423.7,2423.6,0.95125521]
["bitfinex","ETHUSD",1726353666959,2.2545,2423.7,2423.6,0.95124104]
["bitfinex","ETHUSD",1726353667160,2.2545,2423.7,2423.4,0.86305284]
["bitfinex","ETHUSD",1726353667471,2.2545,2423.7,2423.5,2.3780394]
["bitfinex","ETHUSD",1726353667667,2.2545,2423.7,2423.6,0.95122225]
["bitfinex","ETHUSD",1726353667966,2.2545,2423.7,2423.3,4.16432284]
["bitfinex","ETHUSD",1726353668127,2.2545,2423.7,2423.4,2.37814171]
["bitfinex","ETHUSD",1726353668326,2.2545,2423.7,2423.5,0.95125668]
["bitfinex","ETHUSD",1726353668527,2.2545,2423.7,2423.3,4.16432284]
["bitfinex","ETHUSD",1726353668728,2.2545,2423.7,2423.4,2.37809261]
["bitfinex","ETHUSD",1726353668967,2.2545,2423.7,2423.5,2.37803416]
["bitfinex","ETHUSD",1726353669129,2.2545,2423.7,2423.6,0.95123704]
["bitfinex","ETHUSD",1726353669331,2.8045,2423.9,2423.6,2.37784899]
["bitfinex","ETHUSD",1726353669558,2.8045,2423.9,2423.5,0.86305284]
["bitfinex","ETHUSD",1726353669783,2.8045,2423.9,2423.6,2.3598643]
["bitfinex","ETHUSD",1726353670063,2.8045,2423.9,2423.4,6.46101284]
["bitfinex","ETHUSD",1726353670252,2.8045,2423.9,2423.5,3.22299772]
["bitfinex","ETHUSD",1726353670461,2.8045,2423.9,2423.6,2.35994488]
["bitfinex","ETHUSD",1726353670653,2.8045,2423.9,2423.4,8.65275906]
["bitfinex","ETHUSD",1726353670887,2.8045,2423.9,2423.5,3.22301216]
["bitfinex","ETHUSD",1726353671034,2.8045,2423.9,2423.6,2.35995932]
["bitfinex","ETHUSD",1726353671228,2.8045,2423.9,2423.5,0.86305284]
["bitfinex","ETHUSD",1726353671434,2.8045,2423.9,2423.6,2.3599493]
["bitfinex","ETHUSD",1726353671733,2.8045,2423.9,2423.4,6.46101284]
["bitfinex","ETHUSD",1726353671976,2.8045,2423.9,2423.5,2.36002833]
["bitfinex","ETHUSD",1726353672184,2.8045,2423.9,2423.6,2.36001717]
["bitfinex","ETHUSD",1726353672404,2.8045,2423.9,2423.5,0.86305284]
["bitfinex","ETHUSD",1726353672706,2.8045,2423.9,2423.6,2.36003741]
["bitfinex","ETHUSD",1726353672885,2.8045,2423.9,2423.5,0.86305284]
["bitfinex","ETHUSD",1726353673099,2.8045,2423.9,2423.6,0.94420567]
["bitfinex","ETHUSD",1726353673313,2.8045,2423.9,2423.4,6.46101284]
["bitfinex","ETHUSD",1726353673604,2.8045,2423.9,2423.5,3.2236237]
["bitfinex","ETHUSD",1726353673605,3.414991,2423.9,2423.5,3.2236237]
["bitfinex","ETHUSD",1726353673825,3.414991,2423.9,2423.6,0.94422834]
["bitfinex","ETHUSD",1726353673968,3.30081,2423.7,2423.4,0.86305284]
["bitfinex","ETHUSD",1726353674172,3.30081,2423.7,2423.2,11.51445284]
["bitfinex","ETHUSD",1726353674473,2.2545,2423.6,2423.3,2.36077995]
["bitfinex","ETHUSD",1726353674677,2.2545,2423.6,2423.4,0.94431198]
["bitfinex","ETHUSD",1726353674878,2.2545,2423.6,2423.2,11.51445284]
["bitfinex","ETHUSD",1726353675099,2.2545,2423.6,2423.3,2.36084347]
["bitfinex","ETHUSD",1726353675300,2.2545,2423.6,2423.2,11.51445284]
["bitfinex","ETHUSD",1726353675301,6.25629391,2423.6,2423.4,0.94433739]
["bitfinex","ETHUSD",1726353675501,6.25629391,2423.6,2423.2,8.21305284]
["bitfinex","ETHUSD",1726353675724,6.25629391,2423.6,2423.3,2.36065283]
["bitfinex","ETHUSD",1726353676022,6.25629391,2423.6,2423.2,8.21305284]
["bitfinex","ETHUSD",1726353676185,6.25629391,2423.6,2423.3,2.36068518]
["bitfinex","ETHUSD",1726353676388,6.25629391,2423.6,2423.2,8.21305284]
["bitfinex","ETHUSD",1726353676721,5.55538,2423.6,2423.3,2.36042086]
["bitfinex","ETHUSD",1726353676947,5.55538,2423.6,2423.2,0.86305284]
["bitfinex","ETHUSD",1726353677129,5.55538,2423.6,2423.3,2.36041183]
["bitfinex","ETHUSD",1726353677289,5.55538,2423.6,2423.1,4.16460284]
["bitfinex","ETHUSD",1726353677488,5.55538,2423.6,2423.2,3.22324601]
["bitfinex","ETHUSD",1726353677718,5.55538,2423.6,2423.3,2.3602349]
["bitfinex","ETHUSD",1726353677925,2.2545,2423.6,2423.2,0.86305284]
["bitfinex","ETHUSD",1726353678124,2.2545,2423.6,2423.3,2.36019385]
["bitfinex","ETHUSD",1726353678287,2.2545,2423.6,2423.1,4.16460284]
["bitfinex","ETHUSD",1726353678488,2.2545,2423.6,2423.2,2.35999608]
["bitfinex","ETHUSD",1726353678786,2.2545,2423.6,2423.3,2.35993185]
["bitfinex","ETHUSD",1726353679031,2.2545,2423.6,2423.1,4.16460284]
["bitfinex","ETHUSD",1726353679209,2.2545,2423.6,2423.2,2.3599681]
["bitfinex","ETHUSD",1726353679415,2.2545,2423.6,2423.3,0.94398724]
["bitfinex","ETHUSD",1726353679611,2.2545,2423.6,2423.1,5.53512078]
["bitfinex","ETHUSD",1726353679815,2.2545,2423.6,2423.2,2.35974896]
["bitfinex","ETHUSD",1726353680127,2.3238,2423.5,2423.0,4.16465284]
["bitfinex","ETHUSD",1726353680424,2.3238,2423.4,2423.1,2.3600281]
["bitfinex","ETHUSD",1726353680584,2.3238,2423.4,2423.0,4.16465284]
["bitfinex","ETHUSD",1726353681026,2.3238,2423.4,2423.1,2.35986758]
["bitfinex","ETHUSD",1726353681226,2.3238,2423.4,2423.0,4.16465284]
["bitfinex","ETHUSD",1726353681522,2.3238,2423.4,2423.1,2.35948295]
["bitfinex","ETHUSD",1726353681731,2.3238,2423.4,2423.2,0.94375544]
["bitfinex","ETHUSD",1726353681881,2.3238,2423.4,2423.0,4.16465284]
["bitfinex","ETHUSD",1726353682085,2.3238,2423.4,2423.1,2.35943435]
["bitfinex","ETHUSD",1726353682286,2.3238,2423.4,2423.0,4.16465284]
["bitfinex","ETHUSD",1726353682499,2.3238,2423.4,2423.1,2.35916735]
["bitfinex","ETHUSD",1726353682721,2.3238,2423.4,2423.0,4.16465284]
["bitfinex","ETHUSD",1726353682913,2.3238,2423.4,2423.1,2.35912278]
["bitfinex","ETHUSD",1726353683250,2.3238,2423.4,2423.0,4.16465284]
["bitfinex","ETHUSD",1726353683454,2.3238,2423.4,2423.1,2.35878101]
["bitfinex","ETHUSD",1726353683617,2.3238,2423.4,2423.0,0.86305284]
["bitfinex","ETHUSD",1726353683812,2.3238,2423.3,2422.9,0.86305284]
["bitfinex","ETHUSD",1726353684016,2.3238,2423.3,2423.0,2.35900771]
["bitfinex","ETHUSD",1726353684352,2.3238,2423.3,2422.9,0.86305284]
["bitfinex","ETHUSD",1726353684651,2.3238,2423.3,2423.0,2.35864775]
["bitfinex","ETHUSD",1726353684815,2.3238,2423.3,2422.9,0.86305284]
["bitfinex","ETHUSD",1726353685014,2.3238,2423.3,2423.0,2.35860695]
["bitfinex","ETHUSD",1726353685215,2.3238,2423.3,2422.9,0.86305284]
["bitfinex","ETHUSD",1726353685416,2.3238,2423.3,2423.0,2.3584653]
["bitfinex","ETHUSD",1726353685610,2.3238,2423.3,2423.1,0.94330307]
["bitfinex","ETHUSD",1726353685830,2.3238,2423.3,2422.9,4.90881096]
["bitfinex","ETHUSD",1726353686153,2.3238,2423.3,2423.0,2.35832426]
["bitfinex","ETHUSD",1726353686314,2.3238,2423.3,2423.1,0.9433297]
["bitfinex","ETHUSD",1726353686521,2.3238,2423.3,2422.9,4.90881096]
["bitfinex","ETHUSD",1726353686724,2.3238,2423.3,2423.0,2.3581243]
["bitfinex","ETHUSD",1726353686959,2.3238,2423.3,2423.1,0.94324972]
["bitfinex","ETHUSD",1726353687130,2.3238,2423.3,2422.9,8.21059096]
["bitfinex","ETHUSD",1726353687450,2.3238,2423.3,2423.0,2.35826248]
["bitfinex","ETHUSD",1726353687759,2.3238,2423.3,2423.1,0.94330499]
["bitfinex","ETHUSD",1726353688068,2.3238,2423.3,2422.9,5.93316625]
["bitfinex","ETHUSD",1726353688351,2.3238,2423.3,2423.0,2.358273]
["bitfinex","ETHUSD",1726353688542,2.3238,2423.3,2423.1,0.9433092]
["bitfinex","ETHUSD",1726353688743,2.3238,2423.3,2422.9,5.93316625]
["bitfinex","ETHUSD",1726353688945,2.3238,2423.3,2423.0,2.35819527]
["bitfinex","ETHUSD",1726353689112,2.3238,2423.3,2423.1,0.94327811]
["bitfinex","ETHUSD",1726353689317,2.3238,2423.3,2422.9,5.93316625]
["bitfinex","ETHUSD",1726353689529,2.3238,2423.3,2423.0,2.35821792]
["bitfinex","ETHUSD",1726353689740,2.3238,2423.3,2423.1,0.94328717]
["bitfinex","ETHUSD",1726353689954,2.3238,2423.3,2422.9,5.93316625]
["bitfinex","ETHUSD",1726353690156,2.3238,2423.3,2423.0,2.35817865]
["bitfinex","ETHUSD",1726353690459,2.3238,2423.3,2423.1,0.94327146]
["bitfinex","ETHUSD",1726353690619,2.3238,2423.3,2422.9,5.93319625]
["bitfinex","ETHUSD",1726353690821,2.3238,2423.3,2423.0,2.35816626]
["bitfinex","ETHUSD",1726353691164,2.3238,2423.3,2423.1,0.9432665]
["bitfinex","ETHUSD",1726353691454,2.3238,2423.3,2422.9,0.86305284]
["bitfinex","ETHUSD",1726353691656,2.3238,2423.3,2423.0,2.35818112]
["bitfinex","ETHUSD",1726353691965,2.3238,2423.3,2423.1,0.94326459]
["bitfinex","ETHUSD",1726353692257,2.3238,2423.3,2422.9,0.86305284]
["bitfinex","ETHUSD",1726353692456,2.3238,2423.3,2423.0,2.35807158]
["bitfinex","ETHUSD",1726353692622,2.3238,2423.3,2422.9,0.86305284]
["bitfinex","ETHUSD",1726353692820,2.3238,2423.3,2423.0,2.35792911]
["bitfinex","ETHUSD",1726353693046,2.3238,2423.3,2422.9,2.63138625]
["bitfinex","ETHUSD",1726353693249,2.3238,2423.3,2423.0,2.35806908]
["bitfinex","ETHUSD",1726353693442,2.3238,2423.3,2422.9,2.63138625]
["bitfinex","ETHUSD",1726353693651,2.3238,2423.3,2423.0,2.35802623]
["bitfinex","ETHUSD",1726353693851,2.3238,2423.3,2422.9,2.63138625]
["bitfinex","ETHUSD",1726353694059,2.3238,2423.3,2423.0,2.3580684]
["bitfinex","ETHUSD",1726353694262,2.3238,2423.3,2422.9,2.63138625]
["bitfinex","ETHUSD",1726353694433,2.3238,2423.3,2423.0,2.3580398]
["bitfinex","ETHUSD",1726353694634,2.3238,2423.3,2423.1,0.94317826]
["bitfinex","ETHUSD",1726353694823,2.3238,2423.3,2422.9,8.23010625]
["bitfinex","ETHUSD",1726353695022,2.3238,2423.3,2423.0,2.35789938]
["bitfinex","ETHUSD",1726353695237,2.3238,2423.3,2423.1,0.94318214]
["bitfinex","ETHUSD",1726353695541,2.3238,2423.3,2422.9,9.94595237]
["bitfinex","ETHUSD",1726353695722,2.3238,2423.3,2423.0,2.358108]
["bitfinex","ETHUSD",1726353696039,2.3238,2423.3,2423.1,0.94326111]
["bitfinex","ETHUSD",1726353696237,2.3238,2423.3,2422.9,8.23010625]
["bitfinex","ETHUSD",1726353696463,2.3238,2423.3,2423.0,2.35813217]
["bitfinex","ETHUSD",1726353696636,2.3238,2423.3,2422.9,8.23010625]
["bitfinex","ETHUSD",1726353696837,2.3238,2423.3,2423.0,2.35813638]
["bitfinex","ETHUSD",1726353697069,2.3238,2423.3,2423.1,0.94325455]
["bitfinex","ETHUSD",1726353697226,2.3238,2423.3,2422.9,8.23010625]
["bitfinex","ETHUSD",1726353697564,2.3238,2423.3,2423.0,2.35816765]
["bitfinex","ETHUSD",1726353697737,2.3238,2423.3,2423.1,0.94326706]
["bitfinex","ETHUSD",1726353697937,2.3238,2423.3,2422.9,8.22922662]
["bitfinex","ETHUSD",1726353698157,2.3238,2423.3,2423.0,2.35815845]
["bitfinex","ETHUSD",1726353698363,2.3238,2423.3,2423.1,0.94326338]
["bitfinex","ETHUSD",1726353698543,2.3238,2423.3,2422.9,8.22922662]
["bitfinex","ETHUSD",1726353698754,2.3238,2423.3,2423.0,2.35820643]
["bitfinex","ETHUSD",1726353698954,2.3238,2423.3,2423.1,0.94328257]
["bitfinex","ETHUSD",1726353699157,2.3238,2423.3,2422.9,8.22922662]
["bitfinex","ETHUSD",1726353699357,2.3238,2423.3,2423.0,2.35833518]
["bitfinex","ETHUSD",1726353699566,2.3238,2423.3,2423.1,0.94333407]
["bitfinex","ETHUSD",1726353699873,2.3238,2423.3,2422.9,8.22922662]
["bitfinex","ETHUSD",1726353700046,2.3238,2423.3,2423.0,7.99486255]
["bitfinex","ETHUSD",1726353700374,2.3238,2423.3,2423.1,2.35822275]
["bitfinex","ETHUSD",1726353700531,2.3238,2423.3,2423.2,0.9432891]
["bitfinex","ETHUSD",1726353701032,2.3531,2423.6,2423.2,2.35837967]
["bitfinex","ETHUSD",1726353701233,2.3531,2423.5,2423.0,7.46626284]
["bitfinex","ETHUSD",1726353701571,3.21440144,2423.5,2423.1,2.3588319]
["bitfinex","ETHUSD",1726353701777,3.21440144,2423.5,2423.2,0.94353276]
["bitfinex","ETHUSD",1726353702027,3.21440144,2423.5,2423.0,7.46626284]
["bitfinex","ETHUSD",1726353702156,3.21440144,2423.5,2423.1,2.35885378]
["bitfinex","ETHUSD",1726353702360,3.21440144,2423.5,2423.2,2.35903321]
["bitfinex","ETHUSD",1726353702680,3.21440144,2423.5,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353702841,3.21440144,2423.5,2423.2,0.94365054]
["bitfinex","ETHUSD",1726353703036,3.21440144,2423.5,2423.0,7.46626284]
["bitfinex","ETHUSD",1726353703242,3.21440144,2423.5,2423.1,3.22219742]
["bitfinex","ETHUSD",1726353703474,3.21440144,2423.5,2423.2,2.35914458]
["bitfinex","ETHUSD",1726353703648,3.21440144,2423.5,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353703845,3.21440144,2423.5,2423.2,2.35942568]
["bitfinex","ETHUSD",1726353704047,3.21440144,2423.5,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353704251,3.21440144,2423.5,2423.2,0.9437791]
["bitfinex","ETHUSD",1726353704473,3.21440144,2423.5,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353704684,2.3531,2423.5,2423.2,2.3597983]
["bitfinex","ETHUSD",1726353704952,2.3531,2423.5,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353705151,2.3531,2423.5,2423.2,2.35980438]
["bitfinex","ETHUSD",1726353705340,2.3531,2423.5,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353705540,2.3531,2423.5,2423.2,2.36009803]
["bitfinex","ETHUSD",1726353705749,3.2870943,2423.5,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353705954,3.2870943,2423.5,2423.2,2.3600984]
["bitfinex","ETHUSD",1726353706153,3.2870943,2423.5,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353706388,3.2870943,2423.5,2423.2,2.36011007]
["bitfinex","ETHUSD",1726353706611,3.2870943,2423.5,2423.3,0.94403183]
["bitfinex","ETHUSD",1726353706752,3.2870943,2423.5,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353706953,3.2870943,2423.5,2423.2,2.36014707]
["bitfinex","ETHUSD",1726353707153,3.2870943,2423.5,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353707465,3.2870943,2423.5,2423.2,2.36020878]
["bitfinex","ETHUSD",1726353707668,3.2870943,2423.5,2423.3,0.94408257]
["bitfinex","ETHUSD",1726353707882,0.65880343,2423.4,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353708049,3.2870943,2423.5,2423.2,2.36022238]
["bitfinex","ETHUSD",1726353708251,3.2870943,2423.5,2423.3,0.94411498]
["bitfinex","ETHUSD",1726353708454,3.2870943,2423.5,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353708656,3.2870943,2423.5,2423.2,2.36030445]
["bitfinex","ETHUSD",1726353708887,3.2870943,2423.5,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353709090,3.2870943,2423.5,2423.2,2.36030911]
["bitfinex","ETHUSD",1726353709276,3.2870943,2423.5,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353709503,3.2870943,2423.5,2423.2,2.36055497]
["bitfinex","ETHUSD",1726353709683,3.2870943,2423.5,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353709884,3.2870943,2423.5,2423.2,2.36055353]
["bitfinex","ETHUSD",1726353710089,3.2870943,2423.5,2423.3,0.94422191]
["bitfinex","ETHUSD",1726353710257,3.2870943,2423.5,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353710457,3.2870943,2423.5,2423.2,2.36075471]
["bitfinex","ETHUSD",1726353710653,3.2870943,2423.5,2423.3,0.94430188]
["bitfinex","ETHUSD",1726353710899,3.2870943,2423.5,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353711057,3.2870943,2423.5,2423.2,2.36077617]
["bitfinex","ETHUSD",1726353711265,3.2870943,2423.5,2423.3,0.94431047]
["bitfinex","ETHUSD",1726353711266,6.5881143,2423.5,2423.3,0.94431047]
["bitfinex","ETHUSD",1726353711465,0.65880343,2423.4,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353711664,0.65880343,2423.4,2423.2,2.36109887]
["bitfinex","ETHUSD",1726353711994,2.3531,2423.3,2423.1,0.86305284]
["bitfinex","ETHUSD",1726353712302,2.98439234,2423.3,2423.2,0.94447027]
["bitfinex","ETHUSD",1726353712962,6.28568234,2423.3,2423.2,0.94447027]
["bitfinex","ETHUSD",1726353713396,6.28568234,2423.3,2423.2,2.36129722]
["bitfinex","ETHUSD",1726353714407,6.28568234,2423.3,2423.2,2.36201991]
["bitfinex","ETHUSD",1726353717507,2.98439234,2423.3,2423.2,2.36201991]
["bitfinex","ETHUSD",1726353719196,2.98439234,2423.3,2423.2,3.22637599]
["bitfinex","ETHUSD",1726353720397,2.3531,2423.3,2423.2,3.22637599]
["bitfinex","ETHUSD",1726353722688,2.395,2423.6,2423.2,9.41625065]
["bitfinex","ETHUSD",1726353723012,3.30082,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353723184,2.725083,2423.6,2423.5,2.36397053]
["bitfinex","ETHUSD",1726353724782,2.725083,2423.6,2423.5,2.36332673]
["bitfinex","ETHUSD",1726353725116,2.725083,2423.6,2423.5,0.94533069]
["bitfinex","ETHUSD",1726353725307,2.725083,2423.6,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353725512,0.6025903,2423.5,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353727119,0.6025903,2423.5,2423.4,1.81321882]
["bitfinex","ETHUSD",1726353727284,6.025983,2423.6,2423.4,2.36352187]
["bitfinex","ETHUSD",1726353727618,9.326933,2423.6,2423.4,2.36352187]
["bitfinex","ETHUSD",1726353728620,9.326933,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353731617,6.025983,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353732121,9.326933,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353732929,6.025983,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353734738,9.326923,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353735184,6.025983,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353735990,9.326933,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353736192,6.025983,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353738124,2.725083,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353738324,1.73224636,2423.9,2423.4,2.2969]
["bitfinex","ETHUSD",1726353738623,1.73224636,2423.9,2423.7,2.2969]
["bitfinex","ETHUSD",1726353740222,4.01064636,2423.9,2423.5,3.30098]
["bitfinex","ETHUSD",1726353740388,4.01064636,2423.9,2423.4,5.59796]
["bitfinex","ETHUSD",1726353740594,3.8506,2423.8,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353742236,3.8506,2423.8,2423.4,3.22926477]
["bitfinex","ETHUSD",1726353742398,3.8506,2423.8,2423.5,2.3614547]
["bitfinex","ETHUSD",1726353742603,3.8506,2423.8,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353742918,3.8506,2423.8,2423.5,2.36133997]
["bitfinex","ETHUSD",1726353743085,4.86664496,2423.8,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353743297,4.86664496,2423.8,2423.5,2.36128366]
["bitfinex","ETHUSD",1726353743494,4.86664496,2423.8,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353743717,4.86664496,2423.8,2423.5,2.36131275]
["bitfinex","ETHUSD",1726353743937,4.86664496,2423.8,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353744110,4.86664496,2423.8,2423.5,2.36122595]
["bitfinex","ETHUSD",1726353744449,4.86664496,2423.8,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353744613,4.86664496,2423.8,2423.5,2.3610765]
["bitfinex","ETHUSD",1726353744799,4.86664496,2423.8,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353745113,4.86664496,2423.8,2423.5,2.3611394]
["bitfinex","ETHUSD",1726353745317,4.86664496,2423.8,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353745511,4.86664496,2423.8,2423.5,2.36107117]
["bitfinex","ETHUSD",1726353745733,4.86664496,2423.8,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353745950,4.86664496,2423.8,2423.5,2.3610481]
["bitfinex","ETHUSD",1726353746110,4.86664496,2423.8,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353746310,4.86664496,2423.8,2423.5,2.36106426]
["bitfinex","ETHUSD",1726353746540,4.86664496,2423.8,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353746746,4.86664496,2423.8,2423.5,2.36098545]
["bitfinex","ETHUSD",1726353747084,4.86664496,2423.8,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353747251,4.86664496,2423.8,2423.5,2.36097695]
["bitfinex","ETHUSD",1726353747405,4.86664496,2423.8,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353747606,4.86664496,2423.8,2423.5,2.36082548]
["bitfinex","ETHUSD",1726353747805,4.86664496,2423.8,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353748148,4.86664496,2423.8,2423.5,0.94433933]
["bitfinex","ETHUSD",1726353748444,3.8506,2423.8,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353748617,3.8506,2423.8,2423.4,2.36085717]
["bitfinex","ETHUSD",1726353748817,3.8506,2423.8,2423.5,2.36085717]
["bitfinex","ETHUSD",1726353748999,3.8506,2423.8,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353749202,3.8506,2423.8,2423.5,2.3607409]
["bitfinex","ETHUSD",1726353749404,3.8506,2423.8,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353749634,3.8506,2423.8,2423.5,2.36065101]
["bitfinex","ETHUSD",1726353749635,4.86664496,2423.8,2423.5,2.36065101]
["bitfinex","ETHUSD",1726353749840,4.86664496,2423.8,2423.3,4.16909007]
["bitfinex","ETHUSD",1726353750007,4.86664496,2423.8,2423.4,2.36064907]
["bitfinex","ETHUSD",1726353750209,4.86664496,2423.8,2423.5,0.94425963]
["bitfinex","ETHUSD",1726353750507,4.86664496,2423.8,2423.3,4.16909007]
["bitfinex","ETHUSD",1726353750705,4.86664496,2423.8,2423.4,2.3606074]
["bitfinex","ETHUSD",1726353750918,2.2784,2423.6,2423.5,0.94424296]
["bitfinex","ETHUSD",1726353752920,2.2784,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353753230,2.2784,2423.6,2423.4,2.36067009]
["bitfinex","ETHUSD",1726353753452,2.2784,2423.6,2423.5,0.94426045]
["bitfinex","ETHUSD",1726353753749,2.2784,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353753955,2.2784,2423.6,2423.4,2.36066932]
["bitfinex","ETHUSD",1726353754130,2.2784,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353754315,2.2784,2423.6,2423.4,2.36070781]
["bitfinex","ETHUSD",1726353754521,2.2784,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353754743,2.2784,2423.6,2423.4,2.36075492]
["bitfinex","ETHUSD",1726353754919,2.2784,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353755114,2.2784,2423.6,2423.4,2.36069116]
["bitfinex","ETHUSD",1726353755446,2.2784,2423.6,2423.5,0.94425989]
["bitfinex","ETHUSD",1726353756153,6.12927,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353756337,0.55,2423.5,2423.4,0.94612299]
["bitfinex","ETHUSD",1726353756551,0.55,2423.5,2423.4,2.36530252]
["bitfinex","ETHUSD",1726353757617,3.3006,2423.8,2423.4,2.36530252]
["bitfinex","ETHUSD",1726353757961,3.3006,2423.8,2423.5,2.36512854]
["bitfinex","ETHUSD",1726353757962,0.55,2423.7,2423.5,2.36512854]
["bitfinex","ETHUSD",1726353758135,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353758356,0.55,2423.7,2423.5,2.34715983]
["bitfinex","ETHUSD",1726353758561,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353758776,0.55,2423.7,2423.5,2.34724015]
["bitfinex","ETHUSD",1726353758957,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353759160,0.55,2423.7,2423.5,2.34727443]
["bitfinex","ETHUSD",1726353759378,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353759549,0.55,2423.7,2423.5,2.34726534]
["bitfinex","ETHUSD",1726353759750,0.55,2423.7,2423.6,0.93891264]
["bitfinex","ETHUSD",1726353759981,0.55,2423.7,2423.6,0.93889331]
["bitfinex","ETHUSD",1726353760481,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353760784,0.55,2423.7,2423.5,2.3473459]
["bitfinex","ETHUSD",1726353760962,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353761152,0.55,2423.7,2423.5,2.3473397]
["bitfinex","ETHUSD",1726353761490,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353761791,0.55,2423.7,2423.5,2.34689576]
["bitfinex","ETHUSD",1726353761947,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353762146,0.55,2423.7,2423.5,2.3465956]
["bitfinex","ETHUSD",1726353762346,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353762546,0.55,2423.7,2423.5,2.3467308]
["bitfinex","ETHUSD",1726353762782,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353762985,0.55,2423.7,2423.5,2.34668953]
["bitfinex","ETHUSD",1726353763165,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353763358,0.55,2423.7,2423.5,2.34656655]
["bitfinex","ETHUSD",1726353763546,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353763748,0.55,2423.7,2423.5,2.34651435]
["bitfinex","ETHUSD",1726353763945,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353764185,0.55,2423.7,2423.5,2.34648088]
["bitfinex","ETHUSD",1726353764363,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353764561,0.55,2423.7,2423.5,2.34665696]
["bitfinex","ETHUSD",1726353764789,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353764970,0.55,2423.7,2423.5,2.34667298]
["bitfinex","ETHUSD",1726353765177,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353765388,0.55,2423.7,2423.5,2.34666527]
["bitfinex","ETHUSD",1726353765579,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353765780,0.55,2423.7,2423.5,2.34672061]
["bitfinex","ETHUSD",1726353765982,0.55,2423.7,2423.6,0.93868824]
["bitfinex","ETHUSD",1726353766490,1.16537,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353766685,1.16537,2423.7,2423.5,2.34678435]
["bitfinex","ETHUSD",1726353766994,2.3031,2423.6,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353767161,2.3031,2423.6,2423.5,2.34684861]
["bitfinex","ETHUSD",1726353767487,2.3031,2423.6,2423.5,0.93873944]
["bitfinex","ETHUSD",1726353768756,2.3031,2423.6,2423.5,2.34707621]
["bitfinex","ETHUSD",1726353768958,2.3031,2423.6,2423.5,2.34723788]
["bitfinex","ETHUSD",1726353770394,1.16537,2423.7,2423.5,2.34723788]
["bitfinex","ETHUSD",1726353770596,1.16537,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353770768,1.16537,2423.7,2423.5,2.34718293]
["bitfinex","ETHUSD",1726353770968,1.16537,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353771166,1.16537,2423.7,2423.5,2.34720793]
["bitfinex","ETHUSD",1726353771391,1.16537,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353771569,1.16537,2423.7,2423.5,2.34723822]
["bitfinex","ETHUSD",1726353771770,1.16537,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353771956,1.16537,2423.7,2423.5,2.34719355]
["bitfinex","ETHUSD",1726353772154,1.16537,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353772357,1.16537,2423.7,2423.5,2.3472067]
["bitfinex","ETHUSD",1726353772592,1.16537,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353772783,0.55,2423.7,2423.5,2.34722542]
["bitfinex","ETHUSD",1726353772954,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353773163,0.55,2423.7,2423.5,2.34715092]
["bitfinex","ETHUSD",1726353773362,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353773586,0.55,2423.7,2423.5,2.34716613]
["bitfinex","ETHUSD",1726353773897,0.55,2423.9,2423.6,2.3470854]
["bitfinex","ETHUSD",1726353774197,0.880035,2423.9,2423.5,3.16471007]
["bitfinex","ETHUSD",1726353774407,4.180535,2423.9,2423.6,2.34699633]
["bitfinex","ETHUSD",1726353774569,4.180535,2423.9,2423.5,3.16471007]
["bitfinex","ETHUSD",1726353774773,4.180535,2423.9,2423.6,2.34706131]
["bitfinex","ETHUSD",1726353775086,4.180535,2423.9,2423.5,3.16471007]
["bitfinex","ETHUSD",1726353775266,0.55,2423.7,2423.6,0.93882339]
["bitfinex","ETHUSD",1726353777370,1.73224636,2424.2,2423.6,6.0080268]
["bitfinex","ETHUSD",1726353777573,3.30006,2424.2,2423.8,2.25]
["bitfinex","ETHUSD",1726353778818,6.60021,2424.2,2423.8,2.25]
["bitfinex","ETHUSD",1726353779018,6.60021,2424.2,2423.7,0.86781007]
["bitfinex","ETHUSD",1726353779019,2.4126,2424.1,2423.7,0.86781007]
["bitfinex","ETHUSD",1726353779311,0.901281,2424.0,2423.8,2.34655666]
["bitfinex","ETHUSD",1726353779610,0.901281,2424.0,2423.7,0.86781007]
["bitfinex","ETHUSD",1726353779917,0.901281,2424.0,2423.8,2.34635453]
["bitfinex","ETHUSD",1726353780083,0.901281,2424.0,2423.7,0.86781007]
["bitfinex","ETHUSD",1726353780284,0.901281,2424.0,2423.8,2.34640637]
["bitfinex","ETHUSD",1726353780614,0.901281,2424.0,2423.7,0.86781007]
["bitfinex","ETHUSD",1726353780921,0.901281,2424.0,2423.8,2.34655835]
["bitfinex","ETHUSD",1726353781100,0.901281,2424.0,2423.7,0.86781007]
["bitfinex","ETHUSD",1726353781299,0.901281,2424.0,2423.8,2.34637866]
["bitfinex","ETHUSD",1726353781604,0.901281,2424.0,2423.6,4.16860007]
["bitfinex","ETHUSD",1726353781806,2.4126,2424.1,2423.7,2.34658411]
["bitfinex","ETHUSD",1726353781981,2.4126,2424.1,2423.8,0.93862326]
["bitfinex","ETHUSD",1726353782187,2.4126,2424.1,2423.6,4.16860007]
["bitfinex","ETHUSD",1726353782414,2.4126,2424.1,2423.7,2.34640943]
["bitfinex","ETHUSD",1726353782609,3.313879,2424.1,2423.8,2.34647324]
["bitfinex","ETHUSD",1726353782814,3.313879,2424.1,2423.6,4.16860007]
["bitfinex","ETHUSD",1726353783023,3.313879,2424.1,2423.7,3.21434078]
["bitfinex","ETHUSD",1726353783318,3.313879,2424.1,2423.8,2.34647979]
["bitfinex","ETHUSD",1726353783530,3.313879,2424.1,2423.7,0.86781007]
["bitfinex","ETHUSD",1726353783697,3.313879,2424.1,2423.8,2.34656338]
["bitfinex","ETHUSD",1726353783898,3.313879,2424.1,2423.7,0.86781007]
["bitfinex","ETHUSD",1726353784098,3.313879,2424.1,2423.6,4.60227398]
["bitfinex","ETHUSD",1726353784099,6.614079,2424.1,2423.8,0.93864319]
["bitfinex","ETHUSD",1726353784299,6.614079,2424.1,2423.6,4.16860007]
["bitfinex","ETHUSD",1726353784523,6.614079,2424.1,2423.7,2.72548405]
["bitfinex","ETHUSD",1726353784729,6.614079,2424.1,2423.8,2.3464956]
["bitfinex","ETHUSD",1726353784938,6.614079,2424.1,2423.7,0.86781007]
["bitfinex","ETHUSD",1726353785233,6.614079,2424.1,2423.8,0.93862312]
["bitfinex","ETHUSD",1726353785421,6.614079,2424.1,2423.6,4.16860007]
["bitfinex","ETHUSD",1726353785619,3.313879,2424.1,2423.7,3.21431477]
["bitfinex","ETHUSD",1726353785823,3.313879,2424.1,2423.8,2.3465047]
["bitfinex","ETHUSD",1726353786031,2.4126,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353786200,2.4126,2423.9,2423.7,2.34674448]
["bitfinex","ETHUSD",1726353786400,3.08303619,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353786623,3.08303619,2423.9,2423.7,2.3467048]
["bitfinex","ETHUSD",1726353786831,3.08303619,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353787140,3.08303619,2423.9,2423.7,2.34672021]
["bitfinex","ETHUSD",1726353787295,3.08303619,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353787496,3.08303619,2423.9,2423.7,2.34670756]
["bitfinex","ETHUSD",1726353787805,3.08303619,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353788128,3.08303619,2423.9,2423.7,2.34668841]
["bitfinex","ETHUSD",1726353788339,3.08303619,2423.9,2423.5,4.16881007]
["bitfinex","ETHUSD",1726353788535,2.4126,2423.9,2423.6,3.21447192]
["bitfinex","ETHUSD",1726353788740,2.4126,2423.9,2423.7,2.34666185]
["bitfinex","ETHUSD",1726353788945,2.4126,2423.9,2423.4,6.85255398]
["bitfinex","ETHUSD",1726353788946,2.4126,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353789119,2.4126,2423.9,2423.6,2.32892521]
["bitfinex","ETHUSD",1726353789302,3.41307919,2423.9,2423.7,0.93157008]
["bitfinex","ETHUSD",1726353789506,3.41307919,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353789843,3.41307919,2423.9,2423.6,2.32892295]
["bitfinex","ETHUSD",1726353790064,3.41307919,2423.9,2423.7,0.93156918]
["bitfinex","ETHUSD",1726353790256,3.41307919,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353790469,2.4126,2423.9,2423.6,2.3288677]
["bitfinex","ETHUSD",1726353790759,2.4126,2423.9,2423.7,0.93154708]
["bitfinex","ETHUSD",1726353790908,2.4126,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353791240,5.71313,2423.9,2423.6,2.32886078]
["bitfinex","ETHUSD",1726353791446,5.71313,2423.9,2423.7,0.93154431]
["bitfinex","ETHUSD",1726353791652,5.71313,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353791835,5.71313,2423.9,2423.6,2.32883306]
["bitfinex","ETHUSD",1726353792022,5.71313,2423.9,2423.7,0.93153322]
["bitfinex","ETHUSD",1726353792357,5.71313,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353792510,5.71313,2423.9,2423.6,2.32883158]
["bitfinex","ETHUSD",1726353792804,5.71313,2423.9,2423.7,0.93153263]
["bitfinex","ETHUSD",1726353793008,5.71313,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353793250,5.71313,2423.9,2423.6,2.32880868]
["bitfinex","ETHUSD",1726353793422,5.71313,2423.9,2423.7,0.93152347]
["bitfinex","ETHUSD",1726353793745,5.71313,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353793953,2.4126,2423.9,2423.6,2.32877681]
["bitfinex","ETHUSD",1726353794250,2.4126,2423.9,2423.7,0.93151072]
["bitfinex","ETHUSD",1726353794451,2.4126,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353794611,2.4126,2423.9,2423.6,2.32878358]
["bitfinex","ETHUSD",1726353794810,2.4126,2423.9,2423.7,0.93151343]
["bitfinex","ETHUSD",1726353795122,2.4126,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353795443,2.4126,2423.9,2423.6,2.3288167]
["bitfinex","ETHUSD",1726353795646,2.4126,2423.9,2423.7,0.93152668]
["bitfinex","ETHUSD",1726353795818,2.4126,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353796045,2.4126,2423.9,2423.6,2.32875582]
["bitfinex","ETHUSD",1726353796261,2.4126,2423.9,2423.7,0.93150233]
["bitfinex","ETHUSD",1726353796440,2.4126,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353796646,2.4126,2423.9,2423.6,2.32882746]
["bitfinex","ETHUSD",1726353796854,2.4126,2423.9,2423.7,0.93153098]
["bitfinex","ETHUSD",1726353797056,2.4126,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353797263,2.4126,2423.9,2423.6,2.32883838]
["bitfinex","ETHUSD",1726353797468,2.4126,2423.9,2423.7,0.93153535]
["bitfinex","ETHUSD",1726353797649,2.4126,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353797859,2.4126,2423.9,2423.6,2.32878677]
["bitfinex","ETHUSD",1726353798053,2.4126,2423.9,2423.7,0.93151471]
["bitfinex","ETHUSD",1726353798250,2.4126,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353798444,2.4126,2423.9,2423.6,2.32882796]
["bitfinex","ETHUSD",1726353798648,2.4126,2423.9,2423.7,0.93153118]
["bitfinex","ETHUSD",1726353798848,2.4126,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353799075,2.4126,2423.9,2423.6,2.32883956]
["bitfinex","ETHUSD",1726353799383,2.4126,2423.9,2423.7,0.93153582]
["bitfinex","ETHUSD",1726353799551,2.4126,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353799753,2.4126,2423.9,2423.6,2.3288904]
["bitfinex","ETHUSD",1726353799943,2.4126,2423.9,2423.7,0.93155616]
["bitfinex","ETHUSD",1726353800278,2.4126,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353800577,2.4126,2423.9,2423.6,2.3288843]
["bitfinex","ETHUSD",1726353800778,2.4126,2423.9,2423.7,0.93155372]
["bitfinex","ETHUSD",1726353800941,2.4126,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353801143,2.983895,2423.9,2423.6,2.32898355]
["bitfinex","ETHUSD",1726353801346,2.983895,2423.9,2423.7,0.93156307]
["bitfinex","ETHUSD",1726353801675,2.4126,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353801844,2.4126,2423.9,2423.6,2.32889803]
["bitfinex","ETHUSD",1726353802052,2.4126,2423.9,2423.7,0.93155921]
["bitfinex","ETHUSD",1726353802236,2.4126,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353802433,2.4126,2423.9,2423.6,3.19671027]
["bitfinex","ETHUSD",1726353802647,2.4126,2423.9,2423.7,0.93156008]
["bitfinex","ETHUSD",1726353802852,2.4126,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353803076,2.4126,2423.9,2423.7,0.93156804]
["bitfinex","ETHUSD",1726353803286,2.4126,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353803580,2.983895,2423.9,2423.7,2.3288891]
["bitfinex","ETHUSD",1726353803734,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353804039,2.983895,2423.9,2423.7,2.32897135]
["bitfinex","ETHUSD",1726353804239,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353804452,2.983895,2423.9,2423.7,2.32901465]
["bitfinex","ETHUSD",1726353804673,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353804878,2.983895,2423.9,2423.7,2.32898831]
["bitfinex","ETHUSD",1726353805085,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353805253,2.983895,2423.9,2423.7,2.3290158]
["bitfinex","ETHUSD",1726353805461,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353805658,2.983895,2423.9,2423.7,2.3289386]
["bitfinex","ETHUSD",1726353805954,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353806149,2.983895,2423.9,2423.7,2.32895163]
["bitfinex","ETHUSD",1726353806357,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353806586,6.284355,2423.9,2423.7,0.93160342]
["bitfinex","ETHUSD",1726353806781,0.9584705,2423.8,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353806945,0.9584705,2423.8,2423.7,0.9316228]
["bitfinex","ETHUSD",1726353807137,2.983895,2423.9,2423.7,0.9316228]
["bitfinex","ETHUSD",1726353807337,2.983895,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353807544,2.983895,2423.9,2423.6,2.32909145]
["bitfinex","ETHUSD",1726353807752,2.983895,2423.9,2423.7,0.93163658]
["bitfinex","ETHUSD",1726353807970,2.4126,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353808269,2.4126,2423.9,2423.7,2.32901261]
["bitfinex","ETHUSD",1726353808481,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353808771,2.983895,2423.9,2423.7,2.32840491]
["bitfinex","ETHUSD",1726353808974,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353809171,2.983895,2423.9,2423.7,2.32809638]
["bitfinex","ETHUSD",1726353809484,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353809694,2.983895,2423.9,2423.7,2.32815398]
["bitfinex","ETHUSD",1726353809852,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353810053,2.983895,2423.9,2423.7,2.3281049]
["bitfinex","ETHUSD",1726353810352,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353810573,2.983895,2423.9,2423.7,2.32815323]
["bitfinex","ETHUSD",1726353810880,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353811186,2.983895,2423.9,2423.7,2.32817248]
["bitfinex","ETHUSD",1726353811348,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353811548,2.983895,2423.9,2423.7,2.32817356]
["bitfinex","ETHUSD",1726353811750,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353811950,2.983895,2423.9,2423.7,2.32866046]
["bitfinex","ETHUSD",1726353812253,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353812459,2.983895,2423.9,2423.7,2.3284763]
["bitfinex","ETHUSD",1726353812666,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353812876,2.983895,2423.9,2423.7,2.32847925]
["bitfinex","ETHUSD",1726353813186,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353813482,2.983895,2423.9,2423.7,2.32847375]
["bitfinex","ETHUSD",1726353813686,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353813985,2.983895,2423.9,2423.7,2.3283655]
["bitfinex","ETHUSD",1726353814152,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353814354,2.983895,2423.9,2423.7,2.32853706]
["bitfinex","ETHUSD",1726353814592,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353814747,2.983895,2423.9,2423.7,2.32860983]
["bitfinex","ETHUSD",1726353814943,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353815188,2.983895,2423.9,2423.7,2.32851602]
["bitfinex","ETHUSD",1726353815483,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353815647,2.983895,2423.9,2423.7,2.32853413]
["bitfinex","ETHUSD",1726353815848,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353816045,2.983895,2423.9,2423.7,2.328725]
["bitfinex","ETHUSD",1726353816285,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353816486,2.983895,2423.9,2423.7,2.32879418]
["bitfinex","ETHUSD",1726353816698,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353816879,2.983895,2423.9,2423.7,2.32889788]
["bitfinex","ETHUSD",1726353817077,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353817252,2.983895,2423.9,2423.7,2.32894175]
["bitfinex","ETHUSD",1726353817596,2.983895,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353817597,0.9584665,2423.8,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353817764,0.9584665,2423.8,2423.7,2.32915637]
["bitfinex","ETHUSD",1726353817947,2.4126,2423.9,2423.7,2.32915637]
["bitfinex","ETHUSD",1726353818146,2.4126,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353818362,2.4126,2423.9,2423.6,2.32923173]
["bitfinex","ETHUSD",1726353818579,2.4126,2423.9,2423.7,2.32929334]
["bitfinex","ETHUSD",1726353818790,2.4126,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353818985,0.571295,2423.8,2423.7,0.93173856]
["bitfinex","ETHUSD",1726353819165,5.7131,2423.9,2423.7,0.93173856]
["bitfinex","ETHUSD",1726353819380,5.7131,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353819583,5.7131,2423.9,2423.7,2.32945427]
["bitfinex","ETHUSD",1726353819891,5.7131,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353820204,6.614445,2423.9,2423.7,2.32949862]
["bitfinex","ETHUSD",1726353820399,6.614445,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353820610,6.614445,2423.9,2423.6,2.32951633]
["bitfinex","ETHUSD",1726353820809,6.614445,2423.9,2423.7,2.32951633]
["bitfinex","ETHUSD",1726353821109,6.614445,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353821280,6.614445,2423.9,2423.7,2.32951093]
["bitfinex","ETHUSD",1726353821468,6.614445,2423.9,2423.6,0.86781007]
["bitfinex","ETHUSD",1726353821667,6.614445,2423.9,2423.7,0.93184853]
["bitfinex","ETHUSD",1726353821869,6.614445,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353822103,6.614445,2423.9,2423.6,2.32980678]
["bitfinex","ETHUSD",1726353822267,6.614445,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353822468,6.614445,2423.9,2423.6,2.32978546]
["bitfinex","ETHUSD",1726353822712,6.614445,2423.9,2423.7,0.93191418]
["bitfinex","ETHUSD",1726353822871,6.614445,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353823071,6.614445,2423.9,2423.6,2.32987397]
["bitfinex","ETHUSD",1726353823307,6.614445,2423.9,2423.7,0.93194959]
["bitfinex","ETHUSD",1726353823607,6.614445,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353823770,6.614445,2423.9,2423.6,2.32984041]
["bitfinex","ETHUSD",1726353824103,6.614445,2423.9,2423.7,0.93193616]
["bitfinex","ETHUSD",1726353824305,6.614445,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353824510,6.614445,2423.9,2423.6,2.32975257]
["bitfinex","ETHUSD",1726353824710,6.614445,2423.9,2423.7,0.93190103]
["bitfinex","ETHUSD",1726353825007,6.614445,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353825206,6.614445,2423.9,2423.6,2.32985906]
["bitfinex","ETHUSD",1726353825403,6.614445,2423.9,2423.7,0.93194362]
["bitfinex","ETHUSD",1726353825573,6.614445,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726353825773,0.55,2423.7,2423.6,2.33012402]
["bitfinex","ETHUSD",1726353827500,0.55,2423.7,2423.6,0.93204961]
["bitfinex","ETHUSD",1726353828387,6.33043,2423.7,2423.6,0.93204961]
["bitfinex","ETHUSD",1726353829218,6.33043,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353829421,6.33043,2423.7,2423.5,2.32992583]
["bitfinex","ETHUSD",1726353829591,6.33043,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353829794,6.33043,2423.7,2423.5,2.32991966]
["bitfinex","ETHUSD",1726353829998,6.33043,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353830200,6.33043,2423.7,2423.5,2.32995252]
["bitfinex","ETHUSD",1726353830428,6.33043,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353830630,6.33043,2423.7,2423.5,2.32970752]
["bitfinex","ETHUSD",1726353830805,6.33043,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353830989,6.33043,2423.7,2423.5,2.32964705]
["bitfinex","ETHUSD",1726353831194,6.33043,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353831527,6.33043,2423.7,2423.5,2.3295737]
["bitfinex","ETHUSD",1726353831691,6.33043,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353831890,6.33043,2423.7,2423.5,2.32958673]
["bitfinex","ETHUSD",1726353832098,6.33043,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353832303,6.33043,2423.7,2423.5,2.32946808]
["bitfinex","ETHUSD",1726353832588,6.33043,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353832784,6.33043,2423.7,2423.5,2.32944437]
["bitfinex","ETHUSD",1726353833014,6.33043,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353833185,6.33043,2423.7,2423.5,2.32947415]
["bitfinex","ETHUSD",1726353833389,3.30088,2423.6,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353833610,3.30088,2423.6,2423.5,2.32939448]
["bitfinex","ETHUSD",1726353834041,3.30088,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353834042,7.15176,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353834234,7.07008349,2423.5,2423.4,0.93184239]
["bitfinex","ETHUSD",1726353834439,7.07008349,2423.5,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353834440,3.30117,2423.4,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353834746,3.30117,2423.4,2423.1,0.86781007]
["bitfinex","ETHUSD",1726353834747,2.4797,2423.3,2423.1,0.86781007]
["bitfinex","ETHUSD",1726353835055,3.0297,2423.3,2423.2,2.33782583]
["bitfinex","ETHUSD",1726353835417,3.0297,2423.3,2423.1,0.86781007]
["bitfinex","ETHUSD",1726353835757,3.0297,2423.3,2423.2,2.3372326]
["bitfinex","ETHUSD",1726353838646,3.0297,2423.3,2423.2,2.33670664]
["bitfinex","ETHUSD",1726353838950,3.0297,2423.3,2423.2,0.93489304]
["bitfinex","ETHUSD",1726353840541,3.0297,2423.3,2423.2,0.93435577]
["bitfinex","ETHUSD",1726353842925,3.0297,2423.3,2423.0,0.86781007]
["bitfinex","ETHUSD",1726353843148,3.0297,2423.3,2423.1,2.33549443]
["bitfinex","ETHUSD",1726353843359,3.0297,2423.3,2423.2,0.93419777]
["bitfinex","ETHUSD",1726353843537,6.33098,2423.3,2423.2,0.93419777]
["bitfinex","ETHUSD",1726353843743,3.992915,2423.3,2423.0,0.86781007]
["bitfinex","ETHUSD",1726353844022,3.0297,2423.3,2423.1,2.33522963]
["bitfinex","ETHUSD",1726353844228,3.0297,2423.3,2423.0,0.86781007]
["bitfinex","ETHUSD",1726353844229,3.0297,2423.3,2423.2,0.93409882]
["bitfinex","ETHUSD",1726353845230,0.55,2423.3,2423.2,2.33503001]
["bitfinex","ETHUSD",1726353845438,0.55,2423.3,2423.2,2.33496951]
["bitfinex","ETHUSD",1726353845848,0.55,2423.3,2423.2,0.93409882]
["bitfinex","ETHUSD",1726353846346,0.55,2423.3,2423.2,2.3349667]
["bitfinex","ETHUSD",1726353846552,0.55,2423.3,2423.2,0.93409882]
["bitfinex","ETHUSD",1726353847233,0.55,2423.3,2423.2,2.33491325]
["bitfinex","ETHUSD",1726353847538,0.55,2423.3,2423.2,2.3348723]
["bitfinex","ETHUSD",1726353847727,0.55,2423.3,2423.2,2.33497142]
["bitfinex","ETHUSD",1726353847930,0.55,2423.4,2423.2,2.33499381]
["bitfinex","ETHUSD",1726353848134,0.55,2423.4,2423.1,0.86781007]
["bitfinex","ETHUSD",1726353848336,0.55,2423.4,2423.2,0.93394613]
["bitfinex","ETHUSD",1726353848588,0.55,2423.4,2423.1,0.86781007]
["bitfinex","ETHUSD",1726353848859,0.55,2423.4,2423.2,0.93394486]
["bitfinex","ETHUSD",1726353849068,0.55,2423.4,2423.0,3.16471007]
["bitfinex","ETHUSD",1726353849275,0.55,2423.4,2423.1,2.33478923]
["bitfinex","ETHUSD",1726353849558,0.55,2423.4,2423.0,3.16471007]
["bitfinex","ETHUSD",1726353849734,0.55,2423.4,2423.1,2.33476796]
["bitfinex","ETHUSD",1726353849943,0.55,2423.4,2423.2,0.93390685]
["bitfinex","ETHUSD",1726353850139,0.55,2423.4,2423.0,3.16471007]
["bitfinex","ETHUSD",1726353850338,0.55,2423.4,2423.1,2.3347462]
["bitfinex","ETHUSD",1726353850568,0.55,2423.4,2423.2,0.93389848]
["bitfinex","ETHUSD",1726353850741,0.55,2423.4,2423.0,3.16471007]
["bitfinex","ETHUSD",1726353851063,0.55,2423.4,2423.1,3.20257707]
["bitfinex","ETHUSD",1726353851229,0.55,2423.4,2423.2,0.9339068]
["bitfinex","ETHUSD",1726353851424,0.55,2423.4,2423.1,0.86781007]
["bitfinex","ETHUSD",1726353851630,0.55,2423.4,2423.2,0.93391951]
["bitfinex","ETHUSD",1726353851859,0.55,2423.4,2423.0,6.46640007]
["bitfinex","ETHUSD",1726353852064,0.55,2423.4,2423.1,2.33472068]
["bitfinex","ETHUSD",1726353852239,0.55,2423.4,2423.2,2.33472068]
["bitfinex","ETHUSD",1726353852567,0.55,2423.4,2423.1,0.86781007]
["bitfinex","ETHUSD",1726353852779,0.55,2423.4,2423.2,0.933884]
["bitfinex","ETHUSD",1726353852946,0.55,2423.4,2423.1,0.86781007]
["bitfinex","ETHUSD",1726353853262,0.55,2423.4,2423.2,0.93387417]
["bitfinex","ETHUSD",1726353853435,0.55,2423.4,2423.1,0.86781007]
["bitfinex","ETHUSD",1726353853641,0.55,2423.4,2423.2,2.33474603]
["bitfinex","ETHUSD",1726353853841,0.55,2423.4,2423.1,0.86781007]
["bitfinex","ETHUSD",1726353854068,0.55,2423.4,2423.2,2.33472558]
["bitfinex","ETHUSD",1726353854227,0.55,2423.4,2423.1,0.86781007]
["bitfinex","ETHUSD",1726353854430,0.55,2423.4,2423.2,0.93390807]
["bitfinex","ETHUSD",1726353854760,2.4098,2423.7,2423.0,2.49694592]
["bitfinex","ETHUSD",1726353854962,2.4098,2423.7,2423.2,6.46612007]
["bitfinex","ETHUSD",1726353855126,2.4098,2423.7,2423.3,2.334781]
["bitfinex","ETHUSD",1726353855327,2.4098,2423.7,2423.4,4.23481614]
["bitfinex","ETHUSD",1726353855533,2.4098,2423.7,2423.4,3.30106]
["bitfinex","ETHUSD",1726353859067,2.4098,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353859273,2.4098,2423.7,2423.4,2.3349399]
["bitfinex","ETHUSD",1726353859578,2.4098,2423.7,2423.3,4.16909007]
["bitfinex","ETHUSD",1726353859880,2.4098,2423.7,2423.4,2.33495102]
["bitfinex","ETHUSD",1726353860048,2.4098,2423.7,2423.3,4.16909007]
["bitfinex","ETHUSD",1726353860236,2.4098,2423.7,2423.4,2.33495727]
["bitfinex","ETHUSD",1726353860438,2.4098,2423.7,2423.3,4.16909007]
["bitfinex","ETHUSD",1726353860638,2.4098,2423.7,2423.4,2.33506605]
["bitfinex","ETHUSD",1726353860860,2.4098,2423.7,2423.3,4.16909007]
["bitfinex","ETHUSD",1726353861062,2.4098,2423.7,2423.4,2.33508263]
["bitfinex","ETHUSD",1726353861235,2.4098,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353861562,2.4098,2423.7,2423.4,2.33521941]
["bitfinex","ETHUSD",1726353861762,2.4098,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353861974,2.4098,2423.7,2423.4,2.33526283]
["bitfinex","ETHUSD",1726353862170,2.4098,2423.7,2423.5,0.93414388]
["bitfinex","ETHUSD",1726353862339,2.4098,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353862539,2.4098,2423.7,2423.4,2.33540613]
["bitfinex","ETHUSD",1726353862761,2.4098,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353862966,2.4098,2423.7,2423.4,2.3354164]
["bitfinex","ETHUSD",1726353863181,2.4098,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353863338,2.4098,2423.7,2423.4,2.33554428]
["bitfinex","ETHUSD",1726353863533,2.4098,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353863738,2.4098,2423.7,2423.4,2.33557355]
["bitfinex","ETHUSD",1726353863951,2.4098,2423.7,2423.5,0.93422942]
["bitfinex","ETHUSD",1726353864177,2.4098,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353864371,2.4098,2423.7,2423.4,2.33560345]
["bitfinex","ETHUSD",1726353864670,2.4098,2423.7,2423.5,0.93424138]
["bitfinex","ETHUSD",1726353864966,2.4098,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353865175,2.4098,2423.7,2423.4,2.33609401]
["bitfinex","ETHUSD",1726353865381,2.4098,2423.7,2423.5,0.9344376]
["bitfinex","ETHUSD",1726353865539,2.4098,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353865742,2.4098,2423.7,2423.4,2.33628847]
["bitfinex","ETHUSD",1726353865956,2.4098,2423.7,2423.5,0.93451539]
["bitfinex","ETHUSD",1726353866177,2.4098,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353866381,2.4098,2423.7,2423.4,2.33636745]
["bitfinex","ETHUSD",1726353866678,3.28084,2423.7,2423.5,0.93454698]
["bitfinex","ETHUSD",1726353866861,3.28084,2423.7,2423.3,4.16909007]
["bitfinex","ETHUSD",1726353867036,0.55,2423.8,2423.5,2.2969]
["bitfinex","ETHUSD",1726353867236,0.55,2423.8,2423.6,2.33626888]
["bitfinex","ETHUSD",1726353867559,0.55,2423.8,2423.5,3.16471007]
["bitfinex","ETHUSD",1726353867752,0.55,2423.8,2423.6,2.33607185]
["bitfinex","ETHUSD",1726353867949,0.55,2423.8,2423.5,3.16471007]
["bitfinex","ETHUSD",1726353868151,0.55,2423.8,2423.6,2.33608513]
["bitfinex","ETHUSD",1726353868479,0.55,2423.8,2423.5,3.16471007]
["bitfinex","ETHUSD",1726353868666,0.55,2423.8,2423.6,2.33597866]
["bitfinex","ETHUSD",1726353868869,0.55,2423.8,2423.5,3.16471007]
["bitfinex","ETHUSD",1726353869055,0.55,2423.8,2423.6,2.33599436]
["bitfinex","ETHUSD",1726353869255,0.55,2423.8,2423.5,3.16471007]
["bitfinex","ETHUSD",1726353869575,0.55,2423.8,2423.6,2.33600406]
["bitfinex","ETHUSD",1726353869746,0.55,2423.8,2423.5,3.16471007]
["bitfinex","ETHUSD",1726353869945,0.55,2423.8,2423.6,2.33592372]
["bitfinex","ETHUSD",1726353870246,0.55,2423.8,2423.5,3.16471007]
["bitfinex","ETHUSD",1726353870445,0.55,2423.8,2423.6,2.3359377]
["bitfinex","ETHUSD",1726353870777,0.55,2423.8,2423.5,3.16471007]
["bitfinex","ETHUSD",1726353871099,0.55,2423.8,2423.6,2.3358477]
["bitfinex","ETHUSD",1726353871379,0.55,2423.8,2423.5,2.2969]
["bitfinex","ETHUSD",1726353871686,0.55,2423.8,2423.6,0.93433378]
["bitfinex","ETHUSD",1726353871890,0.55,2423.8,2423.5,2.2969]
["bitfinex","ETHUSD",1726353872188,0.55,2423.8,2423.6,0.93432925]
["bitfinex","ETHUSD",1726353872370,0.55,2423.8,2423.5,2.2969]
["bitfinex","ETHUSD",1726353872690,0.55,2423.8,2423.6,0.93430482]
["bitfinex","ETHUSD",1726353872876,0.55,2423.8,2423.5,2.2969]
["bitfinex","ETHUSD",1726353873062,0.55,2423.8,2423.6,0.93429837]
["bitfinex","ETHUSD",1726353873262,0.55,2423.8,2423.5,2.2969]
["bitfinex","ETHUSD",1726353873463,0.55,2423.8,2423.6,0.93429643]
["bitfinex","ETHUSD",1726353873672,0.55,2423.8,2423.5,2.2969]
["bitfinex","ETHUSD",1726353873854,0.55,2423.8,2423.6,0.93427625]
["bitfinex","ETHUSD",1726353874055,0.55,2423.8,2423.5,2.2969]
["bitfinex","ETHUSD",1726353874289,0.55,2423.8,2423.6,0.93427089]
["bitfinex","ETHUSD",1726353874492,0.55,2423.8,2423.5,2.2969]
["bitfinex","ETHUSD",1726353874696,0.55,2423.8,2423.6,0.93423594]
["bitfinex","ETHUSD",1726353874851,0.55,2423.8,2423.5,2.2969]
["bitfinex","ETHUSD",1726353875050,0.55,2423.8,2423.6,0.93422767]
["bitfinex","ETHUSD",1726353875376,0.55,2423.8,2423.5,6.46569007]
["bitfinex","ETHUSD",1726353875689,0.55,2423.8,2423.6,0.93417146]
["bitfinex","ETHUSD",1726353875892,0.55,2423.8,2423.5,5.59788]
["bitfinex","ETHUSD",1726353876185,0.55,2423.8,2423.6,0.93421468]
["bitfinex","ETHUSD",1726353876383,0.55,2423.8,2423.5,5.59788]
["bitfinex","ETHUSD",1726353876594,0.55,2423.8,2423.6,0.93418498]
["bitfinex","ETHUSD",1726353876759,1.16055,2423.8,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353876965,2.2625,2423.7,2423.5,2.33564901]
["bitfinex","ETHUSD",1726353877159,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353877350,2.2625,2423.7,2423.5,2.33557856]
["bitfinex","ETHUSD",1726353877574,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353877774,2.2625,2423.7,2423.5,2.33554018]
["bitfinex","ETHUSD",1726353878048,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353878260,2.2625,2423.7,2423.5,2.33551943]
["bitfinex","ETHUSD",1726353878446,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353878656,2.2625,2423.7,2423.5,2.33559667]
["bitfinex","ETHUSD",1726353878857,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353879095,2.2625,2423.7,2423.5,2.33554063]
["bitfinex","ETHUSD",1726353879293,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353879500,2.2625,2423.7,2423.5,2.33551132]
["bitfinex","ETHUSD",1726353879798,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353879981,2.2625,2423.7,2423.5,2.33550172]
["bitfinex","ETHUSD",1726353880176,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353880382,2.2625,2423.7,2423.5,2.33544112]
["bitfinex","ETHUSD",1726353880592,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353880792,2.2625,2423.7,2423.5,2.33546175]
["bitfinex","ETHUSD",1726353881008,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353881304,2.2625,2423.7,2423.5,2.3354397]
["bitfinex","ETHUSD",1726353881456,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353881658,2.2625,2423.7,2423.5,2.33561298]
["bitfinex","ETHUSD",1726353881865,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353882100,2.2625,2423.7,2423.5,2.33566143]
["bitfinex","ETHUSD",1726353882335,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353882505,2.2625,2423.7,2423.5,2.33565163]
["bitfinex","ETHUSD",1726353882660,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353883000,2.2625,2423.7,2423.5,2.33566966]
["bitfinex","ETHUSD",1726353883172,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353883379,2.2625,2423.7,2423.5,2.33575288]
["bitfinex","ETHUSD",1726353883589,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353883792,2.2625,2423.7,2423.5,2.33576543]
["bitfinex","ETHUSD",1726353883969,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353884311,2.2625,2423.7,2423.5,2.33579525]
["bitfinex","ETHUSD",1726353884599,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353884767,2.2625,2423.7,2423.5,2.3358749]
["bitfinex","ETHUSD",1726353884969,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353885203,2.2625,2423.7,2423.5,2.33584323]
["bitfinex","ETHUSD",1726353885368,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353885567,2.2625,2423.7,2423.5,2.33598105]
["bitfinex","ETHUSD",1726353885803,2.2625,2423.7,2423.4,4.16888007]
["bitfinex","ETHUSD",1726353886006,5.56324,2423.7,2423.5,2.33600768]
["bitfinex","ETHUSD",1726353886190,6.174536,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353886529,5.56324,2423.7,2423.4,2.3361297]
["bitfinex","ETHUSD",1726353886829,5.56324,2423.7,2423.5,2.33613961]
["bitfinex","ETHUSD",1726353887029,5.56324,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353887167,5.56324,2423.7,2423.5,2.33616325]
["bitfinex","ETHUSD",1726353887364,5.56324,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353887563,5.56324,2423.7,2423.5,2.33615227]
["bitfinex","ETHUSD",1726353887809,5.56324,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353888009,5.56324,2423.7,2423.5,0.93456918]
["bitfinex","ETHUSD",1726353888167,5.56324,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353888372,6.50461,2423.7,2423.4,2.3363769]
["bitfinex","ETHUSD",1726353888610,6.50461,2423.7,2423.5,2.3363769]
["bitfinex","ETHUSD",1726353888919,6.50461,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353889072,6.50461,2423.7,2423.5,2.33641483]
["bitfinex","ETHUSD",1726353889369,6.50461,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353889569,6.50461,2423.7,2423.5,2.33657356]
["bitfinex","ETHUSD",1726353889768,6.50461,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353889969,6.50461,2423.7,2423.5,2.33661868]
["bitfinex","ETHUSD",1726353890210,6.50461,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353890379,6.50461,2423.7,2423.5,2.3366389]
["bitfinex","ETHUSD",1726353890580,6.50461,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353890781,6.50461,2423.7,2423.5,2.33674393]
["bitfinex","ETHUSD",1726353890997,6.50461,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353891172,6.50461,2423.7,2423.5,2.33677118]
["bitfinex","ETHUSD",1726353891372,6.50461,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353891574,6.50461,2423.7,2423.5,2.33689341]
["bitfinex","ETHUSD",1726353891808,6.50461,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353891981,6.50461,2423.7,2423.5,2.33690472]
["bitfinex","ETHUSD",1726353892180,6.50461,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353892384,6.50461,2423.7,2423.5,2.33691896]
["bitfinex","ETHUSD",1726353892619,6.50461,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353892913,6.50461,2423.7,2423.5,2.33707418]
["bitfinex","ETHUSD",1726353893206,5.56324,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353893380,5.56324,2423.7,2423.5,2.33704616]
["bitfinex","ETHUSD",1726353893571,5.56324,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353893777,5.56324,2423.7,2423.5,2.3371562]
["bitfinex","ETHUSD",1726353893972,5.56324,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353894175,5.56324,2423.7,2423.5,2.33721783]
["bitfinex","ETHUSD",1726353894375,5.56324,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353894685,5.56324,2423.7,2423.5,2.33736921]
["bitfinex","ETHUSD",1726353894887,5.56324,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353895085,5.56324,2423.7,2423.5,2.33730713]
["bitfinex","ETHUSD",1726353895298,6.11324,2423.7,2423.6,0.93492285]
["bitfinex","ETHUSD",1726353897110,6.11324,2423.7,2423.6,0.93507804]
["bitfinex","ETHUSD",1726353898423,6.11324,2423.7,2423.6,2.33794317]
["bitfinex","ETHUSD",1726353898620,6.11324,2423.7,2423.6,0.93507804]
["bitfinex","ETHUSD",1726353899427,4.79211,2423.7,2423.6,0.93507804]
["bitfinex","ETHUSD",1726353899724,7.13981,2423.7,2423.6,0.93507804]
["bitfinex","ETHUSD",1726353900493,10.44055,2423.7,2423.6,0.93507804]
["bitfinex","ETHUSD",1726353900693,0.55,2423.4,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353900905,0.55,2423.4,2423.3,2.34517808]
["bitfinex","ETHUSD",1726353902516,5.64851,2423.7,2423.3,2.34517808]
["bitfinex","ETHUSD",1726353902723,0.55,2423.6,2423.4,2.34517808]
["bitfinex","ETHUSD",1726353902905,0.55,2423.6,2423.5,0.93807123]
["bitfinex","ETHUSD",1726353903105,0.55,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353903424,3.85087,2423.6,2423.4,2.34316085]
["bitfinex","ETHUSD",1726353903593,3.85087,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353903791,3.85087,2423.6,2423.3,2.34320855]
["bitfinex","ETHUSD",1726353903990,3.85087,2423.6,2423.4,0.93728342]
["bitfinex","ETHUSD",1726353904185,3.85087,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353904497,3.85087,2423.6,2423.3,2.34294733]
["bitfinex","ETHUSD",1726353904855,3.85087,2423.6,2423.4,0.93717893]
["bitfinex","ETHUSD",1726353904989,3.85087,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353905307,3.85087,2423.6,2423.3,2.34285551]
["bitfinex","ETHUSD",1726353905509,0.55,2423.6,2423.4,0.9371422]
["bitfinex","ETHUSD",1726353905687,0.55,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353905886,0.55,2423.6,2423.3,2.34275447]
["bitfinex","ETHUSD",1726353906119,0.55,2423.6,2423.4,2.34270993]
["bitfinex","ETHUSD",1726353906306,0.55,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353906520,0.55,2423.6,2423.4,2.3425596]
["bitfinex","ETHUSD",1726353906814,0.55,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353906985,0.55,2423.6,2423.3,2.34253985]
["bitfinex","ETHUSD",1726353907186,0.55,2423.6,2423.4,0.93701594]
["bitfinex","ETHUSD",1726353907399,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353907717,3.85088,2423.6,2423.3,2.34241626]
["bitfinex","ETHUSD",1726353907937,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353908085,3.85088,2423.6,2423.3,2.34248985]
["bitfinex","ETHUSD",1726353908285,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353908524,3.85088,2423.6,2423.3,2.34240096]
["bitfinex","ETHUSD",1726353908747,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353909047,3.85088,2423.6,2423.3,2.3423157]
["bitfinex","ETHUSD",1726353909223,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353909424,3.85088,2423.6,2423.3,2.34225236]
["bitfinex","ETHUSD",1726353909623,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353909813,3.85088,2423.6,2423.3,2.34252185]
["bitfinex","ETHUSD",1726353910016,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353910243,3.85088,2423.6,2423.3,2.34239552]
["bitfinex","ETHUSD",1726353910519,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353910717,3.85088,2423.6,2423.3,2.34224551]
["bitfinex","ETHUSD",1726353911022,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353911228,3.85088,2423.6,2423.3,2.34220725]
["bitfinex","ETHUSD",1726353911551,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353911852,3.85088,2423.6,2423.3,2.3421354]
["bitfinex","ETHUSD",1726353912036,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353912385,3.85088,2423.6,2423.3,2.34214973]
["bitfinex","ETHUSD",1726353912648,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353912851,3.85088,2423.6,2423.3,2.3419757]
["bitfinex","ETHUSD",1726353913013,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353913208,3.85088,2423.6,2423.3,2.34197531]
["bitfinex","ETHUSD",1726353913414,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353913621,3.85088,2423.6,2423.3,2.34188575]
["bitfinex","ETHUSD",1726353913840,3.85088,2423.6,2423.2,2.51246381]
["bitfinex","ETHUSD",1726353914159,3.85088,2423.6,2423.3,2.34189822]
["bitfinex","ETHUSD",1726353914461,3.85088,2423.6,2423.2,2.51246381]
["bitfinex","ETHUSD",1726353914750,3.85088,2423.6,2423.3,2.34175721]
["bitfinex","ETHUSD",1726353914921,3.85088,2423.6,2423.2,2.51246381]
["bitfinex","ETHUSD",1726353915132,3.85088,2423.6,2423.3,2.34174443]
["bitfinex","ETHUSD",1726353915345,3.85088,2423.6,2423.2,2.51246381]
["bitfinex","ETHUSD",1726353915668,3.85088,2423.6,2423.3,2.34178013]
["bitfinex","ETHUSD",1726353915811,3.85088,2423.6,2423.2,2.51246381]
["bitfinex","ETHUSD",1726353916010,3.85088,2423.6,2423.3,2.34172553]
["bitfinex","ETHUSD",1726353916220,3.85088,2423.6,2423.2,2.51246381]
["bitfinex","ETHUSD",1726353916418,3.85088,2423.6,2423.3,2.34174918]
["bitfinex","ETHUSD",1726353916620,3.85088,2423.6,2423.2,2.51246381]
["bitfinex","ETHUSD",1726353916856,3.85088,2423.6,2423.3,2.34173998]
["bitfinex","ETHUSD",1726353917016,3.85088,2423.6,2423.4,0.93669599]
["bitfinex","ETHUSD",1726353917224,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353917424,3.85088,2423.6,2423.3,2.34152745]
["bitfinex","ETHUSD",1726353917627,3.85088,2423.6,2423.4,0.93661098]
["bitfinex","ETHUSD",1726353917851,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353918053,3.85088,2423.6,2423.3,2.34143268]
["bitfinex","ETHUSD",1726353918261,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353918262,3.85088,2423.6,2423.4,0.93657307]
["bitfinex","ETHUSD",1726353918465,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353918626,3.85088,2423.6,2423.3,2.34153133]
["bitfinex","ETHUSD",1726353918819,3.85088,2423.6,2423.4,0.93658727]
["bitfinex","ETHUSD",1726353919019,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353919337,3.85088,2423.6,2423.3,2.34151281]
["bitfinex","ETHUSD",1726353919535,0.55,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353919738,0.55,2423.6,2423.3,2.34147833]
["bitfinex","ETHUSD",1726353919940,0.55,2423.6,2423.4,0.93657205]
["bitfinex","ETHUSD",1726353920146,0.55,2423.6,2423.2,2.39680963]
["bitfinex","ETHUSD",1726353920341,0.55,2423.6,2423.3,2.34149496]
["bitfinex","ETHUSD",1726353920542,0.55,2423.6,2423.4,0.93659798]
["bitfinex","ETHUSD",1726353920830,3.30054,2423.9,2423.5,0.93645899]
["bitfinex","ETHUSD",1726353920831,0.55,2423.8,2423.5,0.93645899]
["bitfinex","ETHUSD",1726353921035,3.8506,2423.8,2423.3,3.16471007]
["bitfinex","ETHUSD",1726353921246,5.75444,2423.7,2423.4,2.34119301]
["bitfinex","ETHUSD",1726353921429,5.75444,2423.7,2423.3,1.97099563]
["bitfinex","ETHUSD",1726353921430,5.75444,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353921630,5.75444,2423.7,2423.4,2.341484]
["bitfinex","ETHUSD",1726353921869,5.75444,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353922077,5.75444,2423.7,2423.4,2.3414678]
["bitfinex","ETHUSD",1726353922285,5.75444,2423.7,2423.3,1.81809567]
["bitfinex","ETHUSD",1726353922433,5.75444,2423.7,2423.4,2.34153778]
["bitfinex","ETHUSD",1726353922633,5.75444,2423.7,2423.3,1.81809567]
["bitfinex","ETHUSD",1726353922834,5.75444,2423.7,2423.4,2.3415732]
["bitfinex","ETHUSD",1726353923033,5.75444,2423.7,2423.3,1.81809567]
["bitfinex","ETHUSD",1726353923264,3.85089,2423.6,2423.4,2.3415896]
["bitfinex","ETHUSD",1726353923534,0.55,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353923755,0.55,2423.6,2423.3,2.34160108]
["bitfinex","ETHUSD",1726353923954,0.55,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353924142,0.55,2423.6,2423.3,2.34166669]
["bitfinex","ETHUSD",1726353924476,0.55,2423.6,2423.4,0.93666033]
["bitfinex","ETHUSD",1726353924683,0.55,2423.6,2423.2,1.81811567]
["bitfinex","ETHUSD",1726353924839,0.55,2423.6,2423.3,2.34170818]
["bitfinex","ETHUSD",1726353925037,0.55,2423.6,2423.4,0.93668327]
["bitfinex","ETHUSD",1726353925266,0.55,2423.6,2423.2,1.81811567]
["bitfinex","ETHUSD",1726353925466,0.55,2423.6,2423.3,2.34175563]
["bitfinex","ETHUSD",1726353925674,0.55,2423.6,2423.2,1.81811567]
["bitfinex","ETHUSD",1726353925846,0.55,2423.6,2423.3,2.34178357]
["bitfinex","ETHUSD",1726353926046,0.55,2423.6,2423.2,1.81811567]
["bitfinex","ETHUSD",1726353926343,0.55,2423.6,2423.3,2.34177555]
["bitfinex","ETHUSD",1726353926545,0.55,2423.6,2423.2,1.81811567]
["bitfinex","ETHUSD",1726353926746,3.85088,2423.6,2423.3,2.34179893]
["bitfinex","ETHUSD",1726353927054,3.85088,2423.6,2423.2,1.81811567]
["bitfinex","ETHUSD",1726353927262,3.85088,2423.6,2423.3,2.34176248]
["bitfinex","ETHUSD",1726353927445,3.85088,2423.6,2423.2,1.81811567]
["bitfinex","ETHUSD",1726353927649,3.85088,2423.6,2423.3,2.3418862]
["bitfinex","ETHUSD",1726353927851,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353928075,3.85088,2423.6,2423.3,2.34192627]
["bitfinex","ETHUSD",1726353928371,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353928573,3.85088,2423.6,2423.3,2.34193643]
["bitfinex","ETHUSD",1726353928763,3.85088,2423.6,2423.4,0.93677457]
["bitfinex","ETHUSD",1726353928961,3.85088,2423.6,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353929165,3.85088,2423.6,2423.3,2.34192876]
["bitfinex","ETHUSD",1726353929372,3.30103,2423.5,2423.2,0.86781007]
["bitfinex","ETHUSD",1726353929570,2.4537,2423.4,2423.3,2.34201663]
["bitfinex","ETHUSD",1726353930867,6.30484,2423.4,2423.3,0.93680665]
["bitfinex","ETHUSD",1726353931075,0.55,2423.3,2423.1,0.86781007]
["bitfinex","ETHUSD",1726353931296,1.180484,2423.3,2423.2,2.34222446]
["bitfinex","ETHUSD",1726353931470,0.55,2423.3,2423.2,2.34222446]
["bitfinex","ETHUSD",1726353932459,3.85128,2423.3,2423.2,2.34222446]
["bitfinex","ETHUSD",1726353932888,3.85128,2423.3,2423.2,0.93688978]
["bitfinex","ETHUSD",1726353933200,6.30498,2423.3,2423.2,0.93688978]
["bitfinex","ETHUSD",1726353933414,6.30498,2423.3,2423.0,0.86781007]
["bitfinex","ETHUSD",1726353933688,6.30498,2423.3,2423.1,2.34279387]
["bitfinex","ETHUSD",1726353933896,6.30498,2423.3,2423.0,0.86781007]
["bitfinex","ETHUSD",1726353934077,6.30498,2423.3,2423.1,2.34280871]
["bitfinex","ETHUSD",1726353934283,6.30498,2423.3,2423.0,0.86781007]
["bitfinex","ETHUSD",1726353934481,6.30498,2423.3,2423.1,2.34258741]
["bitfinex","ETHUSD",1726353934680,3.0037,2423.3,2423.2,0.93703496]
["bitfinex","ETHUSD",1726353934915,0.55,2423.3,2423.2,2.34245347]
["bitfinex","ETHUSD",1726353941795,0.55,2423.4,2423.2,2.34245347]
["bitfinex","ETHUSD",1726353941963,0.55,2423.4,2423.3,2.34245347]
["bitfinex","ETHUSD",1726353944503,0.55,2423.4,2423.3,3.21026354]
["bitfinex","ETHUSD",1726353944691,0.55,2423.4,2423.3,2.34245347]
["bitfinex","ETHUSD",1726353946273,0.55,2423.4,2423.3,3.21026354]
["bitfinex","ETHUSD",1726353946580,0.55,2423.4,2423.3,2.34245347]
["bitfinex","ETHUSD",1726353946905,0.55,2423.4,2423.3,3.21026354]
["bitfinex","ETHUSD",1726353947208,0.55,2423.4,2423.3,2.34245347]
["bitfinex","ETHUSD",1726353948005,0.55,2423.4,2423.3,3.21026354]
["bitfinex","ETHUSD",1726353948506,0.55,2423.4,2423.3,0.93733298]
["bitfinex","ETHUSD",1726353948710,0.55,2423.4,2423.3,2.34333246]
["bitfinex","ETHUSD",1726353948879,0.55,2423.4,2423.3,3.21114253]
["bitfinex","ETHUSD",1726353950112,0.55,2423.4,2423.3,2.34328908]
["bitfinex","ETHUSD",1726353950769,0.55,2423.4,2423.3,3.21109915]
["bitfinex","ETHUSD",1726353951539,0.55,2423.4,2423.3,2.34328908]
["bitfinex","ETHUSD",1726353951808,0.55,2423.4,2423.3,3.21109915]
["bitfinex","ETHUSD",1726353953371,0.55,2423.4,2423.3,3.2110186]
["bitfinex","ETHUSD",1726353953569,0.55,2423.4,2423.3,2.34320853]
["bitfinex","ETHUSD",1726353953787,0.55,2423.4,2423.3,3.2110186]
["bitfinex","ETHUSD",1726353955486,0.55,2423.4,2423.3,2.34320853]
["bitfinex","ETHUSD",1726353955815,0.55,2423.4,2423.3,3.2110186]
["bitfinex","ETHUSD",1726353956189,0.55,2423.4,2423.3,2.34320853]
["bitfinex","ETHUSD",1726353956775,0.55,2423.4,2423.3,3.2110186]
["bitfinex","ETHUSD",1726353957192,0.55,2423.4,2423.3,2.34320853]
["bitfinex","ETHUSD",1726353957605,0.55,2423.4,2423.3,3.2110186]
["bitfinex","ETHUSD",1726353957778,0.55,2423.4,2423.3,2.34320853]
["bitfinex","ETHUSD",1726353958179,0.55,2423.4,2423.3,2.3433]
["bitfinex","ETHUSD",1726353961789,2.3213,2423.8,2423.3,8.95246541]
["bitfinex","ETHUSD",1726353961996,1.73224636,2423.9,2423.4,3.21072247]
["bitfinex","ETHUSD",1726353961997,2.3213,2423.9,2423.4,3.21072247]
["bitfinex","ETHUSD",1726353962293,2.3213,2423.9,2423.5,6.75602959]
["bitfinex","ETHUSD",1726353962626,2.3213,2423.9,2423.6,0.93716496]
["bitfinex","ETHUSD",1726353962838,2.3213,2423.9,2423.5,3.30098]
["bitfinex","ETHUSD",1726353963132,0.55,2423.8,2423.6,0.93703605]
["bitfinex","ETHUSD",1726353963328,0.55,2423.8,2423.5,3.30098]
["bitfinex","ETHUSD",1726353963503,0.55,2423.8,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353963504,0.55,2423.8,2423.6,0.93696071]
["bitfinex","ETHUSD",1726353963706,0.55,2423.8,2423.3,5.61374939]
["bitfinex","ETHUSD",1726353963707,2.8713,2423.7,2423.3,4.16898007]
["bitfinex","ETHUSD",1726353963912,2.8713,2423.7,2423.4,2.34261918]
["bitfinex","ETHUSD",1726353964233,2.8713,2423.7,2423.3,4.16898007]
["bitfinex","ETHUSD",1726353964234,2.8713,2423.7,2423.5,0.93704767]
["bitfinex","ETHUSD",1726353964443,2.8713,2423.7,2423.3,4.16898007]
["bitfinex","ETHUSD",1726353964734,2.8713,2423.7,2423.4,2.34273357]
["bitfinex","ETHUSD",1726353964978,2.8713,2423.7,2423.5,0.93709343]
["bitfinex","ETHUSD",1726353965138,2.8713,2423.7,2423.3,4.16898007]
["bitfinex","ETHUSD",1726353965301,2.8713,2423.7,2423.4,2.34266635]
["bitfinex","ETHUSD",1726353965500,2.8713,2423.7,2423.3,4.16898007]
["bitfinex","ETHUSD",1726353965700,2.8713,2423.7,2423.4,2.34263507]
["bitfinex","ETHUSD",1726353965914,2.8713,2423.7,2423.5,0.93705217]
["bitfinex","ETHUSD",1726353966126,2.8713,2423.7,2423.3,4.16898007]
["bitfinex","ETHUSD",1726353966435,2.8713,2423.7,2423.4,2.3426756]
["bitfinex","ETHUSD",1726353966733,2.8713,2423.7,2423.5,2.34250234]
["bitfinex","ETHUSD",1726353967039,2.8713,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353967199,2.8713,2423.7,2423.5,2.34254387]
["bitfinex","ETHUSD",1726353967398,2.8713,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726353967703,2.8713,2423.7,2423.5,0.93700903]
["bitfinex","ETHUSD",1726353967908,2.8713,2423.7,2423.3,4.16898007]
["bitfinex","ETHUSD",1726353968135,2.8713,2423.7,2423.4,2.34252238]
["bitfinex","ETHUSD",1726353968439,2.8713,2423.7,2423.5,0.93700895]
["bitfinex","ETHUSD",1726353968595,2.8713,2423.7,2423.3,4.16898007]
["bitfinex","ETHUSD",1726353968808,2.8713,2423.7,2423.4,2.3425996]
["bitfinex","ETHUSD",1726353969109,2.8713,2423.7,2423.5,0.93703984]
["bitfinex","ETHUSD",1726353969305,2.8713,2423.7,2423.3,5.74911439]
["bitfinex","ETHUSD",1726353969510,2.8713,2423.7,2423.4,2.34258865]
["bitfinex","ETHUSD",1726353969740,2.8713,2423.7,2423.5,2.34258865]
["bitfinex","ETHUSD",1726353969914,2.8713,2423.7,2423.3,5.74911439]
["bitfinex","ETHUSD",1726353970121,2.8713,2423.7,2423.4,3.88924721]
["bitfinex","ETHUSD",1726353970307,2.8713,2423.7,2423.5,2.3424972]
["bitfinex","ETHUSD",1726353970655,0.55,2423.7,2423.4,3.84360921]
["bitfinex","ETHUSD",1726353970942,0.55,2423.7,2423.5,0.93698246]
["bitfinex","ETHUSD",1726353971114,0.55,2423.7,2423.4,2.97579914]
["bitfinex","ETHUSD",1726353971319,0.55,2423.7,2423.5,0.93706075]
["bitfinex","ETHUSD",1726353971519,0.55,2423.7,2423.4,2.97579914]
["bitfinex","ETHUSD",1726353971837,0.55,2423.7,2423.5,0.93710789]
["bitfinex","ETHUSD",1726353972047,0.55,2423.7,2423.4,2.97579914]
["bitfinex","ETHUSD",1726353972351,0.55,2423.7,2423.5,0.93708769]
["bitfinex","ETHUSD",1726353972655,0.55,2423.7,2423.4,2.97579914]
["bitfinex","ETHUSD",1726353972951,0.55,2423.7,2423.5,0.93709204]
["bitfinex","ETHUSD",1726353973107,0.55,2423.7,2423.4,2.97579914]
["bitfinex","ETHUSD",1726353973437,0.55,2423.7,2423.5,0.93707031]
["bitfinex","ETHUSD",1726353973642,0.55,2423.7,2423.4,2.97579914]
["bitfinex","ETHUSD",1726353973846,0.55,2423.7,2423.5,0.93706869]
["bitfinex","ETHUSD",1726353974042,2.4554,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353974246,2.4554,2423.6,2423.4,2.34279365]
["bitfinex","ETHUSD",1726353974415,2.4554,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353974747,2.4554,2423.6,2423.4,2.34281503]
["bitfinex","ETHUSD",1726353974934,2.4554,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353975135,2.4554,2423.6,2423.4,2.3427949]
["bitfinex","ETHUSD",1726353975447,2.4554,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353975620,2.4554,2423.6,2423.4,2.34281925]
["bitfinex","ETHUSD",1726353975826,2.4554,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353976027,2.4554,2423.6,2423.4,2.34283798]
["bitfinex","ETHUSD",1726353976203,2.4554,2423.6,2423.3,0.86781007]
["bitfinex","ETHUSD",1726353976408,0.55,2423.5,2423.4,2.34279988]
["bitfinex","ETHUSD",1726353985737,0.55,2423.5,2423.4,2.34472043]
["bitfinex","ETHUSD",1726353990659,0.55,2423.5,2423.4,2.34492111]
["bitfinex","ETHUSD",1726353995688,0.55,2423.5,2423.4,2.3452377]
["bitfinex","ETHUSD",1726353997349,0.54875717,2423.5,2423.4,2.3452377]
["bitfinex","ETHUSD",1726354000396,0.54875717,2423.5,2423.4,2.34563362]
["bitfinex","ETHUSD",1726354002200,0.55,2423.6,2423.4,3.21344369]
["bitfinex","ETHUSD",1726354002388,0.55,2423.6,2423.5,2.34563362]
["bitfinex","ETHUSD",1726354006495,0.55,2423.7,2423.5,2.34563362]
["bitfinex","ETHUSD",1726354006702,0.55,2423.7,2423.6,2.34584903]
["bitfinex","ETHUSD",1726354007802,0.55,2423.7,2423.6,0.93825345]
["bitfinex","ETHUSD",1726354007971,5.75821,2424.0,2423.6,2.34611238]
["bitfinex","ETHUSD",1726354008172,7.05424431,2424.0,2423.7,0.93825345]
["bitfinex","ETHUSD",1726354008386,3.30047,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726354008591,3.30047,2423.9,2423.6,2.34625716]
["bitfinex","ETHUSD",1726354008784,5.75821,2424.0,2423.7,0.93850286]
["bitfinex","ETHUSD",1726354008999,5.75821,2424.0,2423.5,0.86781007]
["bitfinex","ETHUSD",1726354009161,0.55,2423.9,2423.6,2.34629216]
["bitfinex","ETHUSD",1726354009482,0.55,2423.9,2423.7,0.93851686]
["bitfinex","ETHUSD",1726354009664,0.55,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726354009865,0.55,2423.9,2423.6,2.34619893]
["bitfinex","ETHUSD",1726354010066,3.85047,2423.9,2423.7,0.93847957]
["bitfinex","ETHUSD",1726354010398,3.85047,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726354010599,3.85047,2423.9,2423.6,2.3460612]
["bitfinex","ETHUSD",1726354010808,3.85047,2423.9,2423.7,0.93842448]
["bitfinex","ETHUSD",1726354010983,3.85047,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726354011314,3.85047,2423.9,2423.6,2.34604955]
["bitfinex","ETHUSD",1726354011483,3.85047,2423.9,2423.7,0.93841982]
["bitfinex","ETHUSD",1726354011677,3.85047,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726354011979,3.85047,2423.9,2423.6,2.345924]
["bitfinex","ETHUSD",1726354012184,3.85047,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726354012488,3.85047,2423.9,2423.6,2.34592558]
["bitfinex","ETHUSD",1726354012692,3.85047,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726354012890,3.85047,2423.9,2423.6,2.3458397]
["bitfinex","ETHUSD",1726354013091,3.85047,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726354013287,3.85047,2423.9,2423.6,2.34585706]
["bitfinex","ETHUSD",1726354013491,3.85047,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726354013671,3.85047,2423.9,2423.6,2.34579345]
["bitfinex","ETHUSD",1726354013866,3.85047,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726354014087,3.85047,2423.9,2423.6,2.34578645]
["bitfinex","ETHUSD",1726354014274,3.85047,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726354014470,3.85047,2423.9,2423.6,2.34572995]
["bitfinex","ETHUSD",1726354014692,3.85047,2423.9,2423.5,0.86781007]
["bitfinex","ETHUSD",1726354014905,0.55,2423.9,2423.6,2.34573023]
["bitfinex","ETHUSD",1726354015116,0.55,2424.0,2423.7,2.34566448]
["bitfinex","ETHUSD",1726354015284,0.55,2424.3,2423.8,6.61169074]
["bitfinex","ETHUSD",1726354015482,0.55,2424.3,2423.9,2.34566448]
["bitfinex","ETHUSD",1726354015689,3.84994,2424.3,2424.0,0.93827402]
["bitfinex","ETHUSD",1726354015884,3.84994,2424.3,2423.9,0.86526105]
["bitfinex","ETHUSD",1726354016196,3.84994,2424.3,2424.0,0.93781776]
["bitfinex","ETHUSD",1726354016369,3.84994,2424.3,2423.9,0.86526105]
["bitfinex","ETHUSD",1726354016801,3.84994,2424.3,2424.0,0.93752228]
["bitfinex","ETHUSD",1726354017014,0.55,2424.3,2423.9,0.86526105]
["bitfinex","ETHUSD",1726354017196,5.75765,2424.4,2424.0,2.85690374]
["bitfinex","ETHUSD",1726354017396,5.6576,2424.6,2424.1,2.2969]
["bitfinex","ETHUSD",1726354019077,0.55,2424.4,2424.1,2.2969]
["bitfinex","ETHUSD",1726354020417,0.55,2424.4,2424.1,2.99445898]
["bitfinex","ETHUSD",1726354020971,3.29966,2424.5,2424.1,2.99445898]
["bitfinex","ETHUSD",1726354020972,0.55,2424.5,2424.1,2.99445898]
["bitfinex","ETHUSD",1726354021417,3.84964,2424.5,2424.1,2.99445898]
["bitfinex","ETHUSD",1726354021809,0.55,2424.5,2424.1,2.99445898]
["bitfinex","ETHUSD",1726354022319,0.55,2424.5,2424.2,0.66735389]
["bitfinex","ETHUSD",1726354025130,3.84969,2424.5,2424.2,0.66735389]
["bitfinex","ETHUSD",1726354025297,3.84969,2424.5,2424.1,2.2969]
["bitfinex","ETHUSD",1726354026022,3.29979,2424.4,2424.1,2.2969]
["bitfinex","ETHUSD",1726354026228,3.29979,2424.4,2423.9,4.16570105]
["bitfinex","ETHUSD",1726354026522,3.29979,2424.4,2423.9,6.46260105]
["bitfinex","ETHUSD",1726354027102,3.29979,2424.4,2423.9,3.16216105]
["bitfinex","ETHUSD",1726354028112,3.29979,2424.4,2423.9,6.46259105]
["bitfinex","ETHUSD",1726354030326,5.65079,2424.4,2423.9,6.46259105]
["bitfinex","ETHUSD",1726354031508,5.65079,2424.4,2424.0,1.11647329]
["bitfinex","ETHUSD",1726354031709,3.29959,2424.6,2424.0,7.44805273]
["bitfinex","ETHUSD",1726354032028,2.351,2424.7,2424.1,2.2969]
["bitfinex","ETHUSD",1726354033043,5.6504,2424.7,2424.2,3.30005]
["bitfinex","ETHUSD",1726354033209,5.6504,2424.7,2424.2,4.50669985]
["bitfinex","ETHUSD",1726354034144,5.6504,2424.7,2424.3,2.2969]
["bitfinex","ETHUSD",1726354034903,3.29976,2424.5,2424.1,2.2969]
["bitfinex","ETHUSD",1726354035147,0.55,2424.4,2424.1,2.2969]
["bitfinex","ETHUSD",1726354047604,3.84955,2424.6,2424.1,5.59708]
["bitfinex","ETHUSD",1726354049164,3.84955,2424.6,2424.1,2.2969]
["bitfinex","ETHUSD",1726354049518,0.55,2424.4,2424.1,2.2969]
["bitfinex","ETHUSD",1726354050023,3.29955,2424.6,2424.1,2.2969]
["bitfinex","ETHUSD",1726354050024,0.55,2424.5,2424.1,2.2969]
["bitfinex","ETHUSD",1726354055496,2.2932,2424.4,2424.0,3.30024]
["bitfinex","ETHUSD",1726354055706,3.2998,2424.4,2423.9,3.30045]
["bitfinex","ETHUSD",1726354055868,2.2932,2424.3,2423.9,3.30045]
["bitfinex","ETHUSD",1726354056380,2.2932,2424.3,2424.0,0.92993124]
["bitfinex","ETHUSD",1726354056589,2.2932,2424.3,2423.9,5.14216541]
["bitfinex","ETHUSD",1726354056773,2.2932,2424.3,2424.0,0.92993695]
["bitfinex","ETHUSD",1726354056975,2.2932,2424.3,2423.9,5.14216541]
["bitfinex","ETHUSD",1726354057160,2.2932,2424.3,2424.0,0.92999365]
["bitfinex","ETHUSD",1726354057361,2.2932,2424.3,2423.9,5.14216541]
["bitfinex","ETHUSD",1726354057561,2.2932,2424.3,2424.0,2.32540731]
["bitfinex","ETHUSD",1726354057762,2.2932,2424.3,2423.9,6.00997548]
["bitfinex","ETHUSD",1726354057993,2.2932,2424.3,2424.0,2.32542207]
["bitfinex","ETHUSD",1726354058194,2.2932,2424.3,2423.9,6.00997548]
["bitfinex","ETHUSD",1726354058363,2.2932,2424.3,2424.0,2.3253441]
["bitfinex","ETHUSD",1726354058557,2.2932,2424.3,2424.1,0.93013764]
["bitfinex","ETHUSD",1726354058763,2.2932,2424.3,2424.0,4.20189724]
["bitfinex","ETHUSD",1726354058963,2.2932,2424.3,2424.1,0.93034046]
["bitfinex","ETHUSD",1726354059197,2.2932,2424.3,2424.0,4.20189724]
["bitfinex","ETHUSD",1726354059397,0.55,2424.5,2424.1,3.7342466]
["bitfinex","ETHUSD",1726354059697,3.84939,2424.7,2424.2,0.93059722]
["bitfinex","ETHUSD",1726354059899,3.84939,2424.7,2424.3,1.0334718]
["bitfinex","ETHUSD",1726354060401,3.84939,2424.7,2424.2,3.30004]
["bitfinex","ETHUSD",1726354061478,3.84939,2424.7,2424.3,0.93112192]
["bitfinex","ETHUSD",1726354061779,3.84939,2424.7,2424.2,3.30004]
["bitfinex","ETHUSD",1726354062202,3.84939,2424.7,2424.3,0.93107454]
["bitfinex","ETHUSD",1726354062404,3.84939,2424.7,2424.2,3.30004]
["bitfinex","ETHUSD",1726354062565,3.84939,2424.7,2424.3,0.93112719]
["bitfinex","ETHUSD",1726354062795,3.84939,2424.7,2424.2,4.69479727]
["bitfinex","ETHUSD",1726354062995,3.84939,2424.7,2424.3,0.93104075]
["bitfinex","ETHUSD",1726354063234,3.84939,2424.7,2424.2,4.69479727]
["bitfinex","ETHUSD",1726354063531,3.84939,2424.7,2424.3,0.93095976]
["bitfinex","ETHUSD",1726354063719,3.84939,2424.7,2424.2,4.69479727]
["bitfinex","ETHUSD",1726354063915,3.84939,2424.7,2424.3,1.77252145]
["bitfinex","ETHUSD",1726354064089,3.84939,2424.7,2424.3,0.84157465]
["bitfinex","ETHUSD",1726354068739,2.2702,2424.6,2424.3,0.84157465]
["bitfinex","ETHUSD",1726354068899,2.2702,2424.6,2424.1,6.46480007]
["bitfinex","ETHUSD",1726354069103,2.2702,2424.6,2424.2,2.32919748]
["bitfinex","ETHUSD",1726354069323,2.2702,2424.6,2424.3,0.93167899]
["bitfinex","ETHUSD",1726354069643,2.2702,2424.6,2424.1,9.76492007]
["bitfinex","ETHUSD",1726354069930,2.2702,2424.6,2424.2,2.32927302]
["bitfinex","ETHUSD",1726354070135,2.2702,2424.6,2424.1,11.31117372]
["bitfinex","ETHUSD",1726354070136,2.2702,2424.6,2424.3,0.93170921]
["bitfinex","ETHUSD",1726354070348,2.2702,2424.6,2424.1,11.31117372]
["bitfinex","ETHUSD",1726354070653,2.2702,2424.6,2424.2,2.32916168]
["bitfinex","ETHUSD",1726354070944,2.2702,2424.6,2424.3,0.93161866]
["bitfinex","ETHUSD",1726354071108,2.2702,2424.6,2424.2,1.197049]
["bitfinex","ETHUSD",1726354071308,2.2702,2424.6,2424.3,0.93162305]
["bitfinex","ETHUSD",1726354071509,2.2702,2424.6,2424.2,1.197049]
["bitfinex","ETHUSD",1726354071750,2.2702,2424.6,2424.3,0.93162989]
["bitfinex","ETHUSD",1726354071956,2.2702,2424.6,2424.2,1.197049]
["bitfinex","ETHUSD",1726354072257,2.2702,2424.6,2424.3,2.02784767]
["bitfinex","ETHUSD",1726354072412,2.2702,2424.6,2424.3,1.09619691]
["bitfinex","ETHUSD",1726354072928,2.2702,2424.6,2424.2,1.197049]
["bitfinex","ETHUSD",1726354073246,2.2702,2424.6,2424.3,0.93167189]
["bitfinex","ETHUSD",1726354073461,2.2702,2424.6,2424.2,1.197049]
["bitfinex","ETHUSD",1726354073754,2.2702,2424.6,2424.3,0.93169486]
["bitfinex","ETHUSD",1726354073912,2.2702,2424.6,2424.1,9.76492007]
["bitfinex","ETHUSD",1726354074119,2.2702,2424.6,2424.2,2.32943425]
["bitfinex","ETHUSD",1726354074343,5.56972,2424.6,2424.3,0.9317737]
["bitfinex","ETHUSD",1726354074540,5.56972,2424.6,2424.1,4.16790007]
["bitfinex","ETHUSD",1726354074753,5.56972,2424.6,2424.2,2.32957147]
["bitfinex","ETHUSD",1726354075056,5.56972,2424.6,2424.3,0.93182859]
["bitfinex","ETHUSD",1726354075252,0.55,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354075554,0.55,2424.5,2424.2,2.32969658]
["bitfinex","ETHUSD",1726354075758,3.84967,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354075915,3.84967,2424.5,2424.2,2.32995828]
["bitfinex","ETHUSD",1726354076118,3.84967,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354076328,3.84967,2424.5,2424.2,2.32984278]
["bitfinex","ETHUSD",1726354076523,3.84967,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354076754,3.84967,2424.5,2424.2,2.33004293]
["bitfinex","ETHUSD",1726354077053,3.84967,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354077259,3.84967,2424.5,2424.2,2.33001776]
["bitfinex","ETHUSD",1726354077455,3.84967,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354077662,3.84967,2424.5,2424.2,2.33012232]
["bitfinex","ETHUSD",1726354077902,3.84967,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354078103,3.84967,2424.5,2424.2,2.33010527]
["bitfinex","ETHUSD",1726354078401,3.84967,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354078589,3.84967,2424.5,2424.2,2.33013933]
["bitfinex","ETHUSD",1726354078788,3.84967,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354078989,3.84967,2424.5,2424.2,2.33018253]
["bitfinex","ETHUSD",1726354079182,3.84967,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354079384,3.84967,2424.5,2424.2,2.33018912]
["bitfinex","ETHUSD",1726354079701,3.84967,2424.5,2424.3,0.93210246]
["bitfinex","ETHUSD",1726354079888,3.84967,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354080205,3.84967,2424.5,2424.2,2.33025888]
["bitfinex","ETHUSD",1726354080498,3.84967,2424.5,2424.3,0.93209833]
["bitfinex","ETHUSD",1726354080680,3.84967,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354080857,3.84967,2424.5,2424.2,2.3303736]
["bitfinex","ETHUSD",1726354081064,3.84967,2424.5,2424.3,0.93214944]
["bitfinex","ETHUSD",1726354081265,3.84967,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354081477,3.84967,2424.5,2424.2,2.33039218]
["bitfinex","ETHUSD",1726354081678,3.84967,2424.5,2424.3,0.93215687]
["bitfinex","ETHUSD",1726354081880,2.2943,2424.4,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354082084,2.2943,2424.4,2424.2,2.33040205]
["bitfinex","ETHUSD",1726354082291,2.2943,2424.4,2424.3,0.93216082]
["bitfinex","ETHUSD",1726354083883,2.2943,2424.4,2424.3,0.93229208]
["bitfinex","ETHUSD",1726354084090,5.59408,2424.4,2424.3,0.93229208]
["bitfinex","ETHUSD",1726354085264,5.59408,2424.4,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354085404,5.59435,2424.2,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354085575,6.14435,2424.2,2424.1,2.33111601]
["bitfinex","ETHUSD",1726354085917,6.14435,2424.2,2424.1,2.33107631]
["bitfinex","ETHUSD",1726354085918,2.8443,2424.2,2424.1,2.33107631]
["bitfinex","ETHUSD",1726354086227,0.55,2424.3,2424.1,2.33095873]
["bitfinex","ETHUSD",1726354086380,0.55,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354086722,0.55,2424.3,2424.1,2.33099997]
["bitfinex","ETHUSD",1726354086883,0.55,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354087086,0.55,2424.3,2424.0,3.18093232]
["bitfinex","ETHUSD",1726354087381,0.55,2424.3,2424.1,2.31307443]
["bitfinex","ETHUSD",1726354087576,0.55,2424.3,2424.0,0.37908118]
["bitfinex","ETHUSD",1726354087818,0.55,2424.3,2424.1,0.92519377]
["bitfinex","ETHUSD",1726354088017,0.55,2424.3,2424.0,1.24689125]
["bitfinex","ETHUSD",1726354088222,0.55,2424.3,2424.1,2.3127987]
["bitfinex","ETHUSD",1726354088393,0.55,2424.3,2424.0,1.24689125]
["bitfinex","ETHUSD",1726354088594,0.55,2424.3,2424.1,2.31289733]
["bitfinex","ETHUSD",1726354088800,0.55,2424.3,2424.0,1.24689125]
["bitfinex","ETHUSD",1726354089005,0.55,2424.3,2424.1,2.31275248]
["bitfinex","ETHUSD",1726354089210,0.55,2424.3,2424.0,1.24689125]
["bitfinex","ETHUSD",1726354089411,0.55,2424.3,2424.1,2.31275991]
["bitfinex","ETHUSD",1726354089643,0.55,2424.3,2424.0,1.24689125]
["bitfinex","ETHUSD",1726354089934,0.55,2424.3,2424.1,2.31265065]
["bitfinex","ETHUSD",1726354090257,0.55,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354090530,0.55,2424.3,2424.1,2.31277637]
["bitfinex","ETHUSD",1726354090735,0.55,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354090929,0.55,2424.3,2424.1,2.3125538]
["bitfinex","ETHUSD",1726354091137,0.55,2424.3,2423.9,2.97136601]
["bitfinex","ETHUSD",1726354091299,0.55,2424.3,2424.0,3.81979253]
["bitfinex","ETHUSD",1726354091499,0.55,2424.3,2424.1,0.9248943]
["bitfinex","ETHUSD",1726354091842,0.55,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354092136,0.55,2424.3,2424.0,3.18008137]
["bitfinex","ETHUSD",1726354092310,0.55,2424.3,2424.1,2.3122713]
["bitfinex","ETHUSD",1726354092509,0.55,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354092709,0.55,2424.3,2424.1,0.9248537]
["bitfinex","ETHUSD",1726354092919,0.55,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354093231,0.55,2424.3,2424.1,2.31238263]
["bitfinex","ETHUSD",1726354093435,0.55,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354093632,0.55,2424.3,2424.1,0.92497606]
["bitfinex","ETHUSD",1726354093836,0.55,2424.3,2423.9,2.23636601]
["bitfinex","ETHUSD",1726354094146,0.55,2424.3,2424.0,2.31239846]
["bitfinex","ETHUSD",1726354094442,0.55,2424.3,2424.1,2.31240284]
["bitfinex","ETHUSD",1726354094731,0.55,2424.3,2423.9,2.23636601]
["bitfinex","ETHUSD",1726354094942,0.55,2424.3,2424.0,2.31228303]
["bitfinex","ETHUSD",1726354095109,0.55,2424.3,2424.1,0.92491321]
["bitfinex","ETHUSD",1726354095294,0.55,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354095498,0.55,2424.3,2424.1,0.9249571]
["bitfinex","ETHUSD",1726354095736,0.55,2424.3,2423.9,2.23636601]
["bitfinex","ETHUSD",1726354096040,0.55,2424.3,2424.0,2.31232866]
["bitfinex","ETHUSD",1726354096240,0.55,2424.3,2424.1,0.92493146]
["bitfinex","ETHUSD",1726354096443,0.55,2424.3,2423.9,2.23636601]
["bitfinex","ETHUSD",1726354096666,0.55,2424.3,2424.0,3.17980055]
["bitfinex","ETHUSD",1726354096871,0.55,2424.3,2424.1,0.92479619]
["bitfinex","ETHUSD",1726354097174,0.55,2424.3,2423.9,5.53682601]
["bitfinex","ETHUSD",1726354097328,0.55,2424.3,2424.0,2.31204333]
["bitfinex","ETHUSD",1726354097527,0.55,2424.3,2424.1,0.92481733]
["bitfinex","ETHUSD",1726354097727,2.2943,2424.4,2424.0,6.45172007]
["bitfinex","ETHUSD",1726354097923,2.2943,2424.4,2424.1,2.3119738]
["bitfinex","ETHUSD",1726354098162,2.2943,2424.4,2424.0,7.13555107]
["bitfinex","ETHUSD",1726354098371,2.2943,2424.4,2424.1,2.31183151]
["bitfinex","ETHUSD",1726354098569,6.95801516,2424.6,2424.2,0.92470677]
["bitfinex","ETHUSD",1726354098729,0.55,2424.5,2424.1,4.85889578]
["bitfinex","ETHUSD",1726354098926,0.55,2424.5,2424.2,3.18098223]
["bitfinex","ETHUSD",1726354099156,0.55,2424.5,2424.2,0.86941368]
["bitfinex","ETHUSD",1726354099564,3.65841516,2424.6,2424.3,0.08249381]
["bitfinex","ETHUSD",1726354099774,1.30151516,2424.7,2424.3,2.78274226]
["bitfinex","ETHUSD",1726354099935,6.95772516,2424.8,2424.4,0.92464626]
["bitfinex","ETHUSD",1726354100137,6.95772516,2424.8,2424.4,0.683831]
["bitfinex","ETHUSD",1726354100345,6.95772516,2424.8,2424.3,2.78274226]
["bitfinex","ETHUSD",1726354100553,10.25703516,2424.8,2424.4,0.92465337]
["bitfinex","ETHUSD",1726354100866,10.25703516,2424.8,2424.3,2.78274226]
["bitfinex","ETHUSD",1726354101041,0.55,2424.7,2424.4,0.92458188]
["bitfinex","ETHUSD",1726354101242,0.55,2424.7,2424.3,2.78274226]
["bitfinex","ETHUSD",1726354101438,0.55,2424.7,2424.4,0.9245768]
["bitfinex","ETHUSD",1726354101642,0.55,2424.7,2424.3,2.78274226]
["bitfinex","ETHUSD",1726354101858,0.55,2424.7,2424.4,0.92449006]
["bitfinex","ETHUSD",1726354102038,0.55,2424.7,2424.3,2.78274226]
["bitfinex","ETHUSD",1726354102245,0.55,2424.7,2424.4,0.92450495]
["bitfinex","ETHUSD",1726354102444,0.55,2424.7,2424.3,2.78274226]
["bitfinex","ETHUSD",1726354102445,1.85151516,2424.7,2424.3,2.78274226]
["bitfinex","ETHUSD",1726354102873,0.55,2424.7,2424.3,2.78274226]
["bitfinex","ETHUSD",1726354103264,1.85151516,2424.7,2424.3,2.78274226]
["bitfinex","ETHUSD",1726354103432,1.85151516,2424.7,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354103433,0.55,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354103767,2.3569,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354103935,2.3569,2424.4,2424.1,4.42381883]
["bitfinex","ETHUSD",1726354104135,2.3569,2424.4,2424.1,2.11200985]
["bitfinex","ETHUSD",1726354104846,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354105046,5.65671,2424.4,2424.1,2.31184769]
["bitfinex","ETHUSD",1726354105234,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354105436,5.65671,2424.4,2424.1,2.3117373]
["bitfinex","ETHUSD",1726354105650,5.65671,2424.4,2424.2,0.92464016]
["bitfinex","ETHUSD",1726354105853,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354106046,5.65671,2424.4,2424.1,2.31182988]
["bitfinex","ETHUSD",1726354106274,5.65671,2424.4,2424.2,0.92473195]
["bitfinex","ETHUSD",1726354106481,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354106776,5.65671,2424.4,2424.1,2.31182736]
["bitfinex","ETHUSD",1726354106942,5.65671,2424.4,2423.9,4.16817007]
["bitfinex","ETHUSD",1726354107144,5.65671,2424.4,2424.0,3.18041559]
["bitfinex","ETHUSD",1726354107473,5.65671,2424.4,2424.1,2.31260552]
["bitfinex","ETHUSD",1726354107672,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354107879,5.65671,2424.4,2424.1,2.31272385]
["bitfinex","ETHUSD",1726354108048,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354108248,5.65671,2424.4,2424.1,2.31274465]
["bitfinex","ETHUSD",1726354108583,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354108875,5.65671,2424.4,2424.1,2.31276118]
["bitfinex","ETHUSD",1726354109077,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354109281,5.65671,2424.4,2424.1,2.31260187]
["bitfinex","ETHUSD",1726354109583,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354109875,5.65671,2424.4,2424.1,2.312658]
["bitfinex","ETHUSD",1726354110182,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354110341,5.65671,2424.4,2424.1,2.3126892]
["bitfinex","ETHUSD",1726354110541,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354110743,5.65671,2424.4,2424.1,2.3127311]
["bitfinex","ETHUSD",1726354110951,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354111144,5.65671,2424.4,2424.1,2.31276853]
["bitfinex","ETHUSD",1726354111455,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354111657,5.65671,2424.4,2424.1,2.31271403]
["bitfinex","ETHUSD",1726354111852,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354112053,5.65671,2424.4,2424.1,2.31272385]
["bitfinex","ETHUSD",1726354112255,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354112456,5.65671,2424.4,2424.1,2.31272145]
["bitfinex","ETHUSD",1726354112682,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354112845,5.65671,2424.4,2424.1,2.31271733]
["bitfinex","ETHUSD",1726354113044,5.65671,2424.4,2424.2,0.92509822]
["bitfinex","ETHUSD",1726354113240,5.65671,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354113471,5.65671,2424.4,2424.1,2.31271212]
["bitfinex","ETHUSD",1726354113784,5.65671,2424.4,2424.2,0.92508485]
["bitfinex","ETHUSD",1726354113974,2.3569,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354114171,2.3569,2424.3,2424.1,2.31289331]
["bitfinex","ETHUSD",1726354114507,2.3569,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354114641,2.3569,2424.3,2424.1,2.3128309]
["bitfinex","ETHUSD",1726354114844,2.3569,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354115040,2.3569,2424.3,2424.1,2.3128239]
["bitfinex","ETHUSD",1726354115348,2.3569,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354115548,2.3569,2424.3,2424.1,2.31291432]
["bitfinex","ETHUSD",1726354115746,2.3569,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354115983,2.3569,2424.3,2424.1,2.31284471]
["bitfinex","ETHUSD",1726354116185,2.3569,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354116489,2.3569,2424.3,2424.1,2.31293425]
["bitfinex","ETHUSD",1726354116686,2.3569,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354116861,2.3569,2424.3,2424.1,2.31317785]
["bitfinex","ETHUSD",1726354117191,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354117386,2.9069,2424.3,2424.1,2.31315491]
["bitfinex","ETHUSD",1726354117550,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354117751,2.9069,2424.3,2424.1,2.31321018]
["bitfinex","ETHUSD",1726354118052,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354118257,2.9069,2424.3,2424.1,2.29540228]
["bitfinex","ETHUSD",1726354118460,2.9069,2424.3,2424.2,0.9181444]
["bitfinex","ETHUSD",1726354118744,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354118970,2.9069,2424.3,2424.1,2.29540301]
["bitfinex","ETHUSD",1726354119167,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354119487,2.9069,2424.3,2424.1,2.29545513]
["bitfinex","ETHUSD",1726354119690,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354119990,2.9069,2424.3,2424.1,2.29547051]
["bitfinex","ETHUSD",1726354120290,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354120478,2.9069,2424.3,2424.1,2.29548682]
["bitfinex","ETHUSD",1726354120676,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354120982,2.9069,2424.3,2424.1,2.29560746]
["bitfinex","ETHUSD",1726354121163,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354121365,2.9069,2424.3,2424.1,2.29557391]
["bitfinex","ETHUSD",1726354121564,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354121769,2.9069,2424.3,2424.1,0.91824991]
["bitfinex","ETHUSD",1726354121970,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354122170,2.9069,2424.3,2424.1,2.2949403]
["bitfinex","ETHUSD",1726354122384,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354122579,2.9069,2424.3,2424.1,2.29476901]
["bitfinex","ETHUSD",1726354122780,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354122971,2.9069,2424.3,2424.1,2.2947203]
["bitfinex","ETHUSD",1726354123185,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354123386,2.9069,2424.3,2424.1,2.29474138]
["bitfinex","ETHUSD",1726354123594,2.9069,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354123898,2.9069,2424.3,2424.0,2.29473805]
["bitfinex","ETHUSD",1726354124094,2.9069,2424.3,2424.1,2.29487418]
["bitfinex","ETHUSD",1726354124298,2.9069,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354124503,2.9069,2424.3,2424.0,3.16289329]
["bitfinex","ETHUSD",1726354124790,2.9069,2424.3,2424.1,2.29508322]
["bitfinex","ETHUSD",1726354124997,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354125170,2.9069,2424.3,2424.1,2.29511088]
["bitfinex","ETHUSD",1726354125367,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354125576,2.9069,2424.3,2424.1,0.91806568]
["bitfinex","ETHUSD",1726354125764,2.9069,2424.3,2423.9,2.23813601]
["bitfinex","ETHUSD",1726354125958,2.9069,2424.3,2424.0,2.29517457]
["bitfinex","ETHUSD",1726354126198,2.9069,2424.3,2424.1,2.29522795]
["bitfinex","ETHUSD",1726354126493,2.9069,2424.3,2423.9,2.23813601]
["bitfinex","ETHUSD",1726354126661,2.9069,2424.3,2424.0,2.29523523]
["bitfinex","ETHUSD",1726354126856,2.9069,2424.3,2424.1,2.29523523]
["bitfinex","ETHUSD",1726354127109,2.9069,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354127275,6.20682,2424.3,2424.0,3.16298713]
["bitfinex","ETHUSD",1726354127480,2.9069,2424.3,2424.1,2.29518048]
["bitfinex","ETHUSD",1726354127817,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354128001,2.9069,2424.3,2424.1,2.2950833]
["bitfinex","ETHUSD",1726354128210,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354128385,2.9069,2424.3,2424.1,2.29516318]
["bitfinex","ETHUSD",1726354128697,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354128865,2.9069,2424.3,2424.1,2.2953945]
["bitfinex","ETHUSD",1726354129068,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354129378,2.9069,2424.3,2424.1,2.29508851]
["bitfinex","ETHUSD",1726354129578,2.9069,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354129894,2.9069,2424.3,2424.1,0.91803673]
["bitfinex","ETHUSD",1726354130100,2.9069,2424.3,2423.9,2.23813601]
["bitfinex","ETHUSD",1726354130403,2.9069,2424.3,2424.0,2.29479088]
["bitfinex","ETHUSD",1726354130604,2.9069,2424.3,2423.9,2.23813601]
["bitfinex","ETHUSD",1726354130605,2.9069,2424.3,2424.1,0.91791635]
["bitfinex","ETHUSD",1726354130905,2.9069,2424.3,2423.9,2.23813601]
["bitfinex","ETHUSD",1726354131123,2.9069,2424.3,2424.0,2.2950089]
["bitfinex","ETHUSD",1726354131407,2.9069,2424.3,2424.1,0.91800356]
["bitfinex","ETHUSD",1726354131611,6.20682,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354131761,6.20682,2424.3,2424.0,2.2949455]
["bitfinex","ETHUSD",1726354132097,6.20682,2424.3,2424.1,0.91781747]
["bitfinex","ETHUSD",1726354132298,6.20682,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354132601,6.20682,2424.3,2424.0,2.29452848]
["bitfinex","ETHUSD",1726354132602,2.9069,2424.3,2424.0,2.29452848]
["bitfinex","ETHUSD",1726354132814,2.9069,2424.3,2424.1,0.91781139]
["bitfinex","ETHUSD",1726354133002,2.9069,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354133205,2.9069,2424.3,2424.0,2.29476122]
["bitfinex","ETHUSD",1726354133377,2.9069,2424.3,2423.9,1.91839267]
["bitfinex","ETHUSD",1726354133581,2.9069,2424.3,2424.0,2.29489035]
["bitfinex","ETHUSD",1726354133908,2.9069,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354134128,2.9069,2424.3,2424.0,2.29485037]
["bitfinex","ETHUSD",1726354134436,2.9069,2424.3,2424.1,0.91794015]
["bitfinex","ETHUSD",1726354134633,2.9069,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354134836,2.9069,2424.3,2424.0,2.29472666]
["bitfinex","ETHUSD",1726354134993,2.9069,2424.3,2424.1,0.91789066]
["bitfinex","ETHUSD",1726354135329,2.9069,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354135529,6.20691,2424.3,2424.0,2.29479997]
["bitfinex","ETHUSD",1726354135713,6.20691,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354135901,6.20691,2424.3,2424.0,2.29467763]
["bitfinex","ETHUSD",1726354136101,6.20691,2424.3,2424.1,0.91786613]
["bitfinex","ETHUSD",1726354136287,6.20691,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354136626,6.20691,2424.3,2424.0,2.29463631]
["bitfinex","ETHUSD",1726354136827,6.20691,2424.3,2424.1,0.91785452]
["bitfinex","ETHUSD",1726354137130,6.20691,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354137131,2.9069,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354137436,2.9069,2424.3,2424.0,2.29453335]
["bitfinex","ETHUSD",1726354137587,2.9069,2424.3,2424.1,0.91781334]
["bitfinex","ETHUSD",1726354137791,2.9069,2424.3,2423.9,1.91839067]
["bitfinex","ETHUSD",1726354138033,2.9069,2424.3,2424.0,2.29442475]
["bitfinex","ETHUSD",1726354138232,2.9069,2424.3,2424.1,0.9177699]
["bitfinex","ETHUSD",1726354138436,2.9069,2424.3,2423.9,1.91839067]
["bitfinex","ETHUSD",1726354138639,2.9069,2424.3,2424.0,2.29438673]
["bitfinex","ETHUSD",1726354138841,2.9069,2424.3,2424.1,0.91775469]
["bitfinex","ETHUSD",1726354139012,2.9069,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354139207,2.9069,2424.3,2424.0,2.2943406]
["bitfinex","ETHUSD",1726354139395,2.9069,2424.3,2424.1,0.91773624]
["bitfinex","ETHUSD",1726354139596,2.9069,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354139836,2.9069,2424.3,2424.0,2.29417943]
["bitfinex","ETHUSD",1726354140132,2.9069,2424.3,2424.1,0.91767177]
["bitfinex","ETHUSD",1726354140349,2.9069,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354140636,2.9069,2424.3,2424.0,2.29418286]
["bitfinex","ETHUSD",1726354140837,2.9069,2424.3,2424.1,0.91767314]
["bitfinex","ETHUSD",1726354141002,2.9069,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354141198,3.77011516,2424.5,2424.0,2.29410243]
["bitfinex","ETHUSD",1726354141395,2.4686,2424.5,2424.1,3.1619125]
["bitfinex","ETHUSD",1726354141651,2.4686,2424.5,2424.0,1.30148398]
["bitfinex","ETHUSD",1726354141652,2.84561152,2424.5,2424.2,2.29391758]
["bitfinex","ETHUSD",1726354141850,3.2998,2424.4,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354142022,5.76852,2424.3,2424.1,2.29383148]
["bitfinex","ETHUSD",1726354142221,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354142434,5.76852,2424.3,2424.0,2.29351508]
["bitfinex","ETHUSD",1726354142615,5.76852,2424.3,2424.1,0.91740603]
["bitfinex","ETHUSD",1726354142815,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354143047,5.76852,2424.3,2424.0,2.29359111]
["bitfinex","ETHUSD",1726354143362,5.76852,2424.3,2424.1,0.91743644]
["bitfinex","ETHUSD",1726354143517,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354143720,5.76852,2424.3,2424.0,2.29352746]
["bitfinex","ETHUSD",1726354143915,5.76852,2424.3,2424.1,0.91741098]
["bitfinex","ETHUSD",1726354144149,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354144334,5.76852,2424.3,2424.0,2.2937166]
["bitfinex","ETHUSD",1726354144543,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354144745,5.76852,2424.3,2424.0,2.29352706]
["bitfinex","ETHUSD",1726354144955,5.76852,2424.3,2424.1,0.91741082]
["bitfinex","ETHUSD",1726354145147,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354145319,5.76852,2424.3,2424.0,2.29340566]
["bitfinex","ETHUSD",1726354145521,5.76852,2424.3,2424.1,0.91735462]
["bitfinex","ETHUSD",1726354145748,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354145950,5.76852,2424.3,2424.0,2.29339617]
["bitfinex","ETHUSD",1726354146167,5.76852,2424.3,2424.1,0.91737965]
["bitfinex","ETHUSD",1726354146334,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354146670,5.76852,2424.3,2424.0,2.29348665]
["bitfinex","ETHUSD",1726354146826,5.76852,2424.3,2424.1,0.91739466]
["bitfinex","ETHUSD",1726354147021,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354147218,5.76852,2424.3,2424.0,2.29402163]
["bitfinex","ETHUSD",1726354147455,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354147619,5.76852,2424.3,2424.0,3.16213793]
["bitfinex","ETHUSD",1726354147825,5.76852,2424.3,2424.1,0.91773081]
["bitfinex","ETHUSD",1726354148038,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354148257,5.76852,2424.3,2424.0,2.29426568]
["bitfinex","ETHUSD",1726354148474,5.76852,2424.3,2424.1,0.91770627]
["bitfinex","ETHUSD",1726354148651,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354148853,5.76852,2424.3,2424.0,2.27682615]
["bitfinex","ETHUSD",1726354149024,5.76852,2424.3,2424.1,0.91073046]
["bitfinex","ETHUSD",1726354149223,5.76852,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354149545,5.76852,2424.3,2424.1,2.27681293]
["bitfinex","ETHUSD",1726354149858,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354150028,5.76852,2424.3,2424.0,2.27684587]
["bitfinex","ETHUSD",1726354150228,5.76852,2424.3,2424.1,0.91073835]
["bitfinex","ETHUSD",1726354150464,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354150659,5.76852,2424.3,2424.0,2.27661902]
["bitfinex","ETHUSD",1726354150867,5.76852,2424.3,2424.1,0.91064761]
["bitfinex","ETHUSD",1726354151159,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354151370,5.76852,2424.3,2424.0,2.27645076]
["bitfinex","ETHUSD",1726354151522,5.76852,2424.3,2424.1,0.9105803]
["bitfinex","ETHUSD",1726354151722,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354151922,5.76852,2424.3,2424.0,2.27647283]
["bitfinex","ETHUSD",1726354152162,5.76852,2424.3,2424.1,0.91058913]
["bitfinex","ETHUSD",1726354152349,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354152557,5.76852,2424.3,2424.0,2.2765185]
["bitfinex","ETHUSD",1726354152718,5.76852,2424.3,2424.1,0.9106074]
["bitfinex","ETHUSD",1726354152920,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354153148,5.76852,2424.3,2424.0,2.27667315]
["bitfinex","ETHUSD",1726354153349,5.76852,2424.3,2424.1,2.27665265]
["bitfinex","ETHUSD",1726354153673,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354153958,5.76852,2424.3,2424.0,3.14449197]
["bitfinex","ETHUSD",1726354154127,5.76852,2424.3,2424.1,2.27665092]
["bitfinex","ETHUSD",1726354154328,5.76852,2424.3,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354154530,5.76852,2424.3,2424.0,2.27668226]
["bitfinex","ETHUSD",1726354154720,2.4686,2424.3,2424.1,0.9106729]
["bitfinex","ETHUSD",1726354154954,2.4686,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354155267,2.4686,2424.3,2424.1,2.2765548]
["bitfinex","ETHUSD",1726354155565,2.4686,2424.3,2424.0,0.86781007]
["bitfinex","ETHUSD",1726354155746,1.30151516,2424.4,2424.1,2.27659213]
["bitfinex","ETHUSD",1726354155952,3.76671516,2424.5,2424.2,2.27644924]
["bitfinex","ETHUSD",1726354156126,3.76671516,2424.5,2424.3,0.91049345]
["bitfinex","ETHUSD",1726354156325,3.76671516,2424.5,2424.1,1.54208869]
["bitfinex","ETHUSD",1726354156675,3.76671516,2424.5,2424.2,2.27616943]
["bitfinex","ETHUSD",1726354156879,3.76671516,2424.5,2424.1,1.54208869]
["bitfinex","ETHUSD",1726354157172,3.76671516,2424.5,2424.2,2.27680726]
["bitfinex","ETHUSD",1726354157332,3.76671516,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354157528,3.76671516,2424.5,2424.2,2.27653535]
["bitfinex","ETHUSD",1726354157765,3.76671516,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354157973,2.4652,2424.5,2424.2,2.2765577]
["bitfinex","ETHUSD",1726354158173,2.4652,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354158375,2.4652,2424.5,2424.2,2.27641882]
["bitfinex","ETHUSD",1726354158673,2.4652,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354158858,2.4652,2424.5,2424.2,2.27614843]
["bitfinex","ETHUSD",1726354159057,2.4652,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354159247,2.4652,2424.5,2424.2,2.27604448]
["bitfinex","ETHUSD",1726354159448,2.4652,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354159648,2.4652,2424.5,2424.2,2.27591991]
["bitfinex","ETHUSD",1726354159967,2.4652,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354160169,2.4652,2424.5,2424.2,2.27632625]
["bitfinex","ETHUSD",1726354160411,2.4652,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354160669,2.4652,2424.5,2424.2,2.27619818]
["bitfinex","ETHUSD",1726354160841,2.4652,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354161047,2.4652,2424.5,2424.2,2.27619883]
["bitfinex","ETHUSD",1726354161370,2.4652,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354161567,2.4652,2424.5,2424.2,2.27619743]
["bitfinex","ETHUSD",1726354161776,2.4652,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354161975,2.4652,2424.5,2424.2,2.27653121]
["bitfinex","ETHUSD",1726354162133,2.4652,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354162338,2.4652,2424.5,2424.2,2.27673197]
["bitfinex","ETHUSD",1726354162539,2.4652,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354162540,3.67499115,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354162763,3.67499115,2424.5,2424.2,2.27692491]
["bitfinex","ETHUSD",1726354162937,3.67499115,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354163271,3.67499115,2424.5,2424.0,8.89739]
["bitfinex","ETHUSD",1726354163272,4.97650631,2424.5,2424.2,0.91079519]
["bitfinex","ETHUSD",1726354163476,4.97650631,2424.5,2424.0,6.46495007]
["bitfinex","ETHUSD",1726354163781,4.97650631,2424.5,2424.1,2.2769844]
["bitfinex","ETHUSD",1726354163938,1.00082827,2424.4,2424.2,2.27679952]
["bitfinex","ETHUSD",1726354164139,1.00082827,2424.4,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354164345,4.97650631,2424.5,2424.2,0.91069366]
["bitfinex","ETHUSD",1726354164543,4.97650631,2424.5,2424.0,6.46495007]
["bitfinex","ETHUSD",1726354164768,3.67499115,2424.5,2424.1,2.27672275]
["bitfinex","ETHUSD",1726354164978,0.82760363,2424.4,2424.2,2.27670141]
["bitfinex","ETHUSD",1726354165144,0.82760363,2424.4,2424.0,6.46495007]
["bitfinex","ETHUSD",1726354165343,3.67499115,2424.5,2424.1,2.27671095]
["bitfinex","ETHUSD",1726354165667,3.67499115,2424.5,2424.2,0.91068438]
["bitfinex","ETHUSD",1726354165845,2.4652,2424.5,2424.0,6.46495007]
["bitfinex","ETHUSD",1726354166048,2.4652,2424.5,2424.1,2.27664586]
["bitfinex","ETHUSD",1726354166409,3.76671516,2424.5,2424.2,0.91065834]
["bitfinex","ETHUSD",1726354166544,4.97650631,2424.5,2424.0,6.46495007]
["bitfinex","ETHUSD",1726354166881,3.67499115,2424.5,2424.1,3.1441016]
["bitfinex","ETHUSD",1726354167056,3.67499115,2424.5,2424.2,2.27629153]
["bitfinex","ETHUSD",1726354167260,3.67499115,2424.5,2424.1,0.86781007]
["bitfinex","ETHUSD",1726354167447,3.67499115,2424.5,2424.2,2.28697641]
["bitfinex","ETHUSD",1726354167642,3.67499115,2424.5,2424.0,6.46495007]
["bitfinex","ETHUSD",1726354167907,2.4652,2424.5,2424.1,2.28690553]
["bitfinex","ETHUSD",1726354168077,2.4652,2424.5,2424.2,0.91476221]
["bitfinex","ETHUSD",1726354168264,2.4652,2424.5,2424.0,9.76520007]
["bitfinex","ETHUSD",1726354168265,2.4652,2424.5,2424.1,0.3788577]
["bitfinex","ETHUSD",1726354168479,2.4652,2424.5,2424.2,0.91477713]
["bitfinex","ETHUSD",1726354168681,2.4652,2424.5,2424.1,0.3788577]
["bitfinex","ETHUSD",1726354168840,2.4652,2424.5,2424.2,2.28684705]
["bitfinex","ETHUSD",1726354169049,2.4652,2424.5,2424.1,0.3788577]
["bitfinex","ETHUSD",1726354169251,2.4652,2424.5,2424.2,0.91471711]
["bitfinex","ETHUSD",1726354169599,2.4652,2424.5,2424.1,0.3788577]
["bitfinex","ETHUSD",1726354169747,2.4652,2424.5,2424.2,0.9147193]
["bitfinex","ETHUSD",1726354170093,2.4669,2424.4,2424.1,0.3788577]
["bitfinex","ETHUSD",1726354170383,2.4669,2424.4,2424.2,0.91469391]
["bitfinex","ETHUSD",1726354170586,2.4669,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354170773,2.4669,2424.4,2424.1,2.28675233]
["bitfinex","ETHUSD",1726354171083,2.95783296,2424.4,2424.2,0.91470093]
["bitfinex","ETHUSD",1726354171286,2.95783296,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354171581,2.95783296,2424.4,2424.1,2.28669835]
["bitfinex","ETHUSD",1726354171803,2.95783296,2424.4,2424.2,0.91467934]
["bitfinex","ETHUSD",1726354171989,2.95783296,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354172191,2.95783296,2424.4,2424.1,2.28672723]
["bitfinex","ETHUSD",1726354172387,2.95783296,2424.4,2424.2,0.91469089]
["bitfinex","ETHUSD",1726354172702,2.95783296,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354173000,2.95783296,2424.4,2424.1,2.2867174]
["bitfinex","ETHUSD",1726354173202,2.95783296,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354173388,2.95783296,2424.4,2424.1,2.28679528]
["bitfinex","ETHUSD",1726354173705,2.95783296,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354173900,2.95783296,2424.4,2424.1,2.28685352]
["bitfinex","ETHUSD",1726354174203,2.95783296,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354174404,2.95783296,2424.4,2424.1,2.28685642]
["bitfinex","ETHUSD",1726354174603,2.95783296,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354174791,2.95783296,2424.4,2424.1,2.28681538]
["bitfinex","ETHUSD",1726354175006,2.95783296,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354175175,2.95783296,2424.4,2424.1,2.28678483]
["bitfinex","ETHUSD",1726354175500,2.95783296,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354175803,2.95783296,2424.4,2424.1,2.28683037]
["bitfinex","ETHUSD",1726354176012,2.95783296,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354176169,2.95783296,2424.4,2424.1,2.28691445]
["bitfinex","ETHUSD",1726354176505,2.95783296,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354176711,2.4669,2424.4,2424.1,2.28695482]
["bitfinex","ETHUSD",1726354176909,2.4669,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354177075,2.4669,2424.4,2424.1,2.28694438]
["bitfinex","ETHUSD",1726354177411,2.4669,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354177584,2.4669,2424.4,2424.1,2.2868653]
["bitfinex","ETHUSD",1726354177779,2.4669,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354177985,2.4669,2424.4,2424.1,2.28697862]
["bitfinex","ETHUSD",1726354178169,3.79786927,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354178386,3.79786927,2424.4,2424.1,2.28701393]
["bitfinex","ETHUSD",1726354178704,3.79786927,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354178885,3.79786927,2424.4,2424.1,2.28705937]
["bitfinex","ETHUSD",1726354179203,3.79786927,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354179708,3.79786927,2424.4,2424.1,2.28708733]
["bitfinex","ETHUSD",1726354179888,3.79786927,2424.4,2424.0,4.16805007]
["bitfinex","ETHUSD",1726354180088,3.79786927,2424.4,2424.1,2.28711087]
["bitfinex","ETHUSD",1726354180283,2.2959,2424.2,2423.9,0.86781007]
["bitfinex","ETHUSD",1726354180511,2.2959,2424.0,2423.8,0.86781007]
["bitfinex","ETHUSD",1726354180711,2.2959,2423.8,2423.6,8.21781007]
["bitfinex","ETHUSD",1726354181005,2.2959,2423.8,2423.7,0.91536882]
["bitfinex","ETHUSD",1726354181627,2.2959,2423.8,2423.5,0.86781007]
["bitfinex","ETHUSD",1726354181771,0.55,2423.7,2423.6,0.91502824]
["bitfinex","ETHUSD",1726354182407,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726354182709,0.55,2423.7,2423.5,2.28702303]
["bitfinex","ETHUSD",1726354182951,0.55,2423.7,2423.4,0.86781007]
["bitfinex","ETHUSD",1726354183099,0.55,2423.7,2423.5,2.28681233]
["bitfinex","ETHUSD",1726354183408,0.55,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726354183598,0.55,2423.7,2423.4,2.28623036]
["bitfinex","ETHUSD",1726354183912,0.55,2423.7,2423.5,0.91449214]
["bitfinex","ETHUSD",1726354184099,0.55,2423.7,2423.3,0.86781007]
["bitfinex","ETHUSD",1726354184431,0.55,2423.7,2423.4,0.91450218]
["bitfinex","ETHUSD",1726354184432,3.85101,2423.5,2423.4,0.91450218]
["bitfinex","ETHUSD",1726354184591,2.2959,2423.4,2423.0,1.4342761]
["bitfinex","ETHUSD",1726354184787,2.2959,2423.4,2422.9,3.13073447]
["bitfinex","ETHUSD",1726354184788,2.2959,2423.2,2422.9,1.43435182]
["bitfinex","ETHUSD",1726354185106,2.2959,2423.0,2422.7,20.75781007]
["bitfinex","ETHUSD",1726354185316,2.2959,2423.0,2422.7,19.89]
["bitfinex","ETHUSD",1726354187917,2.2959,2423.0,2422.6,24.96056341]
["bitfinex","ETHUSD",1726354190318,2.2959,2423.0,2422.7,19.89]
["bitfinex","ETHUSD",1726354192714,2.2959,2423.0,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354192715,6.213309,2423.0,2422.5,1.80821981]
["bitfinex","ETHUSD",1726354195024,2.911619,2423.0,2422.5,5.11052981]
["bitfinex","ETHUSD",1726354197117,2.911619,2423.0,2422.6,3.30223]
["bitfinex","ETHUSD",1726354197326,2.2959,2423.0,2422.6,3.30223]
["bitfinex","ETHUSD",1726354202971,2.2959,2423.0,2422.6,3.30216]
["bitfinex","ETHUSD",1726354203820,3.686311,2423.4,2422.7,1.76833341]
["bitfinex","ETHUSD",1726354204023,2.3198,2423.3,2422.9,3.3018]
["bitfinex","ETHUSD",1726354210038,2.3198,2423.3,2423.1,3.30154]
["bitfinex","ETHUSD",1726354210241,3.30077,2423.7,2423.1,5.06978341]
["bitfinex","ETHUSD",1726354210242,2.4619,2423.6,2423.1,5.06978341]
["bitfinex","ETHUSD",1726354210417,2.4619,2423.6,2423.1,3.30145]
["bitfinex","ETHUSD",1726354210418,5.76277,2423.6,2423.1,3.30145]
["bitfinex","ETHUSD",1726354210621,2.4619,2423.5,2423.1,3.30145]
["bitfinex","ETHUSD",1726354212924,3.1041797,2423.5,2423.1,3.30145]
["bitfinex","ETHUSD",1726354213349,2.4619,2423.4,2423.1,3.30145]
["bitfinex","ETHUSD",1726354218894,2.4619,2423.4,2422.9,3.3017]
["bitfinex","ETHUSD",1726354219455,2.4619,2423.4,2422.8,2.2969]
["bitfinex","ETHUSD",1726354219793,2.3639,2423.2,2422.7,6.30201]
["bitfinex","ETHUSD",1726354220386,2.3639,2423.2,2422.8,0.91176918]
["bitfinex","ETHUSD",1726354220598,2.3639,2423.2,2422.7,9.60401]
["bitfinex","ETHUSD",1726354220599,2.3639,2423.2,2422.7,10.97035629]
["bitfinex","ETHUSD",1726354221056,2.3639,2423.2,2422.7,9.60401]
["bitfinex","ETHUSD",1726354221389,2.3639,2423.2,2422.8,0.91206658]
["bitfinex","ETHUSD",1726354223388,2.3639,2423.2,2422.8,1.36770498]
["bitfinex","ETHUSD",1726354224493,2.3639,2423.2,2422.9,0.91320425]
["bitfinex","ETHUSD",1726354224695,2.3639,2423.2,2422.7,1.36984714]
["bitfinex","ETHUSD",1726354224696,2.3639,2423.0,2422.7,1.36984714]
["bitfinex","ETHUSD",1726354224893,2.3639,2422.8,2422.7,1.36984714]
["bitfinex","ETHUSD",1726354225099,2.3639,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354225296,2.3639,2422.8,2422.6,2.28388257]
["bitfinex","ETHUSD",1726354225458,2.3639,2422.8,2422.7,0.91354215]
["bitfinex","ETHUSD",1726354225650,2.9926224,2422.8,2422.7,0.91354215]
["bitfinex","ETHUSD",1726354225853,2.9926224,2422.8,2422.7,0.91408841]
["bitfinex","ETHUSD",1726354226595,2.9926224,2422.8,2422.7,2.28586762]
["bitfinex","ETHUSD",1726354229357,2.9926224,2422.8,2422.7,3.15367769]
["bitfinex","ETHUSD",1726354230239,2.9926224,2422.8,2422.7,2.28586762]
["bitfinex","ETHUSD",1726354230763,2.9926224,2422.8,2422.6,1.43459825]
["bitfinex","ETHUSD",1726354231059,2.9926224,2422.8,2422.7,2.28785798]
["bitfinex","ETHUSD",1726354231647,2.3639,2422.8,2422.7,2.28785798]
["bitfinex","ETHUSD",1726354233264,2.9139,2422.8,2422.7,2.28785798]
["bitfinex","ETHUSD",1726354233432,3.3021,2422.7,2422.5,1.47474474]
["bitfinex","ETHUSD",1726354233744,0.6216,2422.6,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354234067,0.6216,2422.6,2422.5,2.32769735]
["bitfinex","ETHUSD",1726354235468,0.6216,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354235767,0.6216,2422.6,2422.5,2.3272934]
["bitfinex","ETHUSD",1726354236962,0.6216,2422.6,2422.5,2.32719833]
["bitfinex","ETHUSD",1726354237279,3.92383,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354237566,0.6216,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354249416,6.60429,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354250523,3.3021,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354251008,6.60428,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354251488,3.3021,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354253377,0.55,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354253699,0.55,2422.7,2422.5,2.3367864]
["bitfinex","ETHUSD",1726354255822,0.621554,2422.9,2422.6,1.76833341]
["bitfinex","ETHUSD",1726354256026,0.55,2422.9,2422.6,1.76833341]
["bitfinex","ETHUSD",1726354256925,0.55,2422.9,2422.5,2.3367864]
["bitfinex","ETHUSD",1726354257110,0.55,2422.9,2422.5,3.70683173]
["bitfinex","ETHUSD",1726354257290,0.55,2422.9,2422.5,2.3367864]
["bitfinex","ETHUSD",1726354258407,1.514253,2422.9,2422.5,2.3367864]
["bitfinex","ETHUSD",1726354263726,1.514253,2422.9,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354263895,4.816083,2422.9,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354267293,2.2515,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354268994,5.55348,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354269534,5.55348,2422.8,2422.6,0.91540389]
["bitfinex","ETHUSD",1726354269535,2.2515,2422.8,2422.6,0.91540389]
["bitfinex","ETHUSD",1726354269736,3.2884563,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354270234,3.2884563,2422.8,2422.6,0.91565611]
["bitfinex","ETHUSD",1726354270390,3.2884563,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354270791,3.2884563,2422.8,2422.6,0.91563852]
["bitfinex","ETHUSD",1726354271029,3.2884563,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354271204,3.2884563,2422.8,2422.6,2.2890715]
["bitfinex","ETHUSD",1726354271407,3.2884563,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354271632,3.2884563,2422.8,2422.6,0.91571954]
["bitfinex","ETHUSD",1726354271933,6.5904163,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354272233,6.5904163,2422.8,2422.6,0.91573098]
["bitfinex","ETHUSD",1726354272536,6.5904163,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354272703,6.5904163,2422.8,2422.6,2.28941603]
["bitfinex","ETHUSD",1726354273026,6.5904163,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354273226,6.5904163,2422.8,2422.6,1.37381558]
["bitfinex","ETHUSD",1726354273528,6.5904163,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354273827,6.5904163,2422.8,2422.6,0.91587055]
["bitfinex","ETHUSD",1726354274036,6.5904163,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354274200,6.5904163,2422.8,2422.6,2.28982863]
["bitfinex","ETHUSD",1726354274412,6.5904163,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354274728,6.5904163,2422.8,2422.6,2.28992575]
["bitfinex","ETHUSD",1726354274923,6.5904163,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354275125,6.5904163,2422.8,2422.6,2.28992292]
["bitfinex","ETHUSD",1726354275326,6.5904163,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354275500,6.5904163,2422.8,2422.6,2.29015939]
["bitfinex","ETHUSD",1726354275828,6.5904163,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354276012,6.5904163,2422.8,2422.6,2.29022755]
["bitfinex","ETHUSD",1726354276214,6.5904163,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354276425,6.5904163,2422.8,2422.6,2.2902327]
["bitfinex","ETHUSD",1726354276745,6.5904163,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354276891,6.5904163,2422.8,2422.6,2.29020807]
["bitfinex","ETHUSD",1726354277092,6.5904163,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354277292,6.5904163,2422.8,2422.6,2.29024195]
["bitfinex","ETHUSD",1726354277528,6.5904163,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354277700,6.5904163,2422.8,2422.6,2.2904847]
["bitfinex","ETHUSD",1726354277905,6.5904163,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354278110,6.5904163,2422.8,2422.6,2.29046933]
["bitfinex","ETHUSD",1726354278322,6.5904163,2422.8,2422.7,0.91628424]
["bitfinex","ETHUSD",1726354278839,7.1404163,2422.8,2422.7,0.91628424]
["bitfinex","ETHUSD",1726354279199,3.8384563,2422.8,2422.7,0.91628424]
["bitfinex","ETHUSD",1726354279396,3.8384563,2422.8,2422.7,2.29078738]
["bitfinex","ETHUSD",1726354279632,3.8384563,2422.8,2422.7,0.91628424]
["bitfinex","ETHUSD",1726354280195,3.8384563,2422.8,2422.7,2.29076166]
["bitfinex","ETHUSD",1726354280527,3.8384563,2422.8,2422.7,2.29077273]
["bitfinex","ETHUSD",1726354280731,0.55,2422.8,2422.7,0.91628424]
["bitfinex","ETHUSD",1726354280923,0.55,2423.0,2422.7,2.29071155]
["bitfinex","ETHUSD",1726354281095,0.55,2423.0,2422.8,2.29051253]
["bitfinex","ETHUSD",1726354281298,3.85177,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354281598,3.85177,2423.0,2422.8,2.29030257]
["bitfinex","ETHUSD",1726354281798,3.85177,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354281799,5.29779332,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354282037,5.29779332,2423.0,2422.8,2.2903856]
["bitfinex","ETHUSD",1726354282330,5.29779332,2423.0,2422.6,3.14181007]
["bitfinex","ETHUSD",1726354282531,4.53030385,2422.9,2422.7,3.15813325]
["bitfinex","ETHUSD",1726354282733,2.3838,2422.8,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354282905,3.44183038,2422.8,2422.7,2.29049008]
["bitfinex","ETHUSD",1726354283097,3.44183038,2422.8,2422.7,0.91627378]
["bitfinex","ETHUSD",1726354284940,6.74379038,2422.8,2422.7,0.91627378]
["bitfinex","ETHUSD",1726354285729,3.44183038,2422.8,2422.7,0.91627378]
["bitfinex","ETHUSD",1726354285930,3.44183038,2422.8,2422.7,2.29072187]
["bitfinex","ETHUSD",1726354286130,3.44183038,2422.8,2422.7,2.29074823]
["bitfinex","ETHUSD",1726354286445,3.44183038,2422.8,2422.7,0.91627378]
["bitfinex","ETHUSD",1726354287045,6.74379038,2422.8,2422.7,0.91627378]
["bitfinex","ETHUSD",1726354287200,10.04575038,2422.8,2422.7,0.91627378]
["bitfinex","ETHUSD",1726354287539,0.55,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354287832,3.85223,2422.6,2422.5,2.33096403]
["bitfinex","ETHUSD",1726354288198,3.85223,2422.6,2422.5,2.33086419]
["bitfinex","ETHUSD",1726354288398,5.05548276,2422.6,2422.5,2.33086419]
["bitfinex","ETHUSD",1726354288599,5.05548276,2422.6,2422.5,0.95631745]
["bitfinex","ETHUSD",1726354289539,5.05548276,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354291139,8.35771276,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354291446,10.80711276,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354294903,15.57544617,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354297942,16.87696133,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354298742,15.57544617,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354305546,12.60386,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354305715,3.85223,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354305914,3.30203,2422.8,2422.5,2.3008864]
["bitfinex","ETHUSD",1726354307223,0.55,2422.7,2422.5,2.3008864]
["bitfinex","ETHUSD",1726354315173,3.85212,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354315965,2.4312,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354317256,0.55,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354322554,3.85217,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354333866,0.55,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354335594,0.55,2422.7,2422.6,2.2969]
["bitfinex","ETHUSD",1726354336110,3.55,2422.9,2422.6,2.2969]
["bitfinex","ETHUSD",1726354336317,0.55,2423.1,2422.7,2.2969]
["bitfinex","ETHUSD",1726354336610,4.60300516,2423.2,2422.8,0.91934693]
["bitfinex","ETHUSD",1726354336611,3.30149,2423.2,2422.8,0.91934693]
["bitfinex","ETHUSD",1726354336805,6.60299,2423.2,2422.7,3.16471007]
["bitfinex","ETHUSD",1726354337013,6.60299,2423.2,2422.8,0.91934012]
["bitfinex","ETHUSD",1726354337178,6.60299,2423.2,2422.7,2.2969]
["bitfinex","ETHUSD",1726354337378,6.60299,2423.2,2422.8,0.91935972]
["bitfinex","ETHUSD",1726354337619,0.55,2423.1,2422.7,2.2969]
["bitfinex","ETHUSD",1726354338918,3.3017,2423.0,2422.7,2.2969]
["bitfinex","ETHUSD",1726354339521,0.55,2423.1,2422.7,5.59897]
["bitfinex","ETHUSD",1726354341289,6.85137,2423.3,2422.8,2.2969]
["bitfinex","ETHUSD",1726354343019,0.55,2423.1,2422.8,2.2969]
["bitfinex","ETHUSD",1726354344519,3.8516,2423.1,2422.8,2.2969]
["bitfinex","ETHUSD",1726354348993,3.3017,2423.0,2422.8,2.2969]
["bitfinex","ETHUSD",1726354352741,3.3017,2423.0,2422.6,3.67446266]
["bitfinex","ETHUSD",1726354352940,3.3017,2423.0,2422.7,0.91840138]
["bitfinex","ETHUSD",1726354353139,3.93105,2423.0,2422.6,2.2969]
["bitfinex","ETHUSD",1726354353300,3.3017,2423.0,2422.6,2.2969]
["bitfinex","ETHUSD",1726354353635,3.3017,2423.0,2422.7,0.91123827]
["bitfinex","ETHUSD",1726354353838,3.3017,2423.0,2422.6,2.2969]
["bitfinex","ETHUSD",1726354354130,3.3017,2423.0,2422.7,0.91123935]
["bitfinex","ETHUSD",1726354354334,3.3017,2423.0,2422.6,2.2969]
["bitfinex","ETHUSD",1726354354540,3.3017,2423.0,2422.7,0.91120478]
["bitfinex","ETHUSD",1726354354694,4.2612,2423.0,2422.6,2.2969]
["bitfinex","ETHUSD",1726354358328,0.55,2422.9,2422.6,2.2969]
["bitfinex","ETHUSD",1726354360046,3.85186,2422.9,2422.6,2.2969]
["bitfinex","ETHUSD",1726354363434,0.55,2422.9,2422.6,2.2969]
["bitfinex","ETHUSD",1726354365031,0.55,2423.1,2422.6,5.59913]
["bitfinex","ETHUSD",1726354365234,3.85157,2423.1,2422.7,1.36675169]
["bitfinex","ETHUSD",1726354365442,3.85157,2423.1,2422.6,3.16471007]
["bitfinex","ETHUSD",1726354365649,3.85157,2423.1,2422.7,1.36675494]
["bitfinex","ETHUSD",1726354365810,5.111049,2423.1,2422.6,3.16471007]
["bitfinex","ETHUSD",1726354366010,5.111049,2423.1,2422.7,1.36676764]
["bitfinex","ETHUSD",1726354366206,5.111049,2423.1,2422.6,2.2969]
["bitfinex","ETHUSD",1726354366741,5.111049,2423.1,2422.7,1.36679332]
["bitfinex","ETHUSD",1726354366908,5.111049,2423.1,2422.6,3.16471007]
["bitfinex","ETHUSD",1726354367109,3.85157,2423.1,2422.7,1.36676268]
["bitfinex","ETHUSD",1726354367351,0.55,2423.1,2422.6,6.46691007]
["bitfinex","ETHUSD",1726354367651,0.55,2423.1,2422.7,1.36672224]
["bitfinex","ETHUSD",1726354367851,3.85155,2423.1,2422.6,6.46691007]
["bitfinex","ETHUSD",1726354368005,3.85155,2423.1,2422.7,1.36670828]
["bitfinex","ETHUSD",1726354368206,3.85155,2423.1,2422.6,6.46691007]
["bitfinex","ETHUSD",1726354368450,3.85155,2423.1,2422.7,1.36672967]
["bitfinex","ETHUSD",1726354368650,4.34999645,2423.1,2422.6,6.46691007]
["bitfinex","ETHUSD",1726354368815,4.34999645,2423.1,2422.7,1.36682387]
["bitfinex","ETHUSD",1726354369019,4.34999645,2423.1,2422.6,6.46691007]
["bitfinex","ETHUSD",1726354369241,3.85155,2423.1,2422.7,1.36687572]
["bitfinex","ETHUSD",1726354369407,3.85155,2423.1,2422.6,6.46691007]
["bitfinex","ETHUSD",1726354369613,3.85155,2423.1,2422.7,1.36693779]
["bitfinex","ETHUSD",1726354369926,3.85155,2423.1,2422.6,6.46691007]
["bitfinex","ETHUSD",1726354370129,3.85155,2423.1,2422.7,1.36691276]
["bitfinex","ETHUSD",1726354370323,3.85155,2423.1,2422.6,6.46691007]
["bitfinex","ETHUSD",1726354370543,3.85155,2423.1,2422.7,1.36697921]
["bitfinex","ETHUSD",1726354370777,3.85155,2423.1,2422.6,6.46691007]
["bitfinex","ETHUSD",1726354370927,3.85155,2423.1,2422.7,1.36707831]
["bitfinex","ETHUSD",1726354371239,3.85155,2423.1,2422.6,6.46691007]
["bitfinex","ETHUSD",1726354371423,3.85155,2423.1,2422.7,1.36706916]
["bitfinex","ETHUSD",1726354371762,5.111027,2423.1,2422.6,6.46691007]
["bitfinex","ETHUSD",1726354371939,5.111027,2423.1,2422.7,1.36714223]
["bitfinex","ETHUSD",1726354372156,5.111027,2423.1,2422.6,7.02525892]
["bitfinex","ETHUSD",1726354372459,5.111027,2423.1,2422.7,1.36714779]
["bitfinex","ETHUSD",1726354372671,0.55,2422.9,2422.6,4.17001007]
["bitfinex","ETHUSD",1726354372817,0.55,2422.9,2422.7,1.36734486]
["bitfinex","ETHUSD",1726354373020,0.55,2422.9,2422.6,4.17001007]
["bitfinex","ETHUSD",1726354373216,0.55,2422.9,2422.7,1.36736288]
["bitfinex","ETHUSD",1726354373454,0.55,2422.9,2422.6,4.72837189]
["bitfinex","ETHUSD",1726354373660,0.55,2422.9,2422.7,1.36743167]
["bitfinex","ETHUSD",1726354373832,0.55,2422.9,2422.6,4.17001007]
["bitfinex","ETHUSD",1726354374035,0.55,2422.9,2422.7,1.36737408]
["bitfinex","ETHUSD",1726354374259,0.55,2422.9,2422.6,4.72839637]
["bitfinex","ETHUSD",1726354374463,0.55,2422.9,2422.7,1.36739339]
["bitfinex","ETHUSD",1726354374772,0.55,2422.9,2422.6,4.17001007]
["bitfinex","ETHUSD",1726354374942,0.55,2422.9,2422.7,2.27911145]
["bitfinex","ETHUSD",1726354375129,0.55,2422.9,2422.6,4.17001007]
["bitfinex","ETHUSD",1726354375329,0.55,2422.9,2422.7,2.27916285]
["bitfinex","ETHUSD",1726354375543,0.55,2422.9,2422.8,2.27917117]
["bitfinex","ETHUSD",1726354375744,0.55,2422.9,2422.8,0.91161093]
["bitfinex","ETHUSD",1726354376762,0.55,2422.9,2422.7,2.2969]
["bitfinex","ETHUSD",1726354377643,0.55,2422.9,2422.8,0.91198847]
["bitfinex","ETHUSD",1726354378447,0.55,2422.9,2422.8,0.91198501]
["bitfinex","ETHUSD",1726354380225,0.55,2422.9,2422.8,2.28058039]
["bitfinex","ETHUSD",1726354381162,0.55,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354381396,0.55,2422.9,2422.5,6.94053038]
["bitfinex","ETHUSD",1726354381397,3.85198,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354381662,6.17293,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354381866,7.175421,2422.6,2422.5,0.95323416]
["bitfinex","ETHUSD",1726354382925,7.175421,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354398158,3.85223,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354398792,2.3824,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354398967,5.68427,2422.9,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354399176,6.55607315,2422.9,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354400105,3.30205,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354401797,5.68427,2422.9,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354402012,0.55,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354402210,0.55,2422.8,2422.5,0.60382104]
["bitfinex","ETHUSD",1726354408217,0.55,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354410109,3.0,2423.0,2422.6,2.2969]
["bitfinex","ETHUSD",1726354410338,0.55,2423.1,2422.7,2.2969]
["bitfinex","ETHUSD",1726354410514,0.55,2423.1,2422.7,2.86080164]
["bitfinex","ETHUSD",1726354411433,6.60272,2423.3,2422.7,6.16287164]
["bitfinex","ETHUSD",1726354411603,6.60272,2423.3,2422.8,0.70306817]
["bitfinex","ETHUSD",1726354411802,6.60272,2423.3,2422.7,6.16287164]
["bitfinex","ETHUSD",1726354413145,3.85146,2423.2,2422.7,6.16287164]
["bitfinex","ETHUSD",1726354413308,3.85146,2423.2,2422.7,5.59897]
["bitfinex","ETHUSD",1726354420777,3.85146,2423.2,2422.7,2.2969]
["bitfinex","ETHUSD",1726354422159,3.30156,2423.1,2422.7,2.2969]
["bitfinex","ETHUSD",1726354422371,6.60323,2423.1,2422.7,2.2969]
["bitfinex","ETHUSD",1726354422543,7.44870452,2423.1,2422.7,2.2969]
["bitfinex","ETHUSD",1726354423341,4.14703452,2423.1,2422.7,2.2969]
["bitfinex","ETHUSD",1726354423747,7.44866452,2423.1,2422.7,2.2969]
["bitfinex","ETHUSD",1726354423986,7.44865452,2423.1,2422.7,2.2969]
["bitfinex","ETHUSD",1726354424189,7.44866452,2423.1,2422.7,2.2969]
["bitfinex","ETHUSD",1726354424485,4.14703452,2423.1,2422.7,2.2969]
["bitfinex","ETHUSD",1726354425085,7.44866452,2423.1,2422.7,2.2969]
["bitfinex","ETHUSD",1726354425284,0.79986645,2423.0,2422.7,2.2969]
["bitfinex","ETHUSD",1726354425587,8.99119,2423.1,2422.7,2.2969]
["bitfinex","ETHUSD",1726354425884,3.30185,2422.9,2422.7,2.2969]
["bitfinex","ETHUSD",1726354433473,0.55,2423.0,2422.7,2.2969]
["bitfinex","ETHUSD",1726354433984,3.30163,2423.1,2422.7,2.2969]
["bitfinex","ETHUSD",1726354434204,0.55,2423.2,2422.7,2.2969]
["bitfinex","ETHUSD",1726354434386,3.85144,2423.2,2422.7,2.2969]
["bitfinex","ETHUSD",1726354442036,4.87009315,2423.2,2422.7,2.2969]
["bitfinex","ETHUSD",1726354442396,4.87009315,2423.2,2422.8,0.90525008]
["bitfinex","ETHUSD",1726354442594,4.87009315,2423.2,2422.7,2.2969]
["bitfinex","ETHUSD",1726354443334,4.87009315,2423.2,2422.8,0.90534954]
["bitfinex","ETHUSD",1726354443539,4.87009315,2423.2,2422.7,2.2969]
["bitfinex","ETHUSD",1726354443837,4.87009315,2423.2,2422.8,0.90535412]
["bitfinex","ETHUSD",1726354444021,4.87009315,2423.2,2422.7,2.2969]
["bitfinex","ETHUSD",1726354444196,4.87009315,2423.2,2422.8,0.90535229]
["bitfinex","ETHUSD",1726354444400,6.17160831,2423.2,2422.7,2.2969]
["bitfinex","ETHUSD",1726354444619,6.17160831,2423.2,2422.8,0.90544534]
["bitfinex","ETHUSD",1726354444823,6.17160831,2423.2,2422.7,2.2969]
["bitfinex","ETHUSD",1726354445023,4.87009315,2423.2,2422.8,0.90543372]
["bitfinex","ETHUSD",1726354445218,4.87009315,2423.2,2422.7,2.2969]
["bitfinex","ETHUSD",1726354445425,6.17160831,2423.2,2422.8,0.90544069]
["bitfinex","ETHUSD",1726354445643,4.87009315,2423.2,2422.7,2.2969]
["bitfinex","ETHUSD",1726354445943,6.17160831,2423.2,2422.8,0.90549922]
["bitfinex","ETHUSD",1726354446147,6.17160831,2423.2,2422.7,2.2969]
["bitfinex","ETHUSD",1726354446354,6.17160831,2423.2,2422.8,2.26387513]
["bitfinex","ETHUSD",1726354446559,6.17160831,2423.2,2422.7,3.16471007]
["bitfinex","ETHUSD",1726354446753,4.87009315,2423.2,2422.8,2.26396775]
["bitfinex","ETHUSD",1726354446935,4.87009315,2423.2,2422.7,3.16471007]
["bitfinex","ETHUSD",1726354447262,4.87009315,2423.2,2422.8,2.26391905]
["bitfinex","ETHUSD",1726354447440,6.17160831,2423.2,2422.7,3.16471007]
["bitfinex","ETHUSD",1726354447642,6.17160831,2423.2,2422.8,2.26401778]
["bitfinex","ETHUSD",1726354447842,6.17160831,2423.2,2422.7,3.16471007]
["bitfinex","ETHUSD",1726354448156,6.17160831,2423.2,2422.8,0.90741253]
["bitfinex","ETHUSD",1726354448323,6.17160831,2423.2,2422.7,3.16471007]
["bitfinex","ETHUSD",1726354448519,6.17160831,2423.2,2422.8,2.26858885]
["bitfinex","ETHUSD",1726354448725,6.17160831,2423.2,2422.7,3.16471007]
["bitfinex","ETHUSD",1726354449039,6.17160831,2423.2,2422.8,2.26855628]
["bitfinex","ETHUSD",1726354449243,6.17160831,2423.2,2422.7,3.16471007]
["bitfinex","ETHUSD",1726354449443,6.17160831,2423.2,2422.8,2.26868788]
["bitfinex","ETHUSD",1726354449645,6.17160831,2423.2,2422.7,3.16471007]
["bitfinex","ETHUSD",1726354449849,6.17160831,2423.2,2422.8,2.26864261]
["bitfinex","ETHUSD",1726354450049,6.17160831,2423.2,2422.7,3.16471007]
["bitfinex","ETHUSD",1726354450355,6.17160831,2423.2,2422.8,2.2686592]
["bitfinex","ETHUSD",1726354450556,6.17160831,2423.2,2422.7,3.16471007]
["bitfinex","ETHUSD",1726354450859,6.17160831,2423.2,2422.8,2.26877298]
["bitfinex","ETHUSD",1726354451158,6.17160831,2423.2,2422.7,3.16471007]
["bitfinex","ETHUSD",1726354451362,6.17160831,2423.2,2422.8,2.268749]
["bitfinex","ETHUSD",1726354451526,3.85144,2423.2,2422.9,2.26870936]
["bitfinex","ETHUSD",1726354451726,3.85144,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354451928,3.85144,2423.2,2422.9,2.26872898]
["bitfinex","ETHUSD",1726354452128,3.85144,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354452329,3.85144,2423.2,2422.9,2.26873368]
["bitfinex","ETHUSD",1726354452663,3.85144,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354452970,3.85144,2423.2,2422.9,2.26883208]
["bitfinex","ETHUSD",1726354453134,3.85144,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354453466,3.85144,2423.2,2422.9,2.26880075]
["bitfinex","ETHUSD",1726354453711,3.85144,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354453881,3.85144,2423.2,2422.9,2.26889392]
["bitfinex","ETHUSD",1726354454081,3.85144,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354454287,3.85144,2423.2,2422.9,2.26891458]
["bitfinex","ETHUSD",1726354454494,1.56865315,2423.2,2422.8,4.16974007]
["bitfinex","ETHUSD",1726354454808,0.55,2423.2,2422.9,2.26895334]
["bitfinex","ETHUSD",1726354455123,0.55,2423.2,2423.0,0.9075811]
["bitfinex","ETHUSD",1726354455268,0.55,2423.2,2422.9,2.2969]
["bitfinex","ETHUSD",1726354456109,0.55,2423.2,2423.0,0.90760639]
["bitfinex","ETHUSD",1726354456310,0.55,2423.2,2422.9,2.2969]
["bitfinex","ETHUSD",1726354456485,0.55,2423.2,2423.0,0.90761527]
["bitfinex","ETHUSD",1726354456680,0.55,2423.2,2422.9,2.2969]
["bitfinex","ETHUSD",1726354456875,0.55,2423.2,2423.0,0.90761237]
["bitfinex","ETHUSD",1726354457078,0.55,2423.2,2422.9,2.2969]
["bitfinex","ETHUSD",1726354457281,0.55,2423.2,2423.0,0.90760196]
["bitfinex","ETHUSD",1726354457620,0.55,2423.2,2422.9,2.2969]
["bitfinex","ETHUSD",1726354458326,1.23850915,2423.2,2422.9,2.2969]
["bitfinex","ETHUSD",1726354458621,1.23850915,2423.2,2423.0,0.9071162]
["bitfinex","ETHUSD",1726354458786,1.23850915,2423.2,2422.9,2.2969]
["bitfinex","ETHUSD",1726354458985,1.23850915,2423.2,2423.0,0.90710287]
["bitfinex","ETHUSD",1726354459315,1.23850915,2423.2,2422.9,2.2969]
["bitfinex","ETHUSD",1726354459513,0.58413543,2423.1,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354459828,0.58413543,2423.1,2422.9,2.26766258]
["bitfinex","ETHUSD",1726354459986,0.58413543,2423.1,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354460187,0.58413543,2423.1,2422.9,2.2672792]
["bitfinex","ETHUSD",1726354460417,0.58413543,2423.1,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354460597,0.58413543,2423.1,2422.9,0.90678954]
["bitfinex","ETHUSD",1726354460802,0.58413543,2423.1,2422.7,6.42132007]
["bitfinex","ETHUSD",1726354461045,0.58413543,2423.1,2422.8,2.26696223]
["bitfinex","ETHUSD",1726354461215,0.58413543,2423.1,2422.9,0.90678489]
["bitfinex","ETHUSD",1726354461402,0.58413543,2423.1,2422.7,6.42132007]
["bitfinex","ETHUSD",1726354461609,0.58413543,2423.1,2422.8,2.26691196]
["bitfinex","ETHUSD",1726354461807,0.58413543,2423.1,2422.9,0.90676478]
["bitfinex","ETHUSD",1726354462002,0.58413543,2423.1,2422.7,6.42132007]
["bitfinex","ETHUSD",1726354462182,0.58413543,2423.1,2422.8,2.26700598]
["bitfinex","ETHUSD",1726354462483,0.58413543,2423.1,2422.9,0.90680239]
["bitfinex","ETHUSD",1726354462681,0.74017646,2423.0,2422.7,6.42132007]
["bitfinex","ETHUSD",1726354462990,0.58413543,2423.1,2422.8,2.26694915]
["bitfinex","ETHUSD",1726354463218,0.58413543,2423.1,2422.9,0.90677966]
["bitfinex","ETHUSD",1726354463537,0.74017646,2423.0,2422.7,6.42132007]
["bitfinex","ETHUSD",1726354463691,0.74017646,2423.0,2422.8,2.26686762]
["bitfinex","ETHUSD",1726354463891,0.74017646,2423.0,2422.9,0.90674705]
["bitfinex","ETHUSD",1726354464624,0.74017646,2423.0,2422.7,3.11931007]
["bitfinex","ETHUSD",1726354464839,0.74017646,2423.0,2422.8,2.26702223]
["bitfinex","ETHUSD",1726354465048,0.74017646,2423.0,2422.7,3.11931007]
["bitfinex","ETHUSD",1726354465203,0.74017646,2423.0,2422.8,2.26701232]
["bitfinex","ETHUSD",1726354465411,0.74017646,2423.0,2422.9,0.90678336]
["bitfinex","ETHUSD",1726354467653,0.74017646,2423.0,2422.9,0.90678086]
["bitfinex","ETHUSD",1726354473466,0.74017646,2423.0,2422.9,2.26693863]
["bitfinex","ETHUSD",1726354473676,0.74017646,2423.0,2422.9,0.90678086]
["bitfinex","ETHUSD",1726354474466,0.74017646,2423.0,2422.9,2.26700437]
["bitfinex","ETHUSD",1726354475637,0.74017646,2423.0,2422.9,0.90678086]
["bitfinex","ETHUSD",1726354476138,0.74017646,2423.0,2422.9,2.26709218]
["bitfinex","ETHUSD",1726354477548,0.74017646,2423.0,2422.9,2.26732793]
["bitfinex","ETHUSD",1726354482078,3.88570543,2423.1,2422.9,2.26732793]
["bitfinex","ETHUSD",1726354482279,3.88570543,2423.1,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354482280,6.81764915,2423.2,2423.0,0.90703198]
["bitfinex","ETHUSD",1726354482597,2.8277,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354482877,2.8277,2423.2,2422.9,2.26748507]
["bitfinex","ETHUSD",1726354483078,2.8277,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354483079,6.12912,2423.2,2423.0,0.90699403]
["bitfinex","ETHUSD",1726354483258,6.12912,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354483459,6.12912,2423.2,2422.9,2.26749975]
["bitfinex","ETHUSD",1726354483687,6.12912,2423.2,2423.0,0.9069999]
["bitfinex","ETHUSD",1726354483892,6.12912,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354484196,6.12912,2423.2,2422.9,2.26752057]
["bitfinex","ETHUSD",1726354484344,6.12912,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354484345,6.12912,2423.2,2423.0,0.90700823]
["bitfinex","ETHUSD",1726354484686,6.12912,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354484852,6.12912,2423.2,2422.9,2.26754987]
["bitfinex","ETHUSD",1726354485050,6.12912,2423.2,2423.0,0.90701995]
["bitfinex","ETHUSD",1726354485382,6.12912,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354485587,6.12912,2423.2,2422.9,3.13534483]
["bitfinex","ETHUSD",1726354485784,6.12912,2423.2,2423.0,2.26753476]
["bitfinex","ETHUSD",1726354485970,6.12912,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354486287,6.12912,2423.2,2422.9,2.2675843]
["bitfinex","ETHUSD",1726354486449,6.12912,2423.2,2423.0,0.90703372]
["bitfinex","ETHUSD",1726354486666,6.12912,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354486852,6.12912,2423.2,2422.9,2.26753085]
["bitfinex","ETHUSD",1726354487073,6.12912,2423.2,2423.0,0.90701234]
["bitfinex","ETHUSD",1726354487252,6.12912,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354487461,6.12912,2423.2,2422.9,2.26754755]
["bitfinex","ETHUSD",1726354487652,6.12912,2423.2,2423.0,0.90701902]
["bitfinex","ETHUSD",1726354487845,6.12912,2423.2,2422.9,0.86781007]
["bitfinex","ETHUSD",1726354488071,6.12912,2423.2,2423.0,0.90701202]
["bitfinex","ETHUSD",1726354488370,6.12912,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354488582,7.37554115,2423.2,2422.9,2.26758128]
["bitfinex","ETHUSD",1726354488775,7.37554115,2423.2,2423.0,0.90703251]
["bitfinex","ETHUSD",1726354488990,7.37554115,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354489189,7.37554115,2423.2,2422.9,2.26759443]
["bitfinex","ETHUSD",1726354489489,7.37554115,2423.2,2423.0,0.90703777]
["bitfinex","ETHUSD",1726354489786,7.37554115,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354489989,7.37554115,2423.2,2422.9,2.26759481]
["bitfinex","ETHUSD",1726354490165,7.37554115,2423.2,2423.0,2.26759802]
["bitfinex","ETHUSD",1726354490363,7.37554115,2423.2,2422.9,0.86781007]
["bitfinex","ETHUSD",1726354490565,6.12912,2423.2,2423.0,2.26764413]
["bitfinex","ETHUSD",1726354490773,6.12912,2423.2,2422.9,0.86781007]
["bitfinex","ETHUSD",1726354490946,6.12912,2423.2,2423.0,2.26760433]
["bitfinex","ETHUSD",1726354491151,6.12912,2423.2,2422.9,0.86781007]
["bitfinex","ETHUSD",1726354491399,6.12912,2423.2,2423.0,2.26764903]
["bitfinex","ETHUSD",1726354491683,7.37554115,2423.2,2422.9,0.86781007]
["bitfinex","ETHUSD",1726354491891,7.37554115,2423.2,2423.0,2.26761936]
["bitfinex","ETHUSD",1726354492095,7.37554115,2423.2,2422.9,0.86781007]
["bitfinex","ETHUSD",1726354492252,7.37554115,2423.2,2423.0,2.26762873]
["bitfinex","ETHUSD",1726354492452,7.37554115,2423.2,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354492649,6.12912,2423.2,2422.9,3.13546702]
["bitfinex","ETHUSD",1726354492893,6.12912,2423.2,2423.0,2.26763928]
["bitfinex","ETHUSD",1726354493066,6.12912,2423.2,2422.9,0.86781007]
["bitfinex","ETHUSD",1726354493268,6.12912,2423.2,2423.0,2.2676141]
["bitfinex","ETHUSD",1726354493468,7.37554115,2423.2,2422.9,0.86781007]
["bitfinex","ETHUSD",1726354493677,7.37554115,2423.2,2423.0,2.26763355]
["bitfinex","ETHUSD",1726354493990,7.37554115,2423.2,2422.9,0.86781007]
["bitfinex","ETHUSD",1726354494187,4.07412115,2423.2,2423.0,2.26762926]
["bitfinex","ETHUSD",1726354494398,0.55,2423.2,2423.0,2.2969]
["bitfinex","ETHUSD",1726354494578,0.55,2423.2,2423.1,0.90701895]
["bitfinex","ETHUSD",1726354494922,0.55,2423.2,2423.0,2.2969]
["bitfinex","ETHUSD",1726354495209,0.55,2423.2,2423.1,0.90701934]
["bitfinex","ETHUSD",1726354495515,0.55,2423.2,2422.9,0.86781007]
["bitfinex","ETHUSD",1726354495668,0.55,2423.2,2423.0,2.2675773]
["bitfinex","ETHUSD",1726354495872,1.25924557,2423.2,2422.9,0.86781007]
["bitfinex","ETHUSD",1726354496071,1.25924557,2423.2,2423.0,2.2677799]
["bitfinex","ETHUSD",1726354496297,3.69434557,2423.2,2422.9,0.86781007]
["bitfinex","ETHUSD",1726354496566,0.82971907,2423.1,2423.0,2.26799322]
["bitfinex","ETHUSD",1726354496921,0.82971907,2423.1,2423.0,2.26787137]
["bitfinex","ETHUSD",1726354497472,0.82971907,2423.1,2423.0,0.90714855]
["bitfinex","ETHUSD",1726354498101,0.82971907,2423.1,2423.0,2.26795063]
["bitfinex","ETHUSD",1726354498500,0.82971907,2423.1,2423.0,0.90714855]
["bitfinex","ETHUSD",1726354498716,0.82971907,2423.1,2423.0,2.26794124]
["bitfinex","ETHUSD",1726354499091,0.82971907,2423.1,2423.0,2.26792638]
["bitfinex","ETHUSD",1726354499610,0.82971907,2423.1,2423.0,0.90714855]
["bitfinex","ETHUSD",1726354500898,7.02166907,2423.1,2422.8,0.86781007]
["bitfinex","ETHUSD",1726354501222,6.35374291,2423.0,2422.9,2.26818025]
["bitfinex","ETHUSD",1726354502669,3.05202291,2423.0,2422.9,2.26818025]
["bitfinex","ETHUSD",1726354503673,6.35371291,2423.0,2422.9,2.26818025]
["bitfinex","ETHUSD",1726354504112,6.35371291,2423.0,2422.9,0.9072721]
["bitfinex","ETHUSD",1726354504321,6.35371291,2423.0,2422.6,1.30148398]
["bitfinex","ETHUSD",1726354504322,3.30184,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354504607,5.64245,2422.8,2422.7,2.26566585]
["bitfinex","ETHUSD",1726354504766,7.02657842,2422.8,2422.7,2.26509274]
["bitfinex","ETHUSD",1726354504972,7.02657842,2422.8,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354505172,7.02657842,2422.8,2422.7,2.27271991]
["bitfinex","ETHUSD",1726354505614,7.02657842,2422.8,2422.7,2.2719688]
["bitfinex","ETHUSD",1726354506519,7.02657842,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354506689,7.02657842,2422.8,2422.6,2.2701469]
["bitfinex","ETHUSD",1726354507010,1.09637897,2422.7,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354507208,1.09637897,2422.7,2422.6,2.27057518]
["bitfinex","ETHUSD",1726354507413,1.09637897,2422.7,2422.6,0.90823007]
["bitfinex","ETHUSD",1726354508305,4.94847897,2422.7,2422.6,2.27025943]
["bitfinex","ETHUSD",1726354508638,3.85223,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354508918,5.04973574,2422.6,2422.5,2.31000698]
["bitfinex","ETHUSD",1726354509504,5.04973574,2422.6,2422.5,0.94793463]
["bitfinex","ETHUSD",1726354509930,5.04973574,2422.6,2422.5,0.94790517]
["bitfinex","ETHUSD",1726354510924,5.04973574,2422.6,2422.5,0.94776953]
["bitfinex","ETHUSD",1726354511270,5.04973574,2422.6,2422.5,0.9477705]
["bitfinex","ETHUSD",1726354512416,3.85223,2422.6,2422.5,0.9477705]
["bitfinex","ETHUSD",1726354513516,3.85223,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354515952,3.85223,2422.6,2422.5,0.94764397]
["bitfinex","ETHUSD",1726354519518,3.30205,2422.8,2422.6,2.2969]
["bitfinex","ETHUSD",1726354519718,3.30205,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354519924,3.30205,2422.8,2422.6,0.90670323]
["bitfinex","ETHUSD",1726354520143,3.30205,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354520361,3.30205,2422.8,2422.6,0.90669476]
["bitfinex","ETHUSD",1726354520656,3.30205,2422.8,2422.5,0.41790241]
["bitfinex","ETHUSD",1726354520862,3.30205,2422.8,2422.6,0.90663177]
["bitfinex","ETHUSD",1726354521168,3.30205,2422.8,2422.5,0.41792433]
["bitfinex","ETHUSD",1726354521349,3.30205,2422.8,2422.6,0.90678199]
["bitfinex","ETHUSD",1726354521658,3.30205,2422.8,2422.5,0.41793861]
["bitfinex","ETHUSD",1726354521859,5.67677,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354526564,3.85223,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354534289,0.55,2422.7,2422.5,0.94645834]
["bitfinex","ETHUSD",1726354534491,0.55,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354535006,3.85211,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354544403,3.85211,2422.7,2422.6,0.9079823]
["bitfinex","ETHUSD",1726354544608,3.85211,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354545208,3.85211,2422.7,2422.6,0.9079874]
["bitfinex","ETHUSD",1726354548632,3.85211,2422.7,2422.6,2.2708046]
["bitfinex","ETHUSD",1726354548806,3.85211,2422.7,2422.6,2.27139526]
["bitfinex","ETHUSD",1726354553925,3.85211,2422.7,2422.6,2.27157566]
["bitfinex","ETHUSD",1726354555335,0.55,2422.7,2422.6,2.27157566]
["bitfinex","ETHUSD",1726354556215,0.55,2422.7,2422.6,3.13938573]
["bitfinex","ETHUSD",1726354556420,0.55,2422.7,2422.6,2.27157566]
["bitfinex","ETHUSD",1726354556630,0.55,2422.7,2422.6,3.13938573]
["bitfinex","ETHUSD",1726354556938,0.55,2422.7,2422.6,2.27157566]
["bitfinex","ETHUSD",1726354557294,0.55,2422.7,2422.6,3.13938573]
["bitfinex","ETHUSD",1726354558713,0.55,2422.7,2422.6,2.27157566]
["bitfinex","ETHUSD",1726354559895,3.8521,2422.7,2422.6,2.27157566]
["bitfinex","ETHUSD",1726354560098,6.1904,2422.7,2422.6,2.27157566]
["bitfinex","ETHUSD",1726354560303,6.1904,2422.7,2422.6,0.90863026]
["bitfinex","ETHUSD",1726354560809,7.26979552,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354561697,3.85223,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354561898,3.85223,2422.6,2422.5,0.94843143]
["bitfinex","ETHUSD",1726354563222,3.85223,2422.6,2422.5,2.31121166]
["bitfinex","ETHUSD",1726354563410,3.85223,2422.6,2422.5,0.94843143]
["bitfinex","ETHUSD",1726354564211,7.37787807,2422.6,2422.5,0.94843143]
["bitfinex","ETHUSD",1726354564411,7.37787807,2422.6,2422.5,0.94852578]
["bitfinex","ETHUSD",1726354564614,7.37787807,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354574648,5.03957807,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354577045,0.55,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354577261,3.3021,2422.7,2422.5,2.30963206]
["bitfinex","ETHUSD",1726354577447,3.30189,2422.9,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354578557,0.55,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354578922,3.85202,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354579417,0.55,2422.8,2422.6,2.2969]
["bitfinex","ETHUSD",1726354579824,3.85198,2422.8,2422.6,2.2969]
["bitfinex","ETHUSD",1726354586971,3.85198,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354590152,3.30211,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354590776,5.78791,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354593212,9.09008,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354593380,5.78791,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354595472,3.30211,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354595669,7.83562837,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354596805,4.53344837,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354597605,7.83562837,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354597969,7.83561837,2422.7,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354598300,3.85223,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354598600,5.06952935,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354600297,3.85223,2422.6,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354603859,3.30211,2422.7,2422.5,0.95273494]
["bitfinex","ETHUSD",1726354604009,0.55,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354605073,3.85207,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354610321,5.24567052,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354616396,3.85207,2422.8,2422.6,0.91792967]
["bitfinex","ETHUSD",1726354616632,3.85207,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354616791,5.4805,2423.0,2422.7,2.2969]
["bitfinex","ETHUSD",1726354616792,1.30151516,2423.0,2422.7,2.2969]
["bitfinex","ETHUSD",1726354616986,4.60330516,2423.0,2422.7,2.62237271]
["bitfinex","ETHUSD",1726354617225,3.30182,2422.9,2422.7,2.2969]
["bitfinex","ETHUSD",1726354627879,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354628075,3.30182,2422.9,2422.6,2.29452873]
["bitfinex","ETHUSD",1726354628280,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354628571,3.30182,2422.9,2422.6,2.29447293]
["bitfinex","ETHUSD",1726354628771,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354628944,3.30182,2422.9,2422.6,2.29444062]
["bitfinex","ETHUSD",1726354629154,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354629382,3.30182,2422.9,2422.6,2.29449136]
["bitfinex","ETHUSD",1726354629568,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354629771,3.30182,2422.9,2422.6,2.29447461]
["bitfinex","ETHUSD",1726354630078,3.30182,2422.9,2422.5,4.33581005]
["bitfinex","ETHUSD",1726354630277,3.30182,2422.9,2422.6,2.2944919]
["bitfinex","ETHUSD",1726354630575,3.30182,2422.9,2422.7,0.91779676]
["bitfinex","ETHUSD",1726354630773,3.30182,2422.9,2422.5,4.33581005]
["bitfinex","ETHUSD",1726354630978,3.30182,2422.9,2422.6,2.2943871]
["bitfinex","ETHUSD",1726354631153,3.30182,2422.9,2422.7,0.91775484]
["bitfinex","ETHUSD",1726354631338,3.30182,2422.9,2422.5,4.33581005]
["bitfinex","ETHUSD",1726354631539,3.30182,2422.9,2422.6,2.2943916]
["bitfinex","ETHUSD",1726354631867,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354632174,3.30182,2422.9,2422.6,2.29442962]
["bitfinex","ETHUSD",1726354632477,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354632779,3.30182,2422.9,2422.6,2.29435665]
["bitfinex","ETHUSD",1726354632943,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354633145,3.30182,2422.9,2422.6,2.29439688]
["bitfinex","ETHUSD",1726354633344,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354633545,3.30182,2422.9,2422.6,2.29434997]
["bitfinex","ETHUSD",1726354633845,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354634050,3.30182,2422.9,2422.6,2.29434911]
["bitfinex","ETHUSD",1726354634379,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354634584,3.30182,2422.9,2422.6,2.29430613]
["bitfinex","ETHUSD",1726354634790,3.30182,2422.9,2422.5,4.33581005]
["bitfinex","ETHUSD",1726354634997,3.30182,2422.9,2422.6,2.29433057]
["bitfinex","ETHUSD",1726354635284,3.30182,2422.9,2422.5,4.33581005]
["bitfinex","ETHUSD",1726354635445,3.30182,2422.9,2422.6,2.29432715]
["bitfinex","ETHUSD",1726354635644,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354635840,3.30182,2422.9,2422.6,2.29432405]
["bitfinex","ETHUSD",1726354636063,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354636267,3.30182,2422.9,2422.6,2.2942839]
["bitfinex","ETHUSD",1726354636447,4.26554015,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354636777,3.30182,2422.9,2422.6,2.29427527]
["bitfinex","ETHUSD",1726354637082,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354637285,3.30182,2422.9,2422.6,2.29431536]
["bitfinex","ETHUSD",1726354637442,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354637786,3.30182,2422.9,2422.6,2.29421218]
["bitfinex","ETHUSD",1726354638080,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354638376,3.30182,2422.9,2422.6,2.29416516]
["bitfinex","ETHUSD",1726354638547,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354638742,3.30182,2422.9,2422.6,2.2941506]
["bitfinex","ETHUSD",1726354639080,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354639276,3.30182,2422.9,2422.6,2.29415425]
["bitfinex","ETHUSD",1726354639487,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354639644,3.30182,2422.9,2422.6,2.2941449]
["bitfinex","ETHUSD",1726354639845,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354640091,3.30182,2422.9,2422.6,2.29414952]
["bitfinex","ETHUSD",1726354640254,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354640462,3.30182,2422.9,2422.6,2.2941167]
["bitfinex","ETHUSD",1726354640678,3.30182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354640984,3.25182,2422.9,2422.6,2.29412646]
["bitfinex","ETHUSD",1726354641190,3.25182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354641446,3.25182,2422.9,2422.6,2.29411486]
["bitfinex","ETHUSD",1726354641602,3.25182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354641892,3.25182,2422.9,2422.6,2.29408169]
["bitfinex","ETHUSD",1726354642196,3.25182,2422.9,2422.7,0.91763243]
["bitfinex","ETHUSD",1726354642353,3.25182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354642553,3.25182,2422.9,2422.6,2.2940624]
["bitfinex","ETHUSD",1726354642789,3.25182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354642982,3.25182,2422.9,2422.6,2.29408871]
["bitfinex","ETHUSD",1726354643187,3.25182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354643388,3.25182,2422.9,2422.6,2.29414403]
["bitfinex","ETHUSD",1726354643568,3.25182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354643765,3.25182,2422.9,2422.6,2.29414567]
["bitfinex","ETHUSD",1726354643968,3.25182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354644287,3.25182,2422.9,2422.6,2.2941385]
["bitfinex","ETHUSD",1726354644588,3.25182,2422.9,2422.7,0.9176554]
["bitfinex","ETHUSD",1726354644803,3.25182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354644980,3.25182,2422.9,2422.6,2.29415095]
["bitfinex","ETHUSD",1726354645170,3.25182,2422.9,2422.7,0.91766038]
["bitfinex","ETHUSD",1726354645358,3.25182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354645697,3.25182,2422.9,2422.6,2.29387646]
["bitfinex","ETHUSD",1726354645882,3.25182,2422.9,2422.7,0.91755058]
["bitfinex","ETHUSD",1726354646093,3.25182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354646261,3.25182,2422.9,2422.6,2.29403561]
["bitfinex","ETHUSD",1726354646460,3.25182,2422.9,2422.7,0.91761424]
["bitfinex","ETHUSD",1726354646692,3.25182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354646894,3.25182,2422.9,2422.6,2.29401563]
["bitfinex","ETHUSD",1726354647190,3.25182,2422.9,2422.7,0.91760625]
["bitfinex","ETHUSD",1726354647393,3.25182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354647562,3.25182,2422.9,2422.6,2.29420353]
["bitfinex","ETHUSD",1726354647764,3.25182,2422.9,2422.7,0.91768141]
["bitfinex","ETHUSD",1726354647974,3.25182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354648183,3.25182,2422.9,2422.6,2.29376923]
["bitfinex","ETHUSD",1726354648382,3.25182,2422.9,2422.7,0.91750769]
["bitfinex","ETHUSD",1726354648592,3.25182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354648898,3.25182,2422.9,2422.6,2.29340363]
["bitfinex","ETHUSD",1726354649100,3.25182,2422.9,2422.7,0.91736145]
["bitfinex","ETHUSD",1726354649259,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354649590,3.25182,2422.9,2422.7,2.29372298]
["bitfinex","ETHUSD",1726354649794,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354649984,3.25182,2422.9,2422.7,2.29374388]
["bitfinex","ETHUSD",1726354650158,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354650360,3.25182,2422.9,2422.7,2.29375373]
["bitfinex","ETHUSD",1726354650556,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354650761,3.25182,2422.9,2422.7,2.29369978]
["bitfinex","ETHUSD",1726354650983,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354651231,3.25182,2422.9,2422.7,2.29371415]
["bitfinex","ETHUSD",1726354651361,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354651563,3.25182,2422.9,2422.7,2.29371345]
["bitfinex","ETHUSD",1726354651775,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354652097,3.25182,2422.9,2422.7,2.29369246]
["bitfinex","ETHUSD",1726354652298,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354652483,3.25182,2422.9,2422.7,2.29376396]
["bitfinex","ETHUSD",1726354652673,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354652881,3.25182,2422.9,2422.7,2.29383482]
["bitfinex","ETHUSD",1726354653071,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354653271,3.25182,2422.9,2422.7,2.29385155]
["bitfinex","ETHUSD",1726354653472,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354653772,3.25182,2422.9,2422.7,2.29379975]
["bitfinex","ETHUSD",1726354653972,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354654277,3.25182,2422.9,2422.7,2.29379127]
["bitfinex","ETHUSD",1726354654485,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354654708,3.25182,2422.9,2422.7,2.29379416]
["bitfinex","ETHUSD",1726354655015,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354655301,3.25182,2422.9,2422.7,2.29392503]
["bitfinex","ETHUSD",1726354655472,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354655808,3.25182,2422.9,2422.7,2.29396158]
["bitfinex","ETHUSD",1726354656108,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354656406,3.25182,2422.9,2422.7,2.29401491]
["bitfinex","ETHUSD",1726354656608,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354656776,3.25182,2422.9,2422.7,2.29405397]
["bitfinex","ETHUSD",1726354656980,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354657174,3.25182,2422.9,2422.7,2.29403901]
["bitfinex","ETHUSD",1726354657390,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354657592,3.25182,2422.9,2422.7,2.29412863]
["bitfinex","ETHUSD",1726354657790,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354658002,6.55376,2422.9,2422.7,2.29413168]
["bitfinex","ETHUSD",1726354658173,6.55376,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354658510,3.25182,2422.9,2422.7,2.29410173]
["bitfinex","ETHUSD",1726354658686,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354658880,3.25182,2422.9,2422.7,2.29410353]
["bitfinex","ETHUSD",1726354659085,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354659285,3.25182,2422.9,2422.7,2.29419967]
["bitfinex","ETHUSD",1726354659612,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354659813,3.25182,2422.9,2422.7,2.29419812]
["bitfinex","ETHUSD",1726354659996,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354660197,3.25182,2422.9,2422.7,2.2941174]
["bitfinex","ETHUSD",1726354660410,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354660596,3.25182,2422.9,2422.7,2.29417215]
["bitfinex","ETHUSD",1726354660797,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354661001,3.25182,2422.9,2422.7,2.29411346]
["bitfinex","ETHUSD",1726354661222,3.25182,2422.9,2422.8,0.91770533]
["bitfinex","ETHUSD",1726354665919,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354666124,3.25182,2422.9,2422.7,2.29433505]
["bitfinex","ETHUSD",1726354666334,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354666503,3.25182,2422.9,2422.7,2.29438536]
["bitfinex","ETHUSD",1726354666699,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354666904,3.25182,2422.9,2422.7,2.29432645]
["bitfinex","ETHUSD",1726354667110,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354667311,3.25182,2422.9,2422.7,2.29434825]
["bitfinex","ETHUSD",1726354667516,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354667701,3.25182,2422.9,2422.7,2.29434555]
["bitfinex","ETHUSD",1726354667905,3.25182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354668106,3.25182,2422.9,2422.6,3.54070626]
["bitfinex","ETHUSD",1726354668307,3.25182,2422.9,2422.7,2.29443413]
["bitfinex","ETHUSD",1726354668507,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354668740,3.25182,2422.9,2422.7,2.29560248]
["bitfinex","ETHUSD",1726354668897,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354669099,3.25182,2422.9,2422.7,2.29561666]
["bitfinex","ETHUSD",1726354669320,4.45625715,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354669624,3.25182,2422.9,2422.7,2.29571176]
["bitfinex","ETHUSD",1726354669828,3.25182,2422.9,2422.5,3.20459647]
["bitfinex","ETHUSD",1726354670029,3.25182,2422.9,2422.6,3.54190652]
["bitfinex","ETHUSD",1726354670197,3.25182,2422.9,2422.7,2.29564713]
["bitfinex","ETHUSD",1726354670396,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354670598,3.25182,2422.9,2422.7,2.29564303]
["bitfinex","ETHUSD",1726354670833,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354670996,3.25182,2422.9,2422.7,2.29565188]
["bitfinex","ETHUSD",1726354671197,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354671395,3.25182,2422.9,2422.7,1.37739425]
["bitfinex","ETHUSD",1726354671593,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354671791,3.25182,2422.9,2422.7,2.29567223]
["bitfinex","ETHUSD",1726354672020,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354672201,3.25182,2422.9,2422.7,2.29566368]
["bitfinex","ETHUSD",1726354672403,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354672621,3.25182,2422.9,2422.7,2.2956791]
["bitfinex","ETHUSD",1726354672831,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354673036,3.25182,2422.9,2422.7,2.29530868]
["bitfinex","ETHUSD",1726354673246,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354673416,3.25182,2422.9,2422.7,2.29503055]
["bitfinex","ETHUSD",1726354673607,3.25182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354673804,3.25182,2422.9,2422.7,2.2947871]
["bitfinex","ETHUSD",1726354674018,3.80182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354674209,3.80182,2422.9,2422.7,2.29459244]
["bitfinex","ETHUSD",1726354674423,3.80182,2422.9,2422.8,0.91778007]
["bitfinex","ETHUSD",1726354675446,3.80182,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354675744,3.80182,2422.9,2422.7,2.29454733]
["bitfinex","ETHUSD",1726354676044,3.80182,2422.9,2422.8,0.91782296]
["bitfinex","ETHUSD",1726354676445,3.80182,2422.9,2422.8,0.91786301]
["bitfinex","ETHUSD",1726354678709,3.80182,2422.9,2422.8,2.29474121]
["bitfinex","ETHUSD",1726354679105,3.80182,2422.9,2422.8,0.91786301]
["bitfinex","ETHUSD",1726354679259,3.80182,2422.9,2422.8,2.29472462]
["bitfinex","ETHUSD",1726354679428,3.80182,2422.9,2422.8,0.91786301]
["bitfinex","ETHUSD",1726354679762,5.75879,2423.0,2422.8,2.29473222]
["bitfinex","ETHUSD",1726354679921,5.75879,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354680111,5.75879,2423.0,2422.8,2.29474583]
["bitfinex","ETHUSD",1726354680314,5.75879,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354680617,5.75879,2423.0,2422.8,2.29473763]
["bitfinex","ETHUSD",1726354680951,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354681246,3.30169,2423.0,2422.8,2.29472283]
["bitfinex","ETHUSD",1726354681417,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354681616,3.30169,2423.0,2422.8,2.29472575]
["bitfinex","ETHUSD",1726354681850,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354682009,3.30169,2423.0,2422.8,0.91791119]
["bitfinex","ETHUSD",1726354682213,3.30169,2423.0,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354682214,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354682547,3.30169,2423.0,2422.8,2.29460303]
["bitfinex","ETHUSD",1726354682711,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354682920,3.30169,2423.0,2422.8,2.294636]
["bitfinex","ETHUSD",1726354683115,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354683335,3.30169,2423.0,2422.8,2.2946348]
["bitfinex","ETHUSD",1726354683562,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354683716,3.30169,2423.0,2422.8,2.29464935]
["bitfinex","ETHUSD",1726354684065,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354684354,3.30169,2423.0,2422.8,2.29466698]
["bitfinex","ETHUSD",1726354684658,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354684828,3.30169,2423.0,2422.8,2.29522563]
["bitfinex","ETHUSD",1726354685035,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354685360,3.30169,2423.0,2422.8,2.29512945]
["bitfinex","ETHUSD",1726354685529,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354685728,3.30169,2423.0,2422.8,2.29505628]
["bitfinex","ETHUSD",1726354685965,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354686155,3.30169,2423.0,2422.8,2.29504845]
["bitfinex","ETHUSD",1726354686326,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354686532,3.30169,2423.0,2422.8,2.29497772]
["bitfinex","ETHUSD",1726354686865,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354687040,3.30169,2423.0,2422.8,2.29506763]
["bitfinex","ETHUSD",1726354687242,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354687469,3.30169,2423.0,2422.8,2.29503765]
["bitfinex","ETHUSD",1726354687671,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354687880,3.30169,2423.0,2422.8,2.2950345]
["bitfinex","ETHUSD",1726354688029,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354688229,3.30169,2423.0,2422.8,2.2950713]
["bitfinex","ETHUSD",1726354688430,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354688644,3.30169,2423.0,2422.8,2.29508601]
["bitfinex","ETHUSD",1726354688843,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354689038,3.30169,2423.0,2422.8,2.29494768]
["bitfinex","ETHUSD",1726354689243,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354689446,3.30169,2423.0,2422.8,2.29477105]
["bitfinex","ETHUSD",1726354689768,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354689974,3.30169,2423.0,2422.8,2.29452793]
["bitfinex","ETHUSD",1726354690174,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354690388,3.30169,2423.0,2422.8,2.29461515]
["bitfinex","ETHUSD",1726354690534,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354690735,3.30169,2423.0,2422.8,2.29432595]
["bitfinex","ETHUSD",1726354690950,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354691153,3.30169,2423.0,2422.8,2.2942639]
["bitfinex","ETHUSD",1726354691467,3.30169,2423.0,2422.9,0.91767441]
["bitfinex","ETHUSD",1726354691676,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354691990,3.30169,2423.0,2422.8,2.29421845]
["bitfinex","ETHUSD",1726354692270,3.30169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354692475,3.85169,2423.0,2422.8,2.29418234]
["bitfinex","ETHUSD",1726354692689,3.85169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354692839,3.85169,2423.0,2422.8,2.29421265]
["bitfinex","ETHUSD",1726354693037,3.85169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354693372,3.85169,2423.0,2422.8,2.29421792]
["bitfinex","ETHUSD",1726354693574,3.85169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354693752,3.85169,2423.0,2422.8,2.2942402]
["bitfinex","ETHUSD",1726354693952,3.85169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354694153,3.85169,2423.0,2422.8,2.2942195]
["bitfinex","ETHUSD",1726354694381,3.85169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354694539,3.85169,2423.0,2422.8,2.29414873]
["bitfinex","ETHUSD",1726354694902,3.85169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354695169,3.85169,2423.0,2422.8,2.29420568]
["bitfinex","ETHUSD",1726354695378,3.85169,2423.0,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354695552,3.85169,2423.0,2422.7,3.1620467]
["bitfinex","ETHUSD",1726354695742,3.85169,2423.0,2422.8,2.29423663]
["bitfinex","ETHUSD",1726354695941,3.85169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354696142,3.85169,2423.0,2422.8,2.29421325]
["bitfinex","ETHUSD",1726354696339,3.85169,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354696643,0.55,2423.0,2422.8,2.29421783]
["bitfinex","ETHUSD",1726354696862,0.55,2423.0,2422.7,4.06533654]
["bitfinex","ETHUSD",1726354697063,0.55,2423.0,2422.8,2.29421451]
["bitfinex","ETHUSD",1726354697278,0.55,2423.0,2422.7,4.06533654]
["bitfinex","ETHUSD",1726354697452,1.30151516,2423.1,2422.8,2.88908374]
["bitfinex","ETHUSD",1726354697639,7.02562516,2423.2,2422.8,0.59484194]
["bitfinex","ETHUSD",1726354701191,3.72411516,2423.2,2422.9,0.79622085]
["bitfinex","ETHUSD",1726354701394,6.96733516,2423.4,2423.0,4.59059653]
["bitfinex","ETHUSD",1726354701703,6.96733516,2423.4,2423.1,2.91901811]
["bitfinex","ETHUSD",1726354701704,0.55,2423.3,2423.1,2.91901811]
["bitfinex","ETHUSD",1726354701869,0.55,2423.3,2423.1,0.62546275]
["bitfinex","ETHUSD",1726354705772,0.55,2423.3,2423.0,2.2969]
["bitfinex","ETHUSD",1726354709611,0.55,2423.3,2422.9,0.79622085]
["bitfinex","ETHUSD",1726354709826,0.55,2423.3,2423.0,0.9163162]
["bitfinex","ETHUSD",1726354709972,0.55,2423.3,2422.9,0.79622085]
["bitfinex","ETHUSD",1726354710534,0.55,2423.3,2422.8,7.06141201]
["bitfinex","ETHUSD",1726354710830,0.55,2423.3,2422.9,2.29082663]
["bitfinex","ETHUSD",1726354711109,0.55,2423.3,2422.8,7.06141201]
["bitfinex","ETHUSD",1726354711414,0.55,2423.3,2422.9,2.29083937]
["bitfinex","ETHUSD",1726354711572,0.55,2423.3,2422.8,7.06141201]
["bitfinex","ETHUSD",1726354711919,0.55,2423.3,2422.9,2.29073988]
["bitfinex","ETHUSD",1726354712211,0.55,2423.3,2422.8,7.06141201]
["bitfinex","ETHUSD",1726354712376,0.55,2423.3,2422.9,2.29068666]
["bitfinex","ETHUSD",1726354712576,0.55,2423.3,2422.8,7.06141201]
["bitfinex","ETHUSD",1726354712777,2.3646,2423.2,2422.9,2.29071855]
["bitfinex","ETHUSD",1726354712978,2.3646,2423.2,2422.8,7.06141201]
["bitfinex","ETHUSD",1726354713201,2.3646,2423.2,2422.9,3.30382627]
["bitfinex","ETHUSD",1726354713391,2.3646,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354713392,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354713706,5.66601,2423.2,2422.9,2.2903836]
["bitfinex","ETHUSD",1726354713915,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354714207,5.66601,2423.2,2422.9,2.29033108]
["bitfinex","ETHUSD",1726354714380,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354714591,5.66601,2423.2,2422.9,2.29032075]
["bitfinex","ETHUSD",1726354714785,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354714985,5.66601,2423.2,2422.9,2.29037586]
["bitfinex","ETHUSD",1726354715195,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354715402,5.66601,2423.2,2422.9,2.29033987]
["bitfinex","ETHUSD",1726354715573,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354715778,5.66601,2423.2,2422.9,2.29035993]
["bitfinex","ETHUSD",1726354716075,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354716298,5.66601,2423.2,2422.9,2.29043211]
["bitfinex","ETHUSD",1726354716490,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354716686,5.66601,2423.2,2422.9,2.2903678]
["bitfinex","ETHUSD",1726354716888,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354717108,5.66601,2423.2,2422.9,2.29038138]
["bitfinex","ETHUSD",1726354717411,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354717572,5.66601,2423.2,2422.9,2.29044972]
["bitfinex","ETHUSD",1726354717774,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354717970,5.66601,2423.2,2422.9,2.29048171]
["bitfinex","ETHUSD",1726354718206,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354718407,5.66601,2423.2,2422.9,2.29048535]
["bitfinex","ETHUSD",1726354718579,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354718785,5.66601,2423.2,2422.9,2.29052515]
["bitfinex","ETHUSD",1726354718986,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354719216,5.66601,2423.2,2422.9,2.29052381]
["bitfinex","ETHUSD",1726354719510,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354719807,5.66601,2423.2,2422.9,2.29061003]
["bitfinex","ETHUSD",1726354720016,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354720179,5.66601,2423.2,2422.9,2.29075148]
["bitfinex","ETHUSD",1726354720376,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354720618,5.66601,2423.2,2422.9,2.29077412]
["bitfinex","ETHUSD",1726354720779,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354720975,5.66601,2423.2,2422.9,2.290916]
["bitfinex","ETHUSD",1726354721210,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354721407,5.66601,2423.2,2422.9,2.29093353]
["bitfinex","ETHUSD",1726354721582,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354721915,5.66601,2423.2,2422.9,2.29105128]
["bitfinex","ETHUSD",1726354722090,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354722284,5.66601,2423.2,2422.9,2.29110921]
["bitfinex","ETHUSD",1726354722587,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354722789,5.66601,2423.2,2422.9,2.29134495]
["bitfinex","ETHUSD",1726354723004,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354723200,5.66601,2423.2,2422.9,2.29191193]
["bitfinex","ETHUSD",1726354723378,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354723575,5.66601,2423.2,2422.9,2.29224173]
["bitfinex","ETHUSD",1726354723815,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354724021,5.66601,2423.2,2422.9,2.29212576]
["bitfinex","ETHUSD",1726354724241,5.66601,2423.2,2423.0,0.91683339]
["bitfinex","ETHUSD",1726354724520,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354724709,5.66601,2423.2,2422.9,2.29215966]
["bitfinex","ETHUSD",1726354724895,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354725076,5.66601,2423.2,2422.9,2.29236797]
["bitfinex","ETHUSD",1726354725279,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354725479,5.66601,2423.2,2422.9,2.2924877]
["bitfinex","ETHUSD",1726354725707,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354725919,5.66601,2423.2,2422.9,2.2924787]
["bitfinex","ETHUSD",1726354726216,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354726420,5.66601,2423.2,2422.9,2.29246115]
["bitfinex","ETHUSD",1726354726630,5.66601,2423.2,2423.0,0.91698763]
["bitfinex","ETHUSD",1726354726832,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354727121,5.66601,2423.2,2422.9,2.29240688]
["bitfinex","ETHUSD",1726354727322,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354727526,5.66601,2423.2,2422.9,2.29248135]
["bitfinex","ETHUSD",1726354727829,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354727989,5.66601,2423.2,2422.9,2.29238855]
["bitfinex","ETHUSD",1726354728321,5.66601,2423.2,2423.0,0.91695542]
["bitfinex","ETHUSD",1726354728622,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354728783,5.66601,2423.2,2422.9,2.29241115]
["bitfinex","ETHUSD",1726354729122,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354729322,5.66601,2423.2,2422.9,2.29247333]
["bitfinex","ETHUSD",1726354729619,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354729620,5.66601,2423.2,2423.0,0.91699891]
["bitfinex","ETHUSD",1726354729785,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354729985,5.66601,2423.2,2422.9,2.29247103]
["bitfinex","ETHUSD",1726354730185,5.66601,2423.2,2423.0,0.91698841]
["bitfinex","ETHUSD",1726354730386,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354730710,5.66601,2423.2,2422.9,2.30047575]
["bitfinex","ETHUSD",1726354730911,5.66601,2423.2,2423.0,0.9201903]
["bitfinex","ETHUSD",1726354731106,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354731307,5.66601,2423.2,2422.9,2.30050495]
["bitfinex","ETHUSD",1726354731520,5.66601,2423.2,2423.0,0.92020198]
["bitfinex","ETHUSD",1726354731695,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354731897,5.66601,2423.2,2422.9,2.30051642]
["bitfinex","ETHUSD",1726354732097,5.66601,2423.2,2423.0,0.92020334]
["bitfinex","ETHUSD",1726354732312,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354732508,5.66601,2423.2,2422.9,2.30055795]
["bitfinex","ETHUSD",1726354732714,5.66601,2423.2,2423.0,0.92022318]
["bitfinex","ETHUSD",1726354732894,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354733107,5.66601,2423.2,2422.9,2.30050945]
["bitfinex","ETHUSD",1726354733333,5.66601,2423.2,2423.0,0.92020378]
["bitfinex","ETHUSD",1726354733621,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354733926,5.66601,2423.2,2422.9,2.30070343]
["bitfinex","ETHUSD",1726354734136,5.66601,2423.2,2423.0,0.92028137]
["bitfinex","ETHUSD",1726354734431,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354734619,5.66601,2423.2,2422.9,2.30081713]
["bitfinex","ETHUSD",1726354734932,5.66601,2423.2,2423.0,0.92032685]
["bitfinex","ETHUSD",1726354735226,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354735472,5.66601,2423.2,2422.9,2.30087171]
["bitfinex","ETHUSD",1726354735612,5.66601,2423.2,2423.0,0.92034868]
["bitfinex","ETHUSD",1726354735813,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354736151,5.66601,2423.2,2422.9,2.30088055]
["bitfinex","ETHUSD",1726354736342,5.66601,2423.2,2423.0,0.92035222]
["bitfinex","ETHUSD",1726354736656,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354736840,5.66601,2423.2,2422.9,2.30059265]
["bitfinex","ETHUSD",1726354737148,5.66601,2423.2,2423.0,0.92023706]
["bitfinex","ETHUSD",1726354737350,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354737654,5.66601,2423.2,2422.9,2.3007906]
["bitfinex","ETHUSD",1726354737965,5.66601,2423.2,2423.0,0.92031624]
["bitfinex","ETHUSD",1726354738115,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354738317,5.66601,2423.2,2422.9,2.30079515]
["bitfinex","ETHUSD",1726354738556,5.66601,2423.2,2423.0,0.92031806]
["bitfinex","ETHUSD",1726354738760,5.66601,2423.2,2422.8,3.16471007]
["bitfinex","ETHUSD",1726354739057,5.66601,2423.2,2422.9,2.30093]
["bitfinex","ETHUSD",1726354739273,5.66601,2423.2,2423.0,0.920372]
["bitfinex","ETHUSD",1726354739558,5.66601,2423.2,2422.7,4.60356398]
["bitfinex","ETHUSD",1726354739559,2.4662,2422.8,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354739759,2.4662,2422.8,2422.7,2.28378545]
["bitfinex","ETHUSD",1726354742743,6.31793,2423.0,2422.7,2.28378545]
["bitfinex","ETHUSD",1726354742961,6.31793,2423.0,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354743135,6.31793,2423.0,2422.7,2.2832956]
["bitfinex","ETHUSD",1726354743334,6.31793,2423.0,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354743517,6.31793,2423.0,2422.7,2.28329143]
["bitfinex","ETHUSD",1726354743723,6.31793,2423.0,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354743923,6.31793,2423.0,2422.7,2.28331506]
["bitfinex","ETHUSD",1726354744117,6.31793,2423.0,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354744349,3.0162,2423.0,2422.7,2.28330153]
["bitfinex","ETHUSD",1726354744547,3.0162,2423.0,2422.8,0.91332061]
["bitfinex","ETHUSD",1726354744764,3.0162,2423.0,2422.6,2.51192467]
["bitfinex","ETHUSD",1726354745072,3.0162,2423.0,2422.7,2.28324496]
["bitfinex","ETHUSD",1726354745243,3.0162,2423.0,2422.6,2.51192467]
["bitfinex","ETHUSD",1726354745417,3.0162,2423.0,2422.7,2.28336478]
["bitfinex","ETHUSD",1726354745619,3.0162,2423.0,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354745855,6.31794,2423.0,2422.7,2.28331055]
["bitfinex","ETHUSD",1726354746060,6.31794,2423.0,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354746231,6.31794,2423.0,2422.7,2.2833653]
["bitfinex","ETHUSD",1726354746557,6.31794,2423.0,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354746772,6.31794,2423.0,2422.7,2.28310346]
["bitfinex","ETHUSD",1726354746975,6.31794,2423.0,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354747146,6.31794,2423.0,2422.7,2.28313942]
["bitfinex","ETHUSD",1726354747473,6.31794,2423.0,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354747474,6.31794,2423.0,2422.8,0.91323878]
["bitfinex","ETHUSD",1726354747671,6.31794,2423.0,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354747875,6.31794,2423.0,2422.7,2.28312887]
["bitfinex","ETHUSD",1726354748030,6.31794,2423.0,2422.8,0.91327775]
["bitfinex","ETHUSD",1726354748236,6.31794,2423.0,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354748434,6.31794,2423.0,2422.7,2.28312245]
["bitfinex","ETHUSD",1726354748636,2.4662,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354748874,2.4662,2422.9,2422.7,2.28316581]
["bitfinex","ETHUSD",1726354749079,2.4662,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354749373,2.4662,2422.9,2422.7,2.2832155]
["bitfinex","ETHUSD",1726354749538,2.4662,2422.9,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354749877,5.76803,2422.9,2422.6,2.28305065]
["bitfinex","ETHUSD",1726354750082,5.76803,2422.9,2422.7,0.91322026]
["bitfinex","ETHUSD",1726354750235,2.4662,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354750435,2.4662,2422.9,2422.7,2.28301236]
["bitfinex","ETHUSD",1726354750777,2.4662,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354751089,2.4662,2422.9,2422.7,2.28283503]
["bitfinex","ETHUSD",1726354751242,2.4662,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354751439,2.4662,2422.9,2422.7,2.28287066]
["bitfinex","ETHUSD",1726354751643,2.4662,2422.9,2422.5,4.21006647]
["bitfinex","ETHUSD",1726354751935,2.4662,2422.9,2422.6,3.15063562]
["bitfinex","ETHUSD",1726354752140,2.4662,2422.9,2422.7,0.91313022]
["bitfinex","ETHUSD",1726354752371,2.4662,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354752575,2.4662,2422.9,2422.7,2.28276596]
["bitfinex","ETHUSD",1726354752750,2.4662,2422.9,2422.5,4.54009264]
["bitfinex","ETHUSD",1726354752751,2.4662,2422.9,2422.5,5.40790271]
["bitfinex","ETHUSD",1726354752951,2.4662,2422.9,2422.6,3.15059395]
["bitfinex","ETHUSD",1726354753136,2.4662,2422.9,2422.7,0.91311355]
["bitfinex","ETHUSD",1726354753341,2.4662,2422.9,2422.6,0.91439866]
["bitfinex","ETHUSD",1726354753577,2.4662,2422.9,2422.7,0.91313495]
["bitfinex","ETHUSD",1726354753774,2.4662,2422.9,2422.6,0.91439866]
["bitfinex","ETHUSD",1726354754047,2.4662,2422.9,2422.7,0.91313946]
["bitfinex","ETHUSD",1726354754301,2.4662,2422.9,2422.6,0.91439866]
["bitfinex","ETHUSD",1726354754596,2.4662,2422.9,2422.7,0.91314234]
["bitfinex","ETHUSD",1726354754797,2.4662,2422.9,2422.6,0.91439866]
["bitfinex","ETHUSD",1726354755116,2.4662,2422.9,2422.7,0.91311823]
["bitfinex","ETHUSD",1726354755399,2.4662,2422.9,2422.6,0.91439866]
["bitfinex","ETHUSD",1726354755607,2.4662,2422.9,2422.7,0.9131145]
["bitfinex","ETHUSD",1726354755900,2.4662,2422.9,2422.6,1.78220873]
["bitfinex","ETHUSD",1726354756097,2.4662,2422.9,2422.7,0.91310802]
["bitfinex","ETHUSD",1726354756300,2.4662,2422.9,2422.6,0.91439866]
["bitfinex","ETHUSD",1726354756596,2.4662,2422.9,2422.7,0.9131047]
["bitfinex","ETHUSD",1726354756797,2.4662,2422.9,2422.6,0.91439866]
["bitfinex","ETHUSD",1726354757003,2.4662,2422.9,2422.7,0.91321447]
["bitfinex","ETHUSD",1726354757185,2.4662,2422.9,2422.6,0.91439866]
["bitfinex","ETHUSD",1726354757386,2.4662,2422.9,2422.7,0.91324065]
["bitfinex","ETHUSD",1726354757602,2.4662,2422.9,2422.6,0.91439866]
["bitfinex","ETHUSD",1726354757789,2.4662,2422.9,2422.7,0.91320948]
["bitfinex","ETHUSD",1726354758004,2.4662,2422.9,2422.6,0.91439866]
["bitfinex","ETHUSD",1726354758177,2.4662,2422.9,2422.7,1.49429825]
["bitfinex","ETHUSD",1726354758385,2.4662,2422.9,2422.7,0.58106775]
["bitfinex","ETHUSD",1726354762318,2.4662,2422.9,2422.6,0.91439866]
["bitfinex","ETHUSD",1726354763379,0.55,2423.0,2422.7,0.91364686]
["bitfinex","ETHUSD",1726354763615,0.55,2423.0,2422.6,0.91439866]
["bitfinex","ETHUSD",1726354763817,0.55,2423.0,2422.7,0.91366245]
["bitfinex","ETHUSD",1726354764012,0.55,2423.0,2422.6,0.91439866]
["bitfinex","ETHUSD",1726354764235,0.55,2423.0,2422.7,1.65584617]
["bitfinex","ETHUSD",1726354764421,0.55,2423.0,2422.7,0.74213651]
["bitfinex","ETHUSD",1726354768320,2.3446,2422.9,2422.5,3.76246455]
["bitfinex","ETHUSD",1726354768506,2.3446,2422.9,2422.6,2.28498375]
["bitfinex","ETHUSD",1726354768712,2.3446,2422.9,2422.7,0.9139935]
["bitfinex","ETHUSD",1726354768908,2.3446,2422.9,2422.5,4.21005647]
["bitfinex","ETHUSD",1726354769230,2.3446,2422.9,2422.6,2.28503908]
["bitfinex","ETHUSD",1726354769433,2.3446,2422.9,2422.7,0.91402886]
["bitfinex","ETHUSD",1726354769632,2.3446,2422.9,2422.5,5.67729404]
["bitfinex","ETHUSD",1726354769813,2.3446,2422.9,2422.6,2.28505732]
["bitfinex","ETHUSD",1726354770013,2.3446,2422.9,2422.7,0.91402293]
["bitfinex","ETHUSD",1726354770219,2.3446,2422.9,2422.5,4.21005647]
["bitfinex","ETHUSD",1726354770420,2.3446,2422.9,2422.6,2.28504027]
["bitfinex","ETHUSD",1726354770736,2.3446,2422.9,2422.7,0.91401611]
["bitfinex","ETHUSD",1726354770921,2.3446,2422.9,2422.5,5.88853346]
["bitfinex","ETHUSD",1726354771129,2.3446,2422.9,2422.6,2.28508635]
["bitfinex","ETHUSD",1726354771327,2.3446,2422.9,2422.7,0.91403454]
["bitfinex","ETHUSD",1726354771637,2.3446,2422.9,2422.5,5.88853346]
["bitfinex","ETHUSD",1726354771826,2.3446,2422.9,2422.6,2.28510966]
["bitfinex","ETHUSD",1726354772031,2.3446,2422.9,2422.7,0.9140458]
["bitfinex","ETHUSD",1726354772206,2.3446,2422.9,2422.5,5.88853346]
["bitfinex","ETHUSD",1726354772408,2.3446,2422.9,2422.6,2.28496407]
["bitfinex","ETHUSD",1726354772739,2.3446,2422.9,2422.7,0.91398563]
["bitfinex","ETHUSD",1726354772901,2.3446,2422.9,2422.5,5.88853346]
["bitfinex","ETHUSD",1726354773137,2.3446,2422.9,2422.6,2.28502668]
["bitfinex","ETHUSD",1726354773336,2.3446,2422.9,2422.5,5.88853346]
["bitfinex","ETHUSD",1726354773337,2.3446,2422.9,2422.7,0.91401067]
["bitfinex","ETHUSD",1726354773577,2.3446,2422.9,2422.5,6.44639187]
["bitfinex","ETHUSD",1726354773788,2.3446,2422.9,2422.6,2.28514872]
["bitfinex","ETHUSD",1726354773939,2.3446,2422.9,2422.7,0.91405949]
["bitfinex","ETHUSD",1726354774270,2.3446,2422.9,2422.5,4.76790648]
["bitfinex","ETHUSD",1726354774460,2.3446,2422.9,2422.6,2.28519922]
["bitfinex","ETHUSD",1726354774680,2.3446,2422.9,2422.7,0.91407969]
["bitfinex","ETHUSD",1726354774979,2.3446,2422.9,2422.5,4.76790648]
["bitfinex","ETHUSD",1726354775176,2.3446,2422.9,2422.6,2.28528821]
["bitfinex","ETHUSD",1726354775473,2.3446,2422.9,2422.7,0.91411528]
["bitfinex","ETHUSD",1726354775677,2.3446,2422.9,2422.5,4.21005647]
["bitfinex","ETHUSD",1726354775834,2.3446,2422.9,2422.6,2.2853484]
["bitfinex","ETHUSD",1726354776039,2.3446,2422.9,2422.7,0.91413936]
["bitfinex","ETHUSD",1726354776248,2.3446,2422.9,2422.5,4.21005647]
["bitfinex","ETHUSD",1726354776473,2.3446,2422.9,2422.6,3.15318522]
["bitfinex","ETHUSD",1726354776681,2.3446,2422.9,2422.7,2.28537515]
["bitfinex","ETHUSD",1726354776883,2.3446,2422.9,2422.5,4.21005647]
["bitfinex","ETHUSD",1726354777040,2.3446,2422.9,2422.6,2.28498545]
["bitfinex","ETHUSD",1726354777380,2.3446,2422.9,2422.7,0.91399418]
["bitfinex","ETHUSD",1726354777564,2.3446,2422.9,2422.5,4.21005647]
["bitfinex","ETHUSD",1726354777739,2.3446,2422.9,2422.6,2.28499973]
["bitfinex","ETHUSD",1726354777935,2.3446,2422.9,2422.7,0.91399989]
["bitfinex","ETHUSD",1726354778136,2.3446,2422.9,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354778373,2.3446,2422.9,2422.6,2.28503475]
["bitfinex","ETHUSD",1726354778673,2.3446,2422.9,2422.7,2.28503475]
["bitfinex","ETHUSD",1726354778880,2.3446,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354779044,2.3446,2422.9,2422.7,2.28516682]
["bitfinex","ETHUSD",1726354779376,2.3446,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354779589,2.3446,2422.9,2422.7,2.28531653]
["bitfinex","ETHUSD",1726354779780,2.3446,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354779963,2.3446,2422.9,2422.7,2.28535293]
["bitfinex","ETHUSD",1726354780273,2.3446,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354780478,2.3446,2422.9,2422.7,2.28556448]
["bitfinex","ETHUSD",1726354780685,2.3446,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354780840,2.3446,2422.9,2422.7,2.28555505]
["bitfinex","ETHUSD",1726354781046,2.3446,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354781240,2.3446,2422.9,2422.7,2.28552077]
["bitfinex","ETHUSD",1726354781458,2.3446,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354781745,2.3446,2422.9,2422.7,2.28577505]
["bitfinex","ETHUSD",1726354781943,2.3446,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354782177,2.3446,2422.9,2422.7,2.28581732]
["bitfinex","ETHUSD",1726354782351,2.3446,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354782553,2.3446,2422.9,2422.7,2.28609299]
["bitfinex","ETHUSD",1726354782863,2.3446,2422.9,2422.8,0.91443876]
["bitfinex","ETHUSD",1726354783767,2.3446,2422.9,2422.8,0.91456461]
["bitfinex","ETHUSD",1726354784310,0.55,2423.0,2422.8,2.28638395]
["bitfinex","ETHUSD",1726354784580,0.55,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354784801,0.55,2423.0,2422.8,2.28676037]
["bitfinex","ETHUSD",1726354785078,0.55,2423.0,2422.7,0.86781007]
["bitfinex","ETHUSD",1726354785240,0.55,2423.0,2422.8,2.2867149]
["bitfinex","ETHUSD",1726354785437,0.55,2423.0,2422.9,0.91468596]
["bitfinex","ETHUSD",1726354787556,0.55,2423.0,2422.9,2.28721826]
["bitfinex","ETHUSD",1726354788061,3.85169,2423.0,2422.9,2.28721826]
["bitfinex","ETHUSD",1726354788275,3.85169,2423.0,2422.9,0.91468596]
["bitfinex","ETHUSD",1726354788454,3.85169,2423.0,2422.9,2.28759785]
["bitfinex","ETHUSD",1726354788656,3.85169,2423.0,2422.9,0.91503914]
["bitfinex","ETHUSD",1726354791843,0.55,2423.0,2422.9,0.91503914]
["bitfinex","ETHUSD",1726354793396,0.55,2423.0,2422.9,0.91493091]
["bitfinex","ETHUSD",1726354798279,0.55,2423.0,2422.9,0.9148355]
["bitfinex","ETHUSD",1726354799272,1.63619652,2423.0,2422.9,0.9148355]
["bitfinex","ETHUSD",1726354800377,2.2612,2422.7,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354800605,6.1133,2422.7,2422.6,2.28772872]
["bitfinex","ETHUSD",1726354800812,6.1133,2422.7,2422.6,0.91509149]
["bitfinex","ETHUSD",1726354801113,7.36179886,2422.7,2422.6,0.91509149]
["bitfinex","ETHUSD",1726354801618,7.36179886,2422.7,2422.6,0.91515115]
["bitfinex","ETHUSD",1726354802108,5.56304,2422.9,2422.6,4.09180171]
["bitfinex","ETHUSD",1726354802321,5.56304,2422.9,2422.7,2.28755849]
["bitfinex","ETHUSD",1726354802473,5.56304,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354802815,3.30163,2423.1,2422.7,3.15485302]
["bitfinex","ETHUSD",1726354802991,2.2612,2422.9,2422.8,2.28704295]
["bitfinex","ETHUSD",1726354803577,2.2612,2422.9,2422.8,0.91481718]
["bitfinex","ETHUSD",1726354803818,2.2612,2422.9,2422.8,2.28693639]
["bitfinex","ETHUSD",1726354804113,6.11302,2422.9,2422.8,2.28693639]
["bitfinex","ETHUSD",1726354804322,6.11302,2422.9,2422.6,3.13095907]
["bitfinex","ETHUSD",1726354804323,6.66932,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354804513,6.11302,2422.9,2422.7,2.28712398]
["bitfinex","ETHUSD",1726354804706,6.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354804902,6.11302,2422.9,2422.7,2.28701812]
["bitfinex","ETHUSD",1726354805110,6.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354805421,6.11302,2422.9,2422.7,2.28704608]
["bitfinex","ETHUSD",1726354805725,6.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354805890,6.11302,2422.9,2422.7,2.28701547]
["bitfinex","ETHUSD",1726354806084,6.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354806284,6.11302,2422.9,2422.7,2.28703716]
["bitfinex","ETHUSD",1726354806505,6.11302,2422.9,2422.8,0.91479123]
["bitfinex","ETHUSD",1726354806705,6.11302,2422.9,2422.8,0.91479496]
["bitfinex","ETHUSD",1726354806923,6.11302,2422.9,2422.8,0.91482554]
["bitfinex","ETHUSD",1726354807120,6.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354807295,6.11302,2422.9,2422.7,2.2870765]
["bitfinex","ETHUSD",1726354807631,6.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354807838,6.11302,2422.9,2422.7,2.28699725]
["bitfinex","ETHUSD",1726354807996,6.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354808201,6.11302,2422.9,2422.7,2.28707935]
["bitfinex","ETHUSD",1726354808531,6.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354808709,6.11302,2422.9,2422.7,2.28700852]
["bitfinex","ETHUSD",1726354808908,6.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354809118,6.11302,2422.9,2422.7,2.2870232]
["bitfinex","ETHUSD",1726354809299,6.11302,2422.9,2422.8,0.91480928]
["bitfinex","ETHUSD",1726354809300,8.11302,2422.9,2422.8,0.91480928]
["bitfinex","ETHUSD",1726354809701,8.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354809901,8.11302,2422.9,2422.7,2.28699292]
["bitfinex","ETHUSD",1726354810102,8.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354810103,8.11302,2422.9,2422.8,0.91479967]
["bitfinex","ETHUSD",1726354810438,8.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354810742,8.11302,2422.9,2422.7,2.28696437]
["bitfinex","ETHUSD",1726354810903,8.11302,2422.9,2422.8,0.91480323]
["bitfinex","ETHUSD",1726354812230,8.11302,2422.9,2422.8,0.91476987]
["bitfinex","ETHUSD",1726354812628,8.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354812799,8.11302,2422.9,2422.7,2.28696748]
["bitfinex","ETHUSD",1726354812995,8.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354813236,8.11302,2422.9,2422.7,2.28705798]
["bitfinex","ETHUSD",1726354813441,8.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354813638,8.11302,2422.9,2422.7,2.28694836]
["bitfinex","ETHUSD",1726354813945,8.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354814097,8.11302,2422.9,2422.7,2.28699633]
["bitfinex","ETHUSD",1726354814298,8.11302,2422.9,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354814299,3.30196,2422.8,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354814543,3.30196,2422.8,2422.5,1.34137038]
["bitfinex","ETHUSD",1726354814544,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354814745,3.30196,2422.8,2422.6,2.2873173]
["bitfinex","ETHUSD",1726354814943,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354815145,3.30196,2422.8,2422.6,2.28726605]
["bitfinex","ETHUSD",1726354815345,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354815546,3.30196,2422.8,2422.6,2.2872354]
["bitfinex","ETHUSD",1726354815845,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354816046,3.30196,2422.8,2422.6,2.28716767]
["bitfinex","ETHUSD",1726354816244,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354816486,3.30196,2422.8,2422.6,2.28721618]
["bitfinex","ETHUSD",1726354816655,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354816855,3.30196,2422.8,2422.6,2.2871031]
["bitfinex","ETHUSD",1726354817182,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354817392,3.30196,2422.8,2422.6,2.28703785]
["bitfinex","ETHUSD",1726354817692,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354817989,3.30196,2422.8,2422.6,2.2869881]
["bitfinex","ETHUSD",1726354818194,3.30196,2422.8,2422.7,0.91479524]
["bitfinex","ETHUSD",1726354818496,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354818653,3.30196,2422.8,2422.6,2.28697408]
["bitfinex","ETHUSD",1726354818856,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354819057,3.30196,2422.8,2422.6,2.28699053]
["bitfinex","ETHUSD",1726354819287,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354819470,3.30196,2422.8,2422.6,2.28691313]
["bitfinex","ETHUSD",1726354819677,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354819994,3.30196,2422.8,2422.6,2.28689375]
["bitfinex","ETHUSD",1726354820196,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354820698,3.30196,2422.8,2422.6,2.28690371]
["bitfinex","ETHUSD",1726354820897,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354821056,3.30196,2422.8,2422.6,2.28685758]
["bitfinex","ETHUSD",1726354821257,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354821455,3.30196,2422.8,2422.6,2.28686498]
["bitfinex","ETHUSD",1726354821689,3.30196,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354821927,3.30196,2422.8,2422.6,2.28681141]
["bitfinex","ETHUSD",1726354822079,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354822255,3.30196,2422.8,2422.6,2.28674188]
["bitfinex","ETHUSD",1726354822453,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354822694,3.30196,2422.8,2422.6,2.28673078]
["bitfinex","ETHUSD",1726354822895,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354823097,3.30196,2422.8,2422.6,2.28675891]
["bitfinex","ETHUSD",1726354823302,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354823603,3.30196,2422.8,2422.6,2.28668991]
["bitfinex","ETHUSD",1726354823903,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354824119,3.30196,2422.8,2422.6,2.28669868]
["bitfinex","ETHUSD",1726354824280,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354824476,3.30196,2422.8,2422.6,2.28672791]
["bitfinex","ETHUSD",1726354824714,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354824903,3.30196,2422.8,2422.6,2.28667027]
["bitfinex","ETHUSD",1726354825207,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354825417,3.30196,2422.8,2422.6,2.28667703]
["bitfinex","ETHUSD",1726354825702,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354826014,3.30196,2422.8,2422.6,2.2866399]
["bitfinex","ETHUSD",1726354826206,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354826406,3.30196,2422.8,2422.6,2.28663701]
["bitfinex","ETHUSD",1726354826612,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354826775,3.30196,2422.8,2422.6,2.2866146]
["bitfinex","ETHUSD",1726354827112,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354827321,3.30196,2422.8,2422.6,2.28659862]
["bitfinex","ETHUSD",1726354827612,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354827930,3.30196,2422.8,2422.6,2.2865565]
["bitfinex","ETHUSD",1726354828074,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354828274,3.30196,2422.8,2422.6,2.28656815]
["bitfinex","ETHUSD",1726354828488,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354828797,3.30196,2422.8,2422.6,2.28652633]
["bitfinex","ETHUSD",1726354829097,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354829275,3.30196,2422.8,2422.6,2.28653155]
["bitfinex","ETHUSD",1726354829482,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354829685,3.30196,2422.8,2422.6,2.28645133]
["bitfinex","ETHUSD",1726354829923,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354830119,3.30196,2422.8,2422.6,2.28645058]
["bitfinex","ETHUSD",1726354830411,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354830594,3.30196,2422.8,2422.6,0.91460503]
["bitfinex","ETHUSD",1726354830800,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354831129,3.30196,2422.8,2422.6,0.91460678]
["bitfinex","ETHUSD",1726354831325,3.30196,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354831629,3.30196,2422.8,2422.6,2.28650841]
["bitfinex","ETHUSD",1726354831831,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354832001,3.30196,2422.8,2422.6,2.28651753]
["bitfinex","ETHUSD",1726354832197,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354832528,3.30196,2422.8,2422.6,2.28648478]
["bitfinex","ETHUSD",1726354832828,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354833126,3.30196,2422.8,2422.6,2.28650492]
["bitfinex","ETHUSD",1726354833289,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354833486,3.30196,2422.8,2422.6,2.28655713]
["bitfinex","ETHUSD",1726354833699,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354833896,3.30196,2422.8,2422.6,2.28654396]
["bitfinex","ETHUSD",1726354834103,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354834302,3.30196,2422.8,2422.6,2.28649832]
["bitfinex","ETHUSD",1726354834520,3.30196,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354834831,3.30196,2422.8,2422.6,2.28658791]
["bitfinex","ETHUSD",1726354835029,3.30196,2422.8,2422.7,2.2864224]
["bitfinex","ETHUSD",1726354835630,2.0,2422.9,2422.7,4.90273429]
["bitfinex","ETHUSD",1726354835825,2.0,2422.9,2422.8,2.2864224]
["bitfinex","ETHUSD",1726354836615,2.0,2422.9,2422.8,0.91463516]
["bitfinex","ETHUSD",1726354837129,2.0,2422.9,2422.8,2.28626262]
["bitfinex","ETHUSD",1726354837311,5.419962,2422.9,2422.8,0.91463516]
["bitfinex","ETHUSD",1726354837519,8.19162,2422.9,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354837730,8.19162,2422.9,2422.6,2.2864496]
["bitfinex","ETHUSD",1726354837895,9.64793686,2422.9,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354838091,9.64793686,2422.9,2422.6,2.28654684]
["bitfinex","ETHUSD",1726354838309,9.64793686,2422.9,2422.7,0.9146072]
["bitfinex","ETHUSD",1726354838513,8.19162,2422.9,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354838726,8.19162,2422.9,2422.6,2.28659261]
["bitfinex","ETHUSD",1726354838909,8.19162,2422.9,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354839107,8.19162,2422.9,2422.6,2.28659432]
["bitfinex","ETHUSD",1726354839326,8.19162,2422.9,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354839535,8.19162,2422.9,2422.6,2.28656469]
["bitfinex","ETHUSD",1726354839694,2.3398,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354839897,2.3398,2422.8,2422.6,2.28672348]
["bitfinex","ETHUSD",1726354840230,2.3398,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354840438,2.3398,2422.8,2422.6,2.28672641]
["bitfinex","ETHUSD",1726354840594,2.3398,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354840808,2.3398,2422.8,2422.6,2.2868131]
["bitfinex","ETHUSD",1726354841007,2.3398,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354841204,2.3398,2422.8,2422.6,2.2868202]
["bitfinex","ETHUSD",1726354841409,2.3398,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354841654,2.3398,2422.8,2422.6,2.28687546]
["bitfinex","ETHUSD",1726354841818,2.3398,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354842017,2.3398,2422.8,2422.6,2.28688718]
["bitfinex","ETHUSD",1726354842222,2.3398,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354842442,2.3398,2422.8,2422.6,2.2868967]
["bitfinex","ETHUSD",1726354842652,2.3398,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354842849,5.64179,2422.8,2422.6,2.28698452]
["bitfinex","ETHUSD",1726354843011,5.64179,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354843209,5.64179,2422.8,2422.6,2.28702605]
["bitfinex","ETHUSD",1726354843448,5.64179,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354843668,5.64179,2422.8,2422.6,2.28712231]
["bitfinex","ETHUSD",1726354843819,5.64179,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354844013,5.64179,2422.8,2422.6,2.28712641]
["bitfinex","ETHUSD",1726354844215,5.64179,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354844533,5.64179,2422.8,2422.6,2.28711963]
["bitfinex","ETHUSD",1726354844848,10.22334752,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354845056,5.64179,2422.8,2422.6,0.91494127]
["bitfinex","ETHUSD",1726354845249,5.64179,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354845454,5.64179,2422.8,2422.6,0.91495748]
["bitfinex","ETHUSD",1726354845660,5.64179,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354845956,5.64179,2422.8,2422.6,2.28747011]
["bitfinex","ETHUSD",1726354846105,5.64179,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354846309,5.64179,2422.8,2422.6,0.91498926]
["bitfinex","ETHUSD",1726354846606,5.64179,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354846810,5.64179,2422.8,2422.6,0.91493787]
["bitfinex","ETHUSD",1726354847008,5.64179,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354847248,5.64179,2422.8,2422.6,0.91493752]
["bitfinex","ETHUSD",1726354847423,6.59112052,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354847608,6.59112052,2422.8,2422.6,0.91497431]
["bitfinex","ETHUSD",1726354847811,6.59112052,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354848122,5.64179,2422.8,2422.6,2.28744359]
["bitfinex","ETHUSD",1726354848329,5.64179,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354848637,5.64179,2422.8,2422.6,0.91498772]
["bitfinex","ETHUSD",1726354848838,5.64179,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354849132,5.64179,2422.8,2422.6,0.91499839]
["bitfinex","ETHUSD",1726354849335,5.64179,2422.8,2422.5,0.0398864]
["bitfinex","ETHUSD",1726354849646,5.64179,2422.8,2422.6,0.91502393]
["bitfinex","ETHUSD",1726354849848,5.64179,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354850049,0.55,2422.8,2422.6,5.40887284]
["bitfinex","ETHUSD",1726354850349,0.55,2422.8,2422.7,2.28736277]
["bitfinex","ETHUSD",1726354852513,2.0,2422.9,2422.7,2.28736277]
["bitfinex","ETHUSD",1726354852756,2.0,2422.9,2422.8,2.28706136]
["bitfinex","ETHUSD",1726354853646,2.0,2422.9,2422.8,2.28659391]
["bitfinex","ETHUSD",1726354854333,2.0,2422.9,2422.8,0.91463756]
["bitfinex","ETHUSD",1726354854648,2.0,2422.9,2422.8,2.28659359]
["bitfinex","ETHUSD",1726354858051,2.0,2422.9,2422.8,0.91463756]
["bitfinex","ETHUSD",1726354858255,2.0,2422.9,2422.6,6.42374007]
["bitfinex","ETHUSD",1726354858461,2.0,2422.9,2422.7,2.28637251]
["bitfinex","ETHUSD",1726354858647,2.0,2422.9,2422.6,3.12151007]
["bitfinex","ETHUSD",1726354858819,2.0,2422.9,2422.7,2.28655945]
["bitfinex","ETHUSD",1726354859149,2.0,2422.9,2422.6,3.12151007]
["bitfinex","ETHUSD",1726354859358,2.0,2422.9,2422.7,2.28653641]
["bitfinex","ETHUSD",1726354859553,2.4799,2422.8,2422.6,0.86781007]
["bitfinex","ETHUSD",1726354859716,2.4799,2422.8,2422.7,0.91469245]
["bitfinex","ETHUSD",1726354859915,2.4799,2422.8,2422.7,2.28666883]
["bitfinex","ETHUSD",1726354860210,2.4799,2422.8,2422.7,0.91469245]
["bitfinex","ETHUSD",1726354860847,2.4799,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354861051,2.4799,2422.8,2422.6,2.28759711]
["bitfinex","ETHUSD",1726354861350,2.4799,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354861651,2.4799,2422.8,2422.6,2.28762713]
["bitfinex","ETHUSD",1726354861858,2.4799,2422.8,2422.7,0.91504356]
["bitfinex","ETHUSD",1726354862072,2.4799,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354862359,2.4799,2422.8,2422.6,2.28759994]
["bitfinex","ETHUSD",1726354862521,2.4799,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354862721,2.4799,2422.8,2422.6,2.28764732]
["bitfinex","ETHUSD",1726354862938,2.4799,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354863141,2.4799,2422.8,2422.6,2.2875091]
["bitfinex","ETHUSD",1726354863342,2.4799,2422.8,2422.7,0.91501715]
["bitfinex","ETHUSD",1726354863535,2.4799,2422.8,2422.7,0.91499555]
["bitfinex","ETHUSD",1726354863746,2.4799,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354864050,2.4799,2422.8,2422.6,2.28757332]
["bitfinex","ETHUSD",1726354864223,2.4799,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354864432,2.4799,2422.8,2422.6,2.28753943]
["bitfinex","ETHUSD",1726354864721,2.4799,2422.8,2422.5,0.90769647]
["bitfinex","ETHUSD",1726354864953,2.4799,2422.8,2422.6,2.28753832]
["bitfinex","ETHUSD",1726354865151,2.4799,2422.8,2422.7,0.91501533]
["bitfinex","ETHUSD",1726354865855,2.0,2422.9,2422.7,2.28741547]
["bitfinex","ETHUSD",1726354866017,2.55,2422.9,2422.8,0.91501533]
["bitfinex","ETHUSD",1726354866220,2.0,2422.9,2422.8,0.91487279]
["bitfinex","ETHUSD",1726354867060,2.0,2422.9,2422.8,2.69496196]
["bitfinex","ETHUSD",1726354870908,2.0,2422.9,2422.8,2.70225406]
["bitfinex","ETHUSD",1726354872325,2.0,2422.9,2422.8,2.70169199]
["bitfinex","ETHUSD",1726354872804,2.0,2422.9,2422.8,2.70164219]
["bitfinex","ETHUSD",1726354875727,2.0,2422.9,2422.8,2.70154651]
["bitfinex","ETHUSD",1726354878405,2.0,2422.9,2422.8,6.00350651]
["bitfinex","ETHUSD",1726354878609,2.0,2422.9,2422.8,13.02790208]
["bitfinex","ETHUSD",1726354879519,2.0,2422.9,2422.8,13.02788612]
["bitfinex","ETHUSD",1726354879726,2.0,2422.9,2422.8,15.7295713]
["bitfinex","ETHUSD",1726354880119,1.13826125,2422.9,2422.8,15.7295713]
["bitfinex","ETHUSD",1726354880309,1.13826125,2422.9,2422.8,15.72211643]
["bitfinex","ETHUSD",1726354882026,5.56768,2423.6,2423.0,3.3016]
["bitfinex","ETHUSD",1726354882231,3.30095,2423.6,2423.1,2.28613335]
["bitfinex","ETHUSD",1726354882388,3.30095,2423.6,2423.0,4.16663302]
["bitfinex","ETHUSD",1726354882389,3.30109,2423.5,2423.0,4.16663302]
["bitfinex","ETHUSD",1726354882731,2.2667,2423.4,2423.0,3.3016]
["bitfinex","ETHUSD",1726354883029,2.2667,2423.4,2423.1,0.91407024]
["bitfinex","ETHUSD",1726354883226,2.2667,2423.4,2423.0,3.3016]
["bitfinex","ETHUSD",1726354883427,2.2667,2423.4,2423.1,0.91408942]
["bitfinex","ETHUSD",1726354883726,2.2667,2423.4,2423.0,3.3016]
["bitfinex","ETHUSD",1726354883889,2.2667,2423.4,2423.0,4.59131558]
["bitfinex","ETHUSD",1726354886124,3.4687,2423.4,2423.0,4.59131558]
["bitfinex","ETHUSD",1726354897650,3.4687,2423.4,2423.0,4.58973762]
["bitfinex","ETHUSD",1726354899450,3.4687,2423.4,2423.0,3.30002204]
["bitfinex","ETHUSD",1726354910369,1.202,2423.4,2423.1,4.21530592]
["bitfinex","ETHUSD",1726354910571,1.202,2423.4,2423.1,3.30154]
["bitfinex","ETHUSD",1726354910858,1.202,2423.4,2423.2,5.5856022]
["bitfinex","ETHUSD",1726354911179,1.202,2423.4,2423.3,3.11879686]
["bitfinex","ETHUSD",1726354914584,1.202,2423.4,2423.3,4.03255411]
["bitfinex","ETHUSD",1726354914953,1.202,2423.4,2423.3,3.11879686]
["bitfinex","ETHUSD",1726354915448,1.202,2423.4,2423.3,4.03254929]
["bitfinex","ETHUSD",1726354916083,1.202,2423.4,2423.3,7.33382929]
["bitfinex","ETHUSD",1726354917693,1.202,2423.4,2423.3,1.73564929]
["bitfinex","ETHUSD",1726354917852,1.202,2423.4,2423.3,1.73574546]
["bitfinex","ETHUSD",1726354918491,1.202,2423.4,2423.3,1.73573549]
["bitfinex","ETHUSD",1726354918877,1.202,2423.4,2423.3,0.91383863]
["bitfinex","ETHUSD",1726354921197,1.202,2423.4,2423.2,3.30133]
["bitfinex","ETHUSD",1726354921397,1.202,2423.4,2423.3,0.91170692]
["bitfinex","ETHUSD",1726354921597,1.202,2423.4,2423.3,0.91185541]
["bitfinex","ETHUSD",1726354922600,1.202,2423.4,2423.3,2.27978454]
["bitfinex","ETHUSD",1726354922800,1.202,2423.4,2423.3,2.27976121]
["bitfinex","ETHUSD",1726354924313,1.202,2423.4,2423.3,3.6434126]
["bitfinex","ETHUSD",1726354929180,1.202,2423.4,2423.3,4.02180052]
["bitfinex","ETHUSD",1726354929691,1.202,2423.4,2423.3,7.32308052]
["bitfinex","ETHUSD",1726354929976,1.202,2423.4,2423.3,6.9446926]
["bitfinex","ETHUSD",1726354930186,1.202,2423.4,2423.3,4.0218002]
["bitfinex","ETHUSD",1726354930695,1.202,2423.4,2423.3,3.6434126]
["bitfinex","ETHUSD",1726354930978,1.202,2423.4,2423.3,4.88683166]
["bitfinex","ETHUSD",1726354931214,1.202,2423.4,2423.3,6.32267699]
["bitfinex","ETHUSD",1726354932405,1.202,2423.4,2423.3,5.94429095]
["bitfinex","ETHUSD",1726354932697,1.202,2423.4,2423.3,6.32274733]
["bitfinex","ETHUSD",1726354932900,1.202,2423.4,2423.3,4.02584733]
["bitfinex","ETHUSD",1726354933797,1.19622287,2423.4,2423.3,4.02584733]
["bitfinex","ETHUSD",1726354934007,3.56442287,2423.4,2423.3,4.02584733]
["bitfinex","ETHUSD",1726354934185,3.56442287,2423.4,2423.1,0.86503302]
["bitfinex","ETHUSD",1726354934186,2.3682,2423.3,2423.1,0.86503302]
["bitfinex","ETHUSD",1726354934389,2.3682,2423.3,2422.9,0.86503302]
["bitfinex","ETHUSD",1726354934390,2.3682,2423.1,2422.9,0.86503302]
["bitfinex","ETHUSD",1726354934597,2.3682,2423.1,2423.0,2.28486256]
["bitfinex","ETHUSD",1726354934765,2.3682,2423.1,2423.0,0.91394502]
["bitfinex","ETHUSD",1726354935265,2.3682,2423.1,2422.8,4.16698302]
["bitfinex","ETHUSD",1726354935464,2.3682,2423.1,2422.9,2.28478988]
["bitfinex","ETHUSD",1726354935765,2.3682,2423.1,2423.0,0.91391093]
["bitfinex","ETHUSD",1726354936401,2.3682,2423.1,2422.9,0.37859498]
["bitfinex","ETHUSD",1726354936601,2.3682,2423.1,2423.0,0.91384525]
["bitfinex","ETHUSD",1726354937110,2.3682,2423.1,2423.0,2.28452328]
["bitfinex","ETHUSD",1726354937614,2.3682,2423.1,2423.0,0.91384525]
["bitfinex","ETHUSD",1726354937780,2.3682,2423.1,2423.0,2.28442032]
["bitfinex","ETHUSD",1726354939415,2.3682,2423.1,2423.0,3.04924433]
["bitfinex","ETHUSD",1726354939618,2.3716,2423.3,2423.0,3.42778397]
["bitfinex","ETHUSD",1726354939910,2.3716,2423.3,2423.1,2.28421798]
["bitfinex","ETHUSD",1726354940114,2.3716,2423.3,2423.0,0.86503302]
["bitfinex","ETHUSD",1726354940422,2.3716,2423.3,2423.1,2.283987]
["bitfinex","ETHUSD",1726354940593,2.3716,2423.3,2423.2,0.91354928]
["bitfinex","ETHUSD",1726354940793,2.3716,2423.3,2423.1,0.72913943]
["bitfinex","ETHUSD",1726354941514,2.3716,2423.3,2423.2,0.91353612]
["bitfinex","ETHUSD",1726354941684,3.5676,2423.3,2423.0,4.16671302]
["bitfinex","ETHUSD",1726354941883,3.5676,2423.3,2423.1,3.01296823]
["bitfinex","ETHUSD",1726354942083,3.5676,2423.3,2423.1,0.72913943]
["bitfinex","ETHUSD",1726354942371,3.5676,2423.3,2423.2,0.9135364]
["bitfinex","ETHUSD",1726354942504,3.5676,2423.3,2423.1,0.72913943]
["bitfinex","ETHUSD",1726354943098,3.5676,2423.3,2423.2,0.91354156]
["bitfinex","ETHUSD",1726354943292,3.5676,2423.3,2423.0,4.16671302]
["bitfinex","ETHUSD",1726354943521,3.5676,2423.3,2423.1,2.28400343]
["bitfinex","ETHUSD",1726354943678,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354943877,3.5676,2423.3,2423.1,2.2839443]
["bitfinex","ETHUSD",1726354944082,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354944379,3.5676,2423.3,2423.1,2.28388761]
["bitfinex","ETHUSD",1726354944616,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354944802,3.5676,2423.3,2423.1,2.28389623]
["bitfinex","ETHUSD",1726354945006,3.5676,2423.3,2423.0,4.56400795]
["bitfinex","ETHUSD",1726354945180,3.5676,2423.3,2423.1,2.28403068]
["bitfinex","ETHUSD",1726354945529,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354945682,3.5676,2423.3,2423.1,2.28399106]
["bitfinex","ETHUSD",1726354945883,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354946092,3.5676,2423.3,2423.1,2.283996]
["bitfinex","ETHUSD",1726354946297,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354946496,3.5676,2423.3,2423.1,2.28406125]
["bitfinex","ETHUSD",1726354946717,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354946923,3.5676,2423.3,2423.1,2.28455843]
["bitfinex","ETHUSD",1726354947125,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354947335,3.5676,2423.3,2423.1,2.28445858]
["bitfinex","ETHUSD",1726354947502,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354947688,3.5676,2423.3,2423.1,2.28443251]
["bitfinex","ETHUSD",1726354947887,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354948089,3.5676,2423.3,2423.1,2.28442675]
["bitfinex","ETHUSD",1726354948287,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354948529,3.5676,2423.3,2423.1,2.28440618]
["bitfinex","ETHUSD",1726354948825,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354949027,3.5676,2423.3,2423.1,2.28432798]
["bitfinex","ETHUSD",1726354949232,3.5676,2423.3,2423.2,0.91373409]
["bitfinex","ETHUSD",1726354949524,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354949730,3.5676,2423.3,2423.1,2.2843827]
["bitfinex","ETHUSD",1726354949886,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354950084,3.5676,2423.3,2423.1,2.28434681]
["bitfinex","ETHUSD",1726354950283,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354950483,3.5676,2423.3,2423.1,2.28439141]
["bitfinex","ETHUSD",1726354950727,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354950931,3.5676,2423.3,2423.1,2.28447873]
["bitfinex","ETHUSD",1726354951240,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354951391,3.5676,2423.3,2423.1,2.28446992]
["bitfinex","ETHUSD",1726354951737,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354951938,3.5676,2423.3,2423.1,2.28447607]
["bitfinex","ETHUSD",1726354952221,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354952423,3.5676,2423.3,2423.1,2.28449226]
["bitfinex","ETHUSD",1726354952627,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354952786,3.5676,2423.3,2423.1,2.28448545]
["bitfinex","ETHUSD",1726354952988,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354953295,3.5676,2423.3,2423.1,2.2844742]
["bitfinex","ETHUSD",1726354953494,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354953713,3.5676,2423.3,2423.1,2.28447862]
["bitfinex","ETHUSD",1726354954019,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354954332,3.5676,2423.3,2423.1,2.28447177]
["bitfinex","ETHUSD",1726354954534,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354954722,3.5676,2423.3,2423.1,2.28439073]
["bitfinex","ETHUSD",1726354954918,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354955134,3.5676,2423.3,2423.1,2.28447797]
["bitfinex","ETHUSD",1726354955448,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354955649,3.5676,2423.3,2423.1,2.28450285]
["bitfinex","ETHUSD",1726354955857,3.5676,2423.3,2423.0,5.42904097]
["bitfinex","ETHUSD",1726354956151,3.5676,2423.3,2423.1,2.28454526]
["bitfinex","ETHUSD",1726354956349,3.5676,2423.3,2423.0,0.86503302]
["bitfinex","ETHUSD",1726354956509,3.5676,2423.3,2423.1,0.91386444]
["bitfinex","ETHUSD",1726354956715,3.5676,2423.3,2422.9,0.86503302]
["bitfinex","ETHUSD",1726354957013,3.5676,2423.3,2423.0,3.52825157]
["bitfinex","ETHUSD",1726354957241,3.5676,2423.3,2423.1,0.91383863]
["bitfinex","ETHUSD",1726354957545,3.5676,2423.3,2422.9,0.86503302]
["bitfinex","ETHUSD",1726354957733,3.5676,2423.3,2423.0,2.26683805]
["bitfinex","ETHUSD",1726354958048,3.5676,2423.3,2422.9,0.86503302]
["bitfinex","ETHUSD",1726354958260,3.5676,2423.3,2423.0,2.26694768]
["bitfinex","ETHUSD",1726354958417,3.5676,2423.3,2422.9,0.86503302]
["bitfinex","ETHUSD",1726354958728,3.5676,2423.3,2423.0,2.64556352]
["bitfinex","ETHUSD",1726354958916,3.5676,2423.3,2422.9,0.86503302]
["bitfinex","ETHUSD",1726354959116,3.5676,2423.3,2423.0,2.26691773]
["bitfinex","ETHUSD",1726354959319,3.5676,2423.3,2422.9,0.86503302]
["bitfinex","ETHUSD",1726354959514,3.5676,2423.3,2423.0,2.26697092]
["bitfinex","ETHUSD",1726354959864,3.5676,2423.3,2422.9,0.86503302]
["bitfinex","ETHUSD",1726354960023,3.5676,2423.3,2423.0,2.2669522]
["bitfinex","ETHUSD",1726354960226,3.5676,2423.3,2422.9,1.93752171]
["bitfinex","ETHUSD",1726354960553,3.5676,2423.3,2423.0,2.2668258]
["bitfinex","ETHUSD",1726354960754,3.5676,2423.3,2423.1,0.90659947]
["bitfinex","ETHUSD",1726354960930,3.5676,2423.3,2422.9,0.86503302]
["bitfinex","ETHUSD",1726354961148,3.5676,2423.3,2423.0,2.26645765]
["bitfinex","ETHUSD",1726354961348,3.5676,2423.3,2422.9,0.86503302]
["bitfinex","ETHUSD",1726354961550,3.5676,2423.3,2423.0,2.64485217]
["bitfinex","ETHUSD",1726354961752,3.5676,2423.3,2423.1,0.90631809]
["bitfinex","ETHUSD",1726354961939,3.5676,2423.3,2422.9,0.86503302]
["bitfinex","ETHUSD",1726354962278,3.5676,2423.3,2423.0,2.26574838]
["bitfinex","ETHUSD",1726354962439,3.5676,2423.3,2423.1,0.90629935]
["bitfinex","ETHUSD",1726354962639,3.5676,2423.3,2422.9,2.41544029]
["bitfinex","ETHUSD",1726354962877,3.5676,2423.3,2423.0,2.64383842]
["bitfinex","ETHUSD",1726354963060,3.5676,2423.3,2423.1,0.90618434]
["bitfinex","ETHUSD",1726354963262,3.5676,2423.3,2423.0,0.37840818]
["bitfinex","ETHUSD",1726354963450,3.5676,2423.3,2423.1,0.90621824]
["bitfinex","ETHUSD",1726354963637,3.5676,2423.3,2423.0,0.37840664]
["bitfinex","ETHUSD",1726354963840,3.5676,2423.3,2423.1,0.90628177]
["bitfinex","ETHUSD",1726354964079,3.5676,2423.3,2423.0,0.37841423]
["bitfinex","ETHUSD",1726354964278,3.5676,2423.3,2423.1,0.90628803]
["bitfinex","ETHUSD",1726354964482,3.5676,2423.3,2423.0,0.37840708]
["bitfinex","ETHUSD",1726354964667,3.5676,2423.3,2423.1,0.9062837]
["bitfinex","ETHUSD",1726354964931,3.5676,2423.3,2422.9,0.86503302]
["bitfinex","ETHUSD",1726354965065,3.5676,2423.3,2423.0,2.64416459]
["bitfinex","ETHUSD",1726354965265,3.5676,2423.3,2422.9,0.86503302]
["bitfinex","ETHUSD",1726354965266,3.5676,2423.3,2423.1,0.90630099]
["bitfinex","ETHUSD",1726354965446,3.5676,2423.3,2423.0,0.37840813]
["bitfinex","ETHUSD",1726354965648,3.5676,2423.3,2422.9,0.86503302]
["bitfinex","ETHUSD",1726354965649,3.5676,2423.3,2423.1,0.90630301]
["bitfinex","ETHUSD",1726354965848,3.5676,2423.3,2422.9,5.71722561]
["bitfinex","ETHUSD",1726354966052,3.5676,2423.3,2423.0,2.64410392]
["bitfinex","ETHUSD",1726354966254,3.5676,2423.3,2423.1,0.90628124]
["bitfinex","ETHUSD",1726354966576,3.5676,2423.3,2422.9,5.71722561]
["bitfinex","ETHUSD",1726354966789,3.5676,2423.3,2423.0,3.13063383]
["bitfinex","ETHUSD",1726354966944,3.5676,2423.3,2423.1,2.26560081]
["bitfinex","ETHUSD",1726354967140,3.5676,2423.3,2423.0,2.76472644]
["bitfinex","ETHUSD",1726354967358,3.5676,2423.3,2423.1,2.26568333]
["bitfinex","ETHUSD",1726354967555,3.5676,2423.3,2423.0,1.24341468]
["bitfinex","ETHUSD",1726354967853,3.5676,2423.3,2423.1,2.26570238]
["bitfinex","ETHUSD",1726354968065,3.5676,2423.3,2423.0,1.24341468]
["bitfinex","ETHUSD",1726354968269,3.5676,2423.3,2423.1,2.265699]
["bitfinex","ETHUSD",1726354968444,3.5676,2423.3,2423.0,1.24341468]
["bitfinex","ETHUSD",1726354968642,3.5676,2423.3,2423.1,2.2657001]
["bitfinex","ETHUSD",1726354968856,3.5676,2423.3,2423.0,1.46968042]
["bitfinex","ETHUSD",1726354969076,3.5676,2423.3,2423.1,2.26567958]
["bitfinex","ETHUSD",1726354969272,3.5676,2423.3,2423.0,1.95633178]
["bitfinex","ETHUSD",1726354969485,3.5676,2423.3,2423.1,2.26576703]
["bitfinex","ETHUSD",1726354969690,3.5676,2423.3,2423.0,1.95633178]
["bitfinex","ETHUSD",1726354969906,3.5676,2423.3,2423.1,2.26586575]
["bitfinex","ETHUSD",1726354970191,3.5676,2423.3,2423.0,0.86503302]
["bitfinex","ETHUSD",1726354970342,3.5676,2423.3,2423.1,2.26587715]
["bitfinex","ETHUSD",1726354970543,3.5676,2423.3,2423.0,0.86503302]
["bitfinex","ETHUSD",1726354970742,3.5676,2423.3,2423.1,2.26598248]
["bitfinex","ETHUSD",1726354970970,3.5676,2423.3,2423.0,0.86503302]
["bitfinex","ETHUSD",1726354971185,3.5676,2423.3,2423.1,2.26595632]
["bitfinex","ETHUSD",1726354971362,3.5676,2423.3,2423.0,2.09976843]
["bitfinex","ETHUSD",1726354971562,3.5676,2423.3,2423.1,2.26603503]
["bitfinex","ETHUSD",1726354971763,3.5676,2423.3,2423.0,2.09976843]
["bitfinex","ETHUSD",1726354971966,3.5676,2423.3,2423.1,2.26612172]
["bitfinex","ETHUSD",1726354972154,3.5676,2423.3,2423.0,2.09976843]
["bitfinex","ETHUSD",1726354972355,3.5676,2423.3,2423.1,2.26619668]
["bitfinex","ETHUSD",1726354972572,3.5676,2423.3,2423.0,2.09976843]
["bitfinex","ETHUSD",1726354972779,1.196,2423.3,2423.1,3.11737077]
["bitfinex","ETHUSD",1726354973109,1.196,2423.3,2423.2,0.90647286]
["bitfinex","ETHUSD",1726354974109,1.196,2423.3,2423.1,6.44954861]
["bitfinex","ETHUSD",1726354974317,1.196,2423.3,2423.2,2.26616374]
["bitfinex","ETHUSD",1726354974488,1.196,2423.3,2423.2,0.90644677]
["bitfinex","ETHUSD",1726354974684,1.196,2423.3,2423.2,2.26612577]
["bitfinex","ETHUSD",1726354975090,1.196,2423.3,2423.2,2.26614942]
["bitfinex","ETHUSD",1726354975278,1.196,2423.3,2423.2,2.2662064]
["bitfinex","ETHUSD",1726354975478,1.196,2423.3,2423.2,0.90644677]
["bitfinex","ETHUSD",1726354975899,1.196,2423.3,2423.2,2.26620896]
["bitfinex","ETHUSD",1726354976224,1.196,2423.3,2423.2,2.2663367]
["bitfinex","ETHUSD",1726354976430,1.196,2423.3,2423.2,2.26633825]
["bitfinex","ETHUSD",1726354976576,1.196,2423.3,2423.2,0.90644677]
["bitfinex","ETHUSD",1726354977075,1.196,2423.3,2423.2,2.26630658]
["bitfinex","ETHUSD",1726354977381,1.196,2423.3,2423.2,2.26631319]
["bitfinex","ETHUSD",1726354978017,1.196,2423.3,2423.2,2.26651132]
["bitfinex","ETHUSD",1726354978679,1.196,2423.3,2423.2,0.90644677]
["bitfinex","ETHUSD",1726354979014,1.196,2423.3,2423.2,0.90684101]
["bitfinex","ETHUSD",1726354979315,1.196,2423.3,2423.2,2.26728314]
["bitfinex","ETHUSD",1726354980755,3.6192,2423.3,2423.2,2.26728314]
["bitfinex","ETHUSD",1726354980915,3.6192,2423.3,2423.2,0.90684101]
["bitfinex","ETHUSD",1726354981358,3.6192,2423.3,2423.2,2.26739961]
["bitfinex","ETHUSD",1726354982364,3.6192,2423.3,2423.2,2.26777393]
["bitfinex","ETHUSD",1726354982856,1.196,2423.3,2423.2,2.26777393]
["bitfinex","ETHUSD",1726354983053,1.196,2423.3,2423.2,3.60082058]
["bitfinex","ETHUSD",1726354984136,1.196,2423.3,2423.2,8.67056399]
["bitfinex","ETHUSD",1726354984359,1.196,2423.3,2423.2,17.9364156]
["bitfinex","ETHUSD",1726354984540,1.196,2423.3,2423.2,18.6519254]
["bitfinex","ETHUSD",1726354984758,1.196,2423.3,2423.2,18.65176918]
["bitfinex","ETHUSD",1726354986251,1.196,2423.3,2423.2,17.93625938]
["bitfinex","ETHUSD",1726354986571,1.196,2423.3,2423.2,16.12328221]
["bitfinex","ETHUSD",1726354986873,1.196,2423.3,2423.2,17.93625938]
["bitfinex","ETHUSD",1726354987036,1.196,2423.3,2423.2,17.93331267]
["bitfinex","ETHUSD",1726354987502,1.196,2423.3,2423.2,17.93323043]
["bitfinex","ETHUSD",1726354988036,1.196,2423.3,2423.2,17.93320585]
["bitfinex","ETHUSD",1726354988475,1.196,2423.3,2423.2,16.12022868]
["bitfinex","ETHUSD",1726354988978,1.196,2423.3,2423.2,17.9317687]
["bitfinex","ETHUSD",1726354989569,0.33446401,2423.3,2423.2,19.63421917]
["bitfinex","ETHUSD",1726354989875,0.33446401,2423.3,2423.2,12.56898576]
["bitfinex","ETHUSD",1726354990474,0.33446401,2423.3,2423.2,13.86506776]
["bitfinex","ETHUSD",1726354991040,0.33446401,2423.3,2423.2,13.30835408]
["bitfinex","ETHUSD",1726354991302,0.33446401,2423.3,2423.2,12.56896935]
["bitfinex","ETHUSD",1726354991503,0.33446401,2423.3,2423.2,13.86506765]
["bitfinex","ETHUSD",1726354991796,0.33446401,2423.3,2423.2,13.85705444]
["bitfinex","ETHUSD",1726354992367,0.33446401,2423.3,2423.2,12.56114477]
["bitfinex","ETHUSD",1726354992567,0.33446401,2423.3,2423.2,13.85684568]
["bitfinex","ETHUSD",1726354992797,0.33446401,2423.3,2423.2,13.85636289]
["bitfinex","ETHUSD",1726354992989,2.3811,2423.6,2423.4,3.30112]
["bitfinex","ETHUSD",1726354993294,2.3811,2423.6,2423.4,6.60217]
["bitfinex","ETHUSD",1726354993503,2.3811,2423.6,2423.4,3.30105]
["bitfinex","ETHUSD",1726354993678,2.3811,2423.6,2423.5,2.27348828]
["bitfinex","ETHUSD",1726354994607,2.3811,2423.6,2423.4,4.16485463]
["bitfinex","ETHUSD",1726354996183,2.3811,2423.6,2423.4,3.30105]
["bitfinex","ETHUSD",1726354997203,2.7151,2423.6,2423.4,3.30105]
["bitfinex","ETHUSD",1726355003590,2.7151,2423.6,2423.2,8.97108909]
["bitfinex","ETHUSD",1726355003846,2.7151,2423.6,2423.2,5.11288002]
["bitfinex","ETHUSD",1726355003987,2.7151,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1726355006941,2.7151,2423.6,2423.4,0.90914051]
["bitfinex","ETHUSD",1726355007120,2.7151,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1726355007434,2.7151,2423.6,2423.4,0.90915752]
["bitfinex","ETHUSD",1726355007640,2.7151,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1726355007836,2.7151,2423.6,2423.4,0.90916279]
["bitfinex","ETHUSD",1726355008041,2.7151,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1726355008244,2.7151,2423.6,2423.4,0.90913698]
["bitfinex","ETHUSD",1726355008402,2.7151,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1726355008733,2.7151,2423.6,2423.4,0.90917912]
["bitfinex","ETHUSD",1726355009054,2.7151,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1726355009202,2.7151,2423.6,2423.4,0.9091488]
["bitfinex","ETHUSD",1726355009403,2.7151,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1726355009738,2.7151,2423.6,2423.4,0.90913519]
["bitfinex","ETHUSD",1726355009944,2.7151,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1726355010241,2.7151,2423.6,2423.4,0.90913456]
["bitfinex","ETHUSD",1726355010443,2.7151,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1726355010607,2.7151,2423.6,2423.4,0.90915079]
["bitfinex","ETHUSD",1726355010943,2.7151,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1726355011115,2.7151,2423.6,2423.4,0.90912743]
["bitfinex","ETHUSD",1726355011316,2.7151,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1726355011545,2.7151,2423.6,2423.4,0.90915023]
["bitfinex","ETHUSD",1726355011747,2.7151,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1726355011902,2.7151,2423.6,2423.4,0.9091447]
["bitfinex","ETHUSD",1726355012243,2.7151,2423.6,2423.3,4.16481912]
["bitfinex","ETHUSD",1726355012440,2.7151,2423.6,2423.4,2.27292822]
["bitfinex","ETHUSD",1726355012602,2.7151,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1726355012803,2.7151,2423.6,2423.4,0.90917914]
["bitfinex","ETHUSD",1726355013031,2.7151,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1726355013215,2.7151,2423.6,2423.4,2.2729729]
["bitfinex","ETHUSD",1726355013413,2.7151,2423.6,2423.3,4.16481912]
["bitfinex","ETHUSD",1726355013643,2.7151,2423.6,2423.4,2.27310832]
["bitfinex","ETHUSD",1726355013946,2.7151,2423.6,2423.3,4.16481912]
["bitfinex","ETHUSD",1726355014142,2.7151,2423.6,2423.4,2.27310665]
["bitfinex","ETHUSD",1726355014369,2.7151,2423.6,2423.3,4.16481912]
["bitfinex","ETHUSD",1726355014634,2.7151,2423.6,2423.4,2.2734869]
["bitfinex","ETHUSD",1726355014840,2.7151,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1726355015016,2.7151,2423.6,2423.4,2.27388542]
["bitfinex","ETHUSD",1726355015215,2.7151,2423.6,2423.3,4.16481912]
["bitfinex","ETHUSD",1726355015423,2.7151,2423.6,2423.4,2.27400568]
["bitfinex","ETHUSD",1726355015740,2.7151,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1726355015948,2.7151,2423.6,2423.4,2.27399908]
["bitfinex","ETHUSD",1726355016149,2.7151,2423.6,2423.3,4.16481912]
["bitfinex","ETHUSD",1726355016449,2.7151,2423.6,2423.4,2.27439666]
["bitfinex","ETHUSD",1726355016739,2.7151,2423.6,2423.3,4.16481912]
["bitfinex","ETHUSD",1726355016944,2.7151,2423.6,2423.4,2.27447137]
["bitfinex","ETHUSD",1726355017146,2.7151,2423.6,2423.3,4.16481912]
["bitfinex","ETHUSD",1726355017319,2.7151,2423.6,2423.4,2.27445653]
["bitfinex","ETHUSD",1726355017521,2.7151,2423.6,2423.3,4.16481912]
["bitfinex","ETHUSD",1726355017848,2.7151,2423.6,2423.4,2.27441302]
["bitfinex","ETHUSD",1726355018018,2.7151,2423.6,2423.3,4.16481912]
["bitfinex","ETHUSD",1726355018223,2.7151,2423.6,2423.4,2.27567728]
["bitfinex","ETHUSD",1726355018429,2.7151,2423.6,2423.3,4.16481912]
["bitfinex","ETHUSD",1726355018629,2.7151,2423.6,2423.4,2.27581223]
["bitfinex","ETHUSD",1726355018843,2.7151,2423.6,2423.3,4.16481912]
["bitfinex","ETHUSD",1726355019140,2.7151,2423.6,2423.4,2.27588201]
["bitfinex","ETHUSD",1726355019346,2.7151,2423.6,2423.3,4.16481912]
["bitfinex","ETHUSD",1726355019532,2.7151,2423.6,2423.4,2.27593962]
["bitfinex","ETHUSD",1726355019737,2.7151,2423.6,2423.3,4.16481912]
["bitfinex","ETHUSD",1726355019934,2.7151,2423.6,2423.4,2.27596438]
["bitfinex","ETHUSD",1726355020111,2.7151,2423.6,2423.3,6.46171912]
["bitfinex","ETHUSD",1726355020313,2.7151,2423.6,2423.4,2.27593125]
["bitfinex","ETHUSD",1726355020512,2.7151,2423.6,2423.3,7.92142823]
["bitfinex","ETHUSD",1726355020750,2.7151,2423.6,2423.4,2.27605102]
["bitfinex","ETHUSD",1726355020950,2.7151,2423.6,2423.3,7.92142823]
["bitfinex","ETHUSD",1726355021110,2.7151,2423.6,2423.4,2.2761172]
["bitfinex","ETHUSD",1726355021447,2.7151,2423.6,2423.3,7.92142823]
["bitfinex","ETHUSD",1726355021611,2.7151,2423.6,2423.4,2.27623527]
["bitfinex","ETHUSD",1726355021814,2.7151,2423.6,2423.3,7.92142823]
["bitfinex","ETHUSD",1726355022052,2.7151,2423.6,2423.4,2.27624901]
["bitfinex","ETHUSD",1726355022210,2.7151,2423.6,2423.3,7.92142823]
["bitfinex","ETHUSD",1726355022554,2.7151,2423.6,2423.4,2.27640101]
["bitfinex","ETHUSD",1726355022739,2.7151,2423.6,2423.5,0.9105604]
["bitfinex","ETHUSD",1726355023249,2.7151,2423.6,2423.5,0.91058268]
["bitfinex","ETHUSD",1726355025560,2.7151,2423.6,2423.5,2.2769036]
["bitfinex","ETHUSD",1726355026159,2.7151,2423.6,2423.5,2.27687857]
["bitfinex","ETHUSD",1726355028064,2.7151,2423.6,2423.5,2.27756903]
["bitfinex","ETHUSD",1726355032474,2.7151,2423.6,2423.5,3.14113815]
["bitfinex","ETHUSD",1726355032981,2.7151,2423.6,2423.5,2.27918836]
["bitfinex","ETHUSD",1726355037785,2.7151,2423.6,2423.5,2.27942568]
["bitfinex","ETHUSD",1726355041155,2.7151,2423.6,2423.5,2.27890723]
["bitfinex","ETHUSD",1726355043806,0.334,2423.6,2423.5,2.65708743]
["bitfinex","ETHUSD",1726355044010,0.334,2423.6,2423.5,5.11897428]
["bitfinex","ETHUSD",1726355045814,0.334,2423.6,2423.5,5.11844915]
["bitfinex","ETHUSD",1726355046306,0.334,2423.6,2423.5,5.12003044]
["bitfinex","ETHUSD",1726355046493,0.334,2423.6,2423.5,5.12000164]
["bitfinex","ETHUSD",1726355047009,0.334,2423.6,2423.5,5.12002967]
["bitfinex","ETHUSD",1726355047202,0.334,2423.6,2423.5,4.25488003]
["bitfinex","ETHUSD",1726355047640,0.334,2423.6,2423.5,5.12000256]
["bitfinex","ETHUSD",1726355048415,0.334,2423.6,2423.5,8.42101256]
["bitfinex","ETHUSD",1726355048770,0.334,2423.6,2423.5,7.55589003]
["bitfinex","ETHUSD",1726355049230,0.334,2423.6,2423.5,8.42100055]
["bitfinex","ETHUSD",1726355050723,0.334,2423.6,2423.5,8.42061748]
["bitfinex","ETHUSD",1726355052597,0.334,2423.6,2423.5,7.37921346]
["bitfinex","ETHUSD",1726355052791,0.334,2423.6,2423.5,3.70002326]
["bitfinex","ETHUSD",1726355052995,2.7401,2423.6,2423.5,2.27799903]
["bitfinex","ETHUSD",1726355053199,2.7401,2423.6,2423.5,0.91119961]
["bitfinex","ETHUSD",1726355053497,3.14407085,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355053746,3.14407085,2423.6,2423.4,2.27853316]
["bitfinex","ETHUSD",1726355053898,3.14407085,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355054101,3.14407085,2423.6,2423.4,2.27859271]
["bitfinex","ETHUSD",1726355054422,3.14407085,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355054591,3.14407085,2423.6,2423.4,2.27837405]
["bitfinex","ETHUSD",1726355054792,3.14407085,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355055030,3.14407085,2423.6,2423.4,2.27843197]
["bitfinex","ETHUSD",1726355055241,3.14407085,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355055537,3.14407085,2423.6,2423.4,2.27847095]
["bitfinex","ETHUSD",1726355055737,3.14407085,2423.6,2423.2,3.30129]
["bitfinex","ETHUSD",1726355055738,3.14407085,2423.6,2423.2,4.16640052]
["bitfinex","ETHUSD",1726355056035,3.14407085,2423.6,2423.3,2.2783611]
["bitfinex","ETHUSD",1726355056036,2.7401,2423.6,2423.3,2.2783611]
["bitfinex","ETHUSD",1726355056235,2.7401,2423.6,2423.4,2.2783611]
["bitfinex","ETHUSD",1726355056402,2.7401,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355056739,2.7401,2423.6,2423.4,2.27811088]
["bitfinex","ETHUSD",1726355056936,2.7401,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355057142,2.7401,2423.6,2423.4,2.27817205]
["bitfinex","ETHUSD",1726355057307,2.7401,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355057637,3.47414585,2423.6,2423.4,0.91130288]
["bitfinex","ETHUSD",1726355057929,2.7401,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355058138,2.7401,2423.6,2423.4,2.27805318]
["bitfinex","ETHUSD",1726355058338,3.47414585,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355058637,3.47414585,2423.6,2423.4,2.2780733]
["bitfinex","ETHUSD",1726355058842,3.47414585,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355059046,3.47414585,2423.6,2423.4,2.27802842]
["bitfinex","ETHUSD",1726355059341,3.47414585,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355059516,3.47414585,2423.6,2423.4,2.27795398]
["bitfinex","ETHUSD",1726355059844,3.47414585,2423.6,2423.2,4.16651052]
["bitfinex","ETHUSD",1726355060048,2.7401,2423.6,2423.3,2.27793721]
["bitfinex","ETHUSD",1726355060251,2.7401,2423.6,2423.4,2.27793597]
["bitfinex","ETHUSD",1726355060551,2.7401,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355060753,2.7401,2423.6,2423.4,2.27782689]
["bitfinex","ETHUSD",1726355060917,2.7401,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355061122,2.7401,2423.6,2423.4,0.9111263]
["bitfinex","ETHUSD",1726355061326,2.7401,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355061523,2.7401,2423.6,2423.4,2.27776669]
["bitfinex","ETHUSD",1726355061843,2.7401,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355062056,2.7401,2423.6,2423.4,2.27779263]
["bitfinex","ETHUSD",1726355062247,2.7401,2423.6,2423.2,6.46341052]
["bitfinex","ETHUSD",1726355062433,2.7401,2423.6,2423.3,2.27773235]
["bitfinex","ETHUSD",1726355062664,2.7401,2423.6,2423.2,6.46341052]
["bitfinex","ETHUSD",1726355062665,2.7401,2423.6,2423.4,2.27773235]
["bitfinex","ETHUSD",1726355062836,2.7401,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355063147,2.7401,2423.6,2423.4,0.91107791]
["bitfinex","ETHUSD",1726355063306,2.7401,2423.6,2423.2,6.46341052]
["bitfinex","ETHUSD",1726355063509,2.7401,2423.6,2423.3,2.2777625]
["bitfinex","ETHUSD",1726355063735,2.7401,2423.6,2423.4,0.911105]
["bitfinex","ETHUSD",1726355063945,2.7401,2423.6,2423.2,6.46341052]
["bitfinex","ETHUSD",1726355064145,2.7401,2423.6,2423.3,2.27772796]
["bitfinex","ETHUSD",1726355064442,2.7401,2423.6,2423.4,2.27772796]
["bitfinex","ETHUSD",1726355064643,2.7401,2423.6,2423.2,6.46341052]
["bitfinex","ETHUSD",1726355064810,2.7401,2423.6,2423.2,7.92160379]
["bitfinex","ETHUSD",1726355065007,2.7401,2423.6,2423.3,2.27765317]
["bitfinex","ETHUSD",1726355065236,2.7401,2423.6,2423.4,0.91106127]
["bitfinex","ETHUSD",1726355065432,2.7401,2423.6,2423.2,7.92160379]
["bitfinex","ETHUSD",1726355065643,2.7401,2423.6,2423.3,2.27756461]
["bitfinex","ETHUSD",1726355065851,2.7401,2423.6,2423.4,0.91102584]
["bitfinex","ETHUSD",1726355066058,2.7401,2423.6,2423.2,7.92160379]
["bitfinex","ETHUSD",1726355066224,2.7401,2423.6,2423.3,2.27757588]
["bitfinex","ETHUSD",1726355066436,2.7401,2423.6,2423.4,0.91103035]
["bitfinex","ETHUSD",1726355066749,2.7401,2423.6,2423.2,8.06481543]
["bitfinex","ETHUSD",1726355066954,2.7401,2423.6,2423.3,2.27756788]
["bitfinex","ETHUSD",1726355067117,2.7401,2423.6,2423.4,0.91102715]
["bitfinex","ETHUSD",1726355067317,2.7401,2423.6,2423.2,6.46341052]
["bitfinex","ETHUSD",1726355067551,2.7401,2423.6,2423.3,2.27757133]
["bitfinex","ETHUSD",1726355067850,2.7401,2423.6,2423.4,2.27751401]
["bitfinex","ETHUSD",1726355068042,2.7401,2423.6,2423.2,6.46341052]
["bitfinex","ETHUSD",1726355068348,2.7401,2423.6,2423.3,2.27753963]
["bitfinex","ETHUSD",1726355068650,2.7401,2423.6,2423.4,0.91101585]
["bitfinex","ETHUSD",1726355068838,2.7401,2423.6,2423.2,6.46341052]
["bitfinex","ETHUSD",1726355069041,2.7401,2423.6,2423.3,2.27739738]
["bitfinex","ETHUSD",1726355069225,2.7401,2423.6,2423.4,0.91095895]
["bitfinex","ETHUSD",1726355069418,2.7401,2423.6,2423.2,6.46341052]
["bitfinex","ETHUSD",1726355069947,2.7401,2423.6,2423.3,3.1425459]
["bitfinex","ETHUSD",1726355070251,2.7401,2423.6,2423.4,0.91097415]
["bitfinex","ETHUSD",1726355070449,2.7401,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355070617,2.7401,2423.6,2423.4,2.2773113]
["bitfinex","ETHUSD",1726355070817,2.7401,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355071112,2.7401,2423.6,2423.4,2.27732427]
["bitfinex","ETHUSD",1726355071348,2.7401,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355071647,2.7401,2423.6,2423.4,2.2772843]
["bitfinex","ETHUSD",1726355071854,2.7401,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355072049,2.7401,2423.6,2423.4,2.27727203]
["bitfinex","ETHUSD",1726355072256,2.7401,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355072417,2.7401,2423.6,2423.4,2.27735678]
["bitfinex","ETHUSD",1726355072750,2.7401,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355072950,2.7401,2423.6,2423.4,2.27738621]
["bitfinex","ETHUSD",1726355073112,2.7401,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355073316,2.7401,2423.6,2423.4,2.27740398]
["bitfinex","ETHUSD",1726355073548,0.334,2423.6,2423.5,0.91096159]
["bitfinex","ETHUSD",1726355073954,0.334,2423.6,2423.2,6.46335052]
["bitfinex","ETHUSD",1726355074162,0.334,2423.6,2423.3,3.14241689]
["bitfinex","ETHUSD",1726355074318,0.334,2423.6,2423.4,2.27730637]
["bitfinex","ETHUSD",1726355074522,0.334,2423.6,2423.3,0.86511052]
["bitfinex","ETHUSD",1726355074748,0.334,2423.6,2423.4,2.28664638]
["bitfinex","ETHUSD",1726355074947,0.334,2423.6,2423.5,0.91468389]
["bitfinex","ETHUSD",1726355075166,0.334,2423.6,2423.5,0.91468158]
["bitfinex","ETHUSD",1726355075657,0.334,2423.6,2423.5,4.58351456]
["bitfinex","ETHUSD",1726355079164,0.334,2423.6,2423.5,2.28661456]
["bitfinex","ETHUSD",1726355079338,0.334,2423.6,2423.5,2.2864202]
["bitfinex","ETHUSD",1726355080053,0.334,2423.6,2423.5,10.04999696]
["bitfinex","ETHUSD",1726355080236,0.334,2423.6,2423.5,11.00832052]
["bitfinex","ETHUSD",1726355081565,0.334,2423.6,2423.5,7.8843302]
["bitfinex","ETHUSD",1726355081774,0.334,2423.6,2423.5,11.00799443]
["bitfinex","ETHUSD",1726355082546,0.334,2423.6,2423.5,7.8843302]
["bitfinex","ETHUSD",1726355082745,0.334,2423.6,2423.5,9.48195975]
["bitfinex","ETHUSD",1726355083387,0.334,2423.6,2423.5,12.60549146]
["bitfinex","ETHUSD",1726355083556,0.334,2423.6,2423.5,12.6052543]
["bitfinex","ETHUSD",1726355084169,0.334,2423.6,2423.5,12.60367283]
["bitfinex","ETHUSD",1726355084537,0.334,2423.6,2423.5,12.60348236]
["bitfinex","ETHUSD",1726355086169,0.334,2423.6,2423.5,9.48037828]
["bitfinex","ETHUSD",1726355086373,0.334,2423.6,2423.5,12.60348236]
["bitfinex","ETHUSD",1726355086538,0.334,2423.6,2423.5,9.48037828]
["bitfinex","ETHUSD",1726355086738,0.334,2423.6,2423.5,10.34423455]
["bitfinex","ETHUSD",1726355088165,0.334,2423.6,2423.5,8.04733455]
["bitfinex","ETHUSD",1726355089253,0.334,2423.6,2423.5,5.58584873]
["bitfinex","ETHUSD",1726355092725,0.334,2423.6,2423.5,6.449705]
["bitfinex","ETHUSD",1726355093487,0.334,2423.6,2423.5,4.16486627]
["bitfinex","ETHUSD",1726355093697,0.334,2423.6,2423.5,6.44809429]
["bitfinex","ETHUSD",1726355094669,0.334,2423.6,2423.5,5.58423802]
["bitfinex","ETHUSD",1726355094884,0.334,2423.6,2423.5,6.44809429]
["bitfinex","ETHUSD",1726355095058,0.334,2423.6,2423.5,5.58423802]
["bitfinex","ETHUSD",1726355097701,2.6958,2423.6,2423.5,2.28322802]
["bitfinex","ETHUSD",1726355098375,2.6958,2423.6,2423.5,2.28325247]
["bitfinex","ETHUSD",1726355099279,0.334,2423.6,2423.5,5.58426247]
["bitfinex","ETHUSD",1726355100894,0.334,2423.6,2423.5,2.28325247]
["bitfinex","ETHUSD",1726355101807,0.334,2423.6,2423.5,2.29137831]
["bitfinex","ETHUSD",1726355103519,0.334,2423.6,2423.5,7.88928831]
["bitfinex","ETHUSD",1726355103715,0.334,2423.6,2423.5,10.04118745]
["bitfinex","ETHUSD",1726355103891,0.334,2423.6,2423.5,10.41916297]
["bitfinex","ETHUSD",1726355104093,0.334,2423.6,2423.5,10.41911927]
["bitfinex","ETHUSD",1726355106082,0.334,2423.6,2423.5,10.04118745]
["bitfinex","ETHUSD",1726355106489,0.334,2423.6,2423.5,10.040977]
["bitfinex","ETHUSD",1726355106688,0.334,2423.6,2423.5,10.41890651]
["bitfinex","ETHUSD",1726355108897,0.334,2423.6,2423.5,8.12200651]
["bitfinex","ETHUSD",1726355109092,0.334,2423.6,2423.5,6.83396364]
["bitfinex","ETHUSD",1726355109328,0.334,2423.6,2423.5,3.53295364]
["bitfinex","ETHUSD",1726355109527,2.6958,2423.6,2423.5,2.66909737]
["bitfinex","ETHUSD",1726355109827,2.6958,2423.6,2423.5,2.29116786]
["bitfinex","ETHUSD",1726355110289,2.6958,2423.6,2423.5,2.66900643]
["bitfinex","ETHUSD",1726355110485,2.6958,2423.6,2423.5,5.97001643]
["bitfinex","ETHUSD",1726355111314,2.6958,2423.6,2423.5,5.969818]
["bitfinex","ETHUSD",1726355111550,2.6958,2423.6,2423.5,6.4558357]
["bitfinex","ETHUSD",1726355111709,2.6958,2423.6,2423.5,5.59197943]
["bitfinex","ETHUSD",1726355111911,2.6958,2423.6,2423.5,5.96980256]
["bitfinex","ETHUSD",1726355112110,2.6958,2423.6,2423.5,5.96995898]
["bitfinex","ETHUSD",1726355112748,2.6958,2423.6,2423.5,6.83381525]
["bitfinex","ETHUSD",1726355112950,2.6958,2423.6,2423.5,5.96995898]
["bitfinex","ETHUSD",1726355113755,2.6958,2423.6,2423.5,2.66894898]
["bitfinex","ETHUSD",1726355114415,2.6958,2423.6,2423.5,3.53280525]
["bitfinex","ETHUSD",1726355115152,2.6958,2423.6,2423.5,3.15498212]
["bitfinex","ETHUSD",1726355115316,2.6958,2423.6,2423.5,3.532767]
["bitfinex","ETHUSD",1726355116212,2.6958,2423.6,2423.5,3.53327238]
["bitfinex","ETHUSD",1726355119331,0.334,2423.6,2423.5,3.53327238]
["bitfinex","ETHUSD",1726355120141,0.334,2423.6,2423.5,3.87040545]
["bitfinex","ETHUSD",1726355120375,0.334,2423.6,2423.5,6.68533945]
["bitfinex","ETHUSD",1726355120670,0.334,2423.6,2423.5,9.81454358]
["bitfinex","ETHUSD",1726355121031,0.334,2423.6,2423.5,9.81533555]
["bitfinex","ETHUSD",1726355121452,0.334,2423.6,2423.5,8.72263733]
["bitfinex","ETHUSD",1726355121736,0.334,2423.6,2423.5,9.10041182]
["bitfinex","ETHUSD",1726355121954,0.334,2423.6,2423.5,8.72263733]
["bitfinex","ETHUSD",1726355123877,0.334,2423.6,2423.5,9.43750611]
["bitfinex","ETHUSD",1726355124271,0.334,2423.6,2423.5,11.50658137]
["bitfinex","ETHUSD",1726355124476,0.334,2423.6,2423.5,11.50654764]
["bitfinex","ETHUSD",1726355125064,0.334,2423.6,2423.5,16.57589105]
["bitfinex","ETHUSD",1726355125262,0.334,2423.6,2423.5,15.28053737]
["bitfinex","ETHUSD",1726355125781,0.334,2423.6,2423.5,17.61254463]
["bitfinex","ETHUSD",1726355126843,0.334,2423.6,2423.5,17.00814091]
["bitfinex","ETHUSD",1726355127341,0.334,2423.6,2423.5,17.61250121]
["bitfinex","ETHUSD",1726355130681,0.334,2423.6,2423.5,17.61153778]
["bitfinex","ETHUSD",1726355132689,2.9237,2424.2,2423.7,8.89824]
["bitfinex","ETHUSD",1726355132983,3.38365885,2424.2,2423.8,3.15553349]
["bitfinex","ETHUSD",1726355133148,3.38365885,2424.2,2423.9,2.291956]
["bitfinex","ETHUSD",1726355133471,3.38365885,2424.2,2424.0,0.91528229]
["bitfinex","ETHUSD",1726355133676,3.38365885,2424.2,2423.8,0.86357749]
["bitfinex","ETHUSD",1726355133878,3.38365885,2424.2,2423.9,2.28812212]
["bitfinex","ETHUSD",1726355134098,3.38365885,2424.2,2424.0,0.91524885]
["bitfinex","ETHUSD",1726355134369,2.9237,2424.2,2423.8,0.86357749]
["bitfinex","ETHUSD",1726355134569,2.9237,2424.2,2423.9,2.28787946]
["bitfinex","ETHUSD",1726355134770,2.3737,2424.2,2424.0,0.91515178]
["bitfinex","ETHUSD",1726355134971,2.3737,2424.4,2424.1,2.28748412]
["bitfinex","ETHUSD",1726355135150,2.3737,2424.4,2424.2,0.91492823]
["bitfinex","ETHUSD",1726355135351,2.3737,2424.4,2424.0,4.78811488]
["bitfinex","ETHUSD",1726355135574,2.3737,2424.4,2424.1,2.28654648]
["bitfinex","ETHUSD",1726355135848,2.3737,2424.4,2424.2,0.91461859]
["bitfinex","ETHUSD",1726355136053,2.3737,2424.4,2424.0,4.78811488]
["bitfinex","ETHUSD",1726355136280,2.3737,2424.4,2424.1,2.28643943]
["bitfinex","ETHUSD",1726355136487,2.3737,2424.4,2424.2,0.91457577]
["bitfinex","ETHUSD",1726355136792,2.3737,2424.4,2424.0,4.78811488]
["bitfinex","ETHUSD",1726355136949,2.3737,2424.4,2424.1,2.2857763]
["bitfinex","ETHUSD",1726355137153,2.3737,2424.4,2424.0,4.78811488]
["bitfinex","ETHUSD",1726355137354,2.3737,2424.4,2424.1,2.28565492]
["bitfinex","ETHUSD",1726355137655,2.3737,2424.4,2424.0,4.78811488]
["bitfinex","ETHUSD",1726355137991,2.3737,2424.4,2424.1,0.91419146]
["bitfinex","ETHUSD",1726355138175,2.3737,2424.4,2424.0,3.92453739]
["bitfinex","ETHUSD",1726355138176,2.3737,2424.4,2424.0,4.78811488]
["bitfinex","ETHUSD",1726355138368,2.3737,2424.4,2424.1,0.91415417]
["bitfinex","ETHUSD",1726355138566,2.3737,2424.4,2423.9,7.46431749]
["bitfinex","ETHUSD",1726355138567,2.3737,2424.4,2423.9,8.81787197]
["bitfinex","ETHUSD",1726355138866,2.3737,2424.4,2424.0,2.2853763]
["bitfinex","ETHUSD",1726355139067,2.3737,2424.4,2424.1,0.91415052]
["bitfinex","ETHUSD",1726355139302,2.3737,2424.4,2423.9,8.81787197]
["bitfinex","ETHUSD",1726355139592,2.3737,2424.4,2424.0,2.28509062]
["bitfinex","ETHUSD",1726355139755,2.3737,2424.4,2423.9,7.46431749]
["bitfinex","ETHUSD",1726355139956,2.3737,2424.4,2424.0,2.28506406]
["bitfinex","ETHUSD",1726355140303,2.3737,2424.4,2423.9,7.46431749]
["bitfinex","ETHUSD",1726355140490,2.3737,2424.4,2424.0,2.28480383]
["bitfinex","ETHUSD",1726355140664,2.3737,2424.4,2423.9,7.46431749]
["bitfinex","ETHUSD",1726355140864,2.3737,2424.4,2424.0,2.28473566]
["bitfinex","ETHUSD",1726355141096,2.3737,2424.4,2423.9,7.46431749]
["bitfinex","ETHUSD",1726355141394,2.3737,2424.4,2424.0,2.28475792]
["bitfinex","ETHUSD",1726355141614,2.3737,2424.4,2423.9,7.46431749]
["bitfinex","ETHUSD",1726355141824,2.3737,2424.4,2424.0,2.28446123]
["bitfinex","ETHUSD",1726355142110,2.3737,2424.4,2423.9,7.46431749]
["bitfinex","ETHUSD",1726355142313,2.3737,2424.4,2424.0,2.28449181]
["bitfinex","ETHUSD",1726355142508,2.3737,2424.4,2423.9,7.46431749]
["bitfinex","ETHUSD",1726355142710,2.3737,2424.4,2424.0,2.28428765]
["bitfinex","ETHUSD",1726355142909,2.3737,2424.4,2423.9,7.46431749]
["bitfinex","ETHUSD",1726355143205,2.3737,2424.4,2424.0,2.28428613]
["bitfinex","ETHUSD",1726355143411,2.3737,2424.4,2423.9,7.46431749]
["bitfinex","ETHUSD",1726355143576,2.3737,2424.4,2424.0,2.28408376]
["bitfinex","ETHUSD",1726355143910,2.3737,2424.4,2423.9,7.46431749]
["bitfinex","ETHUSD",1726355144076,2.3737,2424.4,2424.0,2.28410445]
["bitfinex","ETHUSD",1726355144274,2.3737,2424.4,2423.9,6.60074]
["bitfinex","ETHUSD",1726355144473,2.3737,2424.4,2424.0,0.91358798]
["bitfinex","ETHUSD",1726355144669,2.3737,2424.4,2423.9,6.60074]
["bitfinex","ETHUSD",1726355144874,2.3737,2424.4,2424.0,2.28391226]
["bitfinex","ETHUSD",1726355145074,2.3737,2424.4,2423.9,7.46431749]
["bitfinex","ETHUSD",1726355145374,2.3737,2424.4,2424.0,2.28387837]
["bitfinex","ETHUSD",1726355145588,2.3737,2424.4,2423.9,7.46431749]
["bitfinex","ETHUSD",1726355145793,2.3737,2424.4,2424.0,2.28343047]
["bitfinex","ETHUSD",1726355145985,2.3737,2424.4,2423.9,6.60074]
["bitfinex","ETHUSD",1726355146185,2.3737,2424.4,2424.0,2.28344553]
["bitfinex","ETHUSD",1726355146415,2.3737,2424.4,2423.9,6.60074]
["bitfinex","ETHUSD",1726355146612,2.3737,2424.4,2424.0,0.91334905]
["bitfinex","ETHUSD",1726355146819,2.3737,2424.4,2423.9,6.60074]
["bitfinex","ETHUSD",1726355147120,2.3737,2424.4,2424.0,0.91335208]
["bitfinex","ETHUSD",1726355147321,2.3737,2424.4,2423.9,6.60074]
["bitfinex","ETHUSD",1726355147519,2.3737,2424.4,2424.0,4.21360079]
["bitfinex","ETHUSD",1726355147820,2.3737,2424.4,2424.0,4.67022071]
["bitfinex","ETHUSD",1726355148018,2.3737,2424.4,2424.0,3.3003]
["bitfinex","ETHUSD",1726355148237,2.3737,2424.4,2424.1,3.30016]
["bitfinex","ETHUSD",1726355148512,2.4691,2424.6,2424.2,3.30004]
["bitfinex","ETHUSD",1726355148718,2.4691,2424.6,2424.2,3.38253357]
["bitfinex","ETHUSD",1726355148917,2.4691,2424.6,2424.2,3.30004]
["bitfinex","ETHUSD",1726355149707,2.4691,2424.6,2424.2,4.69524726]
["bitfinex","ETHUSD",1726355152516,2.4691,2424.6,2424.1,3.30016]
["bitfinex","ETHUSD",1726355152893,2.4691,2424.6,2424.1,3.30011]
["bitfinex","ETHUSD",1726355153324,2.4691,2424.6,2424.1,6.60022]
["bitfinex","ETHUSD",1726355153634,2.4691,2424.5,2424.1,3.30011]
["bitfinex","ETHUSD",1726355153819,2.4691,2424.5,2424.1,6.60022]
["bitfinex","ETHUSD",1726355154338,2.4691,2424.5,2424.1,3.30011]
["bitfinex","ETHUSD",1726355164744,2.4691,2424.5,2424.1,4.67071796]
["bitfinex","ETHUSD",1726355164913,2.4691,2424.5,2424.1,5.38541252]
["bitfinex","ETHUSD",1726355165117,2.4691,2424.5,2424.1,3.30011]
["bitfinex","ETHUSD",1726355166501,2.4691,2424.5,2424.1,4.67091535]
["bitfinex","ETHUSD",1726355166719,2.4691,2424.5,2424.1,4.6708686]
["bitfinex","ETHUSD",1726355166941,2.4691,2424.5,2424.1,3.30011]
["bitfinex","ETHUSD",1726355168061,2.4691,2424.5,2424.1,5.59701]
["bitfinex","ETHUSD",1726355168369,2.4691,2424.5,2424.1,6.52025309]
["bitfinex","ETHUSD",1726355169041,3.29941,2424.7,2424.1,9.82036309]
["bitfinex","ETHUSD",1726355169241,5.55511,2424.7,2424.2,0.91399391]
["bitfinex","ETHUSD",1726355169580,5.55511,2424.7,2424.1,11.5886965]
["bitfinex","ETHUSD",1726355169730,5.55511,2424.7,2424.2,0.91404407]
["bitfinex","ETHUSD",1726355169931,5.55511,2424.7,2424.1,11.5886965]
["bitfinex","ETHUSD",1726355170233,8.85461,2424.7,2424.2,0.91405725]
["bitfinex","ETHUSD",1726355170427,8.85461,2424.7,2424.1,8.2885865]
["bitfinex","ETHUSD",1726355170666,5.55511,2424.7,2424.2,0.91415674]
["bitfinex","ETHUSD",1726355170970,5.55511,2424.7,2424.1,8.2885865]
["bitfinex","ETHUSD",1726355171128,5.55511,2424.7,2424.2,0.914182]
["bitfinex","ETHUSD",1726355171333,5.55511,2424.7,2424.1,8.2885865]
["bitfinex","ETHUSD",1726355171529,5.55511,2424.7,2424.2,0.91428202]
["bitfinex","ETHUSD",1726355171736,5.55511,2424.7,2424.1,11.5886965]
["bitfinex","ETHUSD",1726355172237,5.55511,2424.7,2424.2,2.2855841]
["bitfinex","ETHUSD",1726355172432,5.55511,2424.7,2424.3,0.91423364]
["bitfinex","ETHUSD",1726355172634,5.55511,2424.7,2424.1,12.45227399]
["bitfinex","ETHUSD",1726355172839,5.55511,2424.7,2424.2,2.28578195]
["bitfinex","ETHUSD",1726355173030,5.55511,2424.7,2424.1,12.45227399]
["bitfinex","ETHUSD",1726355173368,5.55511,2424.7,2424.2,2.28573241]
["bitfinex","ETHUSD",1726355173555,5.55511,2424.7,2424.3,0.91429296]
["bitfinex","ETHUSD",1726355173757,5.55511,2424.7,2424.1,12.45227399]
["bitfinex","ETHUSD",1726355173937,5.55511,2424.7,2424.2,2.28595263]
["bitfinex","ETHUSD",1726355174261,5.55511,2424.7,2424.1,12.45227399]
["bitfinex","ETHUSD",1726355174262,5.55511,2424.7,2424.3,0.91438105]
["bitfinex","ETHUSD",1726355174466,5.55511,2424.7,2424.1,12.45227399]
["bitfinex","ETHUSD",1726355174645,5.55511,2424.7,2424.2,2.28627107]
["bitfinex","ETHUSD",1726355174845,5.55511,2424.7,2424.3,0.91450843]
["bitfinex","ETHUSD",1726355175053,5.55511,2424.7,2424.1,12.45227399]
["bitfinex","ETHUSD",1726355175260,5.55511,2424.7,2424.2,2.28621036]
["bitfinex","ETHUSD",1726355175486,5.55511,2424.7,2424.3,0.91448414]
["bitfinex","ETHUSD",1726355175685,5.55511,2424.7,2424.1,7.38383058]
["bitfinex","ETHUSD",1726355175998,6.57049985,2424.7,2424.2,5.58657185]
["bitfinex","ETHUSD",1726355176196,6.57049985,2424.7,2424.3,0.91467257]
["bitfinex","ETHUSD",1726355176397,6.57049985,2424.7,2424.2,3.30005]
["bitfinex","ETHUSD",1726355176582,6.57049985,2424.7,2424.3,0.91482171]
["bitfinex","ETHUSD",1726355176772,6.57049985,2424.7,2424.2,3.30005]
["bitfinex","ETHUSD",1726355176973,5.55511,2424.7,2424.3,0.91480577]
["bitfinex","ETHUSD",1726355177171,5.55511,2424.7,2424.2,3.30005]
["bitfinex","ETHUSD",1726355177374,5.55511,2424.7,2424.3,2.28720259]
["bitfinex","ETHUSD",1726355177703,5.55511,2424.7,2424.2,4.16362749]
["bitfinex","ETHUSD",1726355177859,5.55511,2424.7,2424.3,2.2873347]
["bitfinex","ETHUSD",1726355178061,5.55511,2424.7,2424.2,5.45221537]
["bitfinex","ETHUSD",1726355178261,5.55511,2424.7,2424.3,2.28735488]
["bitfinex","ETHUSD",1726355178562,5.55511,2424.7,2424.2,5.45221537]
["bitfinex","ETHUSD",1726355178764,5.55511,2424.7,2424.3,2.2877946]
["bitfinex","ETHUSD",1726355179057,5.55511,2424.7,2424.4,0.91510154]
["bitfinex","ETHUSD",1726355179361,5.55511,2424.7,2424.2,5.84281375]
["bitfinex","ETHUSD",1726355179562,5.55511,2424.7,2424.3,2.28814807]
["bitfinex","ETHUSD",1726355179900,5.55511,2424.7,2424.4,0.91525923]
["bitfinex","ETHUSD",1726355180105,5.55511,2424.7,2424.2,5.84281375]
["bitfinex","ETHUSD",1726355180263,5.55511,2424.7,2424.3,2.28812945]
["bitfinex","ETHUSD",1726355180478,5.55511,2424.7,2424.4,2.28850656]
["bitfinex","ETHUSD",1726355180816,5.55511,2424.7,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355180817,5.55511,2424.7,2424.2,4.16362749]
["bitfinex","ETHUSD",1726355181025,5.55511,2424.7,2424.3,2.28854902]
["bitfinex","ETHUSD",1726355181228,5.55511,2424.7,2424.4,0.91541961]
["bitfinex","ETHUSD",1726355181518,5.55511,2424.7,2424.2,4.16362749]
["bitfinex","ETHUSD",1726355181817,2.2557,2424.7,2424.4,2.2969]
["bitfinex","ETHUSD",1726355182118,2.2557,2424.7,2424.5,0.91534434]
["bitfinex","ETHUSD",1726355182433,2.2557,2424.7,2424.3,4.16349749]
["bitfinex","ETHUSD",1726355182583,2.2557,2424.7,2424.4,2.28825913]
["bitfinex","ETHUSD",1726355182785,2.2557,2424.7,2424.5,0.91531388]
["bitfinex","ETHUSD",1726355182981,2.2557,2424.7,2424.3,4.16349749]
["bitfinex","ETHUSD",1726355183302,2.2557,2424.7,2424.4,2.28824816]
["bitfinex","ETHUSD",1726355183503,2.2557,2424.7,2424.5,0.91529926]
["bitfinex","ETHUSD",1726355183688,2.2557,2424.7,2424.3,4.16349749]
["bitfinex","ETHUSD",1726355183875,2.2557,2424.7,2424.4,2.28822987]
["bitfinex","ETHUSD",1726355184082,2.2557,2424.7,2424.5,0.91529195]
["bitfinex","ETHUSD",1726355184313,2.2557,2424.7,2424.3,4.16349749]
["bitfinex","ETHUSD",1726355184521,2.2557,2424.7,2424.4,2.28808231]
["bitfinex","ETHUSD",1726355184815,2.2557,2424.7,2424.5,0.91523292]
["bitfinex","ETHUSD",1726355185019,2.2557,2424.7,2424.3,4.16349749]
["bitfinex","ETHUSD",1726355185179,2.2557,2424.7,2424.4,2.28807576]
["bitfinex","ETHUSD",1726355185375,2.2557,2424.7,2424.3,4.16349749]
["bitfinex","ETHUSD",1726355185580,2.2557,2424.7,2424.4,2.28813541]
["bitfinex","ETHUSD",1726355185887,3.27108085,2424.7,2424.2,4.16362749]
["bitfinex","ETHUSD",1726355186082,3.27108085,2424.7,2424.3,2.28818835]
["bitfinex","ETHUSD",1726355186276,6.57051085,2424.7,2424.4,0.91527534]
["bitfinex","ETHUSD",1726355186476,6.57051085,2424.7,2424.2,4.16362749]
["bitfinex","ETHUSD",1726355186744,6.57051085,2424.7,2424.3,2.28827098]
["bitfinex","ETHUSD",1726355186920,6.57051085,2424.7,2424.4,0.91530839]
["bitfinex","ETHUSD",1726355187221,6.57051085,2424.7,2424.2,4.16362749]
["bitfinex","ETHUSD",1726355187395,6.57051085,2424.7,2424.3,2.28829085]
["bitfinex","ETHUSD",1726355187598,1.11694394,2424.6,2424.4,0.91531634]
["bitfinex","ETHUSD",1726355187907,6.57051085,2424.7,2424.2,4.16362749]
["bitfinex","ETHUSD",1726355188084,6.57051085,2424.7,2424.3,2.28824363]
["bitfinex","ETHUSD",1726355188284,6.57051085,2424.7,2424.4,0.91529745]
["bitfinex","ETHUSD",1726355188485,6.57051085,2424.7,2424.2,4.16362749]
["bitfinex","ETHUSD",1726355188723,6.57051085,2424.7,2424.3,2.2883595]
["bitfinex","ETHUSD",1726355188895,6.57051085,2424.7,2424.4,0.9153438]
["bitfinex","ETHUSD",1726355189094,6.57051085,2424.7,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355189312,6.57051085,2424.7,2424.4,0.91534972]
["bitfinex","ETHUSD",1726355189627,6.57051085,2424.7,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355189832,6.57051085,2424.7,2424.4,2.28840167]
["bitfinex","ETHUSD",1726355189984,6.57051085,2424.7,2424.2,4.16362749]
["bitfinex","ETHUSD",1726355190179,6.57051085,2424.7,2424.3,2.28845038]
["bitfinex","ETHUSD",1726355190510,6.57051085,2424.7,2424.4,0.91538015]
["bitfinex","ETHUSD",1726355190845,6.57051085,2424.7,2424.2,4.16362749]
["bitfinex","ETHUSD",1726355191151,6.57051085,2424.7,2424.3,2.28863922]
["bitfinex","ETHUSD",1726355191473,6.57051085,2424.7,2424.4,0.91545675]
["bitfinex","ETHUSD",1726355191613,6.57051085,2424.7,2424.2,4.16362749]
["bitfinex","ETHUSD",1726355191810,6.57051085,2424.7,2424.3,2.28867098]
["bitfinex","ETHUSD",1726355192139,6.57051085,2424.7,2424.4,0.91546839]
["bitfinex","ETHUSD",1726355192322,5.55513,2424.7,2424.2,4.16362749]
["bitfinex","ETHUSD",1726355192518,5.55513,2424.7,2424.3,2.28877247]
["bitfinex","ETHUSD",1726355192719,5.55513,2424.7,2424.4,0.91550899]
["bitfinex","ETHUSD",1726355192921,5.55513,2424.7,2424.2,4.16362749]
["bitfinex","ETHUSD",1726355193119,5.55513,2424.7,2424.3,2.28883396]
["bitfinex","ETHUSD",1726355193315,5.55513,2424.7,2424.4,0.91553358]
["bitfinex","ETHUSD",1726355193520,5.55513,2424.7,2424.2,4.16362749]
["bitfinex","ETHUSD",1726355193521,5.55513,2424.7,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355193727,5.55513,2424.7,2424.4,2.28892347]
["bitfinex","ETHUSD",1726355193931,5.55513,2424.7,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355194265,5.55513,2424.7,2424.4,2.28888017]
["bitfinex","ETHUSD",1726355194429,5.55513,2424.7,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355194632,5.55513,2424.7,2424.4,2.28905122]
["bitfinex","ETHUSD",1726355194950,5.55513,2424.7,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355195125,5.55513,2424.7,2424.4,2.2890176]
["bitfinex","ETHUSD",1726355195329,5.55513,2424.7,2424.2,4.16362749]
["bitfinex","ETHUSD",1726355195545,5.55513,2424.7,2424.3,2.28905573]
["bitfinex","ETHUSD",1726355195852,5.55513,2424.7,2424.4,2.28905573]
["bitfinex","ETHUSD",1726355196058,5.55513,2424.7,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355196221,5.55513,2424.7,2424.4,2.28888063]
["bitfinex","ETHUSD",1726355196548,5.55513,2424.7,2424.2,4.16362749]
["bitfinex","ETHUSD",1726355196724,5.55513,2424.7,2424.3,2.28889383]
["bitfinex","ETHUSD",1726355196925,5.55513,2424.7,2424.4,2.28889383]
["bitfinex","ETHUSD",1726355197156,5.55513,2424.7,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355197357,5.55513,2424.7,2424.4,2.28885106]
["bitfinex","ETHUSD",1726355197565,5.55361034,2424.7,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355197726,5.55361034,2424.7,2424.4,2.28881957]
["bitfinex","ETHUSD",1726355197925,5.55361034,2424.7,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355198146,5.55361034,2424.7,2424.4,2.28881288]
["bitfinex","ETHUSD",1726355198478,6.74214536,2424.7,2424.2,0.86357749]
["bitfinex","ETHUSD",1726355198648,8.04175388,2424.7,2424.3,2.2889411]
["bitfinex","ETHUSD",1726355198853,6.74214536,2424.7,2424.4,0.91557644]
["bitfinex","ETHUSD",1726355199061,6.74214536,2424.7,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355199296,6.85321886,2424.7,2424.4,0.9155183]
["bitfinex","ETHUSD",1726355199582,5.55361034,2424.7,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355199749,6.85321886,2424.7,2424.4,0.91557468]
["bitfinex","ETHUSD",1726355200082,5.14921852,2424.6,2424.1,0.86357749]
["bitfinex","ETHUSD",1726355200288,0.68820299,2424.5,2424.2,2.2893033]
["bitfinex","ETHUSD",1726355200452,3.84961,2424.6,2424.3,2.2891469]
["bitfinex","ETHUSD",1726355200646,6.20451,2424.6,2424.2,0.86357749]
["bitfinex","ETHUSD",1726355200982,6.20451,2424.6,2424.3,2.27127668]
["bitfinex","ETHUSD",1726355201283,6.20451,2424.6,2424.2,0.86357749]
["bitfinex","ETHUSD",1726355201580,6.20451,2424.6,2424.3,2.27125013]
["bitfinex","ETHUSD",1726355201874,6.20451,2424.6,2424.2,0.86357749]
["bitfinex","ETHUSD",1726355202073,6.20451,2424.6,2424.3,2.2712849]
["bitfinex","ETHUSD",1726355202273,6.20451,2424.6,2424.2,0.86357749]
["bitfinex","ETHUSD",1726355202480,6.20451,2424.6,2424.3,2.27128935]
["bitfinex","ETHUSD",1726355202654,6.20451,2424.6,2424.2,0.86357749]
["bitfinex","ETHUSD",1726355202856,6.20451,2424.6,2424.3,2.27126333]
["bitfinex","ETHUSD",1726355203070,6.20451,2424.6,2424.2,0.86357749]
["bitfinex","ETHUSD",1726355203376,6.20451,2424.6,2424.3,2.27126591]
["bitfinex","ETHUSD",1726355203575,6.20451,2424.6,2424.2,0.86357749]
["bitfinex","ETHUSD",1726355203791,2.3549,2424.6,2424.3,2.27116568]
["bitfinex","ETHUSD",1726355203956,2.3549,2424.6,2424.2,1.81205236]
["bitfinex","ETHUSD",1726355203957,2.3549,2424.6,2424.4,0.90846627]
["bitfinex","ETHUSD",1726355204278,2.3549,2424.6,2424.2,1.81205236]
["bitfinex","ETHUSD",1726355204486,2.3549,2424.6,2424.3,3.14164329]
["bitfinex","ETHUSD",1726355204669,2.3549,2424.6,2424.4,0.90841817]
["bitfinex","ETHUSD",1726355204867,2.3549,2424.6,2424.3,0.87059786]
["bitfinex","ETHUSD",1726355205181,2.3549,2424.6,2424.4,0.90842684]
["bitfinex","ETHUSD",1726355205369,2.3549,2424.6,2424.3,0.87059786]
["bitfinex","ETHUSD",1726355205631,2.3549,2424.6,2424.4,0.90842542]
["bitfinex","ETHUSD",1726355205879,0.55,2424.7,2424.4,0.59826902]
["bitfinex","ETHUSD",1726355206078,0.55,2424.7,2424.3,0.87059786]
["bitfinex","ETHUSD",1726355206278,0.55,2424.7,2424.4,2.27103995]
["bitfinex","ETHUSD",1726355206480,0.55,2424.7,2424.3,1.73417535]
["bitfinex","ETHUSD",1726355206792,0.55,2424.7,2424.4,2.27100696]
["bitfinex","ETHUSD",1726355206948,0.55,2424.7,2424.3,1.73417535]
["bitfinex","ETHUSD",1726355207150,0.55,2424.7,2424.4,2.27097182]
["bitfinex","ETHUSD",1726355207459,0.55,2424.7,2424.3,1.73417535]
["bitfinex","ETHUSD",1726355207661,0.55,2424.7,2424.4,2.2710052]
["bitfinex","ETHUSD",1726355207960,0.55,2424.7,2424.3,1.73417535]
["bitfinex","ETHUSD",1726355208146,0.55,2424.7,2424.4,2.27100138]
["bitfinex","ETHUSD",1726355208341,0.55,2424.7,2424.3,1.73417535]
["bitfinex","ETHUSD",1726355208588,0.55,2424.7,2424.4,2.27104117]
["bitfinex","ETHUSD",1726355208750,0.55,2424.7,2424.3,1.73417535]
["bitfinex","ETHUSD",1726355208952,0.55,2424.7,2424.4,2.27103665]
["bitfinex","ETHUSD",1726355209272,0.55,2424.7,2424.3,1.73417535]
["bitfinex","ETHUSD",1726355209477,0.55,2424.7,2424.4,2.27102473]
["bitfinex","ETHUSD",1726355209653,0.55,2424.7,2424.3,1.73417535]
["bitfinex","ETHUSD",1726355209852,0.55,2424.7,2424.4,2.2710041]
["bitfinex","ETHUSD",1726355210151,0.55,2424.7,2424.3,1.73417535]
["bitfinex","ETHUSD",1726355210551,0.55,2424.7,2424.4,2.2710369]
["bitfinex","ETHUSD",1726355210787,0.55,2424.7,2424.3,1.73417535]
["bitfinex","ETHUSD",1726355210982,0.55,2424.7,2424.4,2.27104686]
["bitfinex","ETHUSD",1726355211190,0.55,2424.7,2424.3,1.73417535]
["bitfinex","ETHUSD",1726355211386,0.55,2424.7,2424.4,2.27103697]
["bitfinex","ETHUSD",1726355211683,0.55,2424.7,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355211885,0.55,2424.7,2424.4,2.27109213]
["bitfinex","ETHUSD",1726355212189,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355212389,2.3549,2424.6,2424.4,2.27107813]
["bitfinex","ETHUSD",1726355212599,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355212897,2.3549,2424.6,2424.4,2.27110188]
["bitfinex","ETHUSD",1726355213124,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355213250,2.3549,2424.6,2424.4,2.2714884]
["bitfinex","ETHUSD",1726355213450,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355213705,2.3549,2424.6,2424.4,2.27152346]
["bitfinex","ETHUSD",1726355213991,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355214199,2.3549,2424.6,2424.4,2.27160898]
["bitfinex","ETHUSD",1726355214398,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355214561,2.3549,2424.6,2424.4,2.27163678]
["bitfinex","ETHUSD",1726355214763,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355214963,2.3549,2424.6,2424.4,2.27163358]
["bitfinex","ETHUSD",1726355215261,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355215488,2.3549,2424.6,2424.4,2.27163755]
["bitfinex","ETHUSD",1726355215680,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355215895,2.3549,2424.6,2424.4,2.27166125]
["bitfinex","ETHUSD",1726355216198,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355216495,2.3549,2424.6,2424.4,2.27165611]
["bitfinex","ETHUSD",1726355216698,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355216899,2.3549,2424.6,2424.4,2.2716628]
["bitfinex","ETHUSD",1726355217105,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355217281,2.3549,2424.6,2424.4,2.27166493]
["bitfinex","ETHUSD",1726355217470,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355217668,2.3549,2424.6,2424.4,2.27170008]
["bitfinex","ETHUSD",1726355217872,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355218141,2.3549,2424.6,2424.4,2.27170325]
["bitfinex","ETHUSD",1726355218271,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355218471,2.3549,2424.6,2424.4,2.27170741]
["bitfinex","ETHUSD",1726355218683,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355218883,2.3549,2424.6,2424.4,2.27170212]
["bitfinex","ETHUSD",1726355219118,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355219269,2.3549,2424.6,2424.4,2.27175202]
["bitfinex","ETHUSD",1726355219475,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355219674,2.3549,2424.6,2424.4,2.27176288]
["bitfinex","ETHUSD",1726355219897,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355220102,2.3549,2424.6,2424.4,1.36304313]
["bitfinex","ETHUSD",1726355220387,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355220590,2.3549,2424.6,2424.4,2.27176313]
["bitfinex","ETHUSD",1726355220812,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355221013,2.3549,2424.6,2424.4,2.27176046]
["bitfinex","ETHUSD",1726355221215,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355221420,2.3549,2424.6,2424.4,2.27171858]
["bitfinex","ETHUSD",1726355221711,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355222028,2.3549,2424.6,2424.4,2.27169125]
["bitfinex","ETHUSD",1726355222218,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355222421,2.3549,2424.6,2424.4,2.2716561]
["bitfinex","ETHUSD",1726355222604,2.3549,2424.6,2424.3,0.86357749]
["bitfinex","ETHUSD",1726355222806,2.4438,2424.4,2424.2,0.86357749]
["bitfinex","ETHUSD",1726355223020,2.4438,2424.4,2424.3,0.91065695]
["bitfinex","ETHUSD",1726355223240,4.49709874,2424.4,2424.1,0.86357749]
["bitfinex","ETHUSD",1726355223548,2.4438,2424.3,2424.0,0.86357749]
["bitfinex","ETHUSD",1726355223743,2.4438,2424.3,2424.1,2.27662475]
["bitfinex","ETHUSD",1726355223952,2.4438,2424.3,2424.2,0.91064261]
["bitfinex","ETHUSD",1726355224482,6.29389,2424.2,2423.8,8.21357749]
["bitfinex","ETHUSD",1726355224752,6.29389,2424.2,2423.9,2.27632306]
["bitfinex","ETHUSD",1726355225052,6.29389,2424.2,2424.0,0.91052922]
["bitfinex","ETHUSD",1726355225211,6.29389,2424.2,2423.8,8.21357749]
["bitfinex","ETHUSD",1726355225414,6.29389,2424.2,2423.9,2.27627657]
["bitfinex","ETHUSD",1726355225639,6.29389,2424.2,2424.0,0.91051063]
["bitfinex","ETHUSD",1726355225850,6.29389,2424.2,2423.8,8.21357749]
["bitfinex","ETHUSD",1726355226051,6.29389,2424.2,2423.9,2.27590163]
["bitfinex","ETHUSD",1726355226249,6.29389,2424.2,2423.8,8.21357749]
["bitfinex","ETHUSD",1726355226560,6.29389,2424.2,2423.9,2.27548816]
["bitfinex","ETHUSD",1726355226727,6.29389,2424.2,2423.8,8.21357749]
["bitfinex","ETHUSD",1726355226928,6.29389,2424.2,2423.9,2.27545663]
["bitfinex","ETHUSD",1726355227225,6.29389,2424.2,2423.8,8.21357749]
["bitfinex","ETHUSD",1726355227557,6.29389,2424.2,2423.9,2.27541922]
["bitfinex","ETHUSD",1726355227737,6.29389,2424.2,2423.8,0.86357749]
["bitfinex","ETHUSD",1726355227937,6.29389,2424.2,2423.9,2.2750103]
["bitfinex","ETHUSD",1726355228141,2.9938,2424.2,2423.8,0.86357749]
["bitfinex","ETHUSD",1726355228355,2.9938,2424.2,2423.9,2.27502948]
["bitfinex","ETHUSD",1726355228671,2.9938,2424.2,2424.0,0.91001179]
["bitfinex","ETHUSD",1726355228842,2.9938,2424.2,2423.8,4.72051171]
["bitfinex","ETHUSD",1726355229042,2.4438,2424.2,2423.9,2.27475113]
["bitfinex","ETHUSD",1726355229250,2.4438,2424.2,2424.0,2.2745922]
["bitfinex","ETHUSD",1726355229450,2.4438,2424.2,2423.9,7.46433749]
["bitfinex","ETHUSD",1726355229667,2.4438,2424.2,2424.0,2.2744712]
["bitfinex","ETHUSD",1726355229850,2.4438,2424.2,2424.0,1.28537888]
["bitfinex","ETHUSD",1726355232547,2.4438,2424.2,2424.1,0.90969167]
["bitfinex","ETHUSD",1726355232882,2.4438,2424.4,2424.1,0.90969167]
["bitfinex","ETHUSD",1726355233182,2.4438,2424.4,2424.0,5.44919637]
["bitfinex","ETHUSD",1726355233378,2.4438,2424.4,2424.1,3.61143824]
["bitfinex","ETHUSD",1726355233581,2.4438,2424.4,2424.1,1.33726671]
["bitfinex","ETHUSD",1726355236451,2.4438,2424.4,2424.0,4.16381749]
["bitfinex","ETHUSD",1726355236662,2.4438,2424.4,2424.1,2.27398632]
["bitfinex","ETHUSD",1726355236846,2.4438,2424.4,2424.0,4.16381749]
["bitfinex","ETHUSD",1726355237072,2.4438,2424.4,2424.1,2.27400642]
["bitfinex","ETHUSD",1726355237285,2.4438,2424.4,2424.0,4.16381749]
["bitfinex","ETHUSD",1726355237491,2.4438,2424.4,2424.1,2.27402127]
["bitfinex","ETHUSD",1726355237691,2.4438,2424.4,2424.0,5.62839807]
["bitfinex","ETHUSD",1726355237893,2.4438,2424.4,2424.1,2.27401313]
["bitfinex","ETHUSD",1726355238052,2.4438,2424.4,2424.0,5.62839807]
["bitfinex","ETHUSD",1726355238255,2.4438,2424.4,2424.1,2.2740255]
["bitfinex","ETHUSD",1726355238453,2.4438,2424.4,2424.0,5.62839807]
["bitfinex","ETHUSD",1726355238652,2.4438,2424.4,2424.1,2.2740059]
["bitfinex","ETHUSD",1726355238853,2.4438,2424.4,2424.0,5.62839807]
["bitfinex","ETHUSD",1726355239179,2.4438,2424.4,2424.1,2.27401111]
["bitfinex","ETHUSD",1726355239382,2.4438,2424.4,2424.0,5.62839807]
["bitfinex","ETHUSD",1726355239582,2.4438,2424.4,2424.1,2.27402866]
["bitfinex","ETHUSD",1726355239752,2.4438,2424.4,2424.0,5.62839807]
["bitfinex","ETHUSD",1726355239952,2.4438,2424.4,2424.1,2.27404885]
["bitfinex","ETHUSD",1726355240254,5.75235,2424.7,2424.2,5.59844]
["bitfinex","ETHUSD",1726355240682,2.4529,2424.7,2424.3,2.27353368]
["bitfinex","ETHUSD",1726355240883,2.4529,2424.7,2424.3,1.46458058]
["bitfinex","ETHUSD",1726355242179,2.4529,2424.7,2424.3,4.76448058]
["bitfinex","ETHUSD",1726355242753,0.55,2424.8,2424.3,4.76448058]
["bitfinex","ETHUSD",1726355243828,3.84927,2424.8,2424.3,4.76448058]
["bitfinex","ETHUSD",1726355244033,2.4529,2424.7,2424.3,3.2999]
["bitfinex","ETHUSD",1726355249256,3.75250852,2425.2,2424.8,2.2984]
["bitfinex","ETHUSD",1726355249410,5.75171,2425.2,2424.9,0.55977]
["bitfinex","ETHUSD",1726355249744,2.4529,2425.2,2424.8,2.2984]
["bitfinex","ETHUSD",1726355250134,3.29957004,2425.3,2424.8,2.2984]
["bitfinex","ETHUSD",1726355250445,3.29957004,2425.3,2424.8,5.59762]
["bitfinex","ETHUSD",1726355250663,3.29957004,2425.3,2424.8,6.75050209]
["bitfinex","ETHUSD",1726355252435,2.4529,2425.1,2424.7,6.59859]
["bitfinex","ETHUSD",1726355252646,2.4529,2425.1,2424.7,3.29929]
["bitfinex","ETHUSD",1726355256370,3.29911,2424.9,2424.4,4.66116113]
["bitfinex","ETHUSD",1726355256653,2.4529,2424.8,2424.4,3.29974]
["bitfinex","ETHUSD",1726355256851,2.4529,2424.8,2424.5,1.02594097]
["bitfinex","ETHUSD",1726355259717,2.4529,2424.8,2424.3,5.59819]
["bitfinex","ETHUSD",1726355260256,3.84945,2424.7,2424.1,8.89861]
["bitfinex","ETHUSD",1726355260413,3.84945,2424.7,2424.1,10.26034326]
["bitfinex","ETHUSD",1726355260612,3.84945,2424.7,2424.2,1.1501473]
["bitfinex","ETHUSD",1726355263962,2.4709,2424.6,2424.0,4.66212057]
["bitfinex","ETHUSD",1726355264151,3.29964,2424.5,2424.0,4.66212057]
["bitfinex","ETHUSD",1726355265261,3.29964,2424.5,2424.1,0.9079485]
["bitfinex","ETHUSD",1726355265465,3.29964,2424.5,2424.1,1.99574687]
["bitfinex","ETHUSD",1726355265664,3.29964,2424.5,2424.1,1.08779837]
["bitfinex","ETHUSD",1726355268459,2.4709,2424.6,2424.1,1.08779837]
["bitfinex","ETHUSD",1726355268835,5.77041,2424.6,2424.1,1.08779837]
["bitfinex","ETHUSD",1726355274145,5.77041,2424.6,2424.1,2.45033879]
["bitfinex","ETHUSD",1726355274483,5.77041,2424.6,2424.1,2.45046442]
["bitfinex","ETHUSD",1726355274890,5.77041,2424.6,2424.1,5.75065442]
["bitfinex","ETHUSD",1726355275465,3.29964,2424.5,2424.0,4.91910859]
["bitfinex","ETHUSD",1726355275759,3.29964,2424.5,2424.1,0.90846531]
["bitfinex","ETHUSD",1726355275957,3.29964,2424.5,2424.0,3.67789055]
["bitfinex","ETHUSD",1726355276180,3.29964,2424.5,2424.1,0.90853125]
["bitfinex","ETHUSD",1726355276349,2.4709,2424.3,2424.0,0.37764055]
["bitfinex","ETHUSD",1726355276687,0.55,2424.4,2424.0,1.74057035]
["bitfinex","ETHUSD",1726355276865,0.55,2424.4,2424.0,0.37764055]
["bitfinex","ETHUSD",1726355277062,0.55,2424.4,2424.0,5.04088709]
["bitfinex","ETHUSD",1726355277595,0.55,2424.4,2424.0,3.67795055]
["bitfinex","ETHUSD",1726355277956,0.55,2424.4,2424.0,3.30031]
["bitfinex","ETHUSD",1726355278160,0.55,2424.4,2424.1,0.90862806]
["bitfinex","ETHUSD",1726355278392,0.55,2424.4,2424.0,3.30031]
["bitfinex","ETHUSD",1726355278564,0.55,2424.4,2424.1,0.90864632]
["bitfinex","ETHUSD",1726355278894,0.55,2424.4,2424.0,3.30031]
["bitfinex","ETHUSD",1726355279100,0.55,2424.4,2424.1,0.90864964]
["bitfinex","ETHUSD",1726355279255,0.55,2424.4,2424.0,3.30031]
["bitfinex","ETHUSD",1726355279455,0.55,2424.4,2424.1,0.90865092]
["bitfinex","ETHUSD",1726355279772,0.55,2424.4,2424.0,3.30031]
["bitfinex","ETHUSD",1726355279979,0.55,2424.4,2424.1,0.90156014]
["bitfinex","ETHUSD",1726355280194,0.55,2424.4,2424.0,3.30031]
["bitfinex","ETHUSD",1726355280380,0.55,2424.4,2424.1,0.90153186]
["bitfinex","ETHUSD",1726355280578,0.55,2424.4,2424.0,3.30031]
["bitfinex","ETHUSD",1726355280948,0.55,2424.4,2424.1,0.90154055]
["bitfinex","ETHUSD",1726355281085,0.55,2424.4,2424.0,3.30031]
["bitfinex","ETHUSD",1726355281251,0.55,2424.4,2424.1,0.90153202]
["bitfinex","ETHUSD",1726355281451,0.55,2424.4,2424.0,3.30031]
["bitfinex","ETHUSD",1726355281669,0.55,2424.4,2424.1,0.90154925]
["bitfinex","ETHUSD",1726355281871,0.55,2424.4,2424.0,3.30031]
["bitfinex","ETHUSD",1726355282083,0.55,2424.4,2424.1,0.90155266]
["bitfinex","ETHUSD",1726355282297,0.55,2424.4,2424.0,3.67795121]
["bitfinex","ETHUSD",1726355282500,0.55,2424.4,2424.1,0.90155057]
["bitfinex","ETHUSD",1726355282662,0.55,2424.4,2424.0,3.67795121]
["bitfinex","ETHUSD",1726355282857,0.55,2424.4,2424.1,0.90151199]
["bitfinex","ETHUSD",1726355283057,0.55,2424.4,2424.0,3.67795254]
["bitfinex","ETHUSD",1726355283258,0.55,2424.4,2424.1,0.90150968]
["bitfinex","ETHUSD",1726355283492,0.55,2424.4,2424.0,3.30031]
["bitfinex","ETHUSD",1726355283690,0.55,2424.4,2424.1,0.90155427]
["bitfinex","ETHUSD",1726355283880,0.55,2424.4,2424.0,3.67794603]
["bitfinex","ETHUSD",1726355284085,0.55,2424.4,2424.1,0.90154073]
["bitfinex","ETHUSD",1726355284411,0.55,2424.4,2424.0,4.54152352]
["bitfinex","ETHUSD",1726355284709,0.55,2424.4,2424.1,2.25383594]
["bitfinex","ETHUSD",1726355284919,0.55,2424.4,2424.1,1.35229885]
["bitfinex","ETHUSD",1726355285307,0.55,2424.4,2424.0,3.67794603]
["bitfinex","ETHUSD",1726355285473,0.55,2424.4,2424.1,0.90160406]
["bitfinex","ETHUSD",1726355285775,0.55,2424.4,2424.0,3.67794603]
["bitfinex","ETHUSD",1726355286071,0.55,2424.4,2424.1,0.90160504]
["bitfinex","ETHUSD",1726355286272,0.55,2424.4,2424.0,3.67794603]
["bitfinex","ETHUSD",1726355286486,0.55,2424.4,2424.1,0.90163404]
["bitfinex","ETHUSD",1726355286777,0.55,2424.4,2424.0,3.67794603]
["bitfinex","ETHUSD",1726355287085,0.55,2424.4,2424.1,0.90163294]
["bitfinex","ETHUSD",1726355287294,0.55,2424.4,2424.0,3.67787603]
["bitfinex","ETHUSD",1726355287611,0.55,2424.4,2424.1,0.90162823]
["bitfinex","ETHUSD",1726355287810,0.55,2424.4,2424.0,5.05389849]
["bitfinex","ETHUSD",1726355287977,0.55,2424.4,2424.1,0.90162542]
["bitfinex","ETHUSD",1726355288178,0.55,2424.4,2424.0,5.05389849]
["bitfinex","ETHUSD",1726355288377,0.55,2424.4,2424.1,0.9016155]
["bitfinex","ETHUSD",1726355288578,0.55,2424.4,2424.0,5.05389849]
["bitfinex","ETHUSD",1726355288817,0.55,2424.4,2424.1,0.90161142]
["bitfinex","ETHUSD",1726355289009,0.55,2424.4,2424.0,3.6778952]
["bitfinex","ETHUSD",1726355289214,2.4461,2424.3,2424.0,1.35250808]
["bitfinex","ETHUSD",1726355289422,2.4461,2424.3,2423.8,4.16407749]
["bitfinex","ETHUSD",1726355289423,2.4461,2424.2,2423.8,4.16407749]
["bitfinex","ETHUSD",1726355289621,2.4461,2424.2,2423.9,0.90182266]
["bitfinex","ETHUSD",1726355289778,2.4461,2424.2,2423.8,3.3005]
["bitfinex","ETHUSD",1726355289978,2.4461,2424.2,2423.9,0.90185408]
["bitfinex","ETHUSD",1726355290185,2.4461,2424.2,2423.9,3.30044]
["bitfinex","ETHUSD",1726355291623,2.4461,2424.2,2423.8,3.3005]
["bitfinex","ETHUSD",1726355291781,2.4461,2424.2,2423.9,0.90166259]
["bitfinex","ETHUSD",1726355291978,2.4461,2424.2,2423.8,3.3005]
["bitfinex","ETHUSD",1726355292199,2.4461,2424.2,2423.9,0.90165727]
["bitfinex","ETHUSD",1726355292390,2.4461,2424.2,2423.8,6.601]
["bitfinex","ETHUSD",1726355292610,2.4461,2424.2,2423.9,0.90164206]
["bitfinex","ETHUSD",1726355292832,2.4461,2424.2,2423.8,6.601]
["bitfinex","ETHUSD",1726355293130,2.4461,2424.2,2423.9,0.90165388]
["bitfinex","ETHUSD",1726355293437,2.4461,2424.2,2423.8,6.601]
["bitfinex","ETHUSD",1726355293622,2.4461,2424.2,2423.9,0.9015815]
["bitfinex","ETHUSD",1726355293828,2.4461,2424.2,2423.8,6.601]
["bitfinex","ETHUSD",1726355294128,2.4461,2424.2,2423.9,0.90162902]
["bitfinex","ETHUSD",1726355294328,2.4461,2424.2,2423.8,8.12100716]
["bitfinex","ETHUSD",1726355294525,2.4461,2424.2,2423.9,0.90187468]
["bitfinex","ETHUSD",1726355294725,2.4461,2424.2,2423.8,7.95389322]
["bitfinex","ETHUSD",1726355295027,2.4461,2424.2,2423.8,7.95391288]
["bitfinex","ETHUSD",1726355295229,2.4461,2424.2,2423.8,1.35299318]
["bitfinex","ETHUSD",1726355296404,2.4461,2424.2,2423.7,4.16428749]
["bitfinex","ETHUSD",1726355296604,2.4461,2424.2,2423.8,2.25536647]
["bitfinex","ETHUSD",1726355296817,2.4461,2424.2,2423.7,3.30071]
["bitfinex","ETHUSD",1726355297011,2.4461,2424.2,2423.8,0.90219222]
["bitfinex","ETHUSD",1726355297240,2.4461,2424.2,2423.7,3.30071]
["bitfinex","ETHUSD",1726355297522,2.4461,2424.2,2423.8,2.25558602]
["bitfinex","ETHUSD",1726355297691,2.4461,2424.2,2423.7,4.16428749]
["bitfinex","ETHUSD",1726355297890,2.4461,2424.2,2423.8,2.2556079]
["bitfinex","ETHUSD",1726355298152,2.4461,2424.2,2423.7,4.16428749]
["bitfinex","ETHUSD",1726355298425,2.4461,2424.2,2423.8,2.25561253]
["bitfinex","ETHUSD",1726355298626,2.4461,2424.2,2423.7,4.16428749]
["bitfinex","ETHUSD",1726355298825,2.4461,2424.2,2423.8,2.25599023]
["bitfinex","ETHUSD",1726355298994,2.4461,2424.2,2423.7,4.16428749]
["bitfinex","ETHUSD",1726355299187,2.4461,2424.2,2423.8,2.25596293]
["bitfinex","ETHUSD",1726355299391,2.4461,2424.2,2423.9,0.90251906]
["bitfinex","ETHUSD",1726355299592,2.4461,2424.2,2423.8,1.35379263]
["bitfinex","ETHUSD",1726355299821,2.4461,2424.2,2423.9,0.90249985]
["bitfinex","ETHUSD",1726355300058,2.4461,2424.2,2423.8,0.86357749]
["bitfinex","ETHUSD",1726355300354,2.4461,2424.2,2423.9,2.25618339]
["bitfinex","ETHUSD",1726355300660,2.4461,2424.2,2423.8,0.86357749]
["bitfinex","ETHUSD",1726355300845,2.4461,2424.2,2423.9,0.90266032]
["bitfinex","ETHUSD",1726355301043,2.4461,2424.2,2423.7,6.4890481]
["bitfinex","ETHUSD",1726355301259,2.4461,2424.2,2423.8,2.25663917]
["bitfinex","ETHUSD",1726355301563,2.4461,2424.2,2423.9,2.2568517]
["bitfinex","ETHUSD",1726355301750,2.4461,2424.2,2423.8,0.86357749]
["bitfinex","ETHUSD",1726355302057,2.4461,2424.2,2423.9,2.25650433]
["bitfinex","ETHUSD",1726355302257,2.4461,2424.2,2423.8,0.86357749]
["bitfinex","ETHUSD",1726355302468,2.4461,2424.2,2423.9,2.25646215]
["bitfinex","ETHUSD",1726355302651,2.4461,2424.2,2423.8,0.86357749]
["bitfinex","ETHUSD",1726355302956,2.4461,2424.2,2423.9,2.25675445]
["bitfinex","ETHUSD",1726355303155,2.4461,2424.2,2423.8,0.86357749]
["bitfinex","ETHUSD",1726355303374,2.4461,2424.2,2423.9,2.25681906]
["bitfinex","ETHUSD",1726355303524,2.4461,2424.2,2423.8,0.86357749]
["bitfinex","ETHUSD",1726355303726,2.4461,2424.2,2423.9,2.257018]
["bitfinex","ETHUSD",1726355303970,2.4461,2424.2,2424.0,0.9028072]
["bitfinex","ETHUSD",1726355304257,2.4461,2424.2,2423.8,1.41987425]
["bitfinex","ETHUSD",1726355304460,2.4461,2424.2,2423.9,2.25708798]
["bitfinex","ETHUSD",1726355304617,2.4461,2424.2,2424.0,0.90283519]
["bitfinex","ETHUSD",1726355304967,2.4461,2424.2,2423.8,1.41988125]
["bitfinex","ETHUSD",1726355305145,2.4461,2424.2,2423.9,2.25719]
["bitfinex","ETHUSD",1726355305363,2.4461,2424.2,2424.0,0.90297185]
["bitfinex","ETHUSD",1726355305553,2.4461,2424.2,2423.8,1.41989411]
["bitfinex","ETHUSD",1726355305737,2.4461,2424.2,2423.9,2.25743072]
["bitfinex","ETHUSD",1726355306072,2.4461,2424.2,2424.0,0.90297229]
["bitfinex","ETHUSD",1726355306226,2.4461,2424.2,2423.8,1.41989411]
["bitfinex","ETHUSD",1726355306426,2.4461,2424.2,2423.9,2.25735256]
["bitfinex","ETHUSD",1726355306663,2.4461,2424.2,2424.0,0.90294102]
["bitfinex","ETHUSD",1726355306878,2.4461,2424.2,2423.8,1.41989411]
["bitfinex","ETHUSD",1726355307156,2.4461,2424.2,2423.9,2.25744055]
["bitfinex","ETHUSD",1726355307456,2.4461,2424.2,2423.8,0.86357749]
["bitfinex","ETHUSD",1726355307457,2.4461,2424.2,2424.0,0.90297622]
["bitfinex","ETHUSD",1726355307659,2.4461,2424.2,2423.8,1.41988946]
["bitfinex","ETHUSD",1726355307846,2.4461,2424.2,2423.9,2.25753243]
["bitfinex","ETHUSD",1726355308024,2.4461,2424.2,2424.0,0.90301297]
["bitfinex","ETHUSD",1726355308227,2.4461,2424.2,2423.8,1.41988946]
["bitfinex","ETHUSD",1726355308432,2.4461,2424.2,2423.9,2.25752033]
["bitfinex","ETHUSD",1726355308653,2.4461,2424.2,2424.0,0.90300813]
["bitfinex","ETHUSD",1726355308854,2.4115,2424.1,2423.8,1.41988946]
["bitfinex","ETHUSD",1726355309165,2.4115,2424.1,2423.9,2.25760497]
["bitfinex","ETHUSD",1726355309459,2.4115,2424.1,2423.8,0.86357749]
["bitfinex","ETHUSD",1726355309767,2.4115,2424.1,2423.9,2.25777351]
["bitfinex","ETHUSD",1726355309924,2.4115,2424.1,2423.8,0.86357749]
["bitfinex","ETHUSD",1726355310256,2.4115,2424.1,2423.9,2.2577137]
["bitfinex","ETHUSD",1726355310560,0.55,2424.0,2423.7,0.86357749]
["bitfinex","ETHUSD",1726355310759,0.55,2424.0,2423.8,2.2577943]
["bitfinex","ETHUSD",1726355311058,0.55,2424.0,2423.9,0.90311772]
["bitfinex","ETHUSD",1726355312264,7.218013,2424.0,2423.9,0.90311772]
["bitfinex","ETHUSD",1726355312449,2.4115,2423.9,2423.7,0.86357749]
["bitfinex","ETHUSD",1726355312657,2.4115,2423.9,2423.8,2.25787982]
["bitfinex","ETHUSD",1726355312956,2.4115,2423.9,2423.8,0.90314997]
["bitfinex","ETHUSD",1726355313158,2.4115,2423.9,2423.8,0.90319434]
["bitfinex","ETHUSD",1726355315430,2.4115,2423.9,2423.6,0.86357749]
["bitfinex","ETHUSD",1726355315729,2.4115,2423.9,2423.7,2.2576196]
["bitfinex","ETHUSD",1726355315947,2.4115,2423.9,2423.6,0.86357749]
["bitfinex","ETHUSD",1726355316136,2.4115,2423.9,2423.7,2.2576128]
["bitfinex","ETHUSD",1726355316353,2.4115,2423.9,2423.8,0.90304512]
["bitfinex","ETHUSD",1726355317566,2.4115,2423.9,2423.8,0.90298292]
["bitfinex","ETHUSD",1726355317929,2.4115,2423.9,2423.8,0.90298015]
["bitfinex","ETHUSD",1726355319368,2.4115,2423.9,2423.6,0.86357749]
["bitfinex","ETHUSD",1726355319667,2.4115,2423.9,2423.7,2.25747545]
["bitfinex","ETHUSD",1726355319842,2.4115,2423.9,2423.6,0.86357749]
["bitfinex","ETHUSD",1726355320040,2.4115,2423.9,2423.7,2.25746978]
["bitfinex","ETHUSD",1726355320372,2.4115,2423.9,2423.8,0.90295765]
["bitfinex","ETHUSD",1726355324366,2.4115,2423.9,2423.8,2.25740389]
["bitfinex","ETHUSD",1726355325443,2.4115,2423.9,2423.8,0.90295765]
["bitfinex","ETHUSD",1726355326367,2.4115,2423.9,2423.8,2.25746588]
["bitfinex","ETHUSD",1726355327636,2.4115,2423.9,2423.8,2.25758812]
["bitfinex","ETHUSD",1726355332370,2.4115,2423.9,2423.8,2.2583724]
["bitfinex","ETHUSD",1726355337267,2.4115,2423.9,2423.8,2.25903593]
["bitfinex","ETHUSD",1726355340670,2.4115,2423.9,2423.8,2.25932208]
["bitfinex","ETHUSD",1726355341029,2.4115,2423.9,2423.8,2.2592938]
["bitfinex","ETHUSD",1726355341175,0.55,2424.0,2423.8,4.5576938]
["bitfinex","ETHUSD",1726355341341,0.55,2424.2,2423.9,2.2592938]
["bitfinex","ETHUSD",1726355341668,1.42279199,2424.2,2424.0,0.90371752]
["bitfinex","ETHUSD",1726355341874,1.42279199,2424.2,2423.8,3.16197749]
["bitfinex","ETHUSD",1726355342075,0.55,2424.0,2423.9,2.25917033]
["bitfinex","ETHUSD",1726355345659,0.55,2424.0,2423.9,2.25938252]
["bitfinex","ETHUSD",1726355349692,0.55,2424.0,2423.9,2.63731488]
["bitfinex","ETHUSD",1726355350357,0.55,2424.0,2423.9,0.37793236]
["bitfinex","ETHUSD",1726355350558,0.55,2424.0,2423.9,2.25977533]
["bitfinex","ETHUSD",1726355350795,0.55,2424.0,2423.9,2.63769691]
["bitfinex","ETHUSD",1726355351660,0.55,2424.0,2423.9,3.39354464]
["bitfinex","ETHUSD",1726355351860,0.55,2424.1,2423.9,3.39354464]
["bitfinex","ETHUSD",1726355352099,0.55,2424.1,2423.9,0.75584064]
["bitfinex","ETHUSD",1726355352259,0.55,2424.1,2424.0,0.9039256]
["bitfinex","ETHUSD",1726355355397,0.55,2424.1,2424.0,0.90389251]
["bitfinex","ETHUSD",1726355355893,0.55,2424.1,2424.0,2.25976184]
["bitfinex","ETHUSD",1726355356909,0.55,2424.1,2424.0,3.12333933]
["bitfinex","ETHUSD",1726355357257,0.55,2424.1,2424.0,2.25976184]
["bitfinex","ETHUSD",1726355359704,0.55,2424.1,2424.0,3.12333933]
["bitfinex","ETHUSD",1726355359909,0.55,2424.1,2424.0,2.25976184]
["bitfinex","ETHUSD",1726355360087,0.55,2424.1,2424.0,2.27583227]
["bitfinex","ETHUSD",1726355360889,0.55,2424.1,2424.0,2.27572815]
["bitfinex","ETHUSD",1726355365107,0.55,2424.1,2424.0,2.2755699]
["bitfinex","ETHUSD",1726355366219,3.0,2424.4,2424.0,3.13914739]
["bitfinex","ETHUSD",1726355366419,3.0,2424.4,2424.1,2.2755699]
["bitfinex","ETHUSD",1726355366594,3.0,2424.4,2424.0,0.86357749]
["bitfinex","ETHUSD",1726355366791,2.3588,2424.3,2424.1,2.27517877]
["bitfinex","ETHUSD",1726355367098,2.3588,2424.3,2424.0,0.86357749]
["bitfinex","ETHUSD",1726355367312,2.3588,2424.3,2424.1,0.91012519]
["bitfinex","ETHUSD",1726355367512,2.3588,2424.3,2423.9,4.16396749]
["bitfinex","ETHUSD",1726355367705,2.3588,2424.3,2424.0,2.27528361]
["bitfinex","ETHUSD",1726355367902,2.3588,2424.3,2424.1,0.91011344]
["bitfinex","ETHUSD",1726355368236,2.3588,2424.3,2423.9,0.86357749]
["bitfinex","ETHUSD",1726355368237,2.3588,2424.1,2423.9,0.86357749]
["bitfinex","ETHUSD",1726355368390,2.3588,2424.1,2424.0,2.275338]
["bitfinex","ETHUSD",1726355369826,2.3588,2424.1,2424.0,2.27548651]
["bitfinex","ETHUSD",1726355373433,2.9088,2424.1,2424.0,2.27548651]
["bitfinex","ETHUSD",1726355374514,2.9088,2424.1,2424.0,3.64556251]
["bitfinex","ETHUSD",1726355374715,2.9088,2424.1,2424.0,2.2802706]
["bitfinex","ETHUSD",1726355381859,0.55,2424.1,2424.0,2.2802706]
["bitfinex","ETHUSD",1726355384359,0.55,2424.1,2424.0,2.28083302]
["bitfinex","ETHUSD",1726355389055,0.55,2424.1,2423.9,0.86357749]
["bitfinex","ETHUSD",1726355389264,0.55,2424.1,2424.0,2.280923]
["bitfinex","ETHUSD",1726355393138,6.29399,2424.1,2424.0,2.280923]
["bitfinex","ETHUSD",1726355393342,10.309186,2424.1,2424.0,0.9123692]
["bitfinex","ETHUSD",1726355393539,0.55,2423.8,2423.7,0.86357749]
["bitfinex","ETHUSD",1726355393753,0.55,2423.8,2423.7,3.14526429]
["bitfinex","ETHUSD",1726355393956,0.55,2423.8,2423.7,3.14528312]
["bitfinex","ETHUSD",1726355394341,3.8506,2423.8,2423.7,3.14528312]
["bitfinex","ETHUSD",1726355394546,3.8506,2423.8,2423.7,2.28170563]
["bitfinex","ETHUSD",1726355394547,6.2944,2423.8,2423.7,2.28170563]
["bitfinex","ETHUSD",1726355394779,7.253886,2423.8,2423.7,0.91268225]
["bitfinex","ETHUSD",1726355395368,7.253886,2423.8,2423.5,0.86357749]
["bitfinex","ETHUSD",1726355395580,7.253886,2423.8,2423.6,2.28110946]
["bitfinex","ETHUSD",1726355395581,3.30073,2423.7,2423.6,2.28110946]
["bitfinex","ETHUSD",1726355396077,3.85073,2423.7,2423.6,2.28110946]
["bitfinex","ETHUSD",1726355397342,3.85073,2423.7,2423.6,0.91244378]
["bitfinex","ETHUSD",1726355398891,3.85073,2423.7,2423.4,0.86357749]
["bitfinex","ETHUSD",1726355398892,0.55,2423.6,2423.4,0.86357749]
["bitfinex","ETHUSD",1726355399060,0.55,2423.6,2423.5,2.27978413]
["bitfinex","ETHUSD",1726355402489,0.55,2423.6,2423.5,2.27907185]
["bitfinex","ETHUSD",1726355403004,3.30055,2423.9,2423.5,4.54277185]
["bitfinex","ETHUSD",1726355403168,3.30055,2423.9,2423.6,0.91162874]
["bitfinex","ETHUSD",1726355403372,3.30055,2423.9,2423.5,2.2637]
["bitfinex","ETHUSD",1726355403562,3.30055,2423.9,2423.4,0.86357749]
["bitfinex","ETHUSD",1726355403892,3.30062,2423.8,2423.5,2.27870282]
["bitfinex","ETHUSD",1726355404100,3.30062,2423.8,2423.6,2.27895953]
["bitfinex","ETHUSD",1726355404252,3.30062,2423.8,2423.5,0.86357749]
["bitfinex","ETHUSD",1726355404452,3.30062,2423.8,2423.6,2.27919295]
["bitfinex","ETHUSD",1726355404651,3.30062,2423.8,2423.5,0.86357749]
["bitfinex","ETHUSD",1726355404652,4.201937,2423.8,2423.5,0.86357749]
["bitfinex","ETHUSD",1726355404864,4.201937,2423.8,2423.6,2.27925151]
["bitfinex","ETHUSD",1726355405094,4.201937,2423.8,2423.5,0.86357749]
["bitfinex","ETHUSD",1726355405289,4.201937,2423.8,2423.6,2.27926148]
["bitfinex","ETHUSD",1726355405495,4.201937,2423.8,2423.4,0.86357749]
["bitfinex","ETHUSD",1726355405496,3.30062,2423.8,2423.4,0.86357749]
["bitfinex","ETHUSD",1726355405700,3.30062,2423.8,2423.5,2.27935671]
["bitfinex","ETHUSD",1726355405989,3.30062,2423.8,2423.6,2.27935671]
["bitfinex","ETHUSD",1726355406156,3.30062,2423.8,2423.4,0.86357749]
["bitfinex","ETHUSD",1726355406356,3.30062,2423.8,2423.5,2.27955127]
["bitfinex","ETHUSD",1726355406557,3.30062,2423.8,2423.6,2.27955127]
["bitfinex","ETHUSD",1726355406757,3.30062,2423.8,2423.5,0.86357749]
["bitfinex","ETHUSD",1726355406959,3.30062,2423.8,2423.6,2.2796472]
["bitfinex","ETHUSD",1726355407153,3.30062,2423.8,2423.5,0.86357749]
["bitfinex","ETHUSD",1726355407364,3.30062,2423.8,2423.6,2.27973947]
["bitfinex","ETHUSD",1726355407554,3.30062,2423.8,2423.5,0.86357749]
["bitfinex","ETHUSD",1726355407757,3.30062,2423.8,2423.6,2.27967625]
["bitfinex","ETHUSD",1726355407957,3.30062,2423.8,2423.4,0.86357749]
["bitfinex","ETHUSD",1726355408157,3.30062,2423.8,2423.5,2.2797605]
["bitfinex","ETHUSD",1726355408396,3.30062,2423.8,2423.6,0.9119042]
["bitfinex","ETHUSD",1726355408620,3.30062,2423.8,2423.4,0.86357749]
["bitfinex","ETHUSD",1726355408896,3.30062,2423.8,2423.5,2.27900618]
["bitfinex","ETHUSD",1726355409195,3.30062,2423.8,2423.6,0.91160247]
["bitfinex","ETHUSD",1726355409391,3.30062,2423.8,2423.4,0.86357749]
["bitfinex","ETHUSD",1726355409583,3.30062,2423.8,2423.5,2.27879883]
["bitfinex","ETHUSD",1726355409782,3.30062,2423.8,2423.6,0.91151953]
["bitfinex","ETHUSD",1726355409992,3.30062,2423.8,2423.4,0.86357749]
["bitfinex","ETHUSD",1726355410162,3.30062,2423.8,2423.5,2.27891163]
["bitfinex","ETHUSD",1726355410359,3.30062,2423.8,2423.6,0.91156465]
["bitfinex","ETHUSD",1726355410594,3.30062,2423.8,2423.4,0.86357749]
["bitfinex","ETHUSD",1726355410799,3.30062,2423.8,2423.5,2.27887315]
["bitfinex","ETHUSD",1726355411091,3.30062,2423.8,2423.6,0.91154926]
["bitfinex","ETHUSD",1726355411256,3.30062,2423.8,2423.4,0.86357749]
["bitfinex","ETHUSD",1726355411458,3.30062,2423.8,2423.5,2.27884153]
["bitfinex","ETHUSD",1726355411688,3.30062,2423.8,2423.6,0.91153661]
["bitfinex","ETHUSD",1726355411894,3.30062,2423.8,2423.4,0.86357749]
["bitfinex","ETHUSD",1726355412194,3.30062,2423.8,2423.5,2.27884516]
["bitfinex","ETHUSD",1726355412422,3.30062,2423.8,2423.6,0.91153806]
["bitfinex","ETHUSD",1726355412719,3.30062,2423.8,2423.4,0.86357749]
["bitfinex","ETHUSD",1726355412883,3.30062,2423.8,2423.5,2.27883711]
["bitfinex","ETHUSD",1726355413083,3.30062,2423.8,2423.6,0.91153484]
["bitfinex","ETHUSD",1726355413319,3.30062,2423.8,2423.4,0.86357749]
["bitfinex","ETHUSD",1726355413320,0.55,2423.8,2423.5,2.2637]
["bitfinex","ETHUSD",1726355413489,0.55,2423.9,2423.6,0.91154627]
["bitfinex","ETHUSD",1726355413692,0.55,2423.9,2423.5,2.2637]
["bitfinex","ETHUSD",1726355413887,0.55,2423.9,2423.6,0.91156923]
["bitfinex","ETHUSD",1726355414088,0.55,2423.9,2423.5,2.2637]
["bitfinex","ETHUSD",1726355414420,3.30048,2423.9,2423.6,0.91155675]
["bitfinex","ETHUSD",1726355414598,0.55,2423.8,2423.5,2.2637]
["bitfinex","ETHUSD",1726355414796,0.55,2423.8,2423.6,0.91155963]
["bitfinex","ETHUSD",1726355414994,0.55,2423.8,2423.5,2.2637]
["bitfinex","ETHUSD",1726355415311,0.55,2423.8,2423.6,0.91155995]
["bitfinex","ETHUSD",1726355415511,0.55,2423.8,2423.5,2.2637]
["bitfinex","ETHUSD",1726355415719,0.55,2423.8,2423.6,0.91156444]
["bitfinex","ETHUSD",1726355415894,0.55,2423.8,2423.5,2.2637]
["bitfinex","ETHUSD",1726355416095,0.55,2423.8,2423.6,0.91156343]
["bitfinex","ETHUSD",1726355416323,0.55,2423.8,2423.5,2.2637]
["bitfinex","ETHUSD",1726355416639,0.55,2423.8,2423.6,0.91156149]
["bitfinex","ETHUSD",1726355416792,0.55,2423.8,2423.5,2.2637]
["bitfinex","ETHUSD",1726355416994,0.55,2423.8,2423.6,0.91155927]
["bitfinex","ETHUSD",1726355417212,0.55,2423.8,2423.5,2.2637]
["bitfinex","ETHUSD",1726355417416,0.55,2423.8,2423.6,0.91157105]
["bitfinex","ETHUSD",1726355417633,0.55,2423.8,2423.5,2.2637]
["bitfinex","ETHUSD",1726355417937,0.55,2423.8,2423.6,0.91158399]
["bitfinex","ETHUSD",1726355418091,0.55,2423.8,2423.5,2.2637]
["bitfinex","ETHUSD",1726355418436,0.55,2423.8,2423.6,0.91157461]
["bitfinex","ETHUSD",1726355418593,0.55,2423.8,2423.5,2.2637]
["bitfinex","ETHUSD",1726355418793,0.55,2423.8,2423.6,0.91158251]
["bitfinex","ETHUSD",1726355419020,0.55,2423.8,2423.5,2.2637]
["bitfinex","ETHUSD",1726355419205,0.55,2423.8,2423.6,0.91157996]
["bitfinex","ETHUSD",1726355419512,0.55,2423.8,2423.5,2.2637]
["bitfinex","ETHUSD",1726355419691,0.55,2423.8,2423.6,0.91159201]
["bitfinex","ETHUSD",1726355419890,0.55,2423.8,2423.5,2.2637]
["bitfinex","ETHUSD",1726355420094,0.55,2423.8,2423.6,0.91160618]
["bitfinex","ETHUSD",1726355420295,0.55,2423.8,2423.5,2.2637]
["bitfinex","ETHUSD",1726355420509,0.55,2423.8,2423.6,2.27907985]
["bitfinex","ETHUSD",1726355420707,0.55,2423.8,2423.5,3.12727749]
["bitfinex","ETHUSD",1726355421026,0.55,2423.8,2423.5,2.2637]
["bitfinex","ETHUSD",1726355422635,0.55,2423.8,2423.3,6.89333964]
["bitfinex","ETHUSD",1726355422806,0.55,2423.8,2423.4,0.37814602]
["bitfinex","ETHUSD",1726355423009,0.55,2423.8,2423.5,0.37814602]
["bitfinex","ETHUSD",1726355423191,0.55,2423.8,2423.3,13.57683182]
["bitfinex","ETHUSD",1726355423393,0.55,2423.8,2423.4,0.37814444]
["bitfinex","ETHUSD",1726355423644,0.55,2423.8,2423.5,0.37814444]
["bitfinex","ETHUSD",1726355423805,0.55,2423.8,2423.3,13.57682182]
["bitfinex","ETHUSD",1726355424020,0.55,2423.8,2423.4,0.37814964]
["bitfinex","ETHUSD",1726355424197,0.55,2423.8,2423.3,13.57682182]
["bitfinex","ETHUSD",1726355424198,0.55,2423.8,2423.5,0.37814964]
["bitfinex","ETHUSD",1726355424397,0.55,2423.8,2423.3,12.49293964]
["bitfinex","ETHUSD",1726355424611,0.55,2423.8,2423.3,13.91502579]
["bitfinex","ETHUSD",1726355426235,0.55,2423.8,2423.4,0.71562211]
["bitfinex","ETHUSD",1726355426438,0.55,2423.8,2423.5,0.71562211]
["bitfinex","ETHUSD",1726355426730,0.55,2423.8,2423.4,3.30113]
["bitfinex","ETHUSD",1726355426928,0.55,2423.8,2423.4,4.5723465]
["bitfinex","ETHUSD",1726355427132,0.55,2423.8,2423.5,0.71561338]
["bitfinex","ETHUSD",1726355427314,0.55,2423.8,2423.4,4.5723465]
["bitfinex","ETHUSD",1726355427523,0.55,2423.8,2423.5,0.71573686]
["bitfinex","ETHUSD",1726355427720,0.55,2423.8,2423.4,3.30113]
["bitfinex","ETHUSD",1726355430938,2.366,2423.7,2423.3,7.42340623]
["bitfinex","ETHUSD",1726355431191,2.366,2423.7,2423.3,8.02855554]
["bitfinex","ETHUSD",1726355431320,0.55,2423.6,2423.3,2.42896554]
["bitfinex","ETHUSD",1726355431522,2.366,2423.5,2423.3,1.82381623]
["bitfinex","ETHUSD",1726355432802,2.916,2423.5,2423.4,2.2809681]
["bitfinex","ETHUSD",1726355436460,2.916,2423.5,2423.4,2.28156167]
["bitfinex","ETHUSD",1726355437350,6.21701,2423.5,2423.4,2.28156167]
["bitfinex","ETHUSD",1726355438257,6.21701,2423.5,2423.4,3.1461735]
["bitfinex","ETHUSD",1726355439345,7.168793,2423.5,2423.4,3.1461735]
["bitfinex","ETHUSD",1726355440430,3.30123,2423.4,2423.2,0.86461183]
["bitfinex","ETHUSD",1726355440633,0.55,2423.3,2423.2,0.86461183]
["bitfinex","ETHUSD",1726355440833,0.55,2423.3,2423.2,2.28234425]
["bitfinex","ETHUSD",1726355441028,0.55,2423.3,2423.2,3.14697063]
["bitfinex","ETHUSD",1726355441360,0.55,2423.3,2423.2,2.2823588]
["bitfinex","ETHUSD",1726355442444,0.55,2423.3,2423.2,2.2817735]
["bitfinex","ETHUSD",1726355442838,0.55,2423.3,2423.2,2.28130933]
["bitfinex","ETHUSD",1726355443324,0.55,2423.3,2423.2,0.91252373]
["bitfinex","ETHUSD",1726355445438,0.55,2423.3,2423.2,0.91206573]
["bitfinex","ETHUSD",1726355446066,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355446372,0.55,2423.3,2423.1,2.28027665]
["bitfinex","ETHUSD",1726355446670,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355446958,0.55,2423.3,2423.1,2.2799249]
["bitfinex","ETHUSD",1726355447172,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355447368,0.55,2423.3,2423.1,2.27973436]
["bitfinex","ETHUSD",1726355447661,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355447847,0.55,2423.3,2423.1,2.27965593]
["bitfinex","ETHUSD",1726355448048,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355448237,0.55,2423.3,2423.1,2.27973558]
["bitfinex","ETHUSD",1726355448438,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355448664,0.55,2423.3,2423.1,2.27950733]
["bitfinex","ETHUSD",1726355448840,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355449040,0.55,2423.3,2423.1,2.27944098]
["bitfinex","ETHUSD",1726355449243,0.55,2423.3,2423.2,0.91177639]
["bitfinex","ETHUSD",1726355449951,0.55,2423.3,2423.1,1.36759068]
["bitfinex","ETHUSD",1726355450154,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355450363,0.55,2423.3,2423.1,2.27925623]
["bitfinex","ETHUSD",1726355450585,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355450853,0.55,2423.3,2423.1,2.27916468]
["bitfinex","ETHUSD",1726355451072,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355451281,0.55,2423.3,2423.1,2.27921017]
["bitfinex","ETHUSD",1726355451490,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355451696,0.55,2423.3,2423.1,2.27908875]
["bitfinex","ETHUSD",1726355451986,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355452289,0.55,2423.3,2423.1,2.27913527]
["bitfinex","ETHUSD",1726355452467,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355452795,0.55,2423.3,2423.1,2.2790865]
["bitfinex","ETHUSD",1726355452960,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355453167,0.55,2423.3,2423.1,2.27905182]
["bitfinex","ETHUSD",1726355453368,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355453569,0.55,2423.3,2423.1,2.27901783]
["bitfinex","ETHUSD",1726355453791,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355454088,0.55,2423.3,2423.1,2.2790029]
["bitfinex","ETHUSD",1726355454390,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355454585,0.55,2423.3,2423.1,2.2790306]
["bitfinex","ETHUSD",1726355454796,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355455100,3.30123,2423.4,2423.1,4.57737]
["bitfinex","ETHUSD",1726355455101,0.55,2423.4,2423.1,4.57737]
["bitfinex","ETHUSD",1726355455266,0.55,2423.4,2423.2,0.911588]
["bitfinex","ETHUSD",1726355455587,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355455794,0.55,2423.4,2423.2,0.91157312]
["bitfinex","ETHUSD",1726355455978,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355456369,0.55,2423.4,2423.2,0.91158034]
["bitfinex","ETHUSD",1726355456554,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355456752,0.55,2423.4,2423.2,0.9115739]
["bitfinex","ETHUSD",1726355456965,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355457177,0.55,2423.4,2423.2,0.9115755]
["bitfinex","ETHUSD",1726355457376,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355457579,0.55,2423.4,2423.2,0.91158667]
["bitfinex","ETHUSD",1726355457789,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355458017,0.55,2423.4,2423.2,0.91156753]
["bitfinex","ETHUSD",1726355458157,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355458473,0.55,2423.4,2423.2,0.91158299]
["bitfinex","ETHUSD",1726355458793,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355458958,0.55,2423.4,2423.2,0.91157354]
["bitfinex","ETHUSD",1726355459164,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355459494,0.55,2423.4,2423.2,0.91426659]
["bitfinex","ETHUSD",1726355459804,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355459985,0.55,2423.4,2423.2,0.91428628]
["bitfinex","ETHUSD",1726355460166,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355460369,0.55,2423.4,2423.2,0.91428783]
["bitfinex","ETHUSD",1726355460572,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355460792,0.55,2423.4,2423.2,0.91426627]
["bitfinex","ETHUSD",1726355460971,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355461304,0.55,2423.4,2423.2,0.9142101]
["bitfinex","ETHUSD",1726355461594,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355461759,0.55,2423.4,2423.2,0.91424526]
["bitfinex","ETHUSD",1726355461960,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355462192,0.55,2423.4,2423.2,0.91424681]
["bitfinex","ETHUSD",1726355462514,0.55,2423.4,2423.1,4.06673341]
["bitfinex","ETHUSD",1726355462672,2.3544,2423.7,2423.2,5.99453101]
["bitfinex","ETHUSD",1726355462859,2.3544,2423.7,2423.3,3.70805858]
["bitfinex","ETHUSD",1726355463054,5.65513,2423.7,2423.4,0.91403711]
["bitfinex","ETHUSD",1726355463362,5.65513,2423.7,2423.2,0.40772586]
["bitfinex","ETHUSD",1726355463564,5.65513,2423.7,2423.3,0.91422811]
["bitfinex","ETHUSD",1726355463780,8.95594,2423.7,2423.2,0.40772586]
["bitfinex","ETHUSD",1726355463992,0.55,2423.6,2423.2,0.40772586]
["bitfinex","ETHUSD",1726355464252,0.55,2423.6,2423.3,0.91430412]
["bitfinex","ETHUSD",1726355464490,0.55,2423.6,2423.2,0.40772586]
["bitfinex","ETHUSD",1726355464669,3.85097,2423.6,2423.3,0.91431677]
["bitfinex","ETHUSD",1726355464868,0.55,2423.4,2423.2,1.37153263]
["bitfinex","ETHUSD",1726355465092,0.55,2423.4,2423.1,0.86461183]
["bitfinex","ETHUSD",1726355465401,0.55,2423.4,2423.2,2.28597653]
["bitfinex","ETHUSD",1726355465600,0.55,2423.4,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355465908,0.55,2423.4,2423.1,2.28627255]
["bitfinex","ETHUSD",1726355466212,0.55,2423.4,2423.2,0.91450902]
["bitfinex","ETHUSD",1726355466405,0.55,2423.4,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355466585,0.55,2423.4,2423.1,2.28636221]
["bitfinex","ETHUSD",1726355466787,0.55,2423.4,2423.2,0.91454488]
["bitfinex","ETHUSD",1726355466978,0.55,2423.4,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355467185,0.55,2423.4,2423.1,3.15095863]
["bitfinex","ETHUSD",1726355467372,0.55,2423.4,2423.2,0.91453872]
["bitfinex","ETHUSD",1726355467573,0.55,2423.4,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355467773,0.55,2423.4,2423.1,2.28644958]
["bitfinex","ETHUSD",1726355467983,0.55,2423.4,2423.2,0.91457983]
["bitfinex","ETHUSD",1726355468202,0.55,2423.4,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355468489,0.55,2423.4,2423.1,2.2866586]
["bitfinex","ETHUSD",1726355468661,0.55,2423.4,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355468863,0.55,2423.4,2423.1,2.28661797]
["bitfinex","ETHUSD",1726355469079,0.55,2423.4,2423.2,2.28661046]
["bitfinex","ETHUSD",1726355469282,0.55,2423.4,2423.1,0.86461183]
["bitfinex","ETHUSD",1726355469602,0.55,2423.4,2423.2,0.9146467]
["bitfinex","ETHUSD",1726355469805,0.55,2423.4,2423.1,0.86461183]
["bitfinex","ETHUSD",1726355470018,0.55,2423.4,2423.2,2.28664768]
["bitfinex","ETHUSD",1726355470180,0.55,2423.4,2423.1,0.86461183]
["bitfinex","ETHUSD",1726355470510,0.55,2423.4,2423.2,0.91473649]
["bitfinex","ETHUSD",1726355470664,2.3544,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355470864,2.3544,2423.3,2423.1,2.28688375]
["bitfinex","ETHUSD",1726355471064,2.9044,2423.3,2423.2,0.9147535]
["bitfinex","ETHUSD",1726355471275,2.9044,2423.3,2423.2,2.2869919]
["bitfinex","ETHUSD",1726355473721,2.9044,2423.3,2423.2,2.28756413]
["bitfinex","ETHUSD",1726355474574,7.156337,2423.3,2423.2,2.28756413]
["bitfinex","ETHUSD",1726355474888,6.20595,2423.1,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355475099,6.20595,2423.1,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355475100,0.620595,2423.0,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355475305,6.20595,2423.1,2422.9,2.28828202]
["bitfinex","ETHUSD",1726355475490,6.20595,2423.1,2423.0,0.91531563]
["bitfinex","ETHUSD",1726355476336,7.156673,2423.1,2423.0,0.91550267]
["bitfinex","ETHUSD",1726355476918,3.855123,2423.1,2423.0,0.91550267]
["bitfinex","ETHUSD",1726355477085,3.855123,2423.1,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355477290,3.855123,2423.1,2422.9,2.28838386]
["bitfinex","ETHUSD",1726355477590,3.855123,2423.1,2423.0,0.91535354]
["bitfinex","ETHUSD",1726355477793,2.9044,2423.1,2423.0,0.91535354]
["bitfinex","ETHUSD",1726355478230,2.9044,2423.1,2423.0,0.91536652]
["bitfinex","ETHUSD",1726355479922,0.55,2423.0,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355480143,0.55,2423.0,2422.9,2.28835298]
["bitfinex","ETHUSD",1726355481050,0.55,2423.1,2422.9,2.28835298]
["bitfinex","ETHUSD",1726355481208,0.55,2423.1,2423.0,0.91534119]
["bitfinex","ETHUSD",1726355481915,0.55,2423.1,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355482142,0.55,2423.1,2422.9,2.2880836]
["bitfinex","ETHUSD",1726355482444,0.55,2423.1,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355482653,0.55,2423.1,2422.9,2.28803448]
["bitfinex","ETHUSD",1726355482833,0.55,2423.1,2423.0,0.91522366]
["bitfinex","ETHUSD",1726355483035,0.55,2423.1,2423.0,0.91519902]
["bitfinex","ETHUSD",1726355483812,0.55,2423.1,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355484147,0.55,2423.1,2422.9,2.28803652]
["bitfinex","ETHUSD",1726355484351,0.55,2423.1,2423.0,0.91521461]
["bitfinex","ETHUSD",1726355487958,0.55,2423.2,2423.0,0.91523364]
["bitfinex","ETHUSD",1726355488154,0.55,2423.2,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355488311,0.55,2423.2,2422.9,2.2879861]
["bitfinex","ETHUSD",1726355488515,0.55,2423.2,2423.0,0.91519444]
["bitfinex","ETHUSD",1726355488743,0.55,2423.2,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355488942,0.55,2423.2,2422.9,2.28801535]
["bitfinex","ETHUSD",1726355489256,0.55,2423.2,2423.0,0.91520614]
["bitfinex","ETHUSD",1726355489415,0.55,2423.2,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355489737,0.55,2423.2,2422.9,2.28797318]
["bitfinex","ETHUSD",1726355489934,0.55,2423.2,2423.0,0.91518927]
["bitfinex","ETHUSD",1726355490113,0.55,2423.2,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355490452,0.55,2423.2,2422.9,2.28791851]
["bitfinex","ETHUSD",1726355490748,0.55,2423.2,2423.0,0.9151674]
["bitfinex","ETHUSD",1726355491050,0.55,2423.2,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355491294,0.55,2423.2,2423.0,0.91513113]
["bitfinex","ETHUSD",1726355491453,0.55,2423.2,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355491662,0.55,2423.2,2422.9,3.1523736]
["bitfinex","ETHUSD",1726355491844,0.55,2423.2,2423.0,2.28776177]
["bitfinex","ETHUSD",1726355492030,0.55,2423.2,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355492216,0.55,2423.2,2422.9,2.28775246]
["bitfinex","ETHUSD",1726355492417,0.55,2423.2,2423.0,0.91510098]
["bitfinex","ETHUSD",1726355492621,0.55,2423.2,2422.8,4.16654183]
["bitfinex","ETHUSD",1726355492949,0.55,2423.2,2422.9,2.28768597]
["bitfinex","ETHUSD",1726355493157,0.55,2423.2,2423.0,2.28788783]
["bitfinex","ETHUSD",1726355493317,0.55,2423.2,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355493512,0.55,2423.2,2423.0,2.28931088]
["bitfinex","ETHUSD",1726355493716,0.55,2423.2,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355493960,0.55,2423.2,2423.0,2.28933062]
["bitfinex","ETHUSD",1726355494129,0.55,2423.2,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355494336,0.55,2423.2,2423.0,2.28934882]
["bitfinex","ETHUSD",1726355494531,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355494750,0.55,2423.2,2423.0,2.28924816]
["bitfinex","ETHUSD",1726355494952,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355495157,0.55,2423.2,2423.0,2.28939118]
["bitfinex","ETHUSD",1726355495348,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355495671,0.55,2423.2,2423.0,2.28934893]
["bitfinex","ETHUSD",1726355495868,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355496046,0.55,2423.2,2423.0,2.28934527]
["bitfinex","ETHUSD",1726355496241,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355496569,0.55,2423.2,2423.0,2.28935103]
["bitfinex","ETHUSD",1726355496774,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355496938,0.55,2423.2,2423.0,2.28936261]
["bitfinex","ETHUSD",1726355497134,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355497337,0.55,2423.2,2423.0,2.28933325]
["bitfinex","ETHUSD",1726355497662,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355497871,0.55,2423.2,2423.0,2.28931735]
["bitfinex","ETHUSD",1726355498086,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355498370,0.55,2423.2,2423.0,2.2893711]
["bitfinex","ETHUSD",1726355498556,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355498788,0.55,2423.2,2423.0,2.2893334]
["bitfinex","ETHUSD",1726355498951,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355499151,0.55,2423.2,2423.0,2.28951561]
["bitfinex","ETHUSD",1726355499355,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355499636,0.55,2423.2,2423.0,2.28983745]
["bitfinex","ETHUSD",1726355499947,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355500129,0.55,2423.2,2423.0,2.28994483]
["bitfinex","ETHUSD",1726355500329,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355500556,0.55,2423.2,2423.0,2.29001988]
["bitfinex","ETHUSD",1726355500747,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355500957,0.55,2423.2,2423.0,2.28999445]
["bitfinex","ETHUSD",1726355501138,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355501471,0.55,2423.2,2423.0,2.29001207]
["bitfinex","ETHUSD",1726355501647,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355501972,0.55,2423.2,2423.0,2.29001492]
["bitfinex","ETHUSD",1726355502160,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355502355,0.55,2423.2,2423.0,2.29008368]
["bitfinex","ETHUSD",1726355502586,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355502871,0.55,2423.2,2423.0,2.29010755]
["bitfinex","ETHUSD",1726355503077,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355503261,0.55,2423.2,2423.0,2.2901142]
["bitfinex","ETHUSD",1726355503460,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355503661,0.55,2423.2,2423.0,2.29008948]
["bitfinex","ETHUSD",1726355503978,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355504269,0.55,2423.2,2423.0,2.29014326]
["bitfinex","ETHUSD",1726355504479,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355504673,0.55,2423.2,2423.0,2.29017448]
["bitfinex","ETHUSD",1726355504834,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355505031,0.55,2423.2,2423.0,2.2900692]
["bitfinex","ETHUSD",1726355505232,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355505434,0.55,2423.2,2423.0,2.29027645]
["bitfinex","ETHUSD",1726355505674,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355505875,0.55,2423.2,2423.0,2.29025267]
["bitfinex","ETHUSD",1726355506074,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355506368,0.55,2423.2,2423.0,2.29028595]
["bitfinex","ETHUSD",1726355506568,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355506740,0.55,2423.2,2423.0,2.29035275]
["bitfinex","ETHUSD",1726355506936,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355507179,0.55,2423.2,2423.0,2.29031478]
["bitfinex","ETHUSD",1726355507376,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355507573,0.55,2423.2,2423.0,2.29043727]
["bitfinex","ETHUSD",1726355507763,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355507940,0.55,2423.2,2423.0,2.29035686]
["bitfinex","ETHUSD",1726355508140,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355508345,0.55,2423.2,2423.0,2.29037385]
["bitfinex","ETHUSD",1726355508576,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355508750,0.55,2423.2,2423.0,2.29045631]
["bitfinex","ETHUSD",1726355508945,0.55,2423.2,2422.9,6.46483183]
["bitfinex","ETHUSD",1726355509153,0.55,2423.2,2423.0,2.29049676]
["bitfinex","ETHUSD",1726355509475,0.55,2423.2,2422.9,4.16643183]
["bitfinex","ETHUSD",1726355509671,0.55,2423.2,2423.0,2.29084722]
["bitfinex","ETHUSD",1726355509877,1.173558,2423.2,2422.9,4.16643183]
["bitfinex","ETHUSD",1726355510075,1.173558,2423.2,2423.0,2.2908106]
["bitfinex","ETHUSD",1726355510265,1.173558,2423.2,2422.9,4.16643183]
["bitfinex","ETHUSD",1726355510443,1.173558,2423.2,2423.0,2.29100666]
["bitfinex","ETHUSD",1726355510644,1.173558,2423.2,2422.9,4.16643183]
["bitfinex","ETHUSD",1726355510852,1.173558,2423.2,2423.0,2.29098768]
["bitfinex","ETHUSD",1726355511180,1.173558,2423.2,2422.9,4.16643183]
["bitfinex","ETHUSD",1726355511357,1.173558,2423.2,2423.0,2.29118331]
["bitfinex","ETHUSD",1726355511546,1.173558,2423.2,2422.9,4.16643183]
["bitfinex","ETHUSD",1726355511741,1.173558,2423.2,2423.0,2.2910754]
["bitfinex","ETHUSD",1726355511947,1.173558,2423.2,2423.1,0.91643016]
["bitfinex","ETHUSD",1726355512150,0.55,2423.2,2423.1,0.91643016]
["bitfinex","ETHUSD",1726355512643,0.55,2423.2,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355512842,0.55,2423.2,2423.0,2.29129022]
["bitfinex","ETHUSD",1726355513081,0.55,2423.2,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355513252,0.55,2423.2,2423.0,2.29144715]
["bitfinex","ETHUSD",1726355513459,0.55,2423.2,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355513659,0.55,2423.2,2423.0,2.29145398]
["bitfinex","ETHUSD",1726355513860,0.55,2423.2,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355514184,0.55,2423.2,2423.0,2.2914389]
["bitfinex","ETHUSD",1726355514385,0.55,2423.2,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355514549,0.55,2423.2,2423.0,2.2915713]
["bitfinex","ETHUSD",1726355514752,0.55,2423.2,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355514950,0.55,2423.2,2423.0,2.29154453]
["bitfinex","ETHUSD",1726355515149,0.55,2423.2,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355515350,0.55,2423.2,2423.0,2.2917631]
["bitfinex","ETHUSD",1726355515563,0.55,2423.2,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355515799,0.55,2423.2,2423.0,2.29176565]
["bitfinex","ETHUSD",1726355515974,0.55,2423.2,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355516182,0.55,2423.2,2423.0,2.29161685]
["bitfinex","ETHUSD",1726355516489,0.55,2423.2,2423.1,0.91664674]
["bitfinex","ETHUSD",1726355516648,0.55,2423.2,2423.1,0.91673174]
["bitfinex","ETHUSD",1726355517064,0.55,2423.2,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355517387,0.55,2423.2,2423.0,2.29196468]
["bitfinex","ETHUSD",1726355517542,3.85142,2423.2,2423.1,0.91678291]
["bitfinex","ETHUSD",1726355517747,0.55,2423.2,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355517944,0.55,2423.2,2423.0,2.29195168]
["bitfinex","ETHUSD",1726355518172,0.55,2423.2,2423.1,0.91678067]
["bitfinex","ETHUSD",1726355520772,0.55,2423.2,2423.1,0.91698575]
["bitfinex","ETHUSD",1726355522871,0.55,2423.2,2423.1,2.29249493]
["bitfinex","ETHUSD",1726355523078,0.55,2423.2,2423.1,0.91698575]
["bitfinex","ETHUSD",1726355523279,0.55,2423.2,2423.1,2.29250556]
["bitfinex","ETHUSD",1726355523479,0.55,2423.2,2423.1,0.91698575]
["bitfinex","ETHUSD",1726355523680,0.55,2423.2,2423.1,2.29251004]
["bitfinex","ETHUSD",1726355523994,0.55,2423.2,2423.1,0.91698575]
["bitfinex","ETHUSD",1726355524155,0.55,2423.2,2423.1,2.29250301]
["bitfinex","ETHUSD",1726355524479,0.55,2423.2,2423.1,0.91698575]
["bitfinex","ETHUSD",1726355524673,0.55,2423.2,2423.1,2.29250617]
["bitfinex","ETHUSD",1726355524880,0.55,2423.2,2423.1,0.91698575]
["bitfinex","ETHUSD",1726355525090,0.55,2423.2,2423.1,0.91701969]
["bitfinex","ETHUSD",1726355526190,0.55,2423.2,2423.1,2.29260404]
["bitfinex","ETHUSD",1726355526391,0.55,2423.2,2423.1,0.91701969]
["bitfinex","ETHUSD",1726355529806,0.55,2423.2,2423.1,0.92636172]
["bitfinex","ETHUSD",1726355530612,0.55,2423.2,2423.1,2.30175155]
["bitfinex","ETHUSD",1726355534814,0.55,2423.2,2423.1,2.30172277]
["bitfinex","ETHUSD",1726355539427,0.55,2423.2,2423.1,2.3018294]
["bitfinex","ETHUSD",1726355541022,3.85141,2423.2,2423.1,2.3018294]
["bitfinex","ETHUSD",1726355544127,3.85141,2423.2,2423.1,2.30198291]
["bitfinex","ETHUSD",1726355544332,3.85141,2423.2,2423.1,2.30200488]
["bitfinex","ETHUSD",1726355549339,3.85141,2423.2,2423.1,2.31285917]
["bitfinex","ETHUSD",1726355552820,0.55,2423.2,2423.1,2.31285917]
["bitfinex","ETHUSD",1726355553134,0.55,2423.2,2423.1,2.6913296]
["bitfinex","ETHUSD",1726355554008,0.55,2423.2,2423.1,2.69138541]
["bitfinex","ETHUSD",1726355555618,0.55,2423.2,2423.1,3.55600018]
["bitfinex","ETHUSD",1726355555813,0.55,2423.2,2423.1,4.1131731]
["bitfinex","ETHUSD",1726355557645,0.55,2423.2,2423.1,3.55600018]
["bitfinex","ETHUSD",1726355557948,0.55,2423.2,2423.1,3.55593253]
["bitfinex","ETHUSD",1726355558257,0.55,2423.2,2423.1,3.73467775]
["bitfinex","ETHUSD",1726355558462,0.55,2423.2,2423.1,4.11308619]
["bitfinex","ETHUSD",1726355558614,0.55,2423.2,2423.1,3.55593525]
["bitfinex","ETHUSD",1726355558820,0.55,2423.2,2423.1,4.11309322]
["bitfinex","ETHUSD",1726355560354,0.55,2423.2,2423.1,3.55593951]
["bitfinex","ETHUSD",1726355561059,0.55,2423.2,2423.1,3.17752681]
["bitfinex","ETHUSD",1726355561363,0.55,2423.4,2423.1,3.17752681]
["bitfinex","ETHUSD",1726355561552,3.85115,2423.4,2423.2,2.30354078]
["bitfinex","ETHUSD",1726355561718,3.85115,2423.4,2423.3,0.92077222]
["bitfinex","ETHUSD",1726355562216,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355562554,3.85115,2423.4,2423.2,2.30180317]
["bitfinex","ETHUSD",1726355562785,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355562982,3.85115,2423.4,2423.2,2.30181778]
["bitfinex","ETHUSD",1726355563291,3.85115,2423.4,2423.3,0.92072711]
["bitfinex","ETHUSD",1726355563645,3.85115,2423.4,2423.3,0.92062942]
["bitfinex","ETHUSD",1726355564258,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355564453,3.85115,2423.4,2423.2,2.3015697]
["bitfinex","ETHUSD",1726355564670,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355564873,3.85115,2423.4,2423.2,2.30156707]
["bitfinex","ETHUSD",1726355565182,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355565396,3.85115,2423.4,2423.2,2.30157928]
["bitfinex","ETHUSD",1726355565545,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355565888,3.85115,2423.4,2423.2,2.30157488]
["bitfinex","ETHUSD",1726355566043,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355566243,3.85115,2423.4,2423.2,2.30158087]
["bitfinex","ETHUSD",1726355566444,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355566678,3.85115,2423.4,2423.2,2.3015428]
["bitfinex","ETHUSD",1726355566884,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355567154,3.85115,2423.4,2423.2,2.30154848]
["bitfinex","ETHUSD",1726355567364,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355567566,3.85115,2423.4,2423.2,2.3014977]
["bitfinex","ETHUSD",1726355567795,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355567974,3.85115,2423.4,2423.2,2.3014979]
["bitfinex","ETHUSD",1726355568148,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355568484,3.85115,2423.4,2423.2,2.30144735]
["bitfinex","ETHUSD",1726355568695,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355568902,3.85115,2423.4,2423.2,2.30143805]
["bitfinex","ETHUSD",1726355569176,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355569387,3.85115,2423.4,2423.2,2.30143825]
["bitfinex","ETHUSD",1726355569562,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355569761,3.85115,2423.4,2423.2,2.30143921]
["bitfinex","ETHUSD",1726355569993,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355570193,3.85115,2423.4,2423.2,2.30141973]
["bitfinex","ETHUSD",1726355570406,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355570618,3.85115,2423.4,2423.2,2.30139702]
["bitfinex","ETHUSD",1726355570897,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355571103,3.85115,2423.4,2423.2,2.30140005]
["bitfinex","ETHUSD",1726355571411,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355571694,3.85115,2423.4,2423.2,2.30142072]
["bitfinex","ETHUSD",1726355571899,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355572203,3.85115,2423.4,2423.2,2.30142728]
["bitfinex","ETHUSD",1726355572386,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355572598,3.85115,2423.4,2423.2,2.30139203]
["bitfinex","ETHUSD",1726355572783,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355572958,3.85115,2423.4,2423.2,2.30137633]
["bitfinex","ETHUSD",1726355573157,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355573359,3.85115,2423.4,2423.2,2.30132313]
["bitfinex","ETHUSD",1726355573612,3.85115,2423.4,2423.1,0.0093742]
["bitfinex","ETHUSD",1726355573772,3.85115,2423.4,2423.2,2.30138293]
["bitfinex","ETHUSD",1726355574098,3.85115,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355574310,3.85115,2423.4,2423.2,0.92054862]
["bitfinex","ETHUSD",1726355574517,3.85115,2423.4,2423.1,0.0093742]
["bitfinex","ETHUSD",1726355574714,3.85115,2423.4,2423.2,2.30137902]
["bitfinex","ETHUSD",1726355574997,4.92377695,2423.4,2423.1,0.0093742]
["bitfinex","ETHUSD",1726355575214,2.8717,2423.3,2423.2,0.9205772]
["bitfinex","ETHUSD",1726355575512,4.20869869,2423.3,2423.2,0.9205772]
["bitfinex","ETHUSD",1726355576300,2.8717,2423.3,2423.2,0.9205772]
["bitfinex","ETHUSD",1726355577276,0.55,2423.4,2423.2,2.30142861]
["bitfinex","ETHUSD",1726355577477,3.55,2423.6,2423.3,0.9205202]
["bitfinex","ETHUSD",1726355577710,6.85096,2423.6,2423.2,2.2984]
["bitfinex","ETHUSD",1726355577911,6.85096,2423.6,2423.3,0.92051008]
["bitfinex","ETHUSD",1726355578111,6.85096,2423.6,2423.2,2.2984]
["bitfinex","ETHUSD",1726355578277,6.85096,2423.6,2423.3,0.92053312]
["bitfinex","ETHUSD",1726355578480,6.85096,2423.6,2423.2,2.2984]
["bitfinex","ETHUSD",1726355578797,6.85096,2423.6,2423.3,0.92052424]
["bitfinex","ETHUSD",1726355579011,6.85096,2423.6,2423.2,2.2984]
["bitfinex","ETHUSD",1726355579333,6.85096,2423.6,2423.3,0.92052392]
["bitfinex","ETHUSD",1726355579497,6.85096,2423.6,2423.2,2.2984]
["bitfinex","ETHUSD",1726355579690,6.85096,2423.6,2423.3,0.92051334]
["bitfinex","ETHUSD",1726355579905,6.85096,2423.6,2423.2,2.2984]
["bitfinex","ETHUSD",1726355580274,9.34546,2423.6,2423.2,2.2984]
["bitfinex","ETHUSD",1726355580515,0.55,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355580691,0.55,2423.4,2423.2,2.30130157]
["bitfinex","ETHUSD",1726355580892,0.55,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355581121,0.55,2423.4,2423.2,2.30130561]
["bitfinex","ETHUSD",1726355581470,0.55,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355581620,0.55,2423.4,2423.2,2.30131323]
["bitfinex","ETHUSD",1726355581914,0.55,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355581915,2.4945,2423.3,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355582116,0.55,2423.2,2423.1,0.0093742]
["bitfinex","ETHUSD",1726355582275,0.55,2423.2,2423.1,0.92998851]
["bitfinex","ETHUSD",1726355582915,0.55,2423.2,2423.1,2.31094493]
["bitfinex","ETHUSD",1726355586091,0.55,2423.2,2423.1,0.0093742]
["bitfinex","ETHUSD",1726355586287,0.55,2423.2,2423.1,2.31096948]
["bitfinex","ETHUSD",1726355591146,0.55,2423.2,2423.1,2.31115077]
["bitfinex","ETHUSD",1726355600559,0.55,2423.2,2423.1,2.31185222]
["bitfinex","ETHUSD",1726355604171,0.55,2423.2,2423.1,0.0093742]
["bitfinex","ETHUSD",1726355604362,0.55,2423.2,2423.1,2.31186578]
["bitfinex","ETHUSD",1726355605441,0.55,2423.2,2423.1,2.31186085]
["bitfinex","ETHUSD",1726355605667,3.85141,2423.2,2423.1,2.31186085]
["bitfinex","ETHUSD",1726355605847,0.55,2423.2,2423.1,2.31186085]
["bitfinex","ETHUSD",1726355610389,0.55,2423.2,2423.1,2.31207963]
["bitfinex","ETHUSD",1726355613183,0.55,2423.4,2423.1,2.31207963]
["bitfinex","ETHUSD",1726355613364,3.85115,2423.4,2423.2,3.21948217]
["bitfinex","ETHUSD",1726355613688,3.85115,2423.4,2423.2,2.2984]
["bitfinex","ETHUSD",1726355614184,0.55,2423.4,2423.2,2.2984]
["bitfinex","ETHUSD",1726355622783,0.55,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355622989,0.55,2423.4,2423.2,2.30260163]
["bitfinex","ETHUSD",1726355623188,0.55,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355623376,0.55,2423.4,2423.2,2.30260593]
["bitfinex","ETHUSD",1726355623698,0.55,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355623875,0.55,2423.4,2423.2,2.30261288]
["bitfinex","ETHUSD",1726355624070,0.55,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355624276,0.55,2423.4,2423.2,2.30289532]
["bitfinex","ETHUSD",1726355624476,0.55,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355624699,0.55,2423.4,2423.2,2.3030632]
["bitfinex","ETHUSD",1726355625007,0.55,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355625204,0.55,2423.4,2423.2,2.30308776]
["bitfinex","ETHUSD",1726355625367,0.55,2423.4,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355625564,0.55,2423.4,2423.2,2.30316491]
["bitfinex","ETHUSD",1726355625887,3.85115,2423.4,2423.3,0.92126958]
["bitfinex","ETHUSD",1726355627661,6.18365,2423.4,2423.3,0.92126958]
["bitfinex","ETHUSD",1726355627864,6.64294094,2423.4,2423.3,0.92126958]
["bitfinex","ETHUSD",1726355629503,6.64294094,2423.4,2423.3,0.92128259]
["bitfinex","ETHUSD",1726355630684,6.18365,2423.4,2423.3,0.92128259]
["bitfinex","ETHUSD",1726355632505,3.30139,2423.3,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355632675,0.55,2423.2,2423.1,0.0093742]
["bitfinex","ETHUSD",1726355632875,0.55,2423.2,2423.1,2.69131481]
["bitfinex","ETHUSD",1726355636304,0.55,2423.2,2423.1,2.31276856]
["bitfinex","ETHUSD",1726355636468,0.55,2423.2,2423.1,2.69131697]
["bitfinex","ETHUSD",1726355636882,0.55,2423.2,2423.1,2.31276856]
["bitfinex","ETHUSD",1726355637522,0.55,2423.2,2423.1,2.69131675]
["bitfinex","ETHUSD",1726355639087,0.55,2423.2,2423.1,2.69125289]
["bitfinex","ETHUSD",1726355642589,0.55,2423.2,2423.1,2.69078985]
["bitfinex","ETHUSD",1726355644539,0.55,2423.3,2423.1,2.31224166]
["bitfinex","ETHUSD",1726355644844,0.55,2423.3,2423.1,0.0093742]
["bitfinex","ETHUSD",1726355650853,4.92983995,2423.3,2423.1,0.0093742]
["bitfinex","ETHUSD",1726355651053,3.009,2423.2,2423.1,0.0093742]
["bitfinex","ETHUSD",1726355651214,3.009,2423.2,2423.1,2.31210578]
["bitfinex","ETHUSD",1726355652011,3.009,2423.2,2423.1,2.31209287]
["bitfinex","ETHUSD",1726355661587,0.55,2423.2,2423.1,0.93050399]
["bitfinex","ETHUSD",1726355663185,0.55,2423.3,2423.1,0.93050399]
["bitfinex","ETHUSD",1726355663466,0.55,2423.3,2423.1,0.0093742]
["bitfinex","ETHUSD",1726355665039,3.8513,2423.3,2423.1,0.0093742]
["bitfinex","ETHUSD",1726355668702,0.55,2423.3,2423.1,0.0093742]
["bitfinex","ETHUSD",1726355690512,0.55,2423.3,2423.2,0.92133362]
["bitfinex","ETHUSD",1726355690826,0.55,2423.3,2423.2,0.92133087]
["bitfinex","ETHUSD",1726355695389,0.55,2423.3,2423.2,0.92113189]
["bitfinex","ETHUSD",1726355695591,0.55,2423.3,2423.2,2.30273562]
["bitfinex","ETHUSD",1726355700126,0.55,2423.3,2423.1,0.87398603]
["bitfinex","ETHUSD",1726355700327,0.55,2423.3,2423.2,2.30212646]
["bitfinex","ETHUSD",1726355703534,0.55,2423.4,2423.2,2.30259018]
["bitfinex","ETHUSD",1726355703733,1.30060948,2423.5,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355703734,0.55,2423.5,2423.3,0.92096946]
["bitfinex","ETHUSD",1726355704047,0.55,2423.5,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355704251,0.55,2423.5,2423.2,2.6807554]
["bitfinex","ETHUSD",1726355704457,0.55,2423.5,2423.3,0.92096685]
["bitfinex","ETHUSD",1726355704625,0.55,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355704827,0.55,2423.5,2423.3,0.92088334]
["bitfinex","ETHUSD",1726355705138,3.85102,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355705352,3.85102,2423.5,2423.3,0.92089779]
["bitfinex","ETHUSD",1726355705526,3.85102,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355705824,3.85102,2423.5,2423.3,0.92081535]
["bitfinex","ETHUSD",1726355706018,3.85102,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355706340,3.85102,2423.5,2423.3,0.92081633]
["bitfinex","ETHUSD",1726355706515,3.85102,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355706716,3.85102,2423.5,2423.3,0.92074463]
["bitfinex","ETHUSD",1726355706933,3.85102,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355707129,3.85102,2423.5,2423.3,0.92074359]
["bitfinex","ETHUSD",1726355707426,3.85102,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355707626,3.85102,2423.5,2423.3,0.92068598]
["bitfinex","ETHUSD",1726355707940,3.85102,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355708254,3.85102,2423.5,2423.3,0.92067722]
["bitfinex","ETHUSD",1726355708553,3.85102,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355708852,3.85102,2423.5,2423.3,0.92063873]
["bitfinex","ETHUSD",1726355709055,3.85102,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355709221,3.85102,2423.5,2423.3,0.92066245]
["bitfinex","ETHUSD",1726355709415,3.85102,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355709616,3.85102,2423.5,2423.3,0.92061999]
["bitfinex","ETHUSD",1726355709819,3.85102,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355710114,3.85102,2423.5,2423.3,0.92062001]
["bitfinex","ETHUSD",1726355710352,3.85102,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355710552,3.85102,2423.5,2423.3,0.92062877]
["bitfinex","ETHUSD",1726355710754,3.85102,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355710956,3.85102,2423.5,2423.3,0.92059025]
["bitfinex","ETHUSD",1726355711114,3.85102,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355718772,0.55,2423.5,2423.3,0.92042615]
["bitfinex","ETHUSD",1726355719070,0.55,2423.5,2423.2,3.16301183]
["bitfinex","ETHUSD",1726355719273,0.55,2423.5,2423.3,2.30092271]
["bitfinex","ETHUSD",1726355719436,0.55,2423.5,2423.2,3.16301183]
["bitfinex","ETHUSD",1726355719775,0.55,2423.5,2423.3,2.30094593]
["bitfinex","ETHUSD",1726355719981,0.55,2423.5,2423.2,3.16301183]
["bitfinex","ETHUSD",1726355720129,0.55,2423.5,2423.3,2.3014074]
["bitfinex","ETHUSD",1726355720335,0.55,2423.5,2423.2,3.16301183]
["bitfinex","ETHUSD",1726355720542,0.55,2423.5,2423.3,2.3012902]
["bitfinex","ETHUSD",1726355720865,0.55,2423.5,2423.2,3.16301183]
["bitfinex","ETHUSD",1726355721173,0.55,2423.5,2423.3,2.3012833]
["bitfinex","ETHUSD",1726355721378,0.55,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355721542,0.55,2423.5,2423.3,0.92048022]
["bitfinex","ETHUSD",1726355721743,0.55,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355721945,0.55,2423.5,2423.3,2.3011913]
["bitfinex","ETHUSD",1726355722171,0.55,2423.5,2423.2,3.16301183]
["bitfinex","ETHUSD",1726355722344,0.55,2423.5,2423.3,2.30110951]
["bitfinex","ETHUSD",1726355722546,0.55,2423.5,2423.2,3.16301183]
["bitfinex","ETHUSD",1726355722756,0.55,2423.5,2423.3,2.30549013]
["bitfinex","ETHUSD",1726355722955,0.55,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355723161,0.55,2423.5,2423.3,0.92220621]
["bitfinex","ETHUSD",1726355723383,0.55,2423.5,2423.2,2.2984]
["bitfinex","ETHUSD",1726355723578,0.55,2423.5,2423.3,0.92218633]
["bitfinex","ETHUSD",1726355723785,0.55,2423.5,2423.2,3.16301183]
["bitfinex","ETHUSD",1726355723984,0.55,2423.5,2423.3,2.30538565]
["bitfinex","ETHUSD",1726355724280,0.55,2423.5,2423.2,3.16301183]
["bitfinex","ETHUSD",1726355724581,0.55,2423.5,2423.3,2.30532355]
["bitfinex","ETHUSD",1726355724786,0.55,2423.5,2423.2,3.16301183]
["bitfinex","ETHUSD",1726355724972,0.55,2423.5,2423.3,2.30532795]
["bitfinex","ETHUSD",1726355725177,0.55,2423.5,2423.2,3.16301183]
["bitfinex","ETHUSD",1726355725361,0.55,2423.5,2423.3,2.30532673]
["bitfinex","ETHUSD",1726355725684,0.55,2423.5,2423.2,3.16301183]
["bitfinex","ETHUSD",1726355725891,0.55,2423.5,2423.3,2.3052939]
["bitfinex","ETHUSD",1726355726046,0.55,2423.5,2423.2,3.16301183]
["bitfinex","ETHUSD",1726355726249,0.55,2423.5,2423.3,2.30532153]
["bitfinex","ETHUSD",1726355726542,0.55,2423.5,2423.2,3.16301183]
["bitfinex","ETHUSD",1726355726745,0.55,2423.5,2423.3,2.30529038]
["bitfinex","ETHUSD",1726355726987,0.55,2423.5,2423.2,4.12693055]
["bitfinex","ETHUSD",1726355727185,0.55,2423.5,2423.3,2.68335593]
["bitfinex","ETHUSD",1726355727487,0.55,2423.5,2423.4,2.30493083]
["bitfinex","ETHUSD",1726355727690,0.55,2423.5,2423.4,2.30481806]
["bitfinex","ETHUSD",1726355728395,0.55,2423.5,2423.4,0.92192722]
["bitfinex","ETHUSD",1726355737358,0.55,2423.5,2423.4,0.92183568]
["bitfinex","ETHUSD",1726355741262,0.55,2423.5,2423.1,4.70776195]
["bitfinex","ETHUSD",1726355741263,2.8348,2423.3,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355741435,2.8348,2423.3,2423.2,0.92220766]
["bitfinex","ETHUSD",1726355741767,2.8348,2423.3,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355743538,2.8348,2423.3,2423.2,0.92225899]
["bitfinex","ETHUSD",1726355743737,0.55,2423.3,2423.2,0.92225899]
["bitfinex","ETHUSD",1726355743987,0.55,2423.3,2423.2,2.30556248]
["bitfinex","ETHUSD",1726355744164,0.55,2423.3,2423.2,2.30560439]
["bitfinex","ETHUSD",1726355745138,0.55,2423.3,2423.2,0.92225899]
["bitfinex","ETHUSD",1726355746074,0.55,2423.3,2423.2,2.30569271]
["bitfinex","ETHUSD",1726355746983,0.55,2423.3,2423.2,2.30560053]
["bitfinex","ETHUSD",1726355751683,0.55,2423.3,2423.2,2.30604768]
["bitfinex","ETHUSD",1726355751895,0.55,2423.4,2423.2,2.30604768]
["bitfinex","ETHUSD",1726355752064,0.55,2423.4,2423.3,0.92241907]
["bitfinex","ETHUSD",1726355753470,0.55,2423.4,2423.3,2.30598918]
["bitfinex","ETHUSD",1726355753675,0.55,2423.4,2423.3,0.92241907]
["bitfinex","ETHUSD",1726355753990,0.55,2423.4,2423.3,2.30606236]
["bitfinex","ETHUSD",1726355754374,0.55,2423.4,2423.3,0.92241907]
["bitfinex","ETHUSD",1726355755573,0.55,2423.4,2423.3,2.30604607]
["bitfinex","ETHUSD",1726355755899,0.55,2423.4,2423.3,0.92241907]
["bitfinex","ETHUSD",1726355756501,0.55,2423.4,2423.3,0.92245416]
["bitfinex","ETHUSD",1726355760908,0.55,2423.4,2423.3,0.92241914]
["bitfinex","ETHUSD",1726355762912,3.85114,2423.4,2423.3,0.92241914]
["bitfinex","ETHUSD",1726355764678,3.85114,2423.4,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355765015,3.85114,2423.4,2423.2,2.3061969]
["bitfinex","ETHUSD",1726355765197,3.85114,2423.4,2423.3,0.92247827]
["bitfinex","ETHUSD",1726355765513,3.85114,2423.4,2423.3,0.92246661]
["bitfinex","ETHUSD",1726355769619,3.85114,2423.4,2423.3,0.92248745]
["bitfinex","ETHUSD",1726355770919,0.55,2423.4,2423.3,0.92248745]
["bitfinex","ETHUSD",1726355774439,0.55,2423.4,2423.3,0.92278491]
["bitfinex","ETHUSD",1726355775555,3.85114,2423.4,2423.3,0.92278491]
["bitfinex","ETHUSD",1726355775695,3.85114,2423.4,2423.3,2.30694815]
["bitfinex","ETHUSD",1726355775896,3.85114,2423.4,2423.3,0.92278491]
["bitfinex","ETHUSD",1726355777522,3.85114,2423.4,2423.3,2.30707047]
["bitfinex","ETHUSD",1726355778062,3.85114,2423.4,2423.3,0.92278491]
["bitfinex","ETHUSD",1726355779261,3.85114,2423.4,2423.3,0.92290523]
["bitfinex","ETHUSD",1726355779461,3.85114,2423.4,2423.3,2.30730718]
["bitfinex","ETHUSD",1726355779626,6.29284,2423.4,2423.3,0.92290523]
["bitfinex","ETHUSD",1726355779826,6.29284,2423.4,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355780154,6.29284,2423.4,2423.2,2.30753542]
["bitfinex","ETHUSD",1726355780358,5.74284,2423.4,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355780528,5.74284,2423.4,2423.2,2.307599]
["bitfinex","ETHUSD",1726355780722,5.74284,2423.4,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355781060,5.74284,2423.4,2423.2,2.30768503]
["bitfinex","ETHUSD",1726355781262,5.74284,2423.4,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355781457,5.74284,2423.4,2423.2,2.30771323]
["bitfinex","ETHUSD",1726355781627,5.74284,2423.4,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355781819,5.74284,2423.4,2423.2,2.30775012]
["bitfinex","ETHUSD",1726355782035,5.74284,2423.4,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355782338,5.74284,2423.4,2423.2,2.30773797]
["bitfinex","ETHUSD",1726355782551,5.74284,2423.4,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355782745,5.74284,2423.4,2423.2,2.30794158]
["bitfinex","ETHUSD",1726355782950,5.74284,2423.4,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355783168,5.74284,2423.4,2423.2,2.30791303]
["bitfinex","ETHUSD",1726355783373,5.74284,2423.4,2423.3,0.92318116]
["bitfinex","ETHUSD",1726355783740,5.74284,2423.4,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355783934,5.74284,2423.4,2423.2,2.3079952]
["bitfinex","ETHUSD",1726355784143,5.74284,2423.4,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355784337,5.74284,2423.4,2423.2,2.30798855]
["bitfinex","ETHUSD",1726355784556,5.74284,2423.4,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355784777,5.74284,2423.4,2423.2,2.3084218]
["bitfinex","ETHUSD",1726355784968,5.74284,2423.4,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355785172,5.74284,2423.4,2423.2,2.30850561]
["bitfinex","ETHUSD",1726355785478,5.74284,2423.4,2423.3,0.92333704]
["bitfinex","ETHUSD",1726355786378,5.74284,2423.4,2423.3,2.30857149]
["bitfinex","ETHUSD",1726355786565,5.74284,2423.4,2423.3,0.92333704]
["bitfinex","ETHUSD",1726355789284,5.74284,2423.4,2423.3,2.3086224]
["bitfinex","ETHUSD",1726355789797,5.74284,2423.4,2423.3,2.30859791]
["bitfinex","ETHUSD",1726355790091,5.74284,2423.4,2423.3,2.30860293]
["bitfinex","ETHUSD",1726355790262,5.74284,2423.4,2423.3,2.3085635]
["bitfinex","ETHUSD",1726355790661,5.74284,2423.4,2423.3,0.92333704]
["bitfinex","ETHUSD",1726355792417,5.74284,2423.4,2423.3,2.3085777]
["bitfinex","ETHUSD",1726355792800,5.74284,2423.4,2423.3,0.92333704]
["bitfinex","ETHUSD",1726355799757,3.30114,2423.4,2423.3,0.92333704]
["bitfinex","ETHUSD",1726355800242,3.30114,2423.4,2423.3,2.30878319]
["bitfinex","ETHUSD",1726355803268,3.30114,2423.4,2423.3,2.30913325]
["bitfinex","ETHUSD",1726355805351,3.30102,2423.5,2423.3,0.9236533]
["bitfinex","ETHUSD",1726355805503,0.55,2423.6,2423.4,0.92357641]
["bitfinex","ETHUSD",1726355805851,0.55,2423.6,2423.3,1.19292376]
["bitfinex","ETHUSD",1726355805852,3.85087,2423.6,2423.3,1.19292376]
["bitfinex","ETHUSD",1726355806063,3.85087,2423.6,2423.4,2.30872336]
["bitfinex","ETHUSD",1726355806234,3.85087,2423.6,2423.3,1.19292376]
["bitfinex","ETHUSD",1726355806408,3.85087,2423.6,2423.4,2.30862803]
["bitfinex","ETHUSD",1726355806608,3.85087,2423.6,2423.3,1.19292376]
["bitfinex","ETHUSD",1726355806809,3.85087,2423.6,2423.4,2.30866248]
["bitfinex","ETHUSD",1726355807126,3.85087,2423.6,2423.3,1.19292376]
["bitfinex","ETHUSD",1726355807399,3.85087,2423.6,2423.4,2.30869025]
["bitfinex","ETHUSD",1726355807605,3.85087,2423.6,2423.3,1.19292376]
["bitfinex","ETHUSD",1726355807776,3.85087,2423.6,2423.4,2.30858545]
["bitfinex","ETHUSD",1726355807980,3.85087,2423.6,2423.4,0.34913238]
["bitfinex","ETHUSD",1726355808791,3.85087,2423.6,2423.3,0.32831193]
["bitfinex","ETHUSD",1726355808979,3.85087,2423.6,2423.4,2.30851041]
["bitfinex","ETHUSD",1726355809167,3.85087,2423.6,2423.3,1.19292376]
["bitfinex","ETHUSD",1726355809368,3.85087,2423.6,2423.4,2.30842843]
["bitfinex","ETHUSD",1726355809568,3.85087,2423.6,2423.3,0.32831193]
["bitfinex","ETHUSD",1726355809769,3.85087,2423.6,2423.4,0.92335749]
["bitfinex","ETHUSD",1726355810002,3.85087,2423.6,2423.3,0.32831193]
["bitfinex","ETHUSD",1726355810201,3.85087,2423.6,2423.4,0.92334864]
["bitfinex","ETHUSD",1726355810415,3.85087,2423.6,2423.3,0.32831193]
["bitfinex","ETHUSD",1726355810613,3.85087,2423.6,2423.4,0.92333122]
["bitfinex","ETHUSD",1726355810810,3.85087,2423.6,2423.2,3.16301183]
["bitfinex","ETHUSD",1726355811018,3.85087,2423.6,2423.3,2.68692956]
["bitfinex","ETHUSD",1726355811189,3.85087,2423.6,2423.4,0.92331791]
["bitfinex","ETHUSD",1726355811389,3.85087,2423.6,2423.2,4.29986592]
["bitfinex","ETHUSD",1726355811604,3.85087,2423.6,2423.3,2.68691149]
["bitfinex","ETHUSD",1726355811803,3.85087,2423.6,2423.4,0.92330916]
["bitfinex","ETHUSD",1726355812009,3.85087,2423.6,2423.3,0.57061579]
["bitfinex","ETHUSD",1726355812207,3.85087,2423.6,2423.4,0.92330004]
["bitfinex","ETHUSD",1726355812378,3.85087,2423.6,2423.2,4.29986592]
["bitfinex","ETHUSD",1726355812578,3.85087,2423.6,2423.3,0.94925747]
["bitfinex","ETHUSD",1726355812818,3.85087,2423.6,2423.4,0.92329506]
["bitfinex","ETHUSD",1726355813117,3.85087,2423.6,2423.2,4.29986592]
["bitfinex","ETHUSD",1726355813280,3.85087,2423.6,2423.3,2.68685043]
["bitfinex","ETHUSD",1726355813482,3.85087,2423.6,2423.4,0.92328581]
["bitfinex","ETHUSD",1726355813695,3.85087,2423.6,2423.2,4.29986592]
["bitfinex","ETHUSD",1726355813894,3.85087,2423.6,2423.3,2.68685145]
["bitfinex","ETHUSD",1726355814090,3.85087,2423.6,2423.4,0.92328314]
["bitfinex","ETHUSD",1726355814411,2.2836,2423.4,2423.2,0.86461183]
["bitfinex","ETHUSD",1726355814707,2.2836,2423.4,2423.3,2.30837088]
["bitfinex","ETHUSD",1726355815775,2.2836,2423.4,2423.3,0.92334835]
["bitfinex","ETHUSD",1726355817496,2.2836,2423.4,2423.3,0.92340121]
["bitfinex","ETHUSD",1726355817778,6.32834195,2423.4,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355818003,5.58482,2423.4,2423.2,2.30866095]
["bitfinex","ETHUSD",1726355818208,5.58482,2423.4,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355818416,5.58482,2423.4,2423.2,0.92346135]
["bitfinex","ETHUSD",1726355818689,5.58482,2423.4,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355818889,5.58482,2423.4,2423.2,2.30871298]
["bitfinex","ETHUSD",1726355819112,5.58482,2423.4,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355819113,5.58482,2423.4,2423.1,0.97398603]
["bitfinex","ETHUSD",1726355819327,5.58482,2423.4,2423.2,0.92348491]
["bitfinex","ETHUSD",1726355819623,5.58482,2423.4,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355819821,5.58482,2423.4,2423.2,2.30865307]
["bitfinex","ETHUSD",1726355820136,5.58482,2423.4,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355820300,5.58482,2423.4,2423.2,0.92346271]
["bitfinex","ETHUSD",1726355820504,5.58482,2423.4,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355820801,5.58482,2423.4,2423.2,0.92346943]
["bitfinex","ETHUSD",1726355821029,5.58482,2423.4,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355821215,5.58482,2423.4,2423.2,0.92347395]
["bitfinex","ETHUSD",1726355821411,5.58482,2423.4,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355821728,5.58482,2423.4,2423.2,0.92345413]
["bitfinex","ETHUSD",1726355821935,5.58482,2423.4,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355822131,5.58482,2423.4,2423.2,0.92344056]
["bitfinex","ETHUSD",1726355822285,3.30141,2423.2,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355822491,6.18051,2423.2,2423.1,1.03285169]
["bitfinex","ETHUSD",1726355823027,6.18051,2423.2,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355823390,9.9404416,2423.2,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355823623,16.00938449,2423.2,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355823823,19.74433099,2423.2,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355824031,20.1801295,2423.2,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355824536,18.01018501,2423.2,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355824733,19.74519435,2423.2,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355825085,18.01018501,2423.2,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355825520,19.74445988,2423.2,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355827434,18.01018501,2423.2,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355828138,19.74445988,2423.2,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355828536,19.30970637,2423.2,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355828843,19.74445988,2423.2,2423.1,0.1093742]
["bitfinex","ETHUSD",1726355829212,23.04586988,2423.2,2423.1,4.2e-06]
["bitfinex","ETHUSD",1726355829439,23.47675924,2423.2,2423.1,4.2e-06]
["bitfinex","ETHUSD",1726355829649,12.48356,2422.6,2422.5,7.35]
["bitfinex","ETHUSD",1726355829845,12.48356,2422.6,2422.4,0.0392807]
["bitfinex","ETHUSD",1726355829846,7.15474,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726355837696,3.85237,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726355852283,0.55,2422.5,2422.4,2.3376807]
["bitfinex","ETHUSD",1726355852685,3.85237,2422.5,2422.4,2.3376807]
["bitfinex","ETHUSD",1726355857022,0.55,2422.5,2422.4,2.3376807]
["bitfinex","ETHUSD",1726355858507,1.565456,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726355859284,4.867826,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726355860116,1.565456,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726355874446,1.565456,2422.5,2422.4,0.95654308]
["bitfinex","ETHUSD",1726355874947,1.565456,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726355875453,1.565456,2422.5,2422.4,0.95656272]
["bitfinex","ETHUSD",1726355875854,1.565456,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726355876423,1.565456,2422.5,2422.4,0.95655264]
["bitfinex","ETHUSD",1726355876760,1.565456,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726355878354,1.565456,2422.5,2422.4,0.95656274]
["bitfinex","ETHUSD",1726355878565,4.867826,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726355880773,1.565456,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726355882771,4.867826,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726355886186,7.296226,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726355893797,11.89769067,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726355895012,6.16692067,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726355895303,3.85237,2422.5,2422.4,0.95828801]
["bitfinex","ETHUSD",1726355895606,3.85237,2422.5,2422.4,2.33675825]
["bitfinex","ETHUSD",1726355895904,3.85237,2422.5,2422.4,0.95828801]
["bitfinex","ETHUSD",1726355896867,4.60132467,2422.7,2422.4,3.25668801]
["bitfinex","ETHUSD",1726355896868,0.55,2422.6,2422.4,3.25668801]
["bitfinex","ETHUSD",1726355897105,5.17129259,2422.9,2422.4,3.25668801]
["bitfinex","ETHUSD",1726355897106,1.29909467,2422.9,2422.5,8.23258483]
["bitfinex","ETHUSD",1726355897429,1.73212623,2423.0,2422.5,8.23258483]
["bitfinex","ETHUSD",1726355897430,1.29909467,2423.0,2422.7,2.2984]
["bitfinex","ETHUSD",1726355897569,5.47264259,2423.3,2422.7,2.2984]
["bitfinex","ETHUSD",1726355897570,1.29909467,2423.2,2422.9,2.2984]
["bitfinex","ETHUSD",1726355897772,4.60041467,2423.3,2422.9,2.2984]
["bitfinex","ETHUSD",1726355898603,3.30132,2423.3,2422.9,2.2984]
["bitfinex","ETHUSD",1726355898814,3.55,2423.2,2422.9,2.2984]
["bitfinex","ETHUSD",1726355900672,0.55,2423.2,2422.9,2.2984]
["bitfinex","ETHUSD",1726355919318,0.385132,2423.1,2422.9,2.2984]
["bitfinex","ETHUSD",1726355919709,0.55,2423.2,2422.9,2.2984]
["bitfinex","ETHUSD",1726355942138,0.55,2423.3,2423.0,0.91842698]
["bitfinex","ETHUSD",1726355942337,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355942768,0.55,2423.4,2423.2,0.91886705]
["bitfinex","ETHUSD",1726355942983,0.55,2423.4,2423.1,2.2984]
["bitfinex","ETHUSD",1726355943277,0.55,2423.4,2423.2,0.91882469]
["bitfinex","ETHUSD",1726355943479,0.55,2423.4,2423.1,3.16301183]
["bitfinex","ETHUSD",1726355943638,0.55,2423.4,2423.2,2.29778505]
["bitfinex","ETHUSD",1726355943838,1.29909467,2423.5,2423.2,5.5998]
["bitfinex","ETHUSD",1726355944043,1.29909467,2423.6,2423.3,0.91906265]
["bitfinex","ETHUSD",1726355944406,1.29909467,2423.6,2423.2,7.3730908]
["bitfinex","ETHUSD",1726355944685,1.29909467,2423.6,2423.3,0.91901177]
["bitfinex","ETHUSD",1726355944836,1.29909467,2423.6,2423.2,5.5998]
["bitfinex","ETHUSD",1726355945040,1.29909467,2423.6,2423.3,0.9188408]
["bitfinex","ETHUSD",1726355945238,1.29909467,2423.6,2423.2,5.5998]
["bitfinex","ETHUSD",1726355945561,1.29909467,2423.6,2423.3,0.91883064]
["bitfinex","ETHUSD",1726355945865,1.29909467,2423.6,2423.2,5.5998]
["bitfinex","ETHUSD",1726355946042,1.29909467,2423.6,2423.3,0.91870651]
["bitfinex","ETHUSD",1726355946238,1.29909467,2423.6,2423.2,5.5998]
["bitfinex","ETHUSD",1726355946489,1.29909467,2423.6,2423.2,2.2984]
["bitfinex","ETHUSD",1726355947344,1.76833341,2423.4,2423.1,0.86461183]
["bitfinex","ETHUSD",1726355947666,0.55,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355947979,0.55,2423.4,2423.1,2.29675972]
["bitfinex","ETHUSD",1726355948186,0.55,2423.4,2423.0,0.86461183]
["bitfinex","ETHUSD",1726355948485,0.55,2423.4,2423.1,2.29672835]
["bitfinex","ETHUSD",1726355948684,2.31833341,2423.2,2422.9,0.86461183]
["bitfinex","ETHUSD",1726355948977,0.55,2423.0,2422.7,1.42294252]
["bitfinex","ETHUSD",1726355949186,0.55,2423.0,2422.8,2.2974207]
["bitfinex","ETHUSD",1726355949475,0.55,2423.0,2422.7,4.16670183]
["bitfinex","ETHUSD",1726355949676,4.60048467,2423.3,2422.9,2.2984]
["bitfinex","ETHUSD",1726355949986,0.55,2423.2,2422.9,2.2984]
["bitfinex","ETHUSD",1726355950136,3.63509467,2423.4,2423.0,0.91888405]
["bitfinex","ETHUSD",1726355950137,0.55,2423.3,2423.0,0.91888405]
["bitfinex","ETHUSD",1726355950340,0.55,2423.3,2422.9,2.2984]
["bitfinex","ETHUSD",1726355950580,0.55,2423.3,2423.0,0.91889096]
["bitfinex","ETHUSD",1726355950787,0.55,2423.3,2422.9,2.2984]
["bitfinex","ETHUSD",1726355951086,0.55,2423.3,2423.0,0.91886296]
["bitfinex","ETHUSD",1726355951373,0.55,2423.3,2422.9,2.2984]
["bitfinex","ETHUSD",1726355951592,0.55,2423.3,2423.0,0.91891044]
["bitfinex","ETHUSD",1726355951746,0.55,2423.3,2422.9,2.2984]
["bitfinex","ETHUSD",1726355951942,0.55,2423.3,2423.0,2.29714087]
["bitfinex","ETHUSD",1726355952259,0.55,2423.3,2422.9,3.16301183]
["bitfinex","ETHUSD",1726355952577,0.55,2423.3,2423.0,2.29710615]
["bitfinex","ETHUSD",1726355952882,1.62873347,2423.3,2422.9,2.2984]
["bitfinex","ETHUSD",1726355953178,4.93002347,2423.3,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355953359,4.93002347,2423.3,2422.9,2.29723695]
["bitfinex","ETHUSD",1726355953552,4.93002347,2423.3,2423.0,0.91889837]
["bitfinex","ETHUSD",1726355953553,8.23137347,2423.3,2423.0,0.91889837]
["bitfinex","ETHUSD",1726355953759,8.23137347,2423.3,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355954064,4.93002347,2423.3,2422.9,2.29725938]
["bitfinex","ETHUSD",1726355954271,4.93002347,2423.3,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355954272,4.93002347,2423.3,2423.0,0.91890375]
["bitfinex","ETHUSD",1726355954482,8.23138347,2423.3,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355954688,0.55,2423.1,2422.9,2.29723386]
["bitfinex","ETHUSD",1726355954850,0.55,2423.1,2423.0,0.91889354]
["bitfinex","ETHUSD",1726355955050,0.55,2423.2,2423.0,0.91889354]
["bitfinex","ETHUSD",1726355955246,3.85143,2423.2,2422.8,0.86461183]
["bitfinex","ETHUSD",1726355955474,0.55,2423.0,2422.9,2.29729041]
["bitfinex","ETHUSD",1726355956588,2.31833341,2423.0,2422.9,2.29729041]
["bitfinex","ETHUSD",1726355959951,2.31833341,2423.0,2422.9,2.29728623]
["bitfinex","ETHUSD",1726355960673,2.31833341,2423.0,2422.9,0.91891449]
["bitfinex","ETHUSD",1726355960988,2.31833341,2423.0,2422.9,2.29727797]
["bitfinex","ETHUSD",1726355961190,2.31833341,2423.0,2422.9,0.91891449]
["bitfinex","ETHUSD",1726355961980,2.31833341,2423.0,2422.9,2.29727414]
["bitfinex","ETHUSD",1726355962689,2.31833341,2423.0,2422.9,2.29726574]
["bitfinex","ETHUSD",1726355963008,2.31833341,2423.0,2422.9,0.91891449]
["bitfinex","ETHUSD",1726355963157,2.31833341,2423.0,2422.9,2.2972641]
["bitfinex","ETHUSD",1726355964704,2.31833341,2423.0,2422.9,2.29720807]
["bitfinex","ETHUSD",1726355969706,2.31833341,2423.0,2422.9,2.29732158]
["bitfinex","ETHUSD",1726355970904,1.76833341,2423.0,2422.9,5.59914158]
["bitfinex","ETHUSD",1726355971108,0.55,2423.1,2422.9,6.80556592]
["bitfinex","ETHUSD",1726355971325,0.55,2423.1,2422.9,4.50824434]
["bitfinex","ETHUSD",1726355973095,0.55,2423.1,2422.9,1.20642434]
["bitfinex","ETHUSD",1726355973393,0.55,2423.1,2422.8,4.16656183]
["bitfinex","ETHUSD",1726355973703,1.76833341,2423.2,2422.9,2.29724575]
["bitfinex","ETHUSD",1726355973704,1.76833341,2423.0,2422.9,2.29724575]
["bitfinex","ETHUSD",1726355974298,1.76833341,2423.0,2422.8,4.16656183]
["bitfinex","ETHUSD",1726355974607,1.76833341,2423.0,2422.9,2.2972659]
["bitfinex","ETHUSD",1726355979106,1.76833341,2423.0,2422.8,5.27295179]
["bitfinex","ETHUSD",1726355979309,1.76833341,2423.0,2422.9,2.29730923]
["bitfinex","ETHUSD",1726355984009,1.76833341,2423.0,2422.9,2.29725293]
["bitfinex","ETHUSD",1726355985516,2.31833341,2423.0,2422.9,2.29725293]
["bitfinex","ETHUSD",1726355985721,2.55016675,2423.0,2422.9,0.91890117]
["bitfinex","ETHUSD",1726355985919,2.31833341,2423.0,2422.7,6.46508183]
["bitfinex","ETHUSD",1726355986103,0.55,2422.9,2422.8,2.29747163]
["bitfinex","ETHUSD",1726355988747,0.55,2422.9,2422.8,2.29745002]
["bitfinex","ETHUSD",1726355992158,0.55,2422.9,2422.8,2.67680017]
["bitfinex","ETHUSD",1726355993031,0.55,2422.9,2422.8,2.29745002]
["bitfinex","ETHUSD",1726355993231,0.55,2422.9,2422.8,2.67680703]
["bitfinex","ETHUSD",1726355994617,0.55,2422.9,2422.8,3.54141886]
["bitfinex","ETHUSD",1726355994818,0.55,2422.9,2422.8,2.67680703]
["bitfinex","ETHUSD",1726355995047,0.55,2422.9,2422.8,3.54141886]
["bitfinex","ETHUSD",1726355995255,0.55,2422.9,2422.8,2.67680703]
["bitfinex","ETHUSD",1726355995555,0.55,2422.9,2422.8,3.54141886]
["bitfinex","ETHUSD",1726355995753,0.55,2422.9,2422.8,2.67680703]
["bitfinex","ETHUSD",1726355995941,0.55,2422.9,2422.8,3.54141886]
["bitfinex","ETHUSD",1726355996257,0.55,2422.9,2422.8,2.67680703]
["bitfinex","ETHUSD",1726355996754,0.55,2422.9,2422.8,2.29745002]
["bitfinex","ETHUSD",1726355996931,0.55,2422.9,2422.8,2.6767859]
["bitfinex","ETHUSD",1726355998256,0.55,2422.9,2422.8,0.37933588]
["bitfinex","ETHUSD",1726355998460,0.55,2422.9,2422.8,2.6784691]
["bitfinex","ETHUSD",1726356000331,0.55,2422.9,2422.8,2.29913322]
["bitfinex","ETHUSD",1726356000736,0.55,2422.9,2422.8,2.67846597]
["bitfinex","ETHUSD",1726356001828,0.55,2422.9,2422.8,2.67820863]
["bitfinex","ETHUSD",1726356002626,0.55,2422.9,2422.8,2.29887588]
["bitfinex","ETHUSD",1726356002971,0.55,2422.9,2422.8,2.678151]
["bitfinex","ETHUSD",1726356003863,1.29909467,2423.2,2423.1,3.30155]
["bitfinex","ETHUSD",1726356004087,1.76833341,2423.3,2423.1,4.22087307]
["bitfinex","ETHUSD",1726356004367,1.76833341,2423.3,2423.0,0.86461183]
["bitfinex","ETHUSD",1726356004563,4.29909467,2423.4,2423.1,2.29790398]
["bitfinex","ETHUSD",1726356004770,5.48792276,2423.4,2423.0,4.16626183]
["bitfinex","ETHUSD",1726356004928,5.48792276,2423.4,2423.1,2.2979237]
["bitfinex","ETHUSD",1726356005129,5.48792276,2423.4,2423.0,4.16626183]
["bitfinex","ETHUSD",1726356005325,1.76833341,2423.1,2423.0,4.16626183]
["bitfinex","ETHUSD",1726356005640,1.76833341,2423.1,2423.0,6.84309997]
["bitfinex","ETHUSD",1726356005840,1.76833341,2423.1,2423.0,6.46393638]
["bitfinex","ETHUSD",1726356006071,1.76833341,2423.1,2423.0,5.59932455]
["bitfinex","ETHUSD",1726356006365,1.76833341,2423.1,2423.0,6.46393638]
["bitfinex","ETHUSD",1726356006566,1.76833341,2423.1,2423.0,5.59932455]
["bitfinex","ETHUSD",1726356006772,1.76833341,2423.1,2423.0,5.97849116]
["bitfinex","ETHUSD",1726356008166,1.76833341,2423.1,2423.0,2.67684116]
["bitfinex","ETHUSD",1726356009131,1.76833341,2423.1,2423.0,3.72068723]
["bitfinex","ETHUSD",1726356009328,1.76833341,2423.1,2423.0,3.34152062]
["bitfinex","ETHUSD",1726356009677,1.76833341,2423.1,2423.0,3.72068567]
["bitfinex","ETHUSD",1726356011366,1.76833341,2423.1,2423.0,3.7197019]
["bitfinex","ETHUSD",1726356012334,1.76833341,2423.1,2423.0,3.34053685]
["bitfinex","ETHUSD",1726356014274,1.76833341,2423.1,2423.0,2.29669078]
["bitfinex","ETHUSD",1726356014759,4.07593341,2423.1,2423.0,2.29669078]
["bitfinex","ETHUSD",1726356014954,7.92748341,2423.1,2423.0,0.91867631]
["bitfinex","ETHUSD",1726356015201,7.92748341,2423.1,2422.7,0.86461183]
["bitfinex","ETHUSD",1726356015202,0.55,2423.0,2422.7,0.86461183]
["bitfinex","ETHUSD",1726356015359,1.76833341,2422.9,2422.8,1.3778347]
["bitfinex","ETHUSD",1726356015555,1.76833341,2422.9,2422.8,2.29639116]
["bitfinex","ETHUSD",1726356016093,1.76833341,2422.9,2422.8,0.91855646]
["bitfinex","ETHUSD",1726356016300,1.76833341,2422.9,2422.8,0.91859688]
["bitfinex","ETHUSD",1726356019359,4.60113341,2422.9,2422.8,0.91859688]
["bitfinex","ETHUSD",1726356020394,8.69323775,2422.9,2422.5,0.86461183]
["bitfinex","ETHUSD",1726356020702,1.76833341,2422.7,2422.6,2.29599063]
["bitfinex","ETHUSD",1726356021082,1.76833341,2422.7,2422.6,2.29597778]
["bitfinex","ETHUSD",1726356021505,1.76833341,2422.7,2422.6,2.6750482]
["bitfinex","ETHUSD",1726356022304,1.76833341,2422.7,2422.6,2.29597778]
["bitfinex","ETHUSD",1726356025312,0.55,2422.8,2422.5,0.86461183]
["bitfinex","ETHUSD",1726356025477,0.55,2422.8,2422.6,2.29583185]
["bitfinex","ETHUSD",1726356025478,1.76833341,2422.7,2422.6,2.29583185]
["bitfinex","ETHUSD",1726356025901,1.76833341,2422.7,2422.6,2.29585605]
["bitfinex","ETHUSD",1726356030508,1.76833341,2422.7,2422.6,2.29554767]
["bitfinex","ETHUSD",1726356030711,1.76833341,2422.7,2422.4,2.2912807]
["bitfinex","ETHUSD",1726356030912,1.76833341,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726356031123,1.76833341,2422.5,2422.4,2.33523842]
["bitfinex","ETHUSD",1726356031487,4.73493341,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726356031823,12.14339075,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726356032027,11.33967341,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726356070407,12.63876808,2422.5,2422.4,0.0392807]
["bitfinex","ETHUSD",1726356070619,12.63876808,2422.5,2422.0,7.35]
["bitfinex","ETHUSD",1726356070620,7.15582,2422.1,2422.0,7.35]
["bitfinex","ETHUSD",1726356070787,0.55,2421.8,2421.7,2.2984]
["bitfinex","ETHUSD",1726356070986,0.55,2421.8,2421.7,3.21710547]
["bitfinex","ETHUSD",1726356070987,2.31833341,2421.8,2421.7,3.21710547]
["bitfinex","ETHUSD",1726356071180,2.31833341,2421.8,2421.7,2.2984]
["bitfinex","ETHUSD",1726356071909,2.31833341,2421.8,2421.7,3.21710902]
["bitfinex","ETHUSD",1726356072114,2.31833341,2421.8,2421.7,2.2984]
["bitfinex","ETHUSD",1726356072610,5.62165341,2421.8,2421.7,2.2984]
["bitfinex","ETHUSD",1726356073615,2.31833341,2421.8,2421.7,2.2984]
["bitfinex","ETHUSD",1726356075111,2.31833341,2421.8,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356075978,2.31833341,2421.8,2421.7,0.9190067]
["bitfinex","ETHUSD",1726356076178,2.31833341,2421.8,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356076411,2.31833341,2421.8,2421.7,0.91915546]
["bitfinex","ETHUSD",1726356076612,2.31833341,2421.8,2421.7,3.21755546]
["bitfinex","ETHUSD",1726356076776,2.31833341,2421.8,2421.7,4.59627175]
["bitfinex","ETHUSD",1726356076975,2.31833341,2421.8,2421.7,3.21755546]
["bitfinex","ETHUSD",1726356081040,2.31833341,2421.8,2421.7,3.21735263]
["bitfinex","ETHUSD",1726356081199,2.31833341,2421.8,2421.7,2.2984]
["bitfinex","ETHUSD",1726356089634,1.76833341,2421.8,2421.7,2.2984]
["bitfinex","ETHUSD",1726356097631,1.76833341,2421.8,2421.7,2.2970961]
["bitfinex","ETHUSD",1726356101397,1.76833341,2421.8,2421.7,3.21593076]
["bitfinex","ETHUSD",1726356103091,1.76833341,2421.8,2421.7,0.91883466]
["bitfinex","ETHUSD",1726356103328,4.12063341,2421.8,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356103590,4.12063341,2421.8,2421.7,0.91897561]
["bitfinex","ETHUSD",1726356107093,4.12063341,2421.8,2421.7,2.29781847]
["bitfinex","ETHUSD",1726356109640,4.12063341,2421.8,2421.7,2.29850175]
["bitfinex","ETHUSD",1726356110413,4.67063341,2421.8,2421.7,2.29850175]
["bitfinex","ETHUSD",1726356112145,2.31833341,2421.8,2421.7,2.29850175]
["bitfinex","ETHUSD",1726356113653,2.31833341,2421.8,2421.7,3.16311358]
["bitfinex","ETHUSD",1726356113854,2.31833341,2421.8,2421.7,2.29850175]
["bitfinex","ETHUSD",1726356114056,2.31833341,2421.8,2421.7,3.16311358]
["bitfinex","ETHUSD",1726356114349,2.31833341,2421.8,2421.7,3.17716638]
["bitfinex","ETHUSD",1726356116162,2.31833341,2421.8,2421.7,2.31255455]
["bitfinex","ETHUSD",1726356119468,2.31833341,2421.8,2421.7,5.46090848]
["bitfinex","ETHUSD",1726356120162,2.31833341,2421.8,2421.7,2.31255455]
["bitfinex","ETHUSD",1726356121355,2.31833341,2421.8,2421.7,5.46091833]
["bitfinex","ETHUSD",1726356122662,2.31833341,2421.8,2421.7,5.46267191]
["bitfinex","ETHUSD",1726356124361,2.31833341,2421.8,2421.7,2.31430813]
["bitfinex","ETHUSD",1726356125064,2.31833341,2421.8,2421.7,2.69391989]
["bitfinex","ETHUSD",1726356125627,2.31833341,2421.8,2421.7,5.8422716]
["bitfinex","ETHUSD",1726356127431,2.31833341,2421.8,2421.7,5.84223855]
["bitfinex","ETHUSD",1726356128155,2.31833341,2421.8,2421.7,5.46262679]
["bitfinex","ETHUSD",1726356128672,2.31833341,2421.8,2421.7,5.8422378]
["bitfinex","ETHUSD",1726356134488,2.31833341,2421.8,2421.7,5.46262679]
["bitfinex","ETHUSD",1726356135049,2.31833341,2421.8,2421.7,5.84223674]
["bitfinex","ETHUSD",1726356135985,2.31833341,2421.8,2421.7,6.40020366]
["bitfinex","ETHUSD",1726356136890,2.31833341,2421.8,2421.7,6.40009119]
["bitfinex","ETHUSD",1726356138296,2.31833341,2421.8,2421.7,5.84212427]
["bitfinex","ETHUSD",1726356138592,2.31833341,2421.8,2421.7,6.02048083]
["bitfinex","ETHUSD",1726356138777,2.31833341,2421.8,2421.7,5.46251432]
["bitfinex","ETHUSD",1726356138967,2.31833341,2421.8,2421.7,5.84212404]
["bitfinex","ETHUSD",1726356139165,2.31833341,2421.8,2421.7,6.40009054]
["bitfinex","ETHUSD",1726356141880,2.31833341,2421.8,2421.7,6.40008753]
["bitfinex","ETHUSD",1726356142381,2.31833341,2421.8,2421.7,5.84212103]
["bitfinex","ETHUSD",1726356142699,2.31833341,2421.8,2421.7,6.40008763]
["bitfinex","ETHUSD",1726356144475,2.31833341,2421.8,2421.7,7.00746214]
["bitfinex","ETHUSD",1726356144675,2.31833341,2421.8,2421.7,6.40008763]
["bitfinex","ETHUSD",1726356144997,2.31833341,2421.8,2421.7,7.00746243]
["bitfinex","ETHUSD",1726356145360,2.31833341,2421.8,2421.7,6.40008763]
["bitfinex","ETHUSD",1726356145707,2.31833341,2421.8,2421.7,6.40006154]
["bitfinex","ETHUSD",1726356146192,2.31833341,2421.8,2421.7,5.84209494]
["bitfinex","ETHUSD",1726356146361,2.31833341,2421.8,2421.7,6.40005963]
["bitfinex","ETHUSD",1726356146561,2.31833341,2421.8,2421.7,4.08592612]
["bitfinex","ETHUSD",1726356146797,2.31833341,2421.8,2421.7,6.40005592]
["bitfinex","ETHUSD",1726356147381,2.31833341,2421.8,2421.7,6.0204462]
["bitfinex","ETHUSD",1726356150116,2.31833341,2421.8,2421.7,5.46248151]
["bitfinex","ETHUSD",1726356150305,2.31833341,2421.8,2421.7,6.02044608]
["bitfinex","ETHUSD",1726356151389,2.31833341,2421.8,2421.7,6.02047924]
["bitfinex","ETHUSD",1726356153118,2.31833341,2421.8,2421.7,5.46251467]
["bitfinex","ETHUSD",1726356153488,2.31833341,2421.8,2421.7,6.0204793]
["bitfinex","ETHUSD",1726356155192,4.78203341,2421.8,2421.7,6.02041425]
["bitfinex","ETHUSD",1726356156225,4.78203341,2421.8,2421.7,3.70625129]
["bitfinex","ETHUSD",1726356156407,4.78203341,2421.8,2421.7,6.02046967]
["bitfinex","ETHUSD",1726356156719,4.78203341,2421.8,2421.7,6.02047238]
["bitfinex","ETHUSD",1726356161527,4.78203341,2421.8,2421.7,6.02054695]
["bitfinex","ETHUSD",1726356161732,4.78203341,2421.8,2421.7,6.0205416]
["bitfinex","ETHUSD",1726356163628,4.78203341,2421.8,2421.7,5.46256362]
["bitfinex","ETHUSD",1726356163826,4.78203341,2421.8,2421.7,6.02053754]
["bitfinex","ETHUSD",1726356165899,4.78203341,2421.8,2421.7,6.02065029]
["bitfinex","ETHUSD",1726356167042,4.78203341,2421.8,2421.7,5.46267637]
["bitfinex","ETHUSD",1726356167331,4.78203341,2421.8,2421.7,6.02064875]
["bitfinex","ETHUSD",1726356168894,4.78203341,2421.8,2421.7,3.74131903]
["bitfinex","ETHUSD",1726356169094,4.78203341,2421.8,2421.7,3.7413152]
["bitfinex","ETHUSD",1726356170541,4.78203341,2421.8,2421.7,3.18321537]
["bitfinex","ETHUSD",1726356170694,4.78203341,2421.8,2421.7,3.7411947]
["bitfinex","ETHUSD",1726356171514,2.31833341,2421.8,2421.7,3.7411947]
["bitfinex","ETHUSD",1726356174040,2.31833341,2421.8,2421.7,3.18321537]
["bitfinex","ETHUSD",1726356174405,2.31833341,2421.8,2421.7,3.74118891]
["bitfinex","ETHUSD",1726356175402,2.31833341,2421.8,2421.7,3.74090589]
["bitfinex","ETHUSD",1726356177643,2.31833341,2421.8,2421.7,3.18293235]
["bitfinex","ETHUSD",1726356177972,2.31833341,2421.8,2421.7,3.74090225]
["bitfinex","ETHUSD",1726356179336,2.31833341,2421.8,2421.7,6.03800225]
["bitfinex","ETHUSD",1726356179539,4.60232121,2422.1,2421.7,9.22725697]
["bitfinex","ETHUSD",1726356179540,2.31833341,2422.0,2421.7,9.22725697]
["bitfinex","ETHUSD",1726356179717,2.31833341,2422.0,2421.8,3.74064889]
["bitfinex","ETHUSD",1726356179917,0.55,2422.0,2421.9,2.31392066]
["bitfinex","ETHUSD",1726356180229,0.55,2422.0,2421.9,2.31368945]
["bitfinex","ETHUSD",1726356183459,0.55,2422.0,2421.9,2.2971]
["bitfinex","ETHUSD",1726356183745,2.31833341,2422.0,2421.9,4.61076636]
["bitfinex","ETHUSD",1726356184105,2.31833341,2422.0,2421.9,5.47952469]
["bitfinex","ETHUSD",1726356184805,2.31833341,2422.0,2421.9,4.61076636]
["bitfinex","ETHUSD",1726356185439,2.31833341,2422.0,2421.9,5.47952469]
["bitfinex","ETHUSD",1726356187510,2.31833341,2422.0,2421.9,4.61076636]
["bitfinex","ETHUSD",1726356191028,2.31833341,2422.0,2421.9,2.31366636]
["bitfinex","ETHUSD",1726356193117,2.31833341,2422.0,2421.9,2.3126827]
["bitfinex","ETHUSD",1726356197919,2.31833341,2422.0,2421.9,2.31242077]
["bitfinex","ETHUSD",1726356201061,2.31833341,2422.0,2421.9,2.69200758]
["bitfinex","ETHUSD",1726356201660,2.31833341,2422.0,2421.9,2.31242077]
["bitfinex","ETHUSD",1726356205775,2.31833341,2422.0,2421.8,0.86875833]
["bitfinex","ETHUSD",1726356205965,2.31833341,2422.0,2421.9,2.31396478]
["bitfinex","ETHUSD",1726356212249,2.31833341,2422.0,2421.9,2.31396005]
["bitfinex","ETHUSD",1726356214888,2.31833341,2422.0,2421.9,2.69354427]
["bitfinex","ETHUSD",1726356215075,2.31833341,2422.0,2421.9,2.31396005]
["bitfinex","ETHUSD",1726356215275,2.31833341,2422.0,2421.9,2.69354421]
["bitfinex","ETHUSD",1726356217193,2.31833341,2422.0,2421.9,2.69376944]
["bitfinex","ETHUSD",1726356219674,2.31833341,2422.0,2421.9,3.73976899]
["bitfinex","ETHUSD",1726356220285,2.31833341,2422.0,2421.9,2.69376944]
["bitfinex","ETHUSD",1726356221570,2.31833341,2422.0,2421.9,3.56252777]
["bitfinex","ETHUSD",1726356222090,2.31833341,2422.0,2421.9,3.56312582]
["bitfinex","ETHUSD",1726356222559,2.31833341,2422.0,2421.9,3.18354166]
["bitfinex","ETHUSD",1726356222916,2.31833341,2422.0,2421.9,3.56312543]
["bitfinex","ETHUSD",1726356224106,1.29931121,2422.3,2422.0,2.2971]
["bitfinex","ETHUSD",1726356224304,8.47024836,2422.5,2422.0,2.2971]
["bitfinex","ETHUSD",1726356224305,1.76833341,2422.5,2422.2,2.2971]
["bitfinex","ETHUSD",1726356224510,3.74931121,2422.6,2422.2,2.2971]
["bitfinex","ETHUSD",1726356224511,5.75223,2422.6,2422.3,2.31478333]
["bitfinex","ETHUSD",1726356224718,5.75223,2422.6,2422.2,3.16527677]
["bitfinex","ETHUSD",1726356224919,5.75223,2422.6,2422.3,2.31413233]
["bitfinex","ETHUSD",1726356225121,5.75223,2422.6,2422.2,3.16527677]
["bitfinex","ETHUSD",1726356225288,2.45,2422.6,2422.3,2.31412276]
["bitfinex","ETHUSD",1726356225611,0.55,2422.5,2422.2,4.21897255]
["bitfinex","ETHUSD",1726356225781,0.55,2422.5,2422.3,2.31347021]
["bitfinex","ETHUSD",1726356225985,0.55,2422.5,2422.2,4.21897255]
["bitfinex","ETHUSD",1726356226212,0.55,2422.5,2422.3,3.19535866]
["bitfinex","ETHUSD",1726356226386,0.55,2422.5,2422.3,0.88187303]
["bitfinex","ETHUSD",1726356228614,1.76833341,2422.4,2422.3,0.88187303]
["bitfinex","ETHUSD",1726356234238,1.76833341,2422.4,2422.2,2.2971]
["bitfinex","ETHUSD",1726356244132,1.76833341,2422.4,2422.0,6.46828677]
["bitfinex","ETHUSD",1726356244315,1.76833341,2422.4,2422.1,2.31113013]
["bitfinex","ETHUSD",1726356244519,1.76833341,2422.4,2422.0,6.46828677]
["bitfinex","ETHUSD",1726356244747,1.76833341,2422.4,2422.1,3.60285751]
["bitfinex","ETHUSD",1726356244919,1.76833341,2422.4,2422.1,1.2917221]
["bitfinex","ETHUSD",1726356246006,1.76833341,2422.2,2422.0,3.16527677]
["bitfinex","ETHUSD",1726356246210,1.76833341,2422.2,2422.1,2.31115987]
["bitfinex","ETHUSD",1726356246622,1.76833341,2422.2,2422.1,0.92446395]
["bitfinex","ETHUSD",1726356249053,1.76833341,2422.2,2422.1,0.92453357]
["bitfinex","ETHUSD",1726356253736,1.76833341,2422.2,2422.1,0.92465158]
["bitfinex","ETHUSD",1726356255650,1.76833341,2422.2,2422.1,2.31173437]
["bitfinex","ETHUSD",1726356256368,1.76833341,2422.2,2422.1,2.31176321]
["bitfinex","ETHUSD",1726356256867,1.76833341,2422.2,2422.1,0.92465158]
["bitfinex","ETHUSD",1726356258565,1.76833341,2422.2,2422.1,0.92485576]
["bitfinex","ETHUSD",1726356260265,1.76833341,2422.2,2422.1,2.31223771]
["bitfinex","ETHUSD",1726356261967,1.76833341,2422.2,2422.1,0.92485576]
["bitfinex","ETHUSD",1726356263572,1.76833341,2422.2,2422.1,2.31257302]
["bitfinex","ETHUSD",1726356264279,2.3178,2422.4,2422.1,2.31257302]
["bitfinex","ETHUSD",1726356264451,2.3178,2422.4,2422.0,0.86817677]
["bitfinex","ETHUSD",1726356264452,2.31833341,2422.3,2422.2,0.92515016]
["bitfinex","ETHUSD",1726356266072,2.31833341,2422.3,2422.2,0.92528055]
["bitfinex","ETHUSD",1726356268451,2.31833341,2422.3,2422.2,2.3136941]
["bitfinex","ETHUSD",1726356268652,2.31833341,2422.3,2422.2,4.6107941]
["bitfinex","ETHUSD",1726356272181,2.31833341,2422.3,2422.2,2.3136941]
["bitfinex","ETHUSD",1726356273038,2.31833341,2422.3,2422.2,2.32236968]
["bitfinex","ETHUSD",1726356277911,2.31833341,2422.3,2422.2,2.32251155]
["bitfinex","ETHUSD",1726356282576,2.31833341,2422.3,2422.2,2.32277747]
["bitfinex","ETHUSD",1726356286011,2.31833341,2422.3,2422.2,2.70233074]
["bitfinex","ETHUSD",1726356286613,2.31833341,2422.3,2422.2,3.08188413]
["bitfinex","ETHUSD",1726356287615,2.31833341,2422.3,2422.2,3.08213754]
["bitfinex","ETHUSD",1726356288394,2.31833341,2422.3,2422.2,2.70258427]
["bitfinex","ETHUSD",1726356289325,2.31833341,2422.3,2422.2,2.32303088]
["bitfinex","ETHUSD",1726356289619,2.31833341,2422.3,2422.2,2.7025847]
["bitfinex","ETHUSD",1726356292220,2.31833341,2422.3,2422.2,2.70290887]
["bitfinex","ETHUSD",1726356292596,2.31833341,2422.3,2422.2,2.32335505]
["bitfinex","ETHUSD",1726356293011,2.31833341,2422.3,2422.2,3.57108112]
["bitfinex","ETHUSD",1726356293402,2.31833341,2422.3,2422.2,2.70290435]
["bitfinex","ETHUSD",1726356296137,2.31833341,2422.3,2422.2,2.32335505]
["bitfinex","ETHUSD",1726356296632,2.31833341,2422.3,2422.2,2.70290851]
["bitfinex","ETHUSD",1726356297132,2.31833341,2422.3,2422.2,2.70291173]
["bitfinex","ETHUSD",1726356300439,2.31833341,2422.3,2422.2,3.5710885]
["bitfinex","ETHUSD",1726356300601,2.31833341,2422.3,2422.2,2.70291173]
["bitfinex","ETHUSD",1726356300995,2.31833341,2422.3,2422.2,3.5710885]
["bitfinex","ETHUSD",1726356301196,2.31833341,2422.3,2422.2,2.70291173]
["bitfinex","ETHUSD",1726356302133,2.31833341,2422.3,2422.2,2.32335827]
["bitfinex","ETHUSD",1726356302495,2.31833341,2422.3,2422.2,2.70290953]
["bitfinex","ETHUSD",1726356302698,2.31833341,2422.3,2422.2,3.5710863]
["bitfinex","ETHUSD",1726356302909,2.31833341,2422.3,2422.2,2.70290953]
["bitfinex","ETHUSD",1726356303344,2.31833341,2422.3,2422.2,3.5710863]
["bitfinex","ETHUSD",1726356303498,2.31833341,2422.3,2422.2,2.32335827]
["bitfinex","ETHUSD",1726356303835,2.31833341,2422.3,2422.2,2.70290981]
["bitfinex","ETHUSD",1726356304345,2.31833341,2422.3,2422.2,3.57108658]
["bitfinex","ETHUSD",1726356304503,2.31833341,2422.3,2422.2,2.32335827]
["bitfinex","ETHUSD",1726356305022,2.31833341,2422.3,2422.2,3.19153504]
["bitfinex","ETHUSD",1726356305205,2.31833341,2422.3,2422.2,2.70290338]
["bitfinex","ETHUSD",1726356305535,2.31833341,2422.3,2422.2,3.57108015]
["bitfinex","ETHUSD",1726356305727,2.31833341,2422.3,2422.2,2.70290338]
["bitfinex","ETHUSD",1726356305926,2.31833341,2422.3,2422.2,3.46200619]
["bitfinex","ETHUSD",1726356306315,2.31833341,2422.3,2422.2,4.33018296]
["bitfinex","ETHUSD",1726356307055,2.31833341,2422.3,2422.2,4.14200619]
["bitfinex","ETHUSD",1726356307254,2.31833341,2422.3,2422.2,5.01018296]
["bitfinex","ETHUSD",1726356308751,2.31833341,2422.3,2422.2,4.25108016]
["bitfinex","ETHUSD",1726356311858,2.31833341,2422.3,2422.2,4.25122163]
["bitfinex","ETHUSD",1726356312061,2.31833341,2422.3,2422.2,3.38304486]
["bitfinex","ETHUSD",1726356312209,2.31833341,2422.3,2422.2,3.0034934]
["bitfinex","ETHUSD",1726356312738,2.31833341,2422.3,2422.2,3.38304734]
["bitfinex","ETHUSD",1726356314771,2.31833341,2422.3,2422.2,3.38306932]
["bitfinex","ETHUSD",1726356315654,2.31833341,2422.3,2422.2,3.00351538]
["bitfinex","ETHUSD",1726356316171,2.31833341,2422.3,2422.2,3.38307082]
["bitfinex","ETHUSD",1726356317674,2.31833341,2422.3,2422.2,3.00351538]
["bitfinex","ETHUSD",1726356317874,2.31833341,2422.3,2422.2,3.383072]
["bitfinex","ETHUSD",1726356319135,2.31833341,2422.3,2422.2,3.00351538]
["bitfinex","ETHUSD",1726356319670,2.31833341,2422.3,2422.2,3.00344132]
["bitfinex","ETHUSD",1726356324378,2.31833341,2422.3,2422.2,3.00330038]
["bitfinex","ETHUSD",1726356324547,5.62097341,2422.3,2422.2,3.00330038]
["bitfinex","ETHUSD",1726356324748,6.88903787,2422.3,2422.2,3.00330038]
["bitfinex","ETHUSD",1726356325694,12.67387787,2422.3,2422.2,1.60932015]
["bitfinex","ETHUSD",1726356325982,14.4060041,2422.3,2422.2,0.68]
["bitfinex","ETHUSD",1726356326672,13.97479472,2422.3,2422.2,0.68]
["bitfinex","ETHUSD",1726356327880,21.14583233,2422.3,2422.2,0.68]
["bitfinex","ETHUSD",1726356329078,20.70984979,2422.3,2422.2,0.68]
["bitfinex","ETHUSD",1726356334034,18.97651787,2422.3,2422.2,0.68]
["bitfinex","ETHUSD",1726356334508,20.27481537,2422.3,2422.2,0.68]
["bitfinex","ETHUSD",1726356353634,18.97651787,2422.3,2422.2,0.68]
["bitfinex","ETHUSD",1726356354161,20.27481537,2422.3,2422.2,0.68]
["bitfinex","ETHUSD",1726356363477,18.97651787,2422.3,2422.2,0.68]
["bitfinex","ETHUSD",1726356364474,20.70984979,2422.3,2422.2,0.68]
["bitfinex","ETHUSD",1726356369545,18.97651787,2422.3,2422.2,0.68]
["bitfinex","ETHUSD",1726356369740,20.70958965,2422.3,2422.2,0.68]
["bitfinex","ETHUSD",1726356370375,18.97651787,2422.3,2422.2,0.68]
["bitfinex","ETHUSD",1726356370731,21.14138016,2422.3,2422.2,0.68]
["bitfinex","ETHUSD",1726356370984,18.97651787,2422.3,2422.2,0.68]
["bitfinex","ETHUSD",1726356371277,21.14354234,2422.3,2422.2,0.68]
["bitfinex","ETHUSD",1726356373259,7.15638,2421.9,2421.8,2.2971]
["bitfinex","ETHUSD",1726356373579,8.92471341,2421.9,2421.8,2.2971]
["bitfinex","ETHUSD",1726356373746,10.22604048,2421.9,2421.8,2.2971]
["bitfinex","ETHUSD",1726356382795,13.22604048,2421.9,2421.8,2.2971]
["bitfinex","ETHUSD",1726356383604,7.15692,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356383764,8.92525341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356416994,11.92525341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356428125,19.69187302,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356428341,14.62007961,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356428620,10.35586022,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356428987,11.92525341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356429424,8.62179341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356430423,6.85346,2421.7,2421.6,2.3363807]
["bitfinex","ETHUSD",1726356430608,8.62179341,2421.7,2421.6,2.3363807]
["bitfinex","ETHUSD",1726356432123,2.31833341,2421.7,2421.6,2.3363807]
["bitfinex","ETHUSD",1726356452147,8.52176675,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356452334,6.18396675,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356452552,2.31833341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356462706,5.62179341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356488835,8.92525341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356489162,11.30245341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356499160,8.92525341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356499968,5.62179341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356502257,6.68771243,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356503578,6.68771243,2421.7,2421.6,0.97648754]
["bitfinex","ETHUSD",1726356504697,6.68771243,2421.7,2421.6,0.976487]
["bitfinex","ETHUSD",1726356504898,5.62179341,2421.7,2421.6,0.976487]
["bitfinex","ETHUSD",1726356505069,5.62179341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356505269,5.62179341,2421.7,2421.6,0.97648299]
["bitfinex","ETHUSD",1726356506662,5.62179341,2421.7,2421.6,0.97645363]
["bitfinex","ETHUSD",1726356507977,5.62179341,2421.7,2421.6,0.9764416]
["bitfinex","ETHUSD",1726356509560,5.62179341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356509972,5.62179341,2421.7,2421.6,0.97641175]
["bitfinex","ETHUSD",1726356510171,5.62179341,2421.7,2421.6,0.97640993]
["bitfinex","ETHUSD",1726356510374,5.62179341,2421.7,2421.6,0.97640593]
["bitfinex","ETHUSD",1726356511272,5.62179341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356512184,5.62179341,2421.7,2421.6,0.97639364]
["bitfinex","ETHUSD",1726356512780,5.62179341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356514512,5.62179341,2421.7,2421.6,0.97638835]
["bitfinex","ETHUSD",1726356517614,5.62179341,2421.7,2421.6,0.97636178]
["bitfinex","ETHUSD",1726356519985,2.31833341,2421.7,2421.6,0.97636178]
["bitfinex","ETHUSD",1726356520308,0.55,2421.7,2421.6,0.97636178]
["bitfinex","ETHUSD",1726356520515,2.31833341,2421.7,2421.6,0.97636178]
["bitfinex","ETHUSD",1726356520827,2.31833341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356521415,2.31833341,2421.7,2421.6,0.97634609]
["bitfinex","ETHUSD",1726356522614,2.31833341,2421.7,2421.6,0.97633873]
["bitfinex","ETHUSD",1726356523817,2.31833341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356524029,2.31833341,2421.7,2421.6,0.97632455]
["bitfinex","ETHUSD",1726356524309,2.31833341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356525497,2.31833341,2421.7,2421.6,0.97632439]
["bitfinex","ETHUSD",1726356526327,2.31833341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356527119,2.31833341,2421.7,2421.6,0.97632636]
["bitfinex","ETHUSD",1726356527323,2.31833341,2421.7,2421.6,0.97632358]
["bitfinex","ETHUSD",1726356527624,2.31833341,2421.7,2421.6,0.97632547]
["bitfinex","ETHUSD",1726356527828,2.31833341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356528736,2.31833341,2421.7,2421.6,0.97632239]
["bitfinex","ETHUSD",1726356528949,2.31833341,2421.7,2421.6,0.9763224]
["bitfinex","ETHUSD",1726356529301,2.31833341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356529515,2.31833341,2421.7,2421.6,0.97632263]
["bitfinex","ETHUSD",1726356529717,2.31833341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356530016,2.31833341,2421.7,2421.6,0.97632107]
["bitfinex","ETHUSD",1726356530344,2.31833341,2421.7,2421.6,0.97632216]
["bitfinex","ETHUSD",1726356530519,2.31833341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356531245,2.31833341,2421.7,2421.6,0.97631878]
["bitfinex","ETHUSD",1726356531645,2.31833341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356532653,2.31833341,2421.7,2421.6,0.97631873]
["bitfinex","ETHUSD",1726356533754,2.31833341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356535720,2.31833341,2421.7,2421.6,0.97632562]
["bitfinex","ETHUSD",1726356536148,2.31833341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356536963,2.31833341,2421.7,2421.6,0.97633547]
["bitfinex","ETHUSD",1726356537462,2.31833341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356538462,2.31833341,2421.7,2421.6,0.97635748]
["bitfinex","ETHUSD",1726356539758,2.31833341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356540951,2.31833341,2421.7,2421.6,0.97636324]
["bitfinex","ETHUSD",1726356541973,2.31833341,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356543162,12.65792743,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356544180,18.96138743,2421.7,2421.6,0.0392807]
["bitfinex","ETHUSD",1726356544353,18.96138743,2421.7,2421.2,7.35]
["bitfinex","ETHUSD",1726356544354,5.74281,2421.3,2421.2,7.35]
["bitfinex","ETHUSD",1726356544555,0.55,2421.2,2420.9,0.90745747]
["bitfinex","ETHUSD",1726356544768,0.55,2421.2,2421.0,2.34287358]
["bitfinex","ETHUSD",1726356545071,0.55,2421.2,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356545273,3.30441,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356545447,6.29321,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356546091,11.36595341,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356546438,9.59762,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356546678,11.36595341,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356546984,12.60425856,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356555316,15.60425856,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356587479,6.85441,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356587677,5.62274341,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356590069,5.62274341,2421.0,2420.9,0.97608494]
["bitfinex","ETHUSD",1726356590542,2.31833341,2421.0,2420.9,0.97608494]
["bitfinex","ETHUSD",1726356590972,0.55,2421.0,2420.9,0.97608494]
["bitfinex","ETHUSD",1726356591174,5.62274341,2421.0,2420.9,0.97608494]
["bitfinex","ETHUSD",1726356593203,5.62274341,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356594166,5.62274341,2421.0,2420.9,0.97607546]
["bitfinex","ETHUSD",1726356594369,5.62274341,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356595278,2.31833341,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356595885,2.31833341,2421.0,2420.9,3.27309466]
["bitfinex","ETHUSD",1726356596651,5.23579575,2421.0,2420.9,0.97599466]
["bitfinex","ETHUSD",1726356596884,11.84461575,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356602006,5.62274341,2421.0,2420.9,2.3363807]
["bitfinex","ETHUSD",1726356603267,5.4115,2421.3,2420.9,3.27296498]
["bitfinex","ETHUSD",1726356603268,3.30422,2421.2,2420.9,3.27296498]
["bitfinex","ETHUSD",1726356603467,3.30422,2421.2,2420.9,2.3363807]
["bitfinex","ETHUSD",1726356603756,1.76833341,2421.1,2420.9,2.65729793]
["bitfinex","ETHUSD",1726356603896,1.76833341,2421.3,2421.0,3.23361433]
["bitfinex","ETHUSD",1726356604202,1.76833341,2421.3,2421.2,2.2971]
["bitfinex","ETHUSD",1726356604416,1.76833341,2421.3,2421.2,4.63812839]
["bitfinex","ETHUSD",1726356604594,1.76833341,2421.3,2421.2,3.23353596]
["bitfinex","ETHUSD",1726356604793,1.76833341,2421.3,2421.2,4.63765319]
["bitfinex","ETHUSD",1726356605587,1.76833341,2421.3,2421.2,2.2971]
["bitfinex","ETHUSD",1726356607177,1.76833341,2421.3,2421.1,0.35938123]
["bitfinex","ETHUSD",1726356607411,1.76833341,2421.3,2421.0,2.2971]
["bitfinex","ETHUSD",1726356607579,1.76833341,2421.1,2421.0,2.2971]
["bitfinex","ETHUSD",1726356607789,1.76833341,2421.1,2421.0,4.63575701]
["bitfinex","ETHUSD",1726356608385,1.76833341,2421.1,2421.0,4.63578843]
["bitfinex","ETHUSD",1726356608711,1.76833341,2421.1,2421.0,3.2325628]
["bitfinex","ETHUSD",1726356609909,1.76833341,2421.1,2421.0,2.2971]
["bitfinex","ETHUSD",1726356618822,1.76833341,2421.1,2421.0,3.2321821]
["bitfinex","ETHUSD",1726356620549,1.76833341,2421.1,2421.0,3.2321719]
["bitfinex","ETHUSD",1726356625249,1.76833341,2421.1,2421.0,2.2971]
["bitfinex","ETHUSD",1726356625457,1.76833341,2421.1,2421.0,3.23220442]
["bitfinex","ETHUSD",1726356626977,1.76833341,2421.1,2421.0,2.2971]
["bitfinex","ETHUSD",1726356627185,1.76833341,2421.1,2421.0,3.23223412]
["bitfinex","ETHUSD",1726356627332,1.76833341,2421.1,2421.0,0.93513412]
["bitfinex","ETHUSD",1726356630100,1.76833341,2421.1,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356630242,1.76833341,2421.1,2421.0,0.93530424]
["bitfinex","ETHUSD",1726356631773,2.31833341,2421.1,2421.0,0.93530424]
["bitfinex","ETHUSD",1726356631960,0.55,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356638574,3.85441,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356639494,0.55,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356643293,0.15,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356643491,8.33212875,2421.1,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356644524,11.63648875,2421.1,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356644981,8.33212875,2421.1,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356645381,0.55,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356647687,1.76833341,2421.1,2420.9,2.3363807]
["bitfinex","ETHUSD",1726356650154,1.76833341,2421.1,2420.9,2.98777993]
["bitfinex","ETHUSD",1726356652234,1.76833341,2421.1,2421.0,0.9360831]
["bitfinex","ETHUSD",1726356655364,1.76833341,2421.1,2421.0,2.34028089]
["bitfinex","ETHUSD",1726356655909,1.76833341,2421.1,2421.0,0.9360831]
["bitfinex","ETHUSD",1726356658865,1.76833341,2421.1,2421.0,0.94112064]
["bitfinex","ETHUSD",1726356659803,2.31833341,2421.1,2421.0,0.94112064]
["bitfinex","ETHUSD",1726356659980,4.70283341,2421.1,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356663673,4.70283341,2421.1,2421.0,0.94113157]
["bitfinex","ETHUSD",1726356663978,4.70283341,2421.1,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356663979,8.54912767,2421.1,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356664380,8.00713341,2421.1,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356664886,6.2388,2421.1,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356665069,1.76833341,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356665407,1.76833341,2421.0,2420.9,2.39213812]
["bitfinex","ETHUSD",1726356665616,1.76833341,2421.0,2420.9,0.98042367]
["bitfinex","ETHUSD",1726356666967,1.76833341,2421.0,2420.9,0.98049332]
["bitfinex","ETHUSD",1726356670388,7.45724341,2421.0,2420.9,0.98049332]
["bitfinex","ETHUSD",1726356670584,7.45724341,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356670585,4.15283341,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356673326,7.45724341,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356680217,11.98335487,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356691468,3.85441,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356691663,5.62274341,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356692452,7.88934341,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356695276,5.62274341,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356698860,2.31833341,2421.0,2420.9,2.3363807]
["bitfinex","ETHUSD",1726356700252,5.62274341,2421.0,2420.9,2.3363807]
["bitfinex","ETHUSD",1726356705605,5.62274341,2421.0,2420.9,3.27796829]
["bitfinex","ETHUSD",1726356707094,2.31833341,2421.0,2420.9,3.27796829]
["bitfinex","ETHUSD",1726356709402,2.31833341,2421.0,2420.9,0.98086829]
["bitfinex","ETHUSD",1726356710488,2.31833341,2421.0,2420.9,0.98101412]
["bitfinex","ETHUSD",1726356713306,5.62274341,2421.0,2420.9,0.98101412]
["bitfinex","ETHUSD",1726356715206,5.62274341,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356715412,5.62274341,2421.0,2420.9,0.98113014]
["bitfinex","ETHUSD",1726356715825,5.62274341,2421.0,2420.9,0.0392807]
["bitfinex","ETHUSD",1726356722837,1.76833341,2421.2,2421.0,2.2971]
["bitfinex","ETHUSD",1726356723040,1.76833341,2421.2,2421.1,0.23363807]
["bitfinex","ETHUSD",1726356723225,1.76833341,2421.2,2421.1,2.5881518]
["bitfinex","ETHUSD",1726356723427,1.73469768,2421.6,2421.1,2.58810152]
["bitfinex","ETHUSD",1726356723614,6.60712,2421.7,2421.2,4.6511928]
["bitfinex","ETHUSD",1726356723615,1.76833341,2421.3,2421.2,4.6511928]
["bitfinex","ETHUSD",1726356723824,1.76833341,2421.3,2421.2,5.32725463]
["bitfinex","ETHUSD",1726356725414,1.76833341,2421.3,2421.2,3.91494721]
["bitfinex","ETHUSD",1726356725822,1.76833341,2421.3,2421.2,5.3264491]
["bitfinex","ETHUSD",1726356726219,1.76833341,2421.3,2421.2,3.91494721]
["bitfinex","ETHUSD",1726356727539,1.76833341,2421.3,2421.2,2.97316183]
["bitfinex","ETHUSD",1726356731527,1.76833341,2421.3,2421.2,2.2971]
["bitfinex","ETHUSD",1726356747911,5.07187341,2421.7,2421.2,5.60115]
["bitfinex","ETHUSD",1726356748112,5.07187341,2421.7,2421.3,0.0825914]
["bitfinex","ETHUSD",1726356748312,5.07187341,2421.7,2421.3,1.00475535]
["bitfinex","ETHUSD",1726356748539,5.07187341,2421.7,2421.3,0.92216395]
["bitfinex","ETHUSD",1726356748811,5.07187341,2421.7,2421.3,1.00475542]
["bitfinex","ETHUSD",1726356749364,5.07187341,2421.7,2421.3,0.92216395]
["bitfinex","ETHUSD",1726356749365,1.76833341,2421.5,2421.3,0.92216395]
["bitfinex","ETHUSD",1726356749565,1.76833341,2421.5,2421.2,2.2971]
["bitfinex","ETHUSD",1726356750424,2.455,2421.8,2421.2,2.2971]
["bitfinex","ETHUSD",1726356750716,1.76833341,2421.6,2421.3,3.304]
["bitfinex","ETHUSD",1726356750878,1.76833341,2421.6,2421.3,4.44827594]
["bitfinex","ETHUSD",1726356751516,1.76833341,2421.6,2421.3,1.14427594]
["bitfinex","ETHUSD",1726356752422,1.76833341,2421.5,2421.3,1.14427594]
["bitfinex","ETHUSD",1726356752718,1.76833341,2421.5,2421.3,1.06168487]
["bitfinex","ETHUSD",1726356752911,1.76833341,2421.5,2421.4,0.67454872]
["bitfinex","ETHUSD",1726356765110,1.76833341,2421.5,2421.4,1.61438353]
["bitfinex","ETHUSD",1726356767514,1.76833341,2421.5,2421.4,3.0248546]
["bitfinex","ETHUSD",1726356768449,1.76833341,2421.5,2421.4,0.93983481]
["bitfinex","ETHUSD",1726356768653,1.76833341,2421.5,2421.4,2.3507839]
["bitfinex","ETHUSD",1726356768862,1.76833341,2421.5,2421.4,0.93983481]
["bitfinex","ETHUSD",1726356769197,1.76833341,2421.5,2421.4,2.35079762]
["bitfinex","ETHUSD",1726356769948,1.76833341,2421.5,2421.4,2.35175215]
["bitfinex","ETHUSD",1726356771434,1.76833341,2421.5,2421.4,0.94070086]
["bitfinex","ETHUSD",1726356774138,1.76833341,2421.5,2421.4,2.35176327]
["bitfinex","ETHUSD",1726356774661,1.76833341,2421.5,2421.4,2.35179901]
["bitfinex","ETHUSD",1726356775127,1.76833341,2421.5,2421.4,0.9407196]
["bitfinex","ETHUSD",1726356776079,1.76833341,2421.5,2421.4,2.35182025]
["bitfinex","ETHUSD",1726356778571,1.76833341,2421.5,2421.4,0.9407196]
["bitfinex","ETHUSD",1726356778776,1.76833341,2421.5,2421.4,2.35190866]
["bitfinex","ETHUSD",1726356778951,1.76833341,2421.5,2421.4,0.9407196]
["bitfinex","ETHUSD",1726356779150,1.76833341,2421.5,2421.2,3.16527677]
["bitfinex","ETHUSD",1726356779345,1.76833341,2421.5,2421.3,2.35200652]
["bitfinex","ETHUSD",1726356779675,1.76833341,2421.5,2421.2,3.16527677]
["bitfinex","ETHUSD",1726356779975,1.76833341,2421.5,2421.3,2.35210692]
["bitfinex","ETHUSD",1726356780178,1.76833341,2421.5,2421.4,0.94083889]
["bitfinex","ETHUSD",1726356782136,5.07219341,2421.5,2421.2,0.86817677]
["bitfinex","ETHUSD",1726356782365,2.3783,2421.4,2421.3,2.35232083]
["bitfinex","ETHUSD",1726356782731,2.3783,2421.4,2421.3,0.94092833]
["bitfinex","ETHUSD",1726356782936,2.3783,2421.4,2421.3,0.94100414]
["bitfinex","ETHUSD",1726356783680,4.14663341,2421.4,2421.3,0.94100414]
["bitfinex","ETHUSD",1726356785579,4.14663341,2421.4,2421.3,2.35268977]
["bitfinex","ETHUSD",1726356787785,4.14663341,2421.4,2421.3,2.3528701]
["bitfinex","ETHUSD",1726356789204,1.76833341,2421.4,2421.3,2.3528701]
["bitfinex","ETHUSD",1726356792373,1.76833341,2421.4,2421.2,3.15717677]
["bitfinex","ETHUSD",1726356792580,1.76833341,2421.4,2421.3,2.35321536]
["bitfinex","ETHUSD",1726356802116,1.76833341,2421.4,2421.2,3.15717677]
["bitfinex","ETHUSD",1726356802316,1.76833341,2421.4,2421.3,2.35313072]
["bitfinex","ETHUSD",1726356807343,1.76833341,2421.4,2421.3,3.22130749]
["bitfinex","ETHUSD",1726356808451,1.76833341,2421.6,2421.4,3.30387]
["bitfinex","ETHUSD",1726356808759,1.76833341,2421.6,2421.5,2.35313072]
["bitfinex","ETHUSD",1726356814021,1.76833341,2421.6,2421.4,0.86842647]
["bitfinex","ETHUSD",1726356814254,1.76833341,2421.6,2421.5,0.94122521]
["bitfinex","ETHUSD",1726356814497,1.76833341,2421.6,2421.5,2.35306303]
["bitfinex","ETHUSD",1726356817095,1.76833341,2421.6,2421.5,1.41183782]
["bitfinex","ETHUSD",1726356817382,1.76833341,2421.6,2421.4,0.86842647]
["bitfinex","ETHUSD",1726356828141,1.76833341,2421.6,2421.5,2.3525079]
["bitfinex","ETHUSD",1726356828624,1.76833341,2421.6,2421.5,2.35240248]
["bitfinex","ETHUSD",1726356833407,1.76833341,2421.6,2421.5,2.35224828]
["bitfinex","ETHUSD",1726356834947,1.76833341,2421.6,2421.5,0.94089931]
["bitfinex","ETHUSD",1726356835239,1.76833341,2421.6,2421.5,2.35496998]
["bitfinex","ETHUSD",1726356835415,1.76833341,2421.6,2421.5,0.94089931]
["bitfinex","ETHUSD",1726356835734,1.76833341,2421.6,2421.5,2.35497186]
["bitfinex","ETHUSD",1726356836140,1.76833341,2421.6,2421.5,0.94089931]
["bitfinex","ETHUSD",1726356838299,1.76833341,2421.6,2421.5,2.35503103]
["bitfinex","ETHUSD",1726356838505,1.76833341,2421.6,2421.5,2.3568862]
["bitfinex","ETHUSD",1726356841872,1.76833341,2421.6,2421.5,2.35701701]
["bitfinex","ETHUSD",1726356842479,4.73469768,2422.1,2421.5,2.67956136]
["bitfinex","ETHUSD",1726356842480,2.4755,2422.0,2421.5,2.67956136]
["bitfinex","ETHUSD",1726356842684,7.54695341,2422.0,2421.6,5.52225894]
["bitfinex","ETHUSD",1726356842979,5.07145341,2422.0,2421.7,2.35701701]
["bitfinex","ETHUSD",1726356843159,5.07145341,2422.0,2421.8,0.9428068]
["bitfinex","ETHUSD",1726356843360,5.07145341,2422.0,2421.6,4.91977974]
["bitfinex","ETHUSD",1726356843535,5.07145341,2422.0,2421.7,3.34080083]
["bitfinex","ETHUSD",1726356843729,5.07145341,2422.0,2421.8,0.94260186]
["bitfinex","ETHUSD",1726356843964,5.07145341,2422.0,2421.7,0.86814193]
["bitfinex","ETHUSD",1726356844144,5.07145341,2422.0,2421.8,2.35653272]
["bitfinex","ETHUSD",1726356844357,1.76833341,2422.0,2421.7,0.86814193]
["bitfinex","ETHUSD",1726356844564,1.76833341,2422.0,2421.8,2.356167]
["bitfinex","ETHUSD",1726356844739,1.76833341,2422.0,2421.6,3.54484964]
["bitfinex","ETHUSD",1726356844930,1.76833341,2422.0,2421.7,2.35614902]
["bitfinex","ETHUSD",1726356845136,1.76833341,2422.0,2421.8,0.94245961]
["bitfinex","ETHUSD",1726356845480,1.76833341,2422.0,2421.6,4.06589884]
["bitfinex","ETHUSD",1726356845768,1.76833341,2422.0,2421.7,2.35583785]
["bitfinex","ETHUSD",1726356845953,1.76833341,2422.0,2421.6,4.06589884]
["bitfinex","ETHUSD",1726356845954,1.76833341,2422.0,2421.8,0.94233514]
["bitfinex","ETHUSD",1726356846163,1.76833341,2422.0,2421.7,0.86665366]
["bitfinex","ETHUSD",1726356846473,1.76833341,2422.0,2421.8,0.94235193]
["bitfinex","ETHUSD",1726356846631,1.76833341,2422.0,2421.8,2.2971]
["bitfinex","ETHUSD",1726356848496,1.76833341,2422.0,2421.7,0.86665366]
["bitfinex","ETHUSD",1726356848650,1.76833341,2421.8,2421.7,0.86665366]
["bitfinex","ETHUSD",1726356848854,1.76833341,2421.8,2421.7,3.22185726]
["bitfinex","ETHUSD",1726356851442,1.76833341,2421.8,2421.7,3.22176926]
["bitfinex","ETHUSD",1726356853303,1.76833341,2421.8,2421.7,6.52522926]
["bitfinex","ETHUSD",1726356853796,1.76833341,2422.0,2421.7,6.52522926]
["bitfinex","ETHUSD",1726356854000,1.76833341,2422.0,2421.8,0.94204624]
["bitfinex","ETHUSD",1726356854174,1.76833341,2422.0,2421.7,3.30346]
["bitfinex","ETHUSD",1726356854348,1.76833341,2422.0,2421.8,0.94198843]
["bitfinex","ETHUSD",1726356854548,1.76833341,2422.0,2421.7,3.30346]
["bitfinex","ETHUSD",1726356854780,1.76833341,2422.0,2421.8,0.94194324]
["bitfinex","ETHUSD",1726356854989,1.76833341,2422.0,2421.7,3.30346]
["bitfinex","ETHUSD",1726356855196,1.76833341,2422.0,2421.8,1.67887961]
["bitfinex","ETHUSD",1726356855485,1.76833341,2422.0,2421.8,0.73693588]
["bitfinex","ETHUSD",1726356858370,1.76833341,2422.0,2421.8,4.04025588]
["bitfinex","ETHUSD",1726356862704,1.76833341,2422.0,2421.9,2.2611]
["bitfinex","ETHUSD",1726356862907,1.76833341,2422.2,2421.9,2.2611]
["bitfinex","ETHUSD",1726356864527,1.76833341,2422.0,2421.8,0.73693588]
["bitfinex","ETHUSD",1726356864721,1.76833341,2422.0,2421.9,0.94417399]
["bitfinex","ETHUSD",1726356865904,1.76833341,2422.0,2421.9,0.94413386]
["bitfinex","ETHUSD",1726356868305,1.76833341,2422.0,2421.9,4.24732386]
["bitfinex","ETHUSD",1726356870521,1.76833341,2422.2,2421.9,6.50842386]
["bitfinex","ETHUSD",1726356870728,1.76833341,2422.2,2421.9,5.56429]
["bitfinex","ETHUSD",1726356870941,1.76833341,2422.2,2421.9,6.53786919]
["bitfinex","ETHUSD",1726356873403,1.76833341,2422.2,2421.9,5.56429]
["bitfinex","ETHUSD",1726356884373,1.76833341,2422.2,2422.0,0.94479818]
["bitfinex","ETHUSD",1726356884678,1.76833341,2422.2,2421.9,5.56429]
["bitfinex","ETHUSD",1726356884960,1.76833341,2422.2,2422.0,0.9448021]
["bitfinex","ETHUSD",1726356885162,1.76833341,2422.2,2421.9,5.56429]
["bitfinex","ETHUSD",1726356885468,1.76833341,2422.2,2422.0,0.94496738]
["bitfinex","ETHUSD",1726356885631,1.76833341,2422.2,2421.9,5.56429]
["bitfinex","ETHUSD",1726356885831,1.76833341,2422.2,2422.0,0.9449735]
["bitfinex","ETHUSD",1726356886163,1.76833341,2422.2,2421.9,5.56429]
["bitfinex","ETHUSD",1726356886367,1.76833341,2422.2,2422.0,0.94497443]
["bitfinex","ETHUSD",1726356886544,1.76833341,2422.2,2421.9,5.56429]
["bitfinex","ETHUSD",1726356886747,1.76833341,2422.2,2422.0,0.94497935]
["bitfinex","ETHUSD",1726356886935,1.76833341,2422.2,2421.9,6.66756397]
["bitfinex","ETHUSD",1726356887136,1.76833341,2422.2,2422.0,0.94497831]
["bitfinex","ETHUSD",1726356887335,1.76833341,2422.2,2421.9,6.66756397]
["bitfinex","ETHUSD",1726356887536,1.76833341,2422.2,2422.0,2.36295403]
["bitfinex","ETHUSD",1726356887736,1.76833341,2422.2,2421.9,7.5357059]
["bitfinex","ETHUSD",1726356887959,1.76833341,2422.2,2422.0,2.36295287]
["bitfinex","ETHUSD",1726356888175,1.76833341,2422.2,2421.9,6.43243193]
["bitfinex","ETHUSD",1726356888375,1.76833341,2422.2,2422.0,2.36295538]
["bitfinex","ETHUSD",1726356888676,1.76833341,2422.2,2421.9,6.43243193]
["bitfinex","ETHUSD",1726356888677,1.76833341,2422.1,2421.9,6.43243193]
["bitfinex","ETHUSD",1726356888832,1.76833341,2422.1,2422.0,2.36363035]
["bitfinex","ETHUSD",1726356889470,4.20803341,2422.1,2422.0,2.36363035]
["bitfinex","ETHUSD",1726356892262,6.29284,2422.0,2421.7,0.86814193]
["bitfinex","ETHUSD",1726356892470,1.76833341,2421.8,2421.6,0.86814193]
["bitfinex","ETHUSD",1726356892767,1.76833341,2421.8,2421.7,2.36402167]
["bitfinex","ETHUSD",1726356892974,1.76833341,2421.8,2421.7,0.94560867]
["bitfinex","ETHUSD",1726356893475,8.81137075,2421.8,2421.7,0.94560867]
["bitfinex","ETHUSD",1726356893684,0.55,2421.6,2421.4,0.86955971]
["bitfinex","ETHUSD",1726356893892,2.31833341,2421.6,2421.5,0.94558031]
["bitfinex","ETHUSD",1726356894180,2.31833341,2421.6,2421.5,2.36395443]
["bitfinex","ETHUSD",1726356894537,2.31833341,2421.6,2421.5,0.94558031]
["bitfinex","ETHUSD",1726356894741,2.31833341,2421.6,2421.5,0.94532954]
["bitfinex","ETHUSD",1726356894941,5.62194341,2421.6,2421.5,0.94532954]
["bitfinex","ETHUSD",1726356895580,5.62194341,2421.6,2421.4,0.00141778]
["bitfinex","ETHUSD",1726356895942,5.62194341,2421.6,2421.5,0.94510358]
["bitfinex","ETHUSD",1726356896380,5.62194341,2421.6,2421.4,0.00141778]
["bitfinex","ETHUSD",1726356897580,6.83344149,2421.6,2421.4,0.00141778]
["bitfinex","ETHUSD",1726356898786,2.4803,2421.5,2421.4,0.00141778]
["bitfinex","ETHUSD",1726356899081,2.4803,2421.5,2421.4,0.9460466]
["bitfinex","ETHUSD",1726356899277,2.4803,2421.5,2421.4,0.00141778]
["bitfinex","ETHUSD",1726356906095,5.62194341,2421.6,2421.4,0.00141778]
["bitfinex","ETHUSD",1726356908657,6.75239475,2421.6,2421.4,0.00141778]
["bitfinex","ETHUSD",1726356910492,5.62194341,2421.6,2421.4,0.00141778]
["bitfinex","ETHUSD",1726356918521,2.31833341,2421.6,2421.4,0.00141778]
["bitfinex","ETHUSD",1726356918717,1.76833341,2421.6,2421.4,0.00141778]
["bitfinex","ETHUSD",1726356919784,3.30313,2422.0,2421.5,3.24038938]
["bitfinex","ETHUSD",1726356919785,6.60626,2422.0,2421.5,3.24038938]
["bitfinex","ETHUSD",1726356920122,1.76833341,2421.8,2421.6,0.32418072]
["bitfinex","ETHUSD",1726356920326,1.76833341,2421.8,2421.5,5.60076]
["bitfinex","ETHUSD",1726356920486,1.76833341,2421.8,2421.6,0.9432686]
["bitfinex","ETHUSD",1726356920686,1.76833341,2421.8,2421.5,5.60076]
["bitfinex","ETHUSD",1726356920887,1.76833341,2421.8,2421.6,0.71889925]
["bitfinex","ETHUSD",1726356921115,1.76833341,2421.8,2421.5,5.60076]
["bitfinex","ETHUSD",1726356921509,1.76833341,2421.8,2421.6,0.94333101]
["bitfinex","ETHUSD",1726356921794,1.76833341,2421.8,2421.5,5.60076]
["bitfinex","ETHUSD",1726356922230,1.76833341,2421.8,2421.6,0.94333221]
["bitfinex","ETHUSD",1726356922433,1.76833341,2421.8,2421.5,7.18742272]
["bitfinex","ETHUSD",1726356922615,1.76833341,2421.8,2421.6,2.35838052]
["bitfinex","ETHUSD",1726356922937,1.76833341,2421.8,2421.5,6.31928079]
["bitfinex","ETHUSD",1726356923139,1.76833341,2421.8,2421.6,0.94336065]
["bitfinex","ETHUSD",1726356923432,1.76833341,2421.8,2421.5,6.817275]
["bitfinex","ETHUSD",1726356923619,1.76833341,2421.8,2421.6,0.94340564]
["bitfinex","ETHUSD",1726356923806,1.76833341,2421.8,2421.5,6.817275]
["bitfinex","ETHUSD",1726356924139,1.76833341,2421.8,2421.6,0.94340549]
["bitfinex","ETHUSD",1726356924309,1.76833341,2421.8,2421.5,6.817275]
["bitfinex","ETHUSD",1726356924493,1.76833341,2421.8,2421.6,0.94342746]
["bitfinex","ETHUSD",1726356924830,1.76833341,2421.8,2421.5,6.817275]
["bitfinex","ETHUSD",1726356925126,3.30313,2422.0,2421.6,0.94345061]
["bitfinex","ETHUSD",1726356925325,1.76833341,2421.6,2421.5,6.817275]
["bitfinex","ETHUSD",1726356925532,1.76833341,2421.6,2421.5,7.95944413]
["bitfinex","ETHUSD",1726356925693,1.76833341,2421.6,2421.5,8.82758606]
["bitfinex","ETHUSD",1726356926795,1.76833341,2421.6,2421.5,6.46890193]
["bitfinex","ETHUSD",1726356926996,1.76833341,2421.6,2421.5,8.82773298]
["bitfinex","ETHUSD",1726356928114,1.76833341,2421.6,2421.5,10.46905392]
["bitfinex","ETHUSD",1726356931650,1.76833341,2421.8,2421.5,10.46905392]
["bitfinex","ETHUSD",1726356931955,1.76833341,2421.8,2421.6,2.35883105]
["bitfinex","ETHUSD",1726356932126,1.76833341,2421.8,2421.5,6.46890193]
["bitfinex","ETHUSD",1726356932327,1.76833341,2421.8,2421.6,2.3595274]
["bitfinex","ETHUSD",1726356932528,1.76833341,2421.8,2421.5,6.46890193]
["bitfinex","ETHUSD",1726356932740,1.76833341,2421.8,2421.6,2.3596866]
["bitfinex","ETHUSD",1726356932936,1.76833341,2421.8,2421.5,8.04726232]
["bitfinex","ETHUSD",1726356933144,1.76833341,2421.8,2421.6,2.35969345]
["bitfinex","ETHUSD",1726356933315,1.76833341,2421.8,2421.5,8.04726232]
["bitfinex","ETHUSD",1726356933653,1.76833341,2421.8,2421.6,2.35989225]
["bitfinex","ETHUSD",1726356933858,1.76833341,2421.8,2421.7,0.9439569]
["bitfinex","ETHUSD",1726356939169,1.76833341,2421.8,2421.7,2.36028575]
["bitfinex","ETHUSD",1726356939541,1.76833341,2421.8,2421.7,0.9439569]
["bitfinex","ETHUSD",1726356940063,1.76833341,2421.8,2421.7,0.94418562]
["bitfinex","ETHUSD",1726356941566,1.76833341,2421.8,2421.7,0.94414657]
["bitfinex","ETHUSD",1726356942547,1.76833341,2422.0,2421.7,5.02637559]
["bitfinex","ETHUSD",1726356942862,1.76833341,2422.2,2421.8,8.79068651]
["bitfinex","ETHUSD",1726356943156,2.4133,2422.3,2421.9,3.74204079]
["bitfinex","ETHUSD",1726356943157,1.76833341,2422.0,2421.9,3.74204079]
["bitfinex","ETHUSD",1726356943923,1.76833341,2422.0,2421.9,3.74172505]
["bitfinex","ETHUSD",1726356944128,1.76833341,2422.0,2421.9,2.32584004]
["bitfinex","ETHUSD",1726356945327,1.76833341,2422.2,2421.9,5.62902004]
["bitfinex","ETHUSD",1726356945527,1.76833341,2422.2,2421.9,4.68488621]
["bitfinex","ETHUSD",1726356945830,1.76833341,2422.2,2422.0,0.53274742]
["bitfinex","ETHUSD",1726356952344,1.76833341,2422.2,2421.9,4.68488621]
["bitfinex","ETHUSD",1726356952554,1.76833341,2422.2,2422.0,0.94347991]
["bitfinex","ETHUSD",1726356952868,1.76833341,2422.2,2421.9,4.68488621]
["bitfinex","ETHUSD",1726356953370,1.76833341,2422.2,2422.0,0.9435307]
["bitfinex","ETHUSD",1726356953577,1.76833341,2422.2,2421.9,4.68488621]
["bitfinex","ETHUSD",1726356953749,1.76833341,2422.2,2422.0,0.94348385]
["bitfinex","ETHUSD",1726356953937,1.76833341,2422.2,2421.9,4.68488621]
["bitfinex","ETHUSD",1726356954137,1.76833341,2422.2,2422.0,0.94348717]
["bitfinex","ETHUSD",1726356954338,1.76833341,2422.2,2421.9,4.68488621]
["bitfinex","ETHUSD",1726356954540,1.76833341,2422.2,2422.0,0.94350535]
["bitfinex","ETHUSD",1726356954767,1.76833341,2422.2,2421.9,4.68488621]
["bitfinex","ETHUSD",1726356954979,1.76833341,2422.2,2422.0,0.94350532]
["bitfinex","ETHUSD",1726356955151,1.76833341,2422.2,2421.9,4.68488621]
["bitfinex","ETHUSD",1726356955334,1.76833341,2422.2,2422.0,0.94348455]
["bitfinex","ETHUSD",1726356955534,1.76833341,2422.2,2421.9,4.68488621]
["bitfinex","ETHUSD",1726356955761,1.76833341,2422.2,2422.0,0.94348628]
["bitfinex","ETHUSD",1726356955932,4.23403341,2422.2,2421.9,4.68488621]
["bitfinex","ETHUSD",1726356956271,1.76833341,2422.0,2421.9,4.68488621]
["bitfinex","ETHUSD",1726356956444,1.76833341,2422.0,2421.9,7.04365044]
["bitfinex","ETHUSD",1726356959170,1.76833341,2422.0,2421.9,0.94350569]
["bitfinex","ETHUSD",1726356959381,1.76833341,2422.0,2421.9,0.9437917]
["bitfinex","ETHUSD",1726356959541,1.76833341,2422.0,2421.7,4.17151193]
["bitfinex","ETHUSD",1726356959875,1.76833341,2422.0,2421.8,2.35954015]
["bitfinex","ETHUSD",1726356960072,1.76833341,2422.0,2421.7,4.17151193]
["bitfinex","ETHUSD",1726356960271,1.76833341,2422.0,2421.8,2.3595445]
["bitfinex","ETHUSD",1726356960582,1.76833341,2422.0,2421.7,5.71211274]
["bitfinex","ETHUSD",1726356960751,1.76833341,2422.0,2421.8,2.35980881]
["bitfinex","ETHUSD",1726356960951,1.76833341,2422.0,2421.7,5.71211274]
["bitfinex","ETHUSD",1726356961157,1.76833341,2422.0,2421.8,2.35982075]
["bitfinex","ETHUSD",1726356961360,1.76833341,2422.0,2421.7,5.71211274]
["bitfinex","ETHUSD",1726356961560,1.76833341,2422.0,2421.8,2.36012556]
["bitfinex","ETHUSD",1726356961889,1.76833341,2422.0,2421.9,0.94405022]
["bitfinex","ETHUSD",1726356962545,1.76833341,2422.0,2421.9,0.94426077]
["bitfinex","ETHUSD",1726356964202,1.76833341,2422.0,2421.9,0.94444286]
["bitfinex","ETHUSD",1726356964961,1.76833341,2422.0,2421.9,2.36113057]
["bitfinex","ETHUSD",1726356965385,1.76833341,2422.0,2421.9,0.94444286]
["bitfinex","ETHUSD",1726356965569,1.76833341,2422.0,2421.9,2.3612888]
["bitfinex","ETHUSD",1726356968913,1.76833341,2422.0,2421.9,2.36155428]
["bitfinex","ETHUSD",1726356973591,1.76833341,2422.0,2421.9,0.94462171]
["bitfinex","ETHUSD",1726356973792,1.76833341,2422.0,2421.9,2.36185898]
["bitfinex","ETHUSD",1726356976524,4.17843341,2422.0,2421.9,2.36185898]
["bitfinex","ETHUSD",1726356978729,4.17843341,2422.0,2421.9,2.36226506]
["bitfinex","ETHUSD",1726356979688,1.76833341,2422.0,2421.9,2.36226506]
["bitfinex","ETHUSD",1726356981024,4.22003341,2422.2,2421.9,2.36226506]
["bitfinex","ETHUSD",1726356981201,4.22003341,2422.2,2422.0,2.36226506]
["bitfinex","ETHUSD",1726356981401,4.22003341,2422.2,2422.1,0.94490602]
["bitfinex","ETHUSD",1726356982494,5.30256375,2422.2,2422.1,0.94490602]
["bitfinex","ETHUSD",1726356986331,4.22003341,2422.2,2422.1,0.94490602]
["bitfinex","ETHUSD",1726356986654,4.22003341,2422.2,2422.1,2.36284236]
["bitfinex","ETHUSD",1726356988299,4.22003341,2422.2,2422.1,2.36347692]
["bitfinex","ETHUSD",1726356991081,1.76833341,2422.2,2422.1,2.36347692]
["bitfinex","ETHUSD",1726356993354,1.76833341,2422.2,2422.1,2.36371828]
["bitfinex","ETHUSD",1726356995580,1.76833341,2422.2,2422.1,2.36381133]
["bitfinex","ETHUSD",1726356997763,5.18598975,2422.2,2422.1,2.3624574]
["bitfinex","ETHUSD",1726356998131,5.18598975,2422.2,2422.1,1.42107506]
["bitfinex","ETHUSD",1726357000349,5.18598975,2422.2,2421.9,0.86814193]
["bitfinex","ETHUSD",1726357000555,3.41765634,2422.2,2422.0,1.42118961]
["bitfinex","ETHUSD",1726357000726,1.76833341,2422.0,2421.9,0.86814193]
["bitfinex","ETHUSD",1726357000925,1.76833341,2422.0,2421.9,2.28933389]
["bitfinex","ETHUSD",1726357002155,1.76833341,2422.0,2421.9,2.85390037]
["bitfinex","ETHUSD",1726357002530,1.76833341,2422.0,2421.9,2.8539017]
["bitfinex","ETHUSD",1726357002843,1.76833341,2422.0,2421.9,1.80812254]
["bitfinex","ETHUSD",1726357003049,1.76833341,2422.0,2421.9,3.22942528]
["bitfinex","ETHUSD",1726357004963,1.76833341,2422.0,2421.9,2.36128335]
["bitfinex","ETHUSD",1726357005329,1.76833341,2422.0,2421.9,3.22975575]
["bitfinex","ETHUSD",1726357006682,1.76833341,2422.0,2421.9,2.66518794]
["bitfinex","ETHUSD",1726357006831,1.76833341,2422.0,2421.9,2.85434323]
["bitfinex","ETHUSD",1726357007138,1.76833341,2422.0,2421.9,3.22975638]
["bitfinex","ETHUSD",1726357008859,1.76833341,2422.0,2421.9,2.66518829]
["bitfinex","ETHUSD",1726357009734,1.76833341,2422.0,2421.9,2.28977514]
["bitfinex","ETHUSD",1726357010285,1.76833341,2422.0,2421.9,2.66519058]
["bitfinex","ETHUSD",1726357012331,11.93405575,2422.0,2421.9,1.79671818]
["bitfinex","ETHUSD",1726357012532,2.8175,2421.8,2421.7,0.8684724]
["bitfinex","ETHUSD",1726357012837,5.37474875,2421.8,2421.7,1.42148458]
["bitfinex","ETHUSD",1726357013460,5.37474875,2421.8,2421.5,0.8684724]
["bitfinex","ETHUSD",1726357013691,2.8175,2421.8,2421.6,1.42104083]
["bitfinex","ETHUSD",1726357013839,2.8175,2421.8,2421.7,1.4210323]
["bitfinex","ETHUSD",1726357014039,6.12082,2421.8,2421.7,1.4210323]
["bitfinex","ETHUSD",1726357014477,6.12082,2421.8,2421.7,1.42070995]
["bitfinex","ETHUSD",1726357014757,6.12082,2421.8,2421.7,1.42071867]
["bitfinex","ETHUSD",1726357015473,6.12082,2421.8,2421.5,0.8684724]
["bitfinex","ETHUSD",1726357015652,6.12082,2421.8,2421.6,1.42049828]
["bitfinex","ETHUSD",1726357015653,1.76833341,2421.7,2421.6,1.42049828]
["bitfinex","ETHUSD",1726357017478,1.76833341,2421.7,2421.6,1.42030411]
["bitfinex","ETHUSD",1726357017635,1.76833341,2421.7,2421.6,2.36704156]
["bitfinex","ETHUSD",1726357018359,1.76833341,2421.7,2421.6,0.94673745]
["bitfinex","ETHUSD",1726357020556,1.76833341,2421.7,2421.6,2.366458]
["bitfinex","ETHUSD",1726357020965,1.76833341,2421.7,2421.6,2.36619985]
["bitfinex","ETHUSD",1726357021180,1.76833341,2421.7,2421.6,0.94647994]
["bitfinex","ETHUSD",1726357024669,1.76833341,2421.7,2421.6,2.36581136]
["bitfinex","ETHUSD",1726357025688,1.76833341,2421.7,2421.6,2.36542101]
["bitfinex","ETHUSD",1726357026484,1.76833341,2421.7,2421.6,0.9461684]
["bitfinex","ETHUSD",1726357026692,1.76833341,2421.7,2421.6,2.36536133]
["bitfinex","ETHUSD",1726357027660,1.76833341,2421.7,2421.6,2.36533194]
["bitfinex","ETHUSD",1726357027866,1.76833341,2421.7,2421.6,2.36533499]
["bitfinex","ETHUSD",1726357030589,1.76833341,2421.7,2421.6,2.36522218]
["bitfinex","ETHUSD",1726357032823,1.76833341,2421.7,2421.6,0.94608887]
["bitfinex","ETHUSD",1726357040326,1.76833341,2421.7,2421.6,2.36557426]
["bitfinex","ETHUSD",1726357045113,1.76833341,2421.7,2421.6,2.36632948]
["bitfinex","ETHUSD",1726357045431,1.76833341,2421.7,2421.6,3.23480188]
["bitfinex","ETHUSD",1726357046396,3.0486,2421.8,2421.6,3.23480188]
["bitfinex","ETHUSD",1726357046602,4.81693341,2421.8,2421.7,0.94653179]
["bitfinex","ETHUSD",1726357047097,4.26693341,2421.8,2421.7,0.94653179]
["bitfinex","ETHUSD",1726357047294,1.76833341,2421.8,2421.7,2.36656306]
["bitfinex","ETHUSD",1726357051440,1.76833341,2421.8,2421.7,3.23503546]
["bitfinex","ETHUSD",1726357054749,1.76833341,2421.8,2421.7,3.23642773]
["bitfinex","ETHUSD",1726357059741,1.76833341,2421.8,2421.7,3.23743625]
["bitfinex","ETHUSD",1726357060434,1.76833341,2421.8,2421.7,3.23741873]
["bitfinex","ETHUSD",1726357060751,1.76833341,2422.0,2421.7,7.41266984]
["bitfinex","ETHUSD",1726357060956,1.76833341,2422.0,2421.8,3.23738095]
["bitfinex","ETHUSD",1726357061155,2.31833341,2422.0,2421.9,2.36894633]
["bitfinex","ETHUSD",1726357064453,2.31833341,2422.0,2421.9,2.36866033]
["bitfinex","ETHUSD",1726357068761,1.76833341,2422.0,2421.9,2.36866033]
["bitfinex","ETHUSD",1726357069072,1.76833341,2422.0,2421.9,3.23709495]
["bitfinex","ETHUSD",1726357069295,1.76833341,2422.0,2421.9,0.86843462]
["bitfinex","ETHUSD",1726357069429,1.76833341,2422.0,2421.9,3.2367714]
["bitfinex","ETHUSD",1726357072565,1.76833341,2422.0,2421.9,2.36833678]
["bitfinex","ETHUSD",1726357072745,1.76833341,2422.0,2421.9,3.2367714]
["bitfinex","ETHUSD",1726357073133,1.76833341,2422.0,2421.9,2.36833678]
["bitfinex","ETHUSD",1726357074159,1.76833341,2422.0,2421.9,2.36781723]
["bitfinex","ETHUSD",1726357077973,1.76833341,2422.0,2421.9,3.23625185]
["bitfinex","ETHUSD",1726357078177,3.0,2422.3,2421.9,3.91927881]
["bitfinex","ETHUSD",1726357078369,4.03303341,2422.4,2422.0,2.36781723]
["bitfinex","ETHUSD",1726357078549,1.76833341,2422.2,2422.1,2.36781723]
["bitfinex","ETHUSD",1726357079175,1.76833341,2422.2,2422.1,2.36730243]
["bitfinex","ETHUSD",1726357082600,1.76833341,2422.2,2422.1,2.36698536]
["bitfinex","ETHUSD",1726357086547,1.76833341,2422.2,2422.1,0.94679414]
["bitfinex","ETHUSD",1726357087376,1.76833341,2422.2,2422.1,0.9466305]
["bitfinex","ETHUSD",1726357092411,1.76833341,2422.2,2422.1,0.94655967]
["bitfinex","ETHUSD",1726357096956,1.76833341,2422.2,2421.9,3.16553462]
["bitfinex","ETHUSD",1726357097161,1.76833341,2422.2,2422.0,2.366465]
["bitfinex","ETHUSD",1726357097355,1.76833341,2422.2,2422.1,0.94658578]
["bitfinex","ETHUSD",1726357097599,5.00938175,2422.2,2421.8,4.17167462]
["bitfinex","ETHUSD",1726357097892,1.76833341,2422.0,2421.9,2.3665323]
["bitfinex","ETHUSD",1726357098058,1.76833341,2422.0,2421.9,3.23496692]
["bitfinex","ETHUSD",1726357098456,1.76833341,2422.0,2421.9,0.86843462]
["bitfinex","ETHUSD",1726357098771,1.76833341,2422.0,2421.9,3.23501137]
["bitfinex","ETHUSD",1726357101905,1.76833341,2422.0,2421.9,3.23521714]
["bitfinex","ETHUSD",1726357105513,3.30252,2422.4,2422.0,2.2971]
["bitfinex","ETHUSD",1726357105714,3.30252,2422.4,2422.1,2.36711721]
["bitfinex","ETHUSD",1726357106040,1.76833341,2422.2,2422.0,3.16553462]
["bitfinex","ETHUSD",1726357106213,1.76833341,2422.2,2422.1,2.3673439]
["bitfinex","ETHUSD",1726357106600,1.76833341,2422.2,2422.1,2.36754593]
["bitfinex","ETHUSD",1726357111548,1.76833341,2422.2,2422.0,0.86843462]
["bitfinex","ETHUSD",1726357111862,1.76833341,2422.2,2422.1,2.368087]
["bitfinex","ETHUSD",1726357115915,1.76833341,2422.2,2422.1,3.23652162]
["bitfinex","ETHUSD",1726357116119,1.76833341,2422.2,2422.1,2.368087]
["bitfinex","ETHUSD",1726357120340,1.76833341,2422.2,2422.1,3.23652162]
["bitfinex","ETHUSD",1726357120542,1.76833341,2422.2,2422.1,3.23750307]
["bitfinex","ETHUSD",1726357121558,5.71452,2422.4,2422.1,3.23763987]
["bitfinex","ETHUSD",1726357121873,1.76833341,2422.2,2422.1,0.86843462]
["bitfinex","ETHUSD",1726357122156,1.76833341,2422.2,2422.1,3.237651]
["bitfinex","ETHUSD",1726357126329,1.76833341,2422.2,2422.1,3.23820517]
["bitfinex","ETHUSD",1726357128037,6.54847477,2422.4,2422.1,3.23820517]
["bitfinex","ETHUSD",1726357128038,1.76833341,2422.4,2422.2,2.2971]
["bitfinex","ETHUSD",1726357128264,1.76833341,2422.4,2422.3,2.36977055]
["bitfinex","ETHUSD",1726357130794,1.76833341,2422.4,2422.3,3.23846913]
["bitfinex","ETHUSD",1726357131169,1.76833341,2422.4,2422.3,3.23757228]
["bitfinex","ETHUSD",1726357131370,1.76833341,2422.4,2422.3,2.3688737]
["bitfinex","ETHUSD",1726357136013,1.76833341,2422.4,2422.3,2.3679401]
["bitfinex","ETHUSD",1726357140630,1.76833341,2422.4,2422.3,2.3674991]
["bitfinex","ETHUSD",1726357144412,1.76833341,2422.4,2422.3,2.3672907]
["bitfinex","ETHUSD",1726357148603,1.76833341,2422.4,2422.3,4.6643907]
["bitfinex","ETHUSD",1726357149417,1.76833341,2422.4,2422.3,4.6642773]
["bitfinex","ETHUSD",1726357149818,1.76833341,2422.4,2422.3,5.53297588]
["bitfinex","ETHUSD",1726357149975,1.76833341,2422.4,2422.3,9.84888324]
["bitfinex","ETHUSD",1726357150922,1.76833341,2422.6,2422.3,8.98018466]
["bitfinex","ETHUSD",1726357151216,1.76833341,2422.6,2422.4,5.6696773]
["bitfinex","ETHUSD",1726357151418,1.76833341,2422.6,2422.5,2.3671773]
["bitfinex","ETHUSD",1726357151579,1.76833341,2422.6,2422.5,2.36682828]
["bitfinex","ETHUSD",1726357152110,1.76833341,2422.6,2422.5,0.94673131]
["bitfinex","ETHUSD",1726357152513,4.12403341,2422.6,2422.5,0.94673131]
["bitfinex","ETHUSD",1726357154228,4.12403341,2422.6,2422.5,0.94649782]
["bitfinex","ETHUSD",1726357159038,4.12403341,2422.6,2422.5,0.94810888]
["bitfinex","ETHUSD",1726357160626,4.12403341,2422.6,2422.3,0.8677089]
["bitfinex","ETHUSD",1726357160828,4.12403341,2422.6,2422.4,3.24717888]
["bitfinex","ETHUSD",1726357161033,4.12403341,2422.6,2422.5,0.94806857]
["bitfinex","ETHUSD",1726357162198,2.3098,2422.4,2422.1,0.8677089]
["bitfinex","ETHUSD",1726357162427,2.3098,2422.4,2422.2,2.37025402]
["bitfinex","ETHUSD",1726357162594,2.3098,2422.4,2422.0,3.1931294]
["bitfinex","ETHUSD",1726357162595,2.3098,2422.4,2422.0,0.8677089]
["bitfinex","ETHUSD",1726357162793,2.3098,2422.4,2422.1,2.37034571]
["bitfinex","ETHUSD",1726357163005,2.3098,2422.4,2422.2,0.94813828]
["bitfinex","ETHUSD",1726357163195,2.3098,2422.4,2422.0,0.8677089]
["bitfinex","ETHUSD",1726357163406,5.71854,2422.3,2421.8,2.16462665]
["bitfinex","ETHUSD",1726357163607,1.76833341,2422.0,2421.9,2.37063935]
["bitfinex","ETHUSD",1726357163935,1.76833341,2422.0,2421.9,2.37067486]
["bitfinex","ETHUSD",1726357165099,1.76833341,2422.0,2421.9,0.94826994]
["bitfinex","ETHUSD",1726357165790,4.18423341,2422.0,2421.9,0.94826994]
["bitfinex","ETHUSD",1726357168853,4.18423341,2422.0,2421.9,0.94793499]
["bitfinex","ETHUSD",1726357169000,4.18423341,2422.0,2421.9,2.36983747]
["bitfinex","ETHUSD",1726357169195,4.18423341,2422.0,2421.9,0.94793499]
["bitfinex","ETHUSD",1726357169601,3.30332,2421.8,2421.7,0.8677089]
["bitfinex","ETHUSD",1726357169796,3.30332,2421.8,2421.4,2.76370371]
["bitfinex","ETHUSD",1726357169797,0.55,2421.7,2421.4,2.76370371]
["bitfinex","ETHUSD",1726357170030,0.55,2421.7,2421.2,1.29691775]
["bitfinex","ETHUSD",1726357170031,4.73423341,2421.5,2421.2,0.8677089]
["bitfinex","ETHUSD",1726357170338,4.73423341,2421.5,2421.1,0.8677089]
["bitfinex","ETHUSD",1726357170339,1.76833341,2421.3,2421.1,0.8677089]
["bitfinex","ETHUSD",1726357170542,1.76833341,2421.3,2421.2,1.41728443]
["bitfinex","ETHUSD",1726357171241,1.76833341,2421.3,2421.0,3.1648089]
["bitfinex","ETHUSD",1726357171401,1.76833341,2421.3,2421.1,1.41666103]
["bitfinex","ETHUSD",1726357171600,1.76833341,2421.3,2421.0,3.1648089]
["bitfinex","ETHUSD",1726357171837,1.76833341,2421.3,2421.1,1.4166293]
["bitfinex","ETHUSD",1726357172052,1.76833341,2421.3,2421.0,3.1648089]
["bitfinex","ETHUSD",1726357172210,1.76833341,2421.3,2421.1,1.41610365]
["bitfinex","ETHUSD",1726357172413,1.76833341,2421.3,2421.1,1.4160655]
["bitfinex","ETHUSD",1726357172806,1.76833341,2421.3,2421.0,3.1648089]
["bitfinex","ETHUSD",1726357173001,1.76833341,2421.3,2421.1,1.41604621]
["bitfinex","ETHUSD",1726357173211,1.76833341,2421.3,2421.0,3.1648089]
["bitfinex","ETHUSD",1726357173506,1.76833341,2421.3,2421.1,1.41558349]
["bitfinex","ETHUSD",1726357173903,1.76833341,2421.3,2421.0,2.2971]
["bitfinex","ETHUSD",1726357175222,1.76833341,2421.3,2421.0,3.71226073]
["bitfinex","ETHUSD",1726357177143,1.76833341,2421.3,2421.0,2.2971]
["bitfinex","ETHUSD",1726357180861,1.76833341,2421.3,2421.0,2.86179633]
["bitfinex","ETHUSD",1726357181151,2.9659,2421.5,2421.0,2.86179633]
["bitfinex","ETHUSD",1726357181563,1.76833341,2421.3,2421.0,2.86179633]
["bitfinex","ETHUSD",1726357181759,2.9659,2421.5,2421.0,6.16615633]
["bitfinex","ETHUSD",1726357181964,2.4159,2421.5,2421.1,4.2552277]
["bitfinex","ETHUSD",1726357182465,1.76833341,2421.4,2421.1,0.9509877]
["bitfinex","ETHUSD",1726357184040,1.76833341,2421.4,2421.1,4.2552377]
["bitfinex","ETHUSD",1726357184246,1.76833341,2421.4,2421.2,0.65523377]
["bitfinex","ETHUSD",1726357185723,1.76833341,2421.4,2421.2,3.95932377]
["bitfinex","ETHUSD",1726357187049,1.76833341,2421.4,2421.3,3.30401]
["bitfinex","ETHUSD",1726357187332,4.13043341,2421.8,2421.4,3.30374]
["bitfinex","ETHUSD",1726357187531,4.13043341,2421.8,2421.4,4.36044738]
["bitfinex","ETHUSD",1726357188148,1.76833341,2421.6,2421.4,4.36044738]
["bitfinex","ETHUSD",1726357188335,1.76833341,2421.6,2421.3,2.272]
["bitfinex","ETHUSD",1726357188537,2.3621,2421.8,2421.3,5.576]
["bitfinex","ETHUSD",1726357188755,1.76833341,2421.6,2421.3,5.576]
["bitfinex","ETHUSD",1726357189071,1.76833341,2421.6,2421.3,6.464002]
["bitfinex","ETHUSD",1726357197297,1.76833341,2421.6,2421.3,4.192002]
["bitfinex","ETHUSD",1726357206620,1.76833341,2421.6,2421.3,3.304]
["bitfinex","ETHUSD",1726357208234,1.76833341,2421.6,2421.4,0.9447596]
["bitfinex","ETHUSD",1726357208385,1.76833341,2421.6,2421.3,3.304]
["bitfinex","ETHUSD",1726357208717,1.76833341,2421.6,2421.4,0.94478951]
["bitfinex","ETHUSD",1726357208923,1.76833341,2421.6,2421.3,3.304]
["bitfinex","ETHUSD",1726357209123,1.76833341,2421.6,2421.4,2.36242455]
["bitfinex","ETHUSD",1726357209420,1.76833341,2421.6,2421.3,4.1717089]
["bitfinex","ETHUSD",1726357209626,1.76833341,2421.6,2421.4,2.36278993]
["bitfinex","ETHUSD",1726357209824,1.76833341,2421.6,2421.3,4.1717089]
["bitfinex","ETHUSD",1726357210124,1.76833341,2421.6,2421.4,2.3627897]
["bitfinex","ETHUSD",1726357210288,1.76833341,2421.6,2421.3,4.1717089]
["bitfinex","ETHUSD",1726357210488,1.76833341,2421.6,2421.4,2.3630741]
["bitfinex","ETHUSD",1726357210683,1.76833341,2421.6,2421.5,0.94522964]
["bitfinex","ETHUSD",1726357211518,1.76833341,2421.6,2421.3,4.1717089]
["bitfinex","ETHUSD",1726357211718,1.76833341,2421.6,2421.4,2.36352553]
["bitfinex","ETHUSD",1726357211887,1.76833341,2421.6,2421.3,4.1717089]
["bitfinex","ETHUSD",1726357212087,1.76833341,2421.6,2421.4,2.36352445]
["bitfinex","ETHUSD",1726357212323,1.76833341,2421.6,2421.5,0.94540978]
["bitfinex","ETHUSD",1726357214132,1.76833341,2421.6,2421.5,2.36447107]
["bitfinex","ETHUSD",1726357214488,1.76833341,2421.6,2421.5,2.36513807]
["bitfinex","ETHUSD",1726357219243,1.76833341,2421.6,2421.5,2.36618206]
["bitfinex","ETHUSD",1726357224110,7.43376341,2421.8,2421.5,2.3663555]
["bitfinex","ETHUSD",1726357224353,4.13043341,2421.8,2421.6,2.3663555]
["bitfinex","ETHUSD",1726357224562,5.20411575,2421.8,2421.5,0.8677089]
["bitfinex","ETHUSD",1726357224711,5.20411575,2421.8,2421.6,2.36644642]
["bitfinex","ETHUSD",1726357224913,5.20411575,2421.8,2421.5,0.8677089]
["bitfinex","ETHUSD",1726357225149,5.20411575,2421.8,2421.6,2.36644721]
["bitfinex","ETHUSD",1726357225348,5.20411575,2421.8,2421.7,0.94657888]
["bitfinex","ETHUSD",1726357225560,5.20411575,2421.8,2421.7,0.94660099]
["bitfinex","ETHUSD",1726357226153,2.84201575,2421.8,2421.7,0.94660099]
["bitfinex","ETHUSD",1726357228628,2.84201575,2421.8,2421.7,0.94668788]
["bitfinex","ETHUSD",1726357230264,2.3894,2422.0,2421.7,0.94668788]
["bitfinex","ETHUSD",1726357230418,11.77529149,2422.2,2421.7,0.94668788]
["bitfinex","ETHUSD",1726357230419,4.12409768,2422.2,2421.8,6.54713689]
["bitfinex","ETHUSD",1726357230619,1.76833341,2422.1,2421.9,3.10831847]
["bitfinex","ETHUSD",1726357230822,1.76833341,2422.1,2422.0,2.36675739]
["bitfinex","ETHUSD",1726357231438,1.76833341,2422.1,2422.0,0.94679689]
["bitfinex","ETHUSD",1726357232068,1.76833341,2422.1,2422.0,2.40572192]
["bitfinex","ETHUSD",1726357232437,1.76833341,2422.1,2422.0,0.98624604]
["bitfinex","ETHUSD",1726357233377,1.76833341,2422.1,2422.0,0.03944915]
["bitfinex","ETHUSD",1726357233871,1.76833341,2422.1,2422.0,0.98538573]
["bitfinex","ETHUSD",1726357234079,1.76833341,2422.1,2422.0,0.03944915]
["bitfinex","ETHUSD",1726357236375,1.76833341,2422.1,2422.0,0.98518218]
["bitfinex","ETHUSD",1726357236538,1.76833341,2422.1,2422.0,0.03944915]
["bitfinex","ETHUSD",1726357252604,4.04213341,2422.1,2422.0,0.03944915]
["bitfinex","ETHUSD",1726357252765,4.77662375,2422.1,2422.0,0.03944915]
["bitfinex","ETHUSD",1726357257373,4.04213341,2422.1,2422.0,0.03944915]
["bitfinex","ETHUSD",1726357266217,7.34504341,2422.1,2422.0,0.03944915]
["bitfinex","ETHUSD",1726357266594,4.04213341,2422.1,2422.0,0.03944915]
["bitfinex","ETHUSD",1726357268523,4.04213341,2422.1,2422.0,0.98473679]
["bitfinex","ETHUSD",1726357270006,4.04213341,2422.1,2422.0,0.98487116]
["bitfinex","ETHUSD",1726357271510,4.04213341,2422.1,2422.0,2.4033579]
["bitfinex","ETHUSD",1726357275511,4.04213341,2422.1,2422.0,3.2710668]
["bitfinex","ETHUSD",1726357275714,1.76833341,2422.1,2422.0,3.2710668]
["bitfinex","ETHUSD",1726357279579,1.76833341,2422.1,2422.0,0.90715805]
["bitfinex","ETHUSD",1726357279832,1.76833341,2422.1,2422.0,3.27403132]
["bitfinex","ETHUSD",1726357280009,5.58205,2422.5,2422.1,2.2971]
["bitfinex","ETHUSD",1726357280212,1.76833341,2422.3,2422.2,3.27395856]
["bitfinex","ETHUSD",1726357281460,1.76833341,2422.3,2422.2,2.40548657]
["bitfinex","ETHUSD",1726357281621,1.76833341,2422.3,2422.2,3.27395856]
["bitfinex","ETHUSD",1726357283967,1.76833341,2422.3,2422.2,2.40548657]
["bitfinex","ETHUSD",1726357284327,1.76833341,2422.3,2422.2,3.27260612]
["bitfinex","ETHUSD",1726357285630,1.76833341,2422.3,2422.2,2.40413413]
["bitfinex","ETHUSD",1726357285832,1.76833341,2422.3,2422.2,3.27260612]
["bitfinex","ETHUSD",1726357286857,1.76833341,2422.3,2422.2,2.40413413]
["bitfinex","ETHUSD",1726357288355,1.76833341,2422.3,2422.2,3.27260612]
["bitfinex","ETHUSD",1726357288545,1.76833341,2422.3,2422.2,2.40413413]
["bitfinex","ETHUSD",1726357289134,1.76833341,2422.3,2422.2,3.27173729]
["bitfinex","ETHUSD",1726357289675,1.76833341,2422.3,2422.2,2.4032653]
["bitfinex","ETHUSD",1726357296383,5.62009,2422.7,2422.2,4.03072759]
["bitfinex","ETHUSD",1726357296689,7.38842341,2422.7,2422.4,0.86847199]
["bitfinex","ETHUSD",1726357296867,4.08623341,2422.7,2422.5,2.364652]
["bitfinex","ETHUSD",1726357297039,4.08623341,2422.7,2422.5,0.03848476]
["bitfinex","ETHUSD",1726357297656,5.6198,2422.9,2422.6,3.24227848]
["bitfinex","ETHUSD",1726357297883,5.6198,2422.9,2422.6,2.2971]
["bitfinex","ETHUSD",1726357297884,5.07023341,2422.9,2422.6,2.2971]
["bitfinex","ETHUSD",1726357298454,0.55,2422.8,2422.6,2.2971]
["bitfinex","ETHUSD",1726357299083,5.61952,2423.1,2422.6,2.94775568]
["bitfinex","ETHUSD",1726357299264,1.76833341,2422.9,2422.6,2.94775568]
["bitfinex","ETHUSD",1726357300785,1.76833341,2422.9,2422.7,0.02696541]
["bitfinex","ETHUSD",1726357302858,1.76833341,2422.9,2422.5,3.3137412]
["bitfinex","ETHUSD",1726357303062,1.76833341,2422.7,2422.6,0.97109413]
["bitfinex","ETHUSD",1726357303244,1.76833341,2422.7,2422.6,0.97109693]
["bitfinex","ETHUSD",1726357304469,1.76833341,2422.7,2422.6,0.02699949]
["bitfinex","ETHUSD",1726357308396,1.76833341,2422.7,2422.6,0.67763076]
["bitfinex","ETHUSD",1726357308707,1.76833341,2422.7,2422.6,0.68847347]
["bitfinex","ETHUSD",1726357313263,1.76833341,2422.7,2422.6,0.0378422]
["bitfinex","ETHUSD",1726357323510,1.76833341,2422.7,2422.6,0.98193986]
["bitfinex","ETHUSD",1726357327420,1.76833341,2422.7,2422.6,2.39856064]
["bitfinex","ETHUSD",1726357330378,1.76833341,2422.7,2422.6,2.39918608]
["bitfinex","ETHUSD",1726357330794,1.76833341,2422.7,2422.6,0.98237975]
["bitfinex","ETHUSD",1726357330795,4.08703341,2422.7,2422.6,0.98237975]
["bitfinex","ETHUSD",1726357331427,4.08703341,2422.7,2422.6,2.39946742]
["bitfinex","ETHUSD",1726357335045,4.08703341,2422.7,2422.6,2.40028348]
["bitfinex","ETHUSD",1726357338522,4.08703341,2422.7,2422.6,3.26875547]
["bitfinex","ETHUSD",1726357339825,4.08703341,2422.7,2422.6,3.27062667]
["bitfinex","ETHUSD",1726357342364,4.08703341,2422.7,2422.6,3.83500641]
["bitfinex","ETHUSD",1726357342591,4.08703341,2422.7,2422.6,6.16248356]
["bitfinex","ETHUSD",1726357343384,1.76833341,2422.7,2422.6,6.16248356]
["bitfinex","ETHUSD",1726357345155,7.35706341,2422.9,2422.6,6.16248356]
["bitfinex","ETHUSD",1726357345357,7.35706341,2422.9,2422.7,3.23284846]
["bitfinex","ETHUSD",1726357345553,7.35706341,2422.9,2422.8,2.36431248]
["bitfinex","ETHUSD",1726357345765,7.35706341,2422.9,2422.8,2.40210798]
["bitfinex","ETHUSD",1726357347256,7.35706341,2422.9,2422.8,3.27064396]
["bitfinex","ETHUSD",1726357347474,7.78913077,2422.9,2422.8,3.27064396]
["bitfinex","ETHUSD",1726357349483,4.48730077,2422.9,2422.8,3.27329288]
["bitfinex","ETHUSD",1726357351334,4.05523341,2422.9,2422.8,3.27329288]
["bitfinex","ETHUSD",1726357351480,4.48729803,2422.9,2422.8,3.27329288]
["bitfinex","ETHUSD",1726357351824,2.20039803,2422.9,2422.8,3.27329288]
["bitfinex","ETHUSD",1726357354193,2.20039803,2422.9,2422.8,3.27320184]
["bitfinex","ETHUSD",1726357359065,2.20039803,2422.9,2422.8,3.27313686]
["bitfinex","ETHUSD",1726357359774,2.20039803,2422.9,2422.8,2.40460088]
["bitfinex","ETHUSD",1726357360160,2.20039803,2422.9,2422.8,3.27313686]
["bitfinex","ETHUSD",1726357360476,2.20039803,2422.9,2422.8,2.40460088]
["bitfinex","ETHUSD",1726357373578,2.20039803,2422.9,2422.8,2.4045298]
["bitfinex","ETHUSD",1726357376901,1.76833341,2422.9,2422.8,2.4045298]
["bitfinex","ETHUSD",1726357378346,1.76833341,2422.9,2422.8,2.40465697]
["bitfinex","ETHUSD",1726357378623,1.76833341,2422.9,2422.8,3.27319295]
["bitfinex","ETHUSD",1726357378988,1.76833341,2422.9,2422.8,2.40465697]
["bitfinex","ETHUSD",1726357379499,1.76833341,2422.9,2422.8,3.27319295]
["bitfinex","ETHUSD",1726357379891,1.76833341,2422.9,2422.8,2.40465697]
["bitfinex","ETHUSD",1726357380197,1.76833341,2422.9,2422.8,3.27319295]
["bitfinex","ETHUSD",1726357380398,1.76833341,2422.9,2422.8,2.40465697]
["bitfinex","ETHUSD",1726357381605,1.76833341,2422.9,2422.8,2.40469412]
["bitfinex","ETHUSD",1726357384730,1.76833341,2422.9,2422.8,3.2732301]
["bitfinex","ETHUSD",1726357386631,1.76833341,2422.9,2422.8,3.27333911]
["bitfinex","ETHUSD",1726357386832,5.5886,2423.0,2422.8,3.27333911]
["bitfinex","ETHUSD",1726357387031,6.1386,2423.0,2422.9,2.36700763]
["bitfinex","ETHUSD",1726357387218,7.90693341,2423.0,2422.9,2.36700763]
["bitfinex","ETHUSD",1726357387418,7.90693341,2423.0,2422.9,2.40471552]
["bitfinex","ETHUSD",1726357388764,5.62002341,2423.0,2422.9,2.40471552]
["bitfinex","ETHUSD",1726357391337,5.62002341,2423.0,2422.9,2.40482712]
["bitfinex","ETHUSD",1726357397165,6.93054452,2423.0,2422.9,2.40482712]
["bitfinex","ETHUSD",1726357397368,9.42114452,2423.0,2422.9,2.40482712]
["bitfinex","ETHUSD",1726357400839,9.42114452,2423.0,2422.9,2.40484149]
["bitfinex","ETHUSD",1726357404690,9.85320577,2423.0,2422.9,2.40484149]
["bitfinex","ETHUSD",1726357405665,9.85320577,2423.0,2422.9,2.40479682]
["bitfinex","ETHUSD",1726357408594,8.54268466,2423.0,2422.9,2.40479682]
["bitfinex","ETHUSD",1726357421400,8.54268466,2423.0,2422.9,2.40495135]
["bitfinex","ETHUSD",1726357425016,8.54268466,2423.0,2422.9,2.40499237]
["bitfinex","ETHUSD",1726357425620,6.05208466,2423.0,2422.9,2.40499237]
["bitfinex","ETHUSD",1726357429580,2.75039466,2423.0,2422.9,2.40499237]
["bitfinex","ETHUSD",1726357429825,2.75039466,2423.0,2422.9,2.40502549]
["bitfinex","ETHUSD",1726357434687,2.75039466,2423.0,2422.9,2.40507507]
["bitfinex","ETHUSD",1726357435897,2.75039466,2423.0,2422.9,3.27361105]
["bitfinex","ETHUSD",1726357436100,2.75039466,2423.0,2422.9,3.64885092]
["bitfinex","ETHUSD",1726357436731,0.43206125,2423.0,2422.9,3.64885092]
["bitfinex","ETHUSD",1726357436902,0.43206125,2423.0,2422.9,4.64735931]
["bitfinex","ETHUSD",1726357437237,0.43206125,2423.0,2422.9,6.54079537]
["bitfinex","ETHUSD",1726357437825,0.43206125,2423.0,2422.9,4.21283831]
["bitfinex","ETHUSD",1726357438325,0.43206125,2423.0,2422.9,3.64850193]
["bitfinex","ETHUSD",1726357439331,0.43206125,2423.0,2422.9,1.28113475]
["bitfinex","ETHUSD",1726357439537,0.43206125,2423.0,2422.9,3.6468081]
["bitfinex","ETHUSD",1726357440739,0.43206125,2423.0,2422.9,3.27156823]
["bitfinex","ETHUSD",1726357442041,0.55,2423.1,2422.9,3.27156823]
["bitfinex","ETHUSD",1726357442245,0.55,2423.1,2423.0,2.36567335]
["bitfinex","ETHUSD",1726357442635,0.55,2423.1,2423.0,2.40327613]
["bitfinex","ETHUSD",1726357442966,0.55,2423.1,2423.0,2.40278008]
["bitfinex","ETHUSD",1726357447545,0.55,2423.1,2423.0,0.03760278]
["bitfinex","ETHUSD",1726357447713,0.55,2423.1,2423.0,2.40250941]
["bitfinex","ETHUSD",1726357448252,0.55,2423.1,2423.0,0.98356543]
["bitfinex","ETHUSD",1726357452326,0.55,2423.1,2423.0,0.9834487]
["bitfinex","ETHUSD",1726357457171,0.55,2423.1,2423.0,0.98340538]
["bitfinex","ETHUSD",1726357460278,2.20037395,2423.2,2423.0,5.98211856]
["bitfinex","ETHUSD",1726357460279,0.43204054,2423.2,2423.0,5.98211856]
["bitfinex","ETHUSD",1726357460451,2.20037395,2423.2,2423.1,2.36435955]
["bitfinex","ETHUSD",1726357460839,2.20037395,2423.2,2423.1,2.40159982]
["bitfinex","ETHUSD",1726357461981,2.20037395,2423.2,2423.1,2.40091615]
["bitfinex","ETHUSD",1726357465678,2.20037395,2423.2,2423.1,0.98271062]
["bitfinex","ETHUSD",1726357466197,2.20037395,2423.2,2423.1,2.40067127]
["bitfinex","ETHUSD",1726357466691,2.20037395,2423.2,2423.1,2.40066495]
["bitfinex","ETHUSD",1726357468696,2.20037395,2423.2,2423.1,0.98271062]
["bitfinex","ETHUSD",1726357468897,2.20037395,2423.2,2423.1,2.40056686]
["bitfinex","ETHUSD",1726357471499,2.20037395,2423.2,2423.1,2.40029469]
["bitfinex","ETHUSD",1726357476300,0.43204054,2423.2,2423.1,2.4005703]
["bitfinex","ETHUSD",1726357476502,2.20037395,2423.2,2423.1,2.4005703]
["bitfinex","ETHUSD",1726357481586,2.20037395,2423.2,2423.1,2.40122165]
["bitfinex","ETHUSD",1726357481986,1.76833341,2423.2,2423.1,2.40122165]
["bitfinex","ETHUSD",1726357483607,4.11063341,2423.2,2423.1,2.40122165]
["bitfinex","ETHUSD",1726357485829,4.11063341,2423.2,2423.1,0.03724027]
["bitfinex","ETHUSD",1726357486054,4.11063341,2423.2,2423.1,2.40144895]
["bitfinex","ETHUSD",1726357491242,4.11063341,2423.2,2423.1,0.98292374]
["bitfinex","ETHUSD",1726357491457,4.11063341,2423.2,2423.1,0.03724027]
["bitfinex","ETHUSD",1726357491645,4.11063341,2423.2,2423.1,0.98312132]
["bitfinex","ETHUSD",1726357491948,4.11063341,2423.2,2423.1,0.03724027]
["bitfinex","ETHUSD",1726357492852,4.11063341,2423.2,2423.1,0.9831319]
["bitfinex","ETHUSD",1726357493546,4.11063341,2423.2,2423.1,0.03724027]
["bitfinex","ETHUSD",1726357493770,4.11063341,2423.2,2423.1,0.98315744]
["bitfinex","ETHUSD",1726357493917,4.11063341,2423.2,2423.1,0.03724027]
["bitfinex","ETHUSD",1726357494112,4.11063341,2423.2,2423.1,0.98315525]
["bitfinex","ETHUSD",1726357494538,4.11063341,2423.2,2423.1,0.03724027]
["bitfinex","ETHUSD",1726357501424,4.11063341,2423.2,2423.1,0.98308284]
["bitfinex","ETHUSD",1726357501625,4.11063341,2423.2,2423.1,0.03724027]
["bitfinex","ETHUSD",1726357502382,1.76833341,2423.2,2423.1,0.98324431]
["bitfinex","ETHUSD",1726357511106,1.76833341,2423.2,2423.1,2.40229329]
["bitfinex","ETHUSD",1726357511682,1.76833341,2423.2,2423.1,0.98324431]
["bitfinex","ETHUSD",1726357513160,1.76833341,2423.2,2423.1,0.98327889]
["bitfinex","ETHUSD",1726357518018,1.76833341,2423.2,2423.1,0.9832826]
["bitfinex","ETHUSD",1726357522636,1.76833341,2423.2,2423.1,0.98333227]
["bitfinex","ETHUSD",1726357527356,1.76833341,2423.2,2423.1,0.98340603]
["bitfinex","ETHUSD",1726357529223,1.76833341,2423.2,2423.1,2.40271898]
["bitfinex","ETHUSD",1726357529424,1.76833341,2423.2,2423.1,2.40277039]
["bitfinex","ETHUSD",1726357532159,1.76833341,2423.2,2423.1,2.40298513]
["bitfinex","ETHUSD",1726357537074,1.76833341,2423.2,2423.1,2.40382193]
["bitfinex","ETHUSD",1726357541581,1.76833341,2423.2,2423.1,0.03724027]
["bitfinex","ETHUSD",1726357541870,1.76833341,2423.2,2423.1,2.40349277]
["bitfinex","ETHUSD",1726357543981,5.06974341,2423.2,2423.1,2.40349277]
["bitfinex","ETHUSD",1726357551287,5.06974341,2423.2,2423.1,2.40372622]
["bitfinex","ETHUSD",1726357551883,5.06974341,2423.2,2423.1,0.98383465]
["bitfinex","ETHUSD",1726357552379,5.06974341,2423.2,2423.1,2.40375229]
["bitfinex","ETHUSD",1726357553179,5.06974341,2423.2,2423.1,0.98383465]
["bitfinex","ETHUSD",1726357553886,5.06974341,2423.2,2423.1,2.40382583]
["bitfinex","ETHUSD",1726357554043,5.06974341,2423.2,2423.1,2.40380273]
["bitfinex","ETHUSD",1726357554238,5.06974341,2423.2,2423.1,0.98383465]
["bitfinex","ETHUSD",1726357554485,5.06974341,2423.2,2423.1,2.40378756]
["bitfinex","ETHUSD",1726357554844,5.06974341,2423.2,2423.1,0.98383465]
["bitfinex","ETHUSD",1726357555946,5.06974341,2423.2,2423.1,0.98388281]
["bitfinex","ETHUSD",1726357556354,5.06974341,2423.2,2423.1,2.4038405]
["bitfinex","ETHUSD",1726357556552,5.06974341,2423.2,2423.1,0.98388281]
["bitfinex","ETHUSD",1726357562763,12.64858752,2423.2,2423.1,0.98388281]
["bitfinex","ETHUSD",1726357563104,12.64858752,2423.2,2422.6,0.86818699]
["bitfinex","ETHUSD",1726357563105,5.78786,2422.8,2422.6,0.86818699]
["bitfinex","ETHUSD",1726357563262,0.55,2422.8,2422.7,2.36702723]
["bitfinex","ETHUSD",1726357563459,2.31833341,2422.8,2422.7,2.36702723]
["bitfinex","ETHUSD",1726357564075,2.31833341,2422.8,2422.7,2.3658349]
["bitfinex","ETHUSD",1726357564490,2.31833341,2422.8,2422.7,2.36587318]
["bitfinex","ETHUSD",1726357564801,2.31833341,2422.8,2422.7,0.94634927]
["bitfinex","ETHUSD",1726357564986,2.31833341,2422.8,2422.7,0.94611724]
["bitfinex","ETHUSD",1726357566367,5.62029341,2422.8,2422.7,0.94611724]
["bitfinex","ETHUSD",1726357566597,5.62029341,2422.8,2422.5,0.86818699]
["bitfinex","ETHUSD",1726357566757,1.76833341,2422.6,2422.5,0.86818699]
["bitfinex","ETHUSD",1726357566961,1.76833341,2422.6,2422.5,3.23275909]
["bitfinex","ETHUSD",1726357567156,1.76833341,2422.6,2422.5,2.3645721]
["bitfinex","ETHUSD",1726357568058,4.25423341,2422.6,2422.5,0.94582884]
["bitfinex","ETHUSD",1726357568293,4.25423341,2422.6,2422.3,1.46862167]
["bitfinex","ETHUSD",1726357568597,1.76833341,2422.4,2422.3,1.46862167]
["bitfinex","ETHUSD",1726357568769,1.76833341,2422.4,2422.3,3.83237417]
["bitfinex","ETHUSD",1726357568976,1.76833341,2422.4,2422.3,1.46862167]
["bitfinex","ETHUSD",1726357569298,1.76833341,2422.4,2422.3,3.83237134]
["bitfinex","ETHUSD",1726357570292,1.76833341,2422.4,2422.3,2.96418435]
["bitfinex","ETHUSD",1726357570706,2.31833341,2422.4,2422.3,0.60043468]
["bitfinex","ETHUSD",1726357570995,5.62083341,2422.4,2422.3,0.60043468]
["bitfinex","ETHUSD",1726357571400,2.31833341,2422.4,2422.3,0.60043468]
["bitfinex","ETHUSD",1726357571606,2.31833341,2422.4,2422.0,3.52620625]
["bitfinex","ETHUSD",1726357571906,2.31833341,2422.4,2422.1,2.36224213]
["bitfinex","ETHUSD",1726357572201,5.62084341,2422.4,2422.2,0.94489685]
["bitfinex","ETHUSD",1726357572360,5.62084341,2422.4,2422.0,5.16351862]
["bitfinex","ETHUSD",1726357572563,5.62084341,2422.4,2422.1,2.36167078]
["bitfinex","ETHUSD",1726357572805,5.62084341,2422.4,2422.0,4.78820417]
["bitfinex","ETHUSD",1726357572964,5.62084341,2422.4,2422.1,2.3616394]
["bitfinex","ETHUSD",1726357573167,5.62084341,2422.4,2422.0,4.78820417]
["bitfinex","ETHUSD",1726357573401,5.62084341,2422.4,2422.1,2.3611971]
["bitfinex","ETHUSD",1726357573605,2.31833341,2422.4,2422.0,4.78820417]
["bitfinex","ETHUSD",1726357573807,2.31833341,2422.4,2422.1,2.36115368]
["bitfinex","ETHUSD",1726357573966,2.31833341,2422.4,2422.0,4.78820417]
["bitfinex","ETHUSD",1726357574285,2.31833341,2422.4,2422.1,0.94446129]
["bitfinex","ETHUSD",1726357574493,2.31833341,2422.4,2422.0,3.92001718]
["bitfinex","ETHUSD",1726357574790,2.31833341,2422.4,2422.1,0.94428702]
["bitfinex","ETHUSD",1726357574977,2.31833341,2422.4,2422.0,3.92001718]
["bitfinex","ETHUSD",1726357575175,2.31833341,2422.4,2422.1,0.94428789]
["bitfinex","ETHUSD",1726357575380,2.31833341,2422.4,2422.0,3.92001718]
["bitfinex","ETHUSD",1726357575703,2.31833341,2422.4,2422.1,0.9441323]
["bitfinex","ETHUSD",1726357575868,2.31833341,2422.4,2422.0,2.2827]
["bitfinex","ETHUSD",1726357576063,2.31833341,2422.4,2422.1,0.94412912]
["bitfinex","ETHUSD",1726357576270,2.31833341,2422.4,2422.0,2.2827]
["bitfinex","ETHUSD",1726357576709,2.31833341,2422.4,2422.1,0.94399253]
["bitfinex","ETHUSD",1726357576872,2.31833341,2422.4,2422.0,2.2827]
["bitfinex","ETHUSD",1726357577075,2.31833341,2422.4,2422.1,0.94399516]
["bitfinex","ETHUSD",1726357577310,2.31833341,2422.4,2422.0,2.2827]
["bitfinex","ETHUSD",1726357579319,2.31833341,2422.4,2422.0,3.69825191]
["bitfinex","ETHUSD",1726357580083,2.31833341,2422.4,2422.0,2.2827]
["bitfinex","ETHUSD",1726357580588,2.31833341,2422.4,2422.0,3.69811181]
["bitfinex","ETHUSD",1726357581199,2.31833341,2422.4,2422.0,2.2827]
["bitfinex","ETHUSD",1726357590027,2.31833341,2422.4,2422.0,5.58574]
["bitfinex","ETHUSD",1726357591533,4.77823341,2422.4,2422.0,5.58574]
["bitfinex","ETHUSD",1726357591699,4.77823341,2422.4,2422.0,6.74049728]
["bitfinex","ETHUSD",1726357592612,4.77823341,2422.4,2422.0,8.15570427]
["bitfinex","ETHUSD",1726357593137,4.77823341,2422.4,2422.0,6.74049728]
["bitfinex","ETHUSD",1726357593636,4.77823341,2422.4,2422.0,8.15570905]
["bitfinex","ETHUSD",1726357596439,4.77823341,2422.4,2422.0,6.74049728]
["bitfinex","ETHUSD",1726357598230,3.0257,2422.6,2422.2,3.30269]
["bitfinex","ETHUSD",1726357598416,1.76833341,2422.6,2422.3,4.24639229]
["bitfinex","ETHUSD",1726357598602,1.76833341,2422.6,2422.4,0.65434923]
["bitfinex","ETHUSD",1726357599949,1.76833341,2422.6,2422.4,3.95681923]
["bitfinex","ETHUSD",1726357605464,1.76833341,2422.6,2422.5,0.9446686]
["bitfinex","ETHUSD",1726357607256,1.76833341,2422.6,2422.3,3.30255]
["bitfinex","ETHUSD",1726357607565,1.76833341,2422.6,2422.4,2.36231172]
["bitfinex","ETHUSD",1726357607768,1.76833341,2422.6,2422.3,4.17073699]
["bitfinex","ETHUSD",1726357608069,1.76833341,2422.6,2422.4,2.36273945]
["bitfinex","ETHUSD",1726357608355,1.76833341,2422.6,2422.5,0.94535175]
["bitfinex","ETHUSD",1726357608914,1.76833341,2422.6,2422.5,2.36334908]
["bitfinex","ETHUSD",1726357611859,1.76833341,2422.6,2422.5,2.36350443]
["bitfinex","ETHUSD",1726357615959,1.76833341,2422.6,2422.5,0.94540177]
["bitfinex","ETHUSD",1726357616552,1.76833341,2422.6,2422.5,0.94542492]
["bitfinex","ETHUSD",1726357617725,1.76833341,2422.6,2422.5,2.36353647]
["bitfinex","ETHUSD",1726357618126,1.76833341,2422.6,2422.5,0.94542492]
["bitfinex","ETHUSD",1726357619062,1.76833341,2422.6,2422.5,2.36355155]
["bitfinex","ETHUSD",1726357619726,1.76833341,2422.6,2422.5,0.94542492]
["bitfinex","ETHUSD",1726357620078,1.76833341,2422.6,2422.5,2.36351947]
["bitfinex","ETHUSD",1726357620367,1.76833341,2422.6,2422.5,0.94542492]
["bitfinex","ETHUSD",1726357620577,2.4757,2422.8,2422.5,0.94542492]
["bitfinex","ETHUSD",1726357620722,2.4757,2422.8,2422.5,3.81395619]
["bitfinex","ETHUSD",1726357620723,4.24403341,2422.8,2422.5,3.81395619]
["bitfinex","ETHUSD",1726357620931,4.24403341,2422.8,2422.6,0.94538089]
["bitfinex","ETHUSD",1726357621125,4.24403341,2422.8,2422.5,0.51161619]
["bitfinex","ETHUSD",1726357621429,4.24403341,2422.8,2422.6,0.94536826]
["bitfinex","ETHUSD",1726357621627,4.24403341,2422.8,2422.5,0.51161619]
["bitfinex","ETHUSD",1726357621840,4.24403341,2422.8,2422.6,0.94534525]
["bitfinex","ETHUSD",1726357622062,4.24403341,2422.8,2422.4,3.15908699]
["bitfinex","ETHUSD",1726357622226,4.24403341,2422.8,2422.5,2.36336283]
["bitfinex","ETHUSD",1726357622427,4.24403341,2422.8,2422.6,0.94534513]
["bitfinex","ETHUSD",1726357622662,4.24403341,2422.8,2422.4,4.10844386]
["bitfinex","ETHUSD",1726357622862,4.24403341,2422.8,2422.5,2.36333471]
["bitfinex","ETHUSD",1726357623167,4.24403341,2422.8,2422.6,0.94533388]
["bitfinex","ETHUSD",1726357623367,2.4757,2422.8,2422.4,7.41089386]
["bitfinex","ETHUSD",1726357623550,1.76833341,2422.7,2422.5,2.36332943]
["bitfinex","ETHUSD",1726357623755,1.76833341,2422.7,2422.6,0.94533177]
["bitfinex","ETHUSD",1726357624974,1.76833341,2422.7,2422.6,0.94532236]
["bitfinex","ETHUSD",1726357628973,0.55,2422.9,2422.6,0.94532236]
["bitfinex","ETHUSD",1726357629178,1.76833341,2422.8,2422.5,3.30227]
["bitfinex","ETHUSD",1726357629475,1.76833341,2422.8,2422.6,0.94533895]
["bitfinex","ETHUSD",1726357629684,1.76833341,2422.8,2422.5,3.30227]
["bitfinex","ETHUSD",1726357629831,1.76833341,2422.8,2422.6,0.94533915]
["bitfinex","ETHUSD",1726357630177,1.76833341,2422.8,2422.5,6.60456]
["bitfinex","ETHUSD",1726357630381,1.76833341,2422.8,2422.6,0.94536148]
["bitfinex","ETHUSD",1726357630548,1.76833341,2422.8,2422.5,3.30227]
["bitfinex","ETHUSD",1726357630750,1.76833341,2422.8,2422.6,0.94536187]
["bitfinex","ETHUSD",1726357630969,1.76833341,2422.8,2422.5,3.30227]
["bitfinex","ETHUSD",1726357631155,1.76833341,2422.8,2422.6,0.94535905]
["bitfinex","ETHUSD",1726357631369,1.76833341,2422.8,2422.5,3.30227]
["bitfinex","ETHUSD",1726357631571,1.76833341,2422.8,2422.6,0.94539076]
["bitfinex","ETHUSD",1726357631848,1.76833341,2422.8,2422.5,3.30227]
["bitfinex","ETHUSD",1726357632158,1.76833341,2422.8,2422.6,0.9453877]
["bitfinex","ETHUSD",1726357632480,1.76833341,2422.8,2422.5,3.30227]
["bitfinex","ETHUSD",1726357632685,1.76833341,2422.8,2422.6,0.94542227]
["bitfinex","ETHUSD",1726357632981,1.76833341,2422.8,2422.5,3.30227]
["bitfinex","ETHUSD",1726357633156,1.76833341,2422.8,2422.6,0.94542406]
["bitfinex","ETHUSD",1726357633360,1.76833341,2422.8,2422.5,3.30227]
["bitfinex","ETHUSD",1726357633585,1.76833341,2422.8,2422.6,0.94546544]
["bitfinex","ETHUSD",1726357633912,1.76833341,2422.8,2422.5,3.30227]
["bitfinex","ETHUSD",1726357634259,1.76833341,2422.8,2422.6,0.94546656]
["bitfinex","ETHUSD",1726357634457,1.76833341,2422.8,2422.5,4.17045699]
["bitfinex","ETHUSD",1726357634783,1.76833341,2422.8,2422.6,2.3637637]
["bitfinex","ETHUSD",1726357634972,1.76833341,2422.8,2422.5,4.17045699]
["bitfinex","ETHUSD",1726357635176,1.76833341,2422.8,2422.6,2.36375518]
["bitfinex","ETHUSD",1726357635467,1.76833341,2422.8,2422.5,4.17045699]
["bitfinex","ETHUSD",1726357635682,1.76833341,2422.8,2422.6,0.94555252]
["bitfinex","ETHUSD",1726357635988,0.55,2422.9,2422.5,4.17045699]
["bitfinex","ETHUSD",1726357636193,1.76833341,2422.8,2422.6,2.36386777]
["bitfinex","ETHUSD",1726357636347,1.76833341,2422.8,2422.5,7.47274699]
["bitfinex","ETHUSD",1726357636693,1.76833341,2422.8,2422.6,2.36400026]
["bitfinex","ETHUSD",1726357636981,1.76833341,2422.8,2422.5,4.17045699]
["bitfinex","ETHUSD",1726357637179,1.76833341,2422.8,2422.6,2.36400395]
["bitfinex","ETHUSD",1726357637359,1.76833341,2422.8,2422.5,4.17045699]
["bitfinex","ETHUSD",1726357637558,1.76833341,2422.8,2422.6,2.3641545]
["bitfinex","ETHUSD",1726357637762,1.76833341,2422.8,2422.5,4.17045699]
["bitfinex","ETHUSD",1726357637966,1.76833341,2422.8,2422.6,2.3641545]
["bitfinex","ETHUSD",1726357638191,1.76833341,2422.8,2422.5,7.47275699]
["bitfinex","ETHUSD",1726357638511,1.76833341,2422.8,2422.6,2.36433415]
["bitfinex","ETHUSD",1726357638798,0.55,2422.9,2422.5,7.47275699]
["bitfinex","ETHUSD",1726357638954,1.76833341,2422.8,2422.6,2.36432437]
["bitfinex","ETHUSD",1726357639151,1.76833341,2422.8,2422.5,7.47275699]
["bitfinex","ETHUSD",1726357639497,1.76833341,2422.8,2422.6,2.36454233]
["bitfinex","ETHUSD",1726357639792,1.76833341,2422.8,2422.5,7.47275699]
["bitfinex","ETHUSD",1726357639960,1.76833341,2422.8,2422.6,2.36454615]
["bitfinex","ETHUSD",1726357640160,1.76833341,2422.8,2422.5,7.47275699]
["bitfinex","ETHUSD",1726357640399,1.76833341,2422.8,2422.6,2.36479052]
["bitfinex","ETHUSD",1726357640690,1.76833341,2422.8,2422.5,7.47275699]
["bitfinex","ETHUSD",1726357640885,1.76833341,2422.8,2422.6,2.36479341]
["bitfinex","ETHUSD",1726357641095,2.31833341,2422.8,2422.7,0.94591736]
["bitfinex","ETHUSD",1726357643289,2.31833341,2422.8,2422.7,2.3654162]
["bitfinex","ETHUSD",1726357643772,2.31833341,2422.8,2422.7,2.36583233]
["bitfinex","ETHUSD",1726357644584,0.55,2422.9,2422.7,2.36583233]
["bitfinex","ETHUSD",1726357644775,1.76833341,2422.8,2422.6,0.86818699]
["bitfinex","ETHUSD",1726357644984,2.31833341,2422.8,2422.7,2.36632318]
["bitfinex","ETHUSD",1726357646221,4.60143341,2422.8,2422.7,2.36632318]
["bitfinex","ETHUSD",1726357648493,4.60143341,2422.8,2422.7,2.36632413]
["bitfinex","ETHUSD",1726357653102,4.60143341,2422.8,2422.7,2.36631621]
["bitfinex","ETHUSD",1726357657873,4.60143341,2422.8,2422.6,0.86818699]
["bitfinex","ETHUSD",1726357658079,4.60143341,2422.8,2422.7,2.3665838]
["bitfinex","ETHUSD",1726357661191,4.35143341,2422.8,2422.7,2.3665838]
["bitfinex","ETHUSD",1726357661931,4.35143341,2422.8,2422.7,2.36673538]
["bitfinex","ETHUSD",1726357662785,4.35143341,2422.8,2422.7,2.3668418]
["bitfinex","ETHUSD",1726357667775,4.35143341,2422.8,2422.7,2.36728445]
["bitfinex","ETHUSD",1726357677277,4.35143341,2422.8,2422.7,2.36726936]
["bitfinex","ETHUSD",1726357678410,2.8331,2422.8,2422.7,2.36726936]
["bitfinex","ETHUSD",1726357678618,4.60143341,2422.8,2422.7,2.36726936]
["bitfinex","ETHUSD",1726357680588,8.86742601,2422.8,2422.7,2.36726936]
["bitfinex","ETHUSD",1726357680923,2.3193,2422.5,2422.4,0.86818699]
["bitfinex","ETHUSD",1726357681223,4.08763341,2422.5,2422.4,2.36744227]
["bitfinex","ETHUSD",1726357681380,4.08763341,2422.5,2422.4,3.23562926]
["bitfinex","ETHUSD",1726357681587,4.08763341,2422.5,2422.4,2.36744227]
["bitfinex","ETHUSD",1726357681816,4.08763341,2422.5,2422.4,2.74273861]
["bitfinex","ETHUSD",1726357682117,4.08763341,2422.5,2422.4,2.36744227]
["bitfinex","ETHUSD",1726357686023,0.55,2422.8,2422.4,6.56183974]
["bitfinex","ETHUSD",1726357686206,2.31833341,2422.6,2422.5,2.36744227]
["bitfinex","ETHUSD",1726357690341,2.31833341,2422.6,2422.5,2.36525243]
["bitfinex","ETHUSD",1726357695016,2.31833341,2422.6,2422.5,2.365212]
["bitfinex","ETHUSD",1726357696451,1.76833341,2422.6,2422.5,2.365212]
["bitfinex","ETHUSD",1726357696659,1.76833341,2422.6,2422.5,7.54933869]
["bitfinex","ETHUSD",1726357696949,1.76833341,2422.6,2422.5,7.92460693]
["bitfinex","ETHUSD",1726357697315,1.76833341,2422.6,2422.5,7.05641994]
["bitfinex","ETHUSD",1726357697510,1.76833341,2422.6,2422.5,7.62082832]
["bitfinex","ETHUSD",1726357699983,1.76833341,2422.6,2422.5,7.24538443]
["bitfinex","ETHUSD",1726357700481,1.76833341,2422.6,2422.5,7.62065065]
["bitfinex","ETHUSD",1726357701069,2.4082,2423.0,2422.5,7.62065065]
["bitfinex","ETHUSD",1726357701281,0.55,2422.9,2422.6,3.23285043]
["bitfinex","ETHUSD",1726357701461,2.31833341,2422.8,2422.7,2.36504021]
["bitfinex","ETHUSD",1726357702054,2.31833341,2422.8,2422.7,0.94601608]
["bitfinex","ETHUSD",1726357702955,0.55,2422.9,2422.7,3.20762536]
["bitfinex","ETHUSD",1726357703153,0.55,2422.9,2422.8,2.36489649]
["bitfinex","ETHUSD",1726357703154,2.31833341,2422.9,2422.8,2.36489649]
["bitfinex","ETHUSD",1726357703379,2.31833341,2422.9,2422.8,2.3648948]
["bitfinex","ETHUSD",1726357703940,2.31833341,2422.9,2422.8,0.94601608]
["bitfinex","ETHUSD",1726357704676,2.31833341,2422.9,2422.8,0.94584213]
["bitfinex","ETHUSD",1726357704980,2.31833341,2422.9,2422.8,2.36451902]
["bitfinex","ETHUSD",1726357706583,2.31833341,2422.9,2422.8,0.94584213]
["bitfinex","ETHUSD",1726357709467,2.31833341,2422.9,2422.8,0.94552734]
["bitfinex","ETHUSD",1726357711987,2.31833341,2422.9,2422.6,6.46705022]
["bitfinex","ETHUSD",1726357712289,0.55,2422.9,2422.7,2.36360725]
["bitfinex","ETHUSD",1726357712444,0.45,2422.9,2422.6,7.84854738]
["bitfinex","ETHUSD",1726357712645,0.45,2422.9,2422.7,2.36352798]
["bitfinex","ETHUSD",1726357712846,0.45,2422.9,2422.6,7.84854738]
["bitfinex","ETHUSD",1726357713082,0.45,2422.9,2422.7,2.36353927]
["bitfinex","ETHUSD",1726357713268,0.45,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357713587,2.2881,2423.0,2422.7,0.94541932]
["bitfinex","ETHUSD",1726357713772,2.2881,2422.9,2422.4,0.86781022]
["bitfinex","ETHUSD",1726357713978,4.160666,2423.0,2422.5,0.94548392]
["bitfinex","ETHUSD",1726357713979,2.3726,2422.7,2422.5,0.94548392]
["bitfinex","ETHUSD",1726357714147,1.76833341,2422.6,2422.4,4.17031022]
["bitfinex","ETHUSD",1726357714494,1.76833341,2422.6,2422.5,2.36361155]
["bitfinex","ETHUSD",1726357714652,2.31833341,2422.6,2422.5,2.36361155]
["bitfinex","ETHUSD",1726357718987,2.31833341,2422.6,2422.5,2.36364568]
["bitfinex","ETHUSD",1726357722123,2.31833341,2422.6,2422.5,2.36362508]
["bitfinex","ETHUSD",1726357723798,2.31833341,2422.6,2422.5,2.36359445]
["bitfinex","ETHUSD",1726357728603,2.31833341,2422.6,2422.5,2.36384983]
["bitfinex","ETHUSD",1726357730121,0.55,2422.6,2422.5,2.36384983]
["bitfinex","ETHUSD",1726357733511,0.55,2422.6,2422.5,2.36446992]
["bitfinex","ETHUSD",1726357737652,0.55,2422.6,2422.5,3.23228014]
["bitfinex","ETHUSD",1726357738347,0.55,2422.6,2422.5,3.2325101]
["bitfinex","ETHUSD",1726357738751,2.3726,2422.7,2422.5,6.5348801]
["bitfinex","ETHUSD",1726357738955,2.3726,2422.7,2422.6,2.36469988]
["bitfinex","ETHUSD",1726357739957,2.3726,2422.7,2422.6,5.66692988]
["bitfinex","ETHUSD",1726357740125,1.76833341,2422.8,2422.6,6.88296767]
["bitfinex","ETHUSD",1726357740322,1.76833341,2422.8,2422.7,0.94590766]
["bitfinex","ETHUSD",1726357741343,1.76833341,2422.8,2422.7,2.36473877]
["bitfinex","ETHUSD",1726357741649,1.76833341,2422.8,2422.7,2.36473412]
["bitfinex","ETHUSD",1726357751211,1.76833341,2422.8,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357751408,1.76833341,2422.8,2422.7,2.36478935]
["bitfinex","ETHUSD",1726357754216,2.3834,2422.9,2422.7,2.36478935]
["bitfinex","ETHUSD",1726357754435,2.3834,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357754727,2.3834,2422.9,2422.7,2.36505293]
["bitfinex","ETHUSD",1726357754894,2.9334,2422.9,2422.8,0.94602117]
["bitfinex","ETHUSD",1726357755829,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357756030,2.9334,2422.9,2422.7,2.36513043]
["bitfinex","ETHUSD",1726357756235,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357756539,2.9334,2422.9,2422.7,2.36521045]
["bitfinex","ETHUSD",1726357756830,2.9334,2422.9,2422.8,0.94608575]
["bitfinex","ETHUSD",1726357757039,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357757230,2.9334,2422.9,2422.7,2.36521943]
["bitfinex","ETHUSD",1726357757534,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357757734,2.9334,2422.9,2422.7,2.36523298]
["bitfinex","ETHUSD",1726357757936,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357758133,2.9334,2422.9,2422.7,2.36534051]
["bitfinex","ETHUSD",1726357758288,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357758492,2.9334,2422.9,2422.7,2.36534015]
["bitfinex","ETHUSD",1726357758792,2.9334,2422.9,2422.8,0.9461513]
["bitfinex","ETHUSD",1726357759227,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357759433,2.9334,2422.9,2422.7,2.36541493]
["bitfinex","ETHUSD",1726357759740,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357759938,2.9334,2422.9,2422.7,2.36542632]
["bitfinex","ETHUSD",1726357760233,2.9334,2422.9,2422.8,0.94617053]
["bitfinex","ETHUSD",1726357760744,2.9334,2422.9,2422.8,0.94615188]
["bitfinex","ETHUSD",1726357760897,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357761096,2.9334,2422.9,2422.7,2.36542458]
["bitfinex","ETHUSD",1726357761408,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357761609,2.9334,2422.9,2422.7,2.36544535]
["bitfinex","ETHUSD",1726357761868,2.9334,2422.9,2422.8,0.94615251]
["bitfinex","ETHUSD",1726357762919,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357763122,2.9334,2422.9,2422.7,2.36541946]
["bitfinex","ETHUSD",1726357763321,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357763578,2.9334,2422.9,2422.7,2.36545078]
["bitfinex","ETHUSD",1726357763860,2.9334,2422.9,2422.8,0.94619162]
["bitfinex","ETHUSD",1726357764960,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357765170,2.9334,2422.9,2422.7,2.3655001]
["bitfinex","ETHUSD",1726357765359,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357765564,2.9334,2422.9,2422.7,2.36550083]
["bitfinex","ETHUSD",1726357765773,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357765934,2.9334,2422.9,2422.7,2.36554223]
["bitfinex","ETHUSD",1726357766268,2.9334,2422.9,2422.8,0.94621689]
["bitfinex","ETHUSD",1726357767043,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357767244,2.9334,2422.9,2422.7,2.3655626]
["bitfinex","ETHUSD",1726357767575,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357767733,2.9334,2422.9,2422.7,2.36562168]
["bitfinex","ETHUSD",1726357767935,2.9334,2422.9,2422.8,0.94624869]
["bitfinex","ETHUSD",1726357769051,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357769225,2.9334,2422.9,2422.7,2.36566248]
["bitfinex","ETHUSD",1726357769426,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357769674,2.9334,2422.9,2422.7,2.36568313]
["bitfinex","ETHUSD",1726357769857,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357770060,2.9334,2422.9,2422.7,2.36570303]
["bitfinex","ETHUSD",1726357770229,2.9334,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357770230,2.9334,2422.9,2422.8,0.94626053]
["bitfinex","ETHUSD",1726357771031,6.23524,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357771226,6.23524,2422.9,2422.7,2.36572716]
["bitfinex","ETHUSD",1726357771531,5.68524,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357771768,5.68524,2422.9,2422.7,2.36577526]
["bitfinex","ETHUSD",1726357771961,5.68524,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357772162,5.68524,2422.9,2422.7,2.36572492]
["bitfinex","ETHUSD",1726357772381,5.68524,2422.9,2422.8,0.94628988]
["bitfinex","ETHUSD",1726357773390,5.68524,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357773689,5.68524,2422.9,2422.7,2.36580095]
["bitfinex","ETHUSD",1726357773841,5.68524,2422.9,2422.6,0.86781022]
["bitfinex","ETHUSD",1726357774038,5.68524,2422.9,2422.7,2.36585713]
["bitfinex","ETHUSD",1726357774242,5.68524,2422.9,2422.8,0.94634285]
["bitfinex","ETHUSD",1726357774466,2.3834,2422.9,2422.8,0.94634285]
["bitfinex","ETHUSD",1726357775151,2.3834,2422.9,2422.8,0.94633626]
["bitfinex","ETHUSD",1726357775553,4.15173341,2422.9,2422.8,0.94633626]
["bitfinex","ETHUSD",1726357781094,4.15173341,2422.9,2422.8,2.36609497]
["bitfinex","ETHUSD",1726357782298,4.15173341,2422.9,2422.8,2.37080786]
["bitfinex","ETHUSD",1726357789474,4.15173341,2422.9,2422.8,2.37128656]
["bitfinex","ETHUSD",1726357789876,4.15173341,2422.9,2422.8,0.94851462]
["bitfinex","ETHUSD",1726357790582,2.3834,2422.9,2422.8,0.94851462]
["bitfinex","ETHUSD",1726357790766,4.15173341,2422.9,2422.8,0.94851462]
["bitfinex","ETHUSD",1726357791511,4.15173341,2422.9,2422.8,2.37130774]
["bitfinex","ETHUSD",1726357791878,1.76833341,2422.9,2422.8,2.37130774]
["bitfinex","ETHUSD",1726357793780,1.76833341,2422.9,2422.8,4.66840774]
["bitfinex","ETHUSD",1726357794188,1.76833341,2422.9,2422.8,5.53612552]
["bitfinex","ETHUSD",1726357794589,1.76833341,2422.9,2422.8,4.6683153]
["bitfinex","ETHUSD",1726357801379,1.76833341,2422.9,2422.8,5.68241465]
["bitfinex","ETHUSD",1726357801541,1.76833341,2422.9,2422.8,6.55022487]
["bitfinex","ETHUSD",1726357801742,1.76833341,2422.9,2422.8,6.6213216]
["bitfinex","ETHUSD",1726357801949,1.76833341,2422.9,2422.8,13.12256878]
["bitfinex","ETHUSD",1726357802279,1.76833341,2423.1,2423.0,2.264]
["bitfinex","ETHUSD",1726357802442,1.76833341,2423.1,2423.0,5.50224857]
["bitfinex","ETHUSD",1726357802643,1.76833341,2423.1,2423.0,5.87746599]
["bitfinex","ETHUSD",1726357803283,2.3208,2423.5,2423.0,8.80384857]
["bitfinex","ETHUSD",1726357803590,2.3208,2423.7,2423.2,3.13203801]
["bitfinex","ETHUSD",1726357803755,1.76833341,2423.7,2423.4,0.86803801]
["bitfinex","ETHUSD",1726357804092,1.76833341,2423.7,2423.5,0.94808422]
["bitfinex","ETHUSD",1726357804293,1.76833341,2423.7,2423.3,6.96502069]
["bitfinex","ETHUSD",1726357804465,1.76833341,2423.7,2423.4,3.26606889]
["bitfinex","ETHUSD",1726357804667,1.76833341,2423.7,2423.4,0.89857538]
["bitfinex","ETHUSD",1726357806252,1.76833341,2423.7,2423.4,4.19969538]
["bitfinex","ETHUSD",1726357806550,0.0392807,2423.8,2423.6,5.59797]
["bitfinex","ETHUSD",1726357806965,1.80761411,2423.8,2423.7,0.65441308]
["bitfinex","ETHUSD",1726357817031,1.80761411,2423.8,2423.7,3.95514308]
["bitfinex","ETHUSD",1726357817922,1.80761411,2423.8,2423.7,0.65441308]
["bitfinex","ETHUSD",1726357818130,5.68483,2423.7,2423.0,3.30157]
["bitfinex","ETHUSD",1726357818367,1.76833341,2423.1,2423.0,3.30157]
["bitfinex","ETHUSD",1726357818675,1.76833341,2423.1,2423.0,3.858377]
["bitfinex","ETHUSD",1726357819259,1.76833341,2423.3,2423.1,3.30143]
["bitfinex","ETHUSD",1726357821047,1.76833341,2423.3,2423.2,5.59851]
["bitfinex","ETHUSD",1726357821638,1.76833341,2423.5,2423.2,5.59851]
["bitfinex","ETHUSD",1726357825275,5.68483,2423.7,2423.1,0.6124877]
["bitfinex","ETHUSD",1726357825276,1.76833341,2423.3,2423.1,0.6124877]
["bitfinex","ETHUSD",1726357825460,1.76833341,2423.3,2423.1,3.30153]
["bitfinex","ETHUSD",1726357826579,1.76833341,2423.3,2423.2,3.30141]
["bitfinex","ETHUSD",1726357828775,1.76833341,2423.5,2423.2,3.30141]
["bitfinex","ETHUSD",1726357828994,1.76833341,2423.5,2423.2,4.191418]
["bitfinex","ETHUSD",1726357831847,1.76833341,2423.5,2423.3,0.04849918]
["bitfinex","ETHUSD",1726357838670,5.71533,2423.7,2423.3,0.04849918]
["bitfinex","ETHUSD",1726357840189,1.76833341,2423.6,2423.3,0.04849918]
["bitfinex","ETHUSD",1726357841609,1.76833341,2423.4,2423.3,0.04849918]
["bitfinex","ETHUSD",1726357843326,4.18293341,2423.7,2423.3,3.34976918]
["bitfinex","ETHUSD",1726357843538,7.48368341,2423.7,2423.3,0.04849918]
["bitfinex","ETHUSD",1726357847136,7.48368341,2423.7,2423.3,2.34559918]
["bitfinex","ETHUSD",1726357849187,1.76833341,2423.5,2423.3,2.34559918]
["bitfinex","ETHUSD",1726357855155,1.76833341,2423.5,2423.3,0.04849918]
["bitfinex","ETHUSD",1726357857650,2.433,2423.4,2423.3,0.04849918]
["bitfinex","ETHUSD",1726357857843,2.433,2423.4,2423.3,0.99228791]
["bitfinex","ETHUSD",1726357858274,2.433,2423.4,2423.3,2.40808229]
["bitfinex","ETHUSD",1726357859195,2.433,2423.4,2423.3,2.40839563]
["bitfinex","ETHUSD",1726357860222,2.433,2423.4,2423.3,0.04849918]
["bitfinex","ETHUSD",1726357860223,10.33551434,2423.4,2423.3,0.04849918]
["bitfinex","ETHUSD",1726357860434,7.03437434,2423.4,2423.3,0.04849918]
["bitfinex","ETHUSD",1726357860605,3.18323434,2423.4,2423.3,0.04849918]
["bitfinex","ETHUSD",1726357860931,4.95156775,2423.4,2423.3,0.04849918]
["bitfinex","ETHUSD",1726357861684,3.30078,2423.7,2423.3,0.04849918]
["bitfinex","ETHUSD",1726357861685,1.76833341,2423.6,2423.3,0.04849918]
["bitfinex","ETHUSD",1726357861931,1.76833341,2423.6,2423.3,2.34559918]
["bitfinex","ETHUSD",1726357862130,5.73388,2423.7,2423.4,0.94445703]
["bitfinex","ETHUSD",1726357862426,1.76833341,2423.5,2423.4,0.04684168]
["bitfinex","ETHUSD",1726357862631,1.76833341,2423.5,2423.4,0.99130876]
["bitfinex","ETHUSD",1726357862800,1.76833341,2423.5,2423.4,2.40800852]
["bitfinex","ETHUSD",1726357863330,1.76833341,2423.5,2423.4,3.27604653]
["bitfinex","ETHUSD",1726357866818,1.80761411,2423.8,2423.4,3.27604653]
["bitfinex","ETHUSD",1726357867034,1.76833341,2423.6,2423.5,2.36259636]
["bitfinex","ETHUSD",1726357867339,1.76833341,2423.6,2423.5,3.27745271]
["bitfinex","ETHUSD",1726357870360,1.76833341,2423.6,2423.5,3.27711018]
["bitfinex","ETHUSD",1726357871350,1.76833341,2423.6,2423.5,4.44700718]
["bitfinex","ETHUSD",1726357871965,1.76833341,2423.6,2423.5,4.44682035]
["bitfinex","ETHUSD",1726357873258,1.76833341,2423.6,2423.5,3.57878234]
["bitfinex","ETHUSD",1726357874064,1.76833341,2423.6,2423.5,4.44682035]
["bitfinex","ETHUSD",1726357874262,1.76833341,2423.6,2423.5,2.40888534]
["bitfinex","ETHUSD",1726357874427,4.24343341,2423.6,2423.5,2.40888534]
["bitfinex","ETHUSD",1726357876540,4.24343341,2423.6,2423.5,2.40868795]
["bitfinex","ETHUSD",1726357879315,4.24343341,2423.6,2423.5,2.40862746]
["bitfinex","ETHUSD",1726357881462,4.24343341,2423.6,2423.5,2.40856856]
["bitfinex","ETHUSD",1726357884676,4.24343341,2423.6,2423.5,2.40856947]
["bitfinex","ETHUSD",1726357886153,4.24343341,2423.6,2423.5,2.40855584]
["bitfinex","ETHUSD",1726357888756,1.76833341,2423.6,2423.5,2.40855584]
["bitfinex","ETHUSD",1726357890669,7.51164411,2423.8,2423.5,2.40855584]
["bitfinex","ETHUSD",1726357890961,7.51164411,2423.8,2423.6,0.94470051]
["bitfinex","ETHUSD",1726357891168,7.51164411,2423.8,2423.6,0.04638057]
["bitfinex","ETHUSD",1726357891730,4.21101411,2423.8,2423.6,0.04638057]
["bitfinex","ETHUSD",1726357891942,1.80761411,2423.8,2423.6,0.04638057]
["bitfinex","ETHUSD",1726357896445,4.08941411,2423.8,2423.6,0.04638057]
["bitfinex","ETHUSD",1726357896743,5.00210978,2423.8,2423.6,0.04638057]
["bitfinex","ETHUSD",1726357898122,8.30271978,2423.8,2423.6,0.04638057]
["bitfinex","ETHUSD",1726357902517,7.39002411,2423.8,2423.6,0.04638057]
["bitfinex","ETHUSD",1726357907737,5.6216907,2423.8,2423.6,0.04638057]
["bitfinex","ETHUSD",1726357907884,7.39002411,2423.8,2423.6,0.04638057]
["bitfinex","ETHUSD",1726357926083,3.30073,2423.7,2423.6,0.04638057]
["bitfinex","ETHUSD",1726357926252,9.47346,2423.7,2423.6,0.04638057]
["bitfinex","ETHUSD",1726357926458,10.99216187,2423.7,2423.6,0.04638057]
["bitfinex","ETHUSD",1726357926658,12.72921447,2423.7,2423.6,0.04638057]
["bitfinex","ETHUSD",1726357927055,10.99216187,2423.7,2423.6,0.04638057]
["bitfinex","ETHUSD",1726357927702,12.72921447,2423.7,2423.6,0.04638057]
["bitfinex","ETHUSD",1726357927887,5.62341,2423.2,2422.9,8.21803801]
["bitfinex","ETHUSD",1726357928206,5.62341,2423.2,2423.0,2.36303885]
["bitfinex","ETHUSD",1726357928494,5.62341,2423.2,2422.9,0.86803801]
["bitfinex","ETHUSD",1726357928801,1.76833341,2423.0,2422.9,0.86803801]
["bitfinex","ETHUSD",1726357928958,1.76833341,2423.0,2422.9,4.16868949]
["bitfinex","ETHUSD",1726357929498,1.76833341,2423.0,2422.9,2.36180815]
["bitfinex","ETHUSD",1726357931300,1.76833341,2423.0,2422.9,0.94472326]
["bitfinex","ETHUSD",1726357932180,1.76833341,2423.0,2422.9,0.94402474]
["bitfinex","ETHUSD",1726357934525,1.76833341,2423.0,2422.7,3.16513801]
["bitfinex","ETHUSD",1726357934695,1.76833341,2423.0,2422.8,2.35894796]
["bitfinex","ETHUSD",1726357934904,4.16413341,2423.0,2422.7,0.86803801]
["bitfinex","ETHUSD",1726357935227,2.3958,2423.0,2422.8,2.35896805]
["bitfinex","ETHUSD",1726357935380,2.3958,2423.0,2422.8,0.02335754]
["bitfinex","ETHUSD",1726357935584,2.3958,2423.0,2422.7,0.86803801]
["bitfinex","ETHUSD",1726357935822,2.3958,2423.0,2422.9,0.02355505]
["bitfinex","ETHUSD",1726357936028,2.3958,2423.0,2422.8,0.02352098]
["bitfinex","ETHUSD",1726357936326,1.76833341,2422.9,2422.7,1.24327571]
["bitfinex","ETHUSD",1726357936486,1.76833341,2422.9,2422.8,2.35843058]
["bitfinex","ETHUSD",1726357936883,1.76833341,2422.9,2422.7,0.86803801]
["bitfinex","ETHUSD",1726357937114,1.76833341,2422.9,2422.8,2.35845726]
["bitfinex","ETHUSD",1726357938189,5.07015341,2422.9,2422.8,0.9433829]
["bitfinex","ETHUSD",1726357938387,5.07015341,2422.9,2422.6,0.37524167]
["bitfinex","ETHUSD",1726357938388,6.14690875,2422.9,2422.6,0.37524167]
["bitfinex","ETHUSD",1726357938617,6.14690875,2422.9,2422.5,1.46842468]
["bitfinex","ETHUSD",1726357938618,1.76833341,2422.7,2422.5,1.24330116]
["bitfinex","ETHUSD",1726357938829,1.76833341,2422.7,2422.6,2.35812178]
["bitfinex","ETHUSD",1726357939034,1.76833341,2422.7,2422.6,0.94324871]
["bitfinex","ETHUSD",1726357939333,4.08723341,2422.7,2422.5,1.4146224]
["bitfinex","ETHUSD",1726357939503,1.76833341,2422.6,2422.3,3.54040438]
["bitfinex","ETHUSD",1726357939715,1.76833341,2422.6,2422.4,2.35775216]
["bitfinex","ETHUSD",1726357939892,1.76833341,2422.6,2422.5,0.94310086]
["bitfinex","ETHUSD",1726357940293,1.76833341,2422.6,2422.4,1.41431944]
["bitfinex","ETHUSD",1726357940515,1.76833341,2422.6,2422.3,3.16513801]
["bitfinex","ETHUSD",1726357940799,1.76833341,2422.6,2422.4,2.35720173]
["bitfinex","ETHUSD",1726357941114,1.76833341,2422.6,2422.3,3.16513801]
["bitfinex","ETHUSD",1726357941329,1.76833341,2422.6,2422.4,0.94289906]
["bitfinex","ETHUSD",1726357941502,1.76833341,2422.6,2422.3,2.2971]
["bitfinex","ETHUSD",1726357941716,1.76833341,2422.6,2422.4,0.94268654]
["bitfinex","ETHUSD",1726357941907,1.76833341,2422.6,2422.3,2.2971]
["bitfinex","ETHUSD",1726357942108,1.76833341,2422.6,2422.4,0.94268654]
["bitfinex","ETHUSD",1726357942334,1.76833341,2422.6,2422.3,2.2971]
["bitfinex","ETHUSD",1726357942631,1.76833341,2422.6,2422.4,0.94251526]
["bitfinex","ETHUSD",1726357942841,1.76833341,2422.6,2422.3,2.2971]
["bitfinex","ETHUSD",1726357943001,1.76833341,2422.6,2422.4,0.94251771]
["bitfinex","ETHUSD",1726357943200,1.76833341,2422.6,2422.3,5.59973]
["bitfinex","ETHUSD",1726357943423,1.76833341,2422.6,2422.4,0.94236425]
["bitfinex","ETHUSD",1726357943629,1.76833341,2422.6,2422.3,5.59973]
["bitfinex","ETHUSD",1726357944151,1.76833341,2422.6,2422.4,0.94236989]
["bitfinex","ETHUSD",1726357944359,1.76833341,2422.6,2422.3,7.01308029]
["bitfinex","ETHUSD",1726357946342,1.76833341,2422.6,2422.3,5.59973]
["bitfinex","ETHUSD",1726357946527,1.76833341,2422.6,2422.3,7.01273914]
["bitfinex","ETHUSD",1726357949325,1.76833341,2422.6,2422.3,5.59973]
["bitfinex","ETHUSD",1726357953845,1.76833341,2422.6,2422.4,0.02410858]
["bitfinex","ETHUSD",1726357963694,1.76833341,2422.6,2422.4,3.32659858]
["bitfinex","ETHUSD",1726357966964,1.76833341,2422.6,2422.4,6.62908858]
["bitfinex","ETHUSD",1726357967163,1.76833341,2422.6,2422.4,3.32659858]
["bitfinex","ETHUSD",1726357968264,1.76833341,2422.6,2422.5,0.94312242]
["bitfinex","ETHUSD",1726357968481,1.76833341,2422.6,2422.5,0.96736436]
["bitfinex","ETHUSD",1726357969799,1.76833341,2422.6,2422.5,2.38245196]
["bitfinex","ETHUSD",1726357970500,1.76833341,2422.6,2422.5,2.38353416]
["bitfinex","ETHUSD",1726357972840,2.3189,2422.7,2422.5,2.38353416]
["bitfinex","ETHUSD",1726357973051,2.3189,2422.7,2422.6,0.94371689]
["bitfinex","ETHUSD",1726357973340,2.3189,2422.7,2422.6,2.38429739]
["bitfinex","ETHUSD",1726357975261,2.3189,2422.7,2422.6,0.02427602]
["bitfinex","ETHUSD",1726357975541,2.3189,2422.7,2422.6,2.38510052]
["bitfinex","ETHUSD",1726357979743,1.76833341,2422.8,2422.6,2.38510052]
["bitfinex","ETHUSD",1726357979952,1.76833341,2422.8,2422.7,0.9443298]
["bitfinex","ETHUSD",1726357980127,1.76833341,2422.8,2422.7,0.94467713]
["bitfinex","ETHUSD",1726357980308,1.76833341,2422.8,2422.7,2.38609859]
["bitfinex","ETHUSD",1726357984310,1.76833341,2422.8,2422.7,3.2541366]
["bitfinex","ETHUSD",1726357985346,1.76833341,2422.8,2422.7,2.38609859]
["bitfinex","ETHUSD",1726357986816,1.76833341,2422.8,2422.7,3.2541366]
["bitfinex","ETHUSD",1726357988334,1.76833341,2422.8,2422.7,3.27793651]
["bitfinex","ETHUSD",1726357989743,1.76833341,2422.8,2422.7,2.4098985]
["bitfinex","ETHUSD",1726357990459,1.76833341,2422.8,2422.7,3.27793651]
["bitfinex","ETHUSD",1726357990658,1.76833341,2422.8,2422.7,2.4098985]
["bitfinex","ETHUSD",1726357990859,0.55,2423.0,2422.7,3.27793651]
["bitfinex","ETHUSD",1726357991030,1.05363891,2423.0,2422.8,2.3640015]
["bitfinex","ETHUSD",1726357991226,1.76833341,2422.8,2422.7,0.86803801]
["bitfinex","ETHUSD",1726357991427,1.76833341,2422.8,2422.7,3.23198048]
["bitfinex","ETHUSD",1726357993166,1.76833341,2422.8,2422.7,3.23190772]
["bitfinex","ETHUSD",1726357997962,1.76833341,2422.8,2422.7,3.23619938]
["bitfinex","ETHUSD",1726357998769,1.76833341,2422.8,2422.7,3.26044523]
["bitfinex","ETHUSD",1726358000260,4.73473905,2423.2,2422.8,3.30187]
["bitfinex","ETHUSD",1726358000429,1.76833341,2423.0,2422.9,2.36816137]
["bitfinex","ETHUSD",1726358000630,1.76833341,2423.0,2422.9,3.26074213]
["bitfinex","ETHUSD",1726358000829,1.76833341,2423.0,2422.9,2.39242279]
["bitfinex","ETHUSD",1726358002427,1.76833341,2423.0,2422.9,0.02426142]
["bitfinex","ETHUSD",1726358002634,1.76833341,2423.0,2422.9,2.391512]
["bitfinex","ETHUSD",1726358004272,1.76833341,2423.0,2422.9,3.17795293]
["bitfinex","ETHUSD",1726358006035,1.76833341,2423.0,2422.9,6.47977293]
["bitfinex","ETHUSD",1726358007361,1.76833341,2423.0,2422.9,6.47881598]
["bitfinex","ETHUSD",1726358009081,1.76833341,2423.0,2422.9,3.17699598]
["bitfinex","ETHUSD",1726358011950,1.76833341,2423.0,2422.9,3.17642652]
["bitfinex","ETHUSD",1726358013653,1.76833341,2423.0,2422.9,2.38998559]
["bitfinex","ETHUSD",1726358016887,1.76833341,2423.0,2422.9,2.38975855]
["bitfinex","ETHUSD",1726358021517,1.76833341,2423.0,2422.9,2.3897233]
["bitfinex","ETHUSD",1726358022498,1.76833341,2423.0,2422.9,0.97044617]
["bitfinex","ETHUSD",1726358022718,1.76833341,2423.0,2422.9,0.02426142]
["bitfinex","ETHUSD",1726358023010,1.76833341,2423.0,2422.7,2.2971]
["bitfinex","ETHUSD",1726358023181,1.76833341,2423.0,2422.9,0.02244737]
["bitfinex","ETHUSD",1726358023389,1.76833341,2423.0,2422.8,0.0224133]
["bitfinex","ETHUSD",1726358023571,1.76833341,2423.0,2422.9,0.02244737]
["bitfinex","ETHUSD",1726358023971,1.76833341,2423.0,2422.7,2.2971]
["bitfinex","ETHUSD",1726358024172,1.76833341,2423.0,2422.9,0.02244737]
["bitfinex","ETHUSD",1726358024812,1.76833341,2423.0,2422.7,3.16541934]
["bitfinex","ETHUSD",1726358025011,1.76833341,2423.0,2422.9,0.02244737]
["bitfinex","ETHUSD",1726358025514,1.76833341,2423.0,2422.7,3.16541934]
["bitfinex","ETHUSD",1726358025715,1.76833341,2423.0,2422.9,0.02244737]
["bitfinex","ETHUSD",1726358025920,1.76833341,2423.0,2422.8,0.0224133]
["bitfinex","ETHUSD",1726358026123,1.76833341,2423.0,2422.7,3.16541934]
["bitfinex","ETHUSD",1726358026412,1.76833341,2423.0,2422.9,0.02244737]
["bitfinex","ETHUSD",1726358026586,1.76833341,2423.0,2422.8,0.0224133]
["bitfinex","ETHUSD",1726358026786,1.76833341,2423.0,2422.9,0.02250573]
["bitfinex","ETHUSD",1726358027110,1.76833341,2423.0,2422.7,3.16541934]
["bitfinex","ETHUSD",1726358027287,1.76833341,2423.0,2422.9,0.02250573]
["bitfinex","ETHUSD",1726358027487,1.76833341,2423.0,2422.8,0.02247166]
["bitfinex","ETHUSD",1726358027689,1.76833341,2423.0,2422.7,3.16541934]
["bitfinex","ETHUSD",1726358027890,1.76833341,2423.0,2422.8,2.3657749]
["bitfinex","ETHUSD",1726358028087,1.76833341,2423.0,2422.8,0.02247166]
["bitfinex","ETHUSD",1726358028295,1.76833341,2423.0,2422.7,2.2971]
["bitfinex","ETHUSD",1726358028494,1.76833341,2423.0,2422.9,0.02250573]
["bitfinex","ETHUSD",1726358028801,1.76833341,2423.0,2422.8,0.02247166]
["bitfinex","ETHUSD",1726358029025,1.76833341,2423.0,2422.9,0.02250573]
["bitfinex","ETHUSD",1726358029608,1.76833341,2423.0,2422.7,2.2971]
["bitfinex","ETHUSD",1726358029834,1.76833341,2423.0,2422.9,0.02250573]
["bitfinex","ETHUSD",1726358030014,1.76833341,2423.0,2422.8,0.02247166]
["bitfinex","ETHUSD",1726358030211,1.76833341,2423.0,2422.9,0.02250573]
["bitfinex","ETHUSD",1726358030627,1.76833341,2423.0,2422.7,2.2971]
["bitfinex","ETHUSD",1726358030834,1.76833341,2423.0,2422.8,0.94637697]
["bitfinex","ETHUSD",1726358031126,4.08293341,2423.0,2422.8,0.02247166]
["bitfinex","ETHUSD",1726358031424,4.82138275,2423.0,2422.6,4.17045934]
["bitfinex","ETHUSD",1726358031638,4.08293341,2423.0,2422.9,0.02250573]
["bitfinex","ETHUSD",1726358031784,4.08293341,2423.0,2422.7,2.36600863]
["bitfinex","ETHUSD",1726358031785,4.08293341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358031990,4.08293341,2423.0,2422.9,0.02250573]
["bitfinex","ETHUSD",1726358032190,4.82138275,2423.0,2422.8,0.02247166]
["bitfinex","ETHUSD",1726358032390,4.82138275,2423.0,2422.9,0.02250573]
["bitfinex","ETHUSD",1726358032779,8.12307275,2423.0,2422.6,0.86831934]
["bitfinex","ETHUSD",1726358032947,7.38462341,2423.0,2422.9,0.02250573]
["bitfinex","ETHUSD",1726358033094,7.38462341,2423.0,2422.6,0.86831934]
["bitfinex","ETHUSD",1726358033297,7.38462341,2423.0,2422.9,0.02250573]
["bitfinex","ETHUSD",1726358033531,8.45324175,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358033719,8.45324175,2423.0,2422.9,0.02250573]
["bitfinex","ETHUSD",1726358034035,8.45324175,2423.0,2422.8,0.02247166]
["bitfinex","ETHUSD",1726358034231,8.45324175,2423.0,2422.9,0.02250573]
["bitfinex","ETHUSD",1726358034591,8.45324175,2423.0,2422.6,0.86831934]
["bitfinex","ETHUSD",1726358034833,7.38462341,2423.0,2422.9,0.02250573]
["bitfinex","ETHUSD",1726358035038,7.38462341,2423.0,2422.6,0.86831934]
["bitfinex","ETHUSD",1726358035337,7.38462341,2423.0,2422.7,2.36619465]
["bitfinex","ETHUSD",1726358035491,7.38462341,2423.0,2422.8,0.94647786]
["bitfinex","ETHUSD",1726358035697,7.38462341,2423.0,2422.8,0.02247166]
["bitfinex","ETHUSD",1726358036145,7.38462341,2423.0,2422.6,0.86831934]
["bitfinex","ETHUSD",1726358036434,7.38462341,2423.0,2422.9,0.02250573]
["bitfinex","ETHUSD",1726358036648,7.38462341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358036822,7.38462341,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358037020,7.38462341,2423.0,2422.8,0.02250086]
["bitfinex","ETHUSD",1726358037221,7.38462341,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358037947,7.38462341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358038255,7.38462341,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358038414,7.38462341,2423.0,2422.8,0.02250086]
["bitfinex","ETHUSD",1726358038749,7.38462341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358038908,7.38462341,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358039241,7.38462341,2423.0,2422.8,0.02250086]
["bitfinex","ETHUSD",1726358039458,7.38462341,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358039754,7.38462341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358039918,7.38462341,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358040275,7.38462341,2423.0,2422.8,2.36648265]
["bitfinex","ETHUSD",1726358040276,7.38462341,2423.0,2422.8,0.02250086]
["bitfinex","ETHUSD",1726358040435,7.38462341,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358040828,7.38462341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358041027,7.38462341,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358041641,7.38462341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358041850,7.38462341,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358042143,8.45324175,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358042349,8.45324175,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358042655,8.45324175,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358042810,8.45324175,2423.0,2422.8,0.02250086]
["bitfinex","ETHUSD",1726358043010,8.45324175,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358043011,8.45324175,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358043313,7.38462341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358043638,7.38462341,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358043834,7.38462341,2423.0,2422.8,0.02250086]
["bitfinex","ETHUSD",1726358044070,7.38462341,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358044427,7.38462341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358044631,7.38462341,2423.0,2422.8,2.38927439]
["bitfinex","ETHUSD",1726358044961,7.38462341,2423.0,2422.8,0.02250086]
["bitfinex","ETHUSD",1726358045275,7.38462341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358045467,7.38462341,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358045767,7.38462341,2423.0,2422.8,0.02250086]
["bitfinex","ETHUSD",1726358046074,7.38462341,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358046369,7.38462341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358046555,7.38462341,2423.0,2422.9,0.02253493]
["bitfinex","ETHUSD",1726358046761,7.38462341,2423.0,2422.8,0.0225067]
["bitfinex","ETHUSD",1726358046963,7.38462341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358047144,7.38462341,2423.0,2422.9,0.02254077]
["bitfinex","ETHUSD",1726358047361,7.38462341,2423.0,2422.8,0.0225067]
["bitfinex","ETHUSD",1726358047671,7.38462341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358047832,7.38462341,2423.0,2422.9,0.02254077]
["bitfinex","ETHUSD",1726358048434,7.38462341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358048640,7.38462341,2423.0,2422.8,2.36682805]
["bitfinex","ETHUSD",1726358048838,7.38462341,2423.0,2422.8,0.0225067]
["bitfinex","ETHUSD",1726358049163,7.38462341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358049363,7.38462341,2423.0,2422.9,0.02254077]
["bitfinex","ETHUSD",1726358049566,8.45324175,2423.0,2422.8,0.0225067]
["bitfinex","ETHUSD",1726358049776,8.45324175,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358050078,7.38462341,2423.0,2422.9,0.02254077]
["bitfinex","ETHUSD",1726358050371,7.38462341,2423.0,2422.8,2.36681071]
["bitfinex","ETHUSD",1726358050372,7.38462341,2423.0,2422.8,0.0225067]
["bitfinex","ETHUSD",1726358050583,7.38462341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358050878,7.38462341,2423.0,2422.9,0.02254077]
["bitfinex","ETHUSD",1726358051041,7.38462341,2423.0,2422.8,0.0225067]
["bitfinex","ETHUSD",1726358051661,7.38462341,2423.0,2422.9,0.0215655]
["bitfinex","ETHUSD",1726358051861,7.38462341,2423.0,2422.9,0.04410627]
["bitfinex","ETHUSD",1726358052067,7.38462341,2423.0,2422.7,0.86831934]
["bitfinex","ETHUSD",1726358052286,7.38462341,2423.0,2422.9,0.04410627]
["bitfinex","ETHUSD",1726358053588,4.08293341,2423.0,2422.9,0.04410627]
["bitfinex","ETHUSD",1726358057188,1.76833341,2423.0,2422.9,0.04410627]
["bitfinex","ETHUSD",1726358063365,1.76833341,2423.0,2422.9,0.99107989]
["bitfinex","ETHUSD",1726358063568,1.76833341,2423.0,2422.9,0.99108418]
["bitfinex","ETHUSD",1726358068353,1.76833341,2423.0,2422.9,2.4125997]
["bitfinex","ETHUSD",1726358068592,5.16285666,2423.0,2422.9,2.4125997]
["bitfinex","ETHUSD",1726358068794,5.16285666,2423.0,2422.9,0.99150364]
["bitfinex","ETHUSD",1726358072370,4.23993341,2423.0,2422.9,0.99150364]
["bitfinex","ETHUSD",1726358073300,4.23993341,2423.0,2422.9,0.99146108]
["bitfinex","ETHUSD",1726358082834,4.23993341,2423.0,2422.9,0.9914217]
["bitfinex","ETHUSD",1726358084726,1.73473905,2423.2,2422.9,2.41234482]
["bitfinex","ETHUSD",1726358084727,0.55,2423.2,2422.9,2.41234482]
["bitfinex","ETHUSD",1726358084883,4.09303905,2423.3,2423.0,3.25617383]
["bitfinex","ETHUSD",1726358084884,1.76833341,2423.1,2423.0,3.25617383]
["bitfinex","ETHUSD",1726358085085,1.76833341,2423.1,2423.0,5.55327383]
["bitfinex","ETHUSD",1726358085357,1.76833341,2423.1,2423.0,5.59750272]
["bitfinex","ETHUSD",1726358086404,1.76833341,2423.1,2423.0,4.7095413]
["bitfinex","ETHUSD",1726358089101,1.76833341,2423.1,2423.0,2.4124413]
["bitfinex","ETHUSD",1726358090445,1.76833341,2423.1,2423.0,0.99154432]
["bitfinex","ETHUSD",1726358090738,1.76833341,2423.1,2423.0,2.41150388]
["bitfinex","ETHUSD",1726358091806,1.76833341,2423.1,2423.0,0.99154432]
["bitfinex","ETHUSD",1726358092552,1.76833341,2423.1,2423.0,0.99076516]
["bitfinex","ETHUSD",1726358097459,1.76833341,2423.1,2423.0,0.99063156]
["bitfinex","ETHUSD",1726358098540,1.76833341,2423.1,2423.0,0.04422889]
["bitfinex","ETHUSD",1726358098741,1.76833341,2423.1,2423.0,0.99058726]
["bitfinex","ETHUSD",1726358100034,1.76833341,2423.1,2423.0,0.04422889]
["bitfinex","ETHUSD",1726358103271,0.55,2423.4,2423.0,4.70702182]
["bitfinex","ETHUSD",1726358103434,1.76833341,2423.2,2423.0,3.35930781]
["bitfinex","ETHUSD",1726358103639,0.55,2423.4,2423.0,3.34590889]
["bitfinex","ETHUSD",1726358103640,1.76833341,2423.4,2423.0,3.34590889]
["bitfinex","ETHUSD",1726358103833,1.76833341,2423.7,2423.3,5.59825]
["bitfinex","ETHUSD",1726358104025,1.76833341,2423.7,2423.4,0.94614019]
["bitfinex","ETHUSD",1726358104257,1.76833341,2423.5,2423.3,5.59825]
["bitfinex","ETHUSD",1726358104424,1.76833341,2423.5,2423.3,6.93661305]
["bitfinex","ETHUSD",1726358104629,1.76833341,2423.5,2423.4,0.94580855]
["bitfinex","ETHUSD",1726358105323,1.76833341,2423.5,2423.3,6.93661305]
["bitfinex","ETHUSD",1726358107781,1.76833341,2423.5,2423.4,0.02139519]
["bitfinex","ETHUSD",1726358118837,1.76833341,2423.5,2423.4,0.04378518]
["bitfinex","ETHUSD",1726358144416,1.76833341,2423.5,2423.4,0.98944587]
["bitfinex","ETHUSD",1726358147448,1.76833341,2423.5,2423.4,2.40869583]
["bitfinex","ETHUSD",1726358149220,1.76833341,2423.5,2423.4,2.41030824]
["bitfinex","ETHUSD",1726358149419,1.76833341,2423.5,2423.4,3.27862758]
["bitfinex","ETHUSD",1726358153958,1.76833341,2423.5,2423.4,0.91210452]
["bitfinex","ETHUSD",1726358154123,3.30074,2423.7,2423.4,3.2802896]
["bitfinex","ETHUSD",1726358154323,3.30074,2423.7,2423.4,0.91210452]
["bitfinex","ETHUSD",1726358154324,1.76833341,2423.5,2423.4,0.91210452]
["bitfinex","ETHUSD",1726358154525,1.76833341,2423.5,2423.4,3.28028989]
["bitfinex","ETHUSD",1726358158772,1.76833341,2423.5,2423.4,0.91210452]
["bitfinex","ETHUSD",1726358159091,1.76833341,2423.5,2423.4,3.28038987]
["bitfinex","ETHUSD",1726358160659,5.06907341,2423.7,2423.4,3.28038987]
["bitfinex","ETHUSD",1726358160852,5.06907341,2423.7,2423.5,2.36828535]
["bitfinex","ETHUSD",1726358161150,5.06907341,2423.7,2423.4,0.91210452]
["bitfinex","ETHUSD",1726358161151,5.06907341,2423.7,2423.6,0.99083667]
["bitfinex","ETHUSD",1726358162370,5.06907341,2423.7,2423.6,0.9908309]
["bitfinex","ETHUSD",1726358163892,1.76833341,2423.7,2423.6,0.9908309]
["bitfinex","ETHUSD",1726358164086,2.5076807,2423.8,2423.6,0.9908309]
["bitfinex","ETHUSD",1726358164305,6.01075316,2423.8,2423.6,0.04352253]
["bitfinex","ETHUSD",1726358164970,9.31136316,2423.8,2423.6,0.04352253]
["bitfinex","ETHUSD",1726358170826,0.0392807,2423.8,2423.7,3.235777]
["bitfinex","ETHUSD",1726358171107,0.0392807,2423.8,2423.7,2.73885758]
["bitfinex","ETHUSD",1726358171312,0.0392807,2423.8,2423.7,6.90790692]
["bitfinex","ETHUSD",1726358171612,0.0392807,2423.8,2423.7,7.28292173]
["bitfinex","ETHUSD",1726358171832,0.0392807,2423.8,2423.7,6.90790692]
["bitfinex","ETHUSD",1726358171995,0.0392807,2423.8,2423.7,7.28289311]
["bitfinex","ETHUSD",1726358172325,0.0392807,2423.8,2423.7,6.03958758]
["bitfinex","ETHUSD",1726358172787,0.0392807,2423.8,2423.7,2.73885758]
["bitfinex","ETHUSD",1726358173313,0.0392807,2423.8,2423.7,3.60717692]
["bitfinex","ETHUSD",1726358174321,0.0392807,2423.8,2423.7,2.73885758]
["bitfinex","ETHUSD",1726358176283,0.0392807,2423.8,2423.7,2.71717423]
["bitfinex","ETHUSD",1726358176801,0.0392807,2423.8,2423.7,2.71721964]
["bitfinex","ETHUSD",1726358177328,0.0392807,2423.8,2423.7,1.30972781]
["bitfinex","ETHUSD",1726358177822,0.0392807,2423.8,2423.7,2.71707509]
["bitfinex","ETHUSD",1726358178492,0.0392807,2423.8,2423.7,2.71694621]
["bitfinex","ETHUSD",1726358178691,0.0392807,2423.8,2423.7,1.30972781]
["bitfinex","ETHUSD",1726358179911,0.0392807,2423.8,2423.7,2.71678913]
["bitfinex","ETHUSD",1726358180110,0.0392807,2423.8,2423.7,1.30972781]
["bitfinex","ETHUSD",1726358180425,0.0392807,2423.8,2423.7,2.7166756]
["bitfinex","ETHUSD",1726358180636,0.0392807,2423.8,2423.7,1.30972781]
["bitfinex","ETHUSD",1726358180989,0.0392807,2423.8,2423.7,2.71671599]
["bitfinex","ETHUSD",1726358181186,0.0392807,2423.8,2423.7,1.30972781]
["bitfinex","ETHUSD",1726358181731,0.0392807,2423.8,2423.7,0.37139992]
["bitfinex","ETHUSD",1726358182224,0.0392807,2423.8,2423.7,1.30933387]
["bitfinex","ETHUSD",1726358182794,0.0392807,2423.8,2423.7,2.71620705]
["bitfinex","ETHUSD",1726358182994,0.0392807,2423.8,2423.7,1.30933387]
["bitfinex","ETHUSD",1726358183497,0.0392807,2423.8,2423.7,0.37139992]
["bitfinex","ETHUSD",1726358184284,0.0392807,2423.8,2423.7,1.30925552]
["bitfinex","ETHUSD",1726358185328,0.0392807,2423.8,2423.7,0.98132557]
["bitfinex","ETHUSD",1726358185692,0.0392807,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358186929,0.0392807,2423.8,2423.7,0.98123855]
["bitfinex","ETHUSD",1726358187904,0.0392807,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358188531,2.3650807,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358189103,2.3650807,2423.8,2423.7,0.98119661]
["bitfinex","ETHUSD",1726358190121,2.3650807,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358191802,2.3650807,2423.8,2423.7,0.98114182]
["bitfinex","ETHUSD",1726358192003,2.3650807,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358194514,2.3650807,2423.8,2423.7,0.98113773]
["bitfinex","ETHUSD",1726358194719,2.3650807,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358206555,0.0392807,2423.8,2423.7,3.27153538]
["bitfinex","ETHUSD",1726358206763,0.0392807,2423.8,2423.7,2.34056997]
["bitfinex","ETHUSD",1726358206932,0.0392807,2423.8,2423.7,4.66787605]
["bitfinex","ETHUSD",1726358207134,0.0392807,2423.8,2423.7,0.97446941]
["bitfinex","ETHUSD",1726358207959,0.0392807,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358208265,0.0392807,2423.8,2423.7,0.974613]
["bitfinex","ETHUSD",1726358208450,0.0392807,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358209547,0.0392807,2423.8,2423.7,0.97467858]
["bitfinex","ETHUSD",1726358210062,0.0392807,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358210236,0.0392807,2423.8,2423.7,0.97477171]
["bitfinex","ETHUSD",1726358211865,0.0392807,2423.8,2423.7,2.37180484]
["bitfinex","ETHUSD",1726358212762,0.0392807,2423.8,2423.7,4.66890484]
["bitfinex","ETHUSD",1726358213113,0.0392807,2423.8,2423.7,6.01305706]
["bitfinex","ETHUSD",1726358215056,0.0392807,2423.8,2423.7,6.01399957]
["bitfinex","ETHUSD",1726358216267,0.0392807,2423.8,2423.7,6.88231891]
["bitfinex","ETHUSD",1726358216666,0.0392807,2423.8,2423.7,4.58521891]
["bitfinex","ETHUSD",1726358216874,0.0392807,2423.8,2423.7,2.37274735]
["bitfinex","ETHUSD",1726358219977,0.0392807,2423.8,2423.7,2.37412735]
["bitfinex","ETHUSD",1726358225252,2.4218807,2423.8,2423.7,2.37412735]
["bitfinex","ETHUSD",1726358225456,5.7224807,2423.8,2423.7,0.97573292]
["bitfinex","ETHUSD",1726358225779,6.93158655,2423.8,2423.7,0.97573292]
["bitfinex","ETHUSD",1726358228138,3.63098655,2423.8,2423.7,0.97577403]
["bitfinex","ETHUSD",1726358229682,3.63098655,2423.8,2423.7,0.97575619]
["bitfinex","ETHUSD",1726358231542,3.63098655,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358232796,3.63098655,2423.8,2423.7,0.97573267]
["bitfinex","ETHUSD",1726358234411,2.4218807,2423.8,2423.7,0.97571593]
["bitfinex","ETHUSD",1726358236978,0.0392807,2423.8,2423.7,0.97571593]
["bitfinex","ETHUSD",1726358237185,0.0392807,2423.8,2423.7,5.54051685]
["bitfinex","ETHUSD",1726358237392,0.0392807,2423.8,2423.7,6.54170379]
["bitfinex","ETHUSD",1726358237696,0.0392807,2423.8,2423.7,8.05838622]
["bitfinex","ETHUSD",1726358238075,0.0392807,2423.8,2423.7,4.75765622]
["bitfinex","ETHUSD",1726358239285,0.0392807,2423.8,2423.7,3.24050368]
["bitfinex","ETHUSD",1726358242015,1.80761411,2423.8,2423.7,3.24050368]
["bitfinex","ETHUSD",1726358242798,1.80761411,2423.8,2423.7,2.3734364]
["bitfinex","ETHUSD",1726358245829,1.80761411,2423.8,2423.7,3.24050368]
["bitfinex","ETHUSD",1726358245985,1.80761411,2423.8,2423.7,2.3734364]
["bitfinex","ETHUSD",1726358246190,1.80761411,2423.8,2423.7,3.24050368]
["bitfinex","ETHUSD",1726358246429,1.80761411,2423.8,2423.7,3.61539863]
["bitfinex","ETHUSD",1726358246725,1.80761411,2423.8,2423.7,2.3734364]
["bitfinex","ETHUSD",1726358247129,1.80761411,2423.8,2423.7,2.38466592]
["bitfinex","ETHUSD",1726358247335,1.80761411,2423.8,2423.7,0.97994835]
["bitfinex","ETHUSD",1726358247504,1.80761411,2423.8,2423.7,0.98007807]
["bitfinex","ETHUSD",1726358247715,2.22243552,2423.8,2423.7,0.98007807]
["bitfinex","ETHUSD",1726358248706,2.22243552,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358249811,2.22243552,2423.8,2423.7,0.98002771]
["bitfinex","ETHUSD",1726358250009,2.22243552,2423.8,2423.7,0.98003055]
["bitfinex","ETHUSD",1726358251342,2.22243552,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358251529,2.22243552,2423.8,2423.7,0.98003068]
["bitfinex","ETHUSD",1726358251704,1.80761411,2423.8,2423.7,0.98003068]
["bitfinex","ETHUSD",1726358252913,1.80761411,2423.8,2423.7,0.97998819]
["bitfinex","ETHUSD",1726358253118,1.80761411,2423.8,2423.7,2.3848157]
["bitfinex","ETHUSD",1726358253314,1.80761411,2423.8,2423.7,0.97998819]
["bitfinex","ETHUSD",1726358253512,1.80761411,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358254438,2.88253352,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358254641,2.88253352,2423.8,2423.7,0.9800395]
["bitfinex","ETHUSD",1726358254803,2.88253352,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358254999,2.88253352,2423.8,2423.7,0.98004802]
["bitfinex","ETHUSD",1726358255203,2.88253352,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358255441,2.88253352,2423.8,2423.7,0.98003669]
["bitfinex","ETHUSD",1726358255604,2.88253352,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358260151,5.14713352,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358261438,4.07221411,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358261619,1.80761411,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358262445,1.80761411,2423.8,2423.7,0.98005019]
["bitfinex","ETHUSD",1726358262815,1.80761411,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358265008,1.80761411,2423.8,2423.7,0.9800633]
["bitfinex","ETHUSD",1726358265434,1.80761411,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358265624,1.80761411,2423.8,2423.7,0.98006637]
["bitfinex","ETHUSD",1726358265838,1.80761411,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358266252,1.80761411,2423.8,2423.7,0.98006357]
["bitfinex","ETHUSD",1726358266551,1.80761411,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358274464,1.80761411,2423.8,2423.7,0.98004804]
["bitfinex","ETHUSD",1726358275741,1.80761411,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358275972,1.80761411,2423.8,2423.7,0.98003553]
["bitfinex","ETHUSD",1726358280476,1.80761411,2423.8,2423.7,0.98007469]
["bitfinex","ETHUSD",1726358282070,1.80761411,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358282375,1.80761411,2423.8,2423.7,0.97997022]
["bitfinex","ETHUSD",1726358282586,1.80761411,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358283155,1.80761411,2423.8,2423.7,0.97998174]
["bitfinex","ETHUSD",1726358291851,1.80761411,2423.8,2423.7,2.38546371]
["bitfinex","ETHUSD",1726358293664,1.80761411,2423.8,2423.7,2.38624465]
["bitfinex","ETHUSD",1726358298797,0.0392807,2423.8,2423.7,2.38624465]
["bitfinex","ETHUSD",1726358299095,0.0392807,2423.8,2423.7,5.43593264]
["bitfinex","ETHUSD",1726358300271,0.0392807,2423.8,2423.7,8.73666264]
["bitfinex","ETHUSD",1726358300472,0.0392807,2423.8,2423.7,9.97866557]
["bitfinex","ETHUSD",1726358303071,0.0392807,2423.8,2423.7,9.97766014]
["bitfinex","ETHUSD",1726358304670,0.0392807,2423.8,2423.7,9.60272449]
["bitfinex","ETHUSD",1726358304895,0.0392807,2423.8,2423.7,9.97762421]
["bitfinex","ETHUSD",1726358307611,0.0392807,2423.8,2423.7,9.60272449]
["bitfinex","ETHUSD",1726358307935,0.0392807,2423.8,2423.7,9.97686237]
["bitfinex","ETHUSD",1726358312710,0.0392807,2423.8,2423.7,9.97656042]
["bitfinex","ETHUSD",1726358314303,0.0392807,2423.8,2423.7,9.60166297]
["bitfinex","ETHUSD",1726358314705,0.0392807,2423.8,2423.7,9.97658523]
["bitfinex","ETHUSD",1726358315842,1.80761411,2423.8,2423.7,9.97658523]
["bitfinex","ETHUSD",1726358316001,1.80761411,2423.8,2423.7,6.92689724]
["bitfinex","ETHUSD",1726358316546,1.80761411,2423.8,2423.7,6.55197498]
["bitfinex","ETHUSD",1726358317044,1.80761411,2423.8,2423.7,5.6849077]
["bitfinex","ETHUSD",1726358317249,1.80761411,2423.8,2423.7,2.3841777]
["bitfinex","ETHUSD",1726358317543,1.80761411,2423.8,2423.7,2.38435362]
["bitfinex","ETHUSD",1726358318152,1.80761411,2423.8,2423.7,5.68508362]
["bitfinex","ETHUSD",1726358322312,1.80761411,2423.8,2423.7,5.68506582]
["bitfinex","ETHUSD",1726358323738,1.80761411,2423.8,2423.7,5.68508937]
["bitfinex","ETHUSD",1726358326856,0.0392807,2423.8,2423.7,5.68508937]
["bitfinex","ETHUSD",1726358327021,0.0392807,2423.8,2423.7,8.84925665]
["bitfinex","ETHUSD",1726358327226,0.0392807,2423.8,2423.7,10.56945077]
["bitfinex","ETHUSD",1726358327911,0.0392807,2423.8,2423.7,10.19452811]
["bitfinex","ETHUSD",1726358328152,0.0392807,2423.8,2423.7,10.56944456]
["bitfinex","ETHUSD",1726358329212,0.0392807,2423.8,2423.7,9.2241731]
["bitfinex","ETHUSD",1726358331432,0.0392807,2423.8,2423.7,8.84925665]
["bitfinex","ETHUSD",1726358331949,0.0392807,2423.8,2423.7,9.22415939]
["bitfinex","ETHUSD",1726358333130,0.0392807,2423.8,2423.7,6.92705939]
["bitfinex","ETHUSD",1726358333756,2.4522807,2423.8,2423.7,3.62632939]
["bitfinex","ETHUSD",1726358334073,4.97270852,2423.8,2423.7,2.38434472]
["bitfinex","ETHUSD",1726358334240,4.97270852,2423.8,2423.7,0.97981987]
["bitfinex","ETHUSD",1726358335079,12.12390852,2423.8,2423.7,0.97981987]
["bitfinex","ETHUSD",1726358335277,12.12390852,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358335278,8.82330852,2423.8,2423.7,0.04346997]
["bitfinex","ETHUSD",1726358335767,8.82330852,2423.8,2423.7,0.03786814]
["bitfinex","ETHUSD",1726358342487,3.30078,2423.7,2423.3,1.40411819]
["bitfinex","ETHUSD",1726358342662,1.76833341,2423.5,2423.2,6.46547728]
["bitfinex","ETHUSD",1726358342846,1.76833341,2423.5,2423.3,2.33997718]
["bitfinex","ETHUSD",1726358343149,1.76833341,2423.5,2423.2,6.46547728]
["bitfinex","ETHUSD",1726358343347,1.76833341,2423.5,2423.3,2.33994557]
["bitfinex","ETHUSD",1726358343544,1.76833341,2423.5,2423.2,6.46547728]
["bitfinex","ETHUSD",1726358343783,1.76833341,2423.5,2423.3,2.33977262]
["bitfinex","ETHUSD",1726358343948,1.76833341,2423.5,2423.2,6.46547728]
["bitfinex","ETHUSD",1726358344148,1.76833341,2423.5,2423.3,2.33977176]
["bitfinex","ETHUSD",1726358344367,1.76833341,2423.5,2423.2,8.5664561]
["bitfinex","ETHUSD",1726358344599,1.76833341,2423.5,2423.3,2.33955541]
["bitfinex","ETHUSD",1726358344795,1.76833341,2423.5,2423.2,8.5664561]
["bitfinex","ETHUSD",1726358345001,1.76833341,2423.5,2423.3,2.33944898]
["bitfinex","ETHUSD",1726358345191,1.76833341,2423.5,2423.2,8.5664561]
["bitfinex","ETHUSD",1726358345389,1.76833341,2423.5,2423.3,2.33946618]
["bitfinex","ETHUSD",1726358345699,1.76833341,2423.5,2423.2,8.5664561]
["bitfinex","ETHUSD",1726358345913,1.76833341,2423.5,2423.3,2.3392889]
["bitfinex","ETHUSD",1726358346104,1.76833341,2423.5,2423.2,8.5664561]
["bitfinex","ETHUSD",1726358346272,1.76833341,2423.5,2423.3,2.33932723]
["bitfinex","ETHUSD",1726358346471,1.76833341,2423.5,2423.2,8.5664561]
["bitfinex","ETHUSD",1726358346673,1.76833341,2423.5,2423.3,2.3391708]
["bitfinex","ETHUSD",1726358346895,1.76833341,2423.5,2423.2,8.5664561]
["bitfinex","ETHUSD",1726358347104,1.76833341,2423.5,2423.3,2.33912118]
["bitfinex","ETHUSD",1726358347268,1.76833341,2423.5,2423.2,8.5664561]
["bitfinex","ETHUSD",1726358347472,1.76833341,2423.5,2423.3,2.33900956]
["bitfinex","ETHUSD",1726358347675,1.76833341,2423.5,2423.2,7.69938882]
["bitfinex","ETHUSD",1726358347874,1.76833341,2423.5,2423.3,0.9356471]
["bitfinex","ETHUSD",1726358348073,1.76833341,2423.5,2423.2,7.69938882]
["bitfinex","ETHUSD",1726358348333,1.76833341,2423.5,2423.3,0.93563164]
["bitfinex","ETHUSD",1726358348493,1.76833341,2423.5,2423.2,7.69938882]
["bitfinex","ETHUSD",1726358348494,1.76833341,2423.5,2423.2,5.59841]
["bitfinex","ETHUSD",1726358348774,1.76833341,2423.5,2423.3,0.93556843]
["bitfinex","ETHUSD",1726358349000,1.76833341,2423.5,2423.2,7.10262325]
["bitfinex","ETHUSD",1726358349188,1.76833341,2423.5,2423.3,0.9355848]
["bitfinex","ETHUSD",1726358349397,1.76833341,2423.5,2423.2,7.10262325]
["bitfinex","ETHUSD",1726358349583,1.76833341,2423.5,2423.3,0.9355449]
["bitfinex","ETHUSD",1726358349785,1.76833341,2423.5,2423.2,7.10262325]
["bitfinex","ETHUSD",1726358350083,1.76833341,2423.5,2423.3,0.93555855]
["bitfinex","ETHUSD",1726358350404,1.76833341,2423.5,2423.2,7.10262325]
["bitfinex","ETHUSD",1726358350591,1.76833341,2423.5,2423.3,0.93551103]
["bitfinex","ETHUSD",1726358350806,2.4522807,2423.8,2423.3,4.19180016]
["bitfinex","ETHUSD",1726358350982,1.76833341,2423.6,2423.3,4.19180016]
["bitfinex","ETHUSD",1726358352606,1.76833341,2423.6,2423.4,5.59824]
["bitfinex","ETHUSD",1726358364686,1.76833341,2423.6,2423.4,2.2971]
["bitfinex","ETHUSD",1726358375724,4.22061411,2423.8,2423.4,5.59821]
["bitfinex","ETHUSD",1726358376025,4.22061411,2423.8,2423.5,5.64115773]
["bitfinex","ETHUSD",1726358376207,4.22061411,2423.8,2423.6,0.93610879]
["bitfinex","ETHUSD",1726358376412,4.22061411,2423.8,2423.5,3.30099]
["bitfinex","ETHUSD",1726358376749,4.22061411,2423.8,2423.6,0.93609698]
["bitfinex","ETHUSD",1726358376955,4.22061411,2423.8,2423.4,10.77600237]
["bitfinex","ETHUSD",1726358377135,1.80761411,2423.8,2423.5,5.64137537]
["bitfinex","ETHUSD",1726358377342,1.80761411,2423.8,2423.6,3.23325015]
["bitfinex","ETHUSD",1726358377641,1.80761411,2423.8,2423.6,2.2971]
["bitfinex","ETHUSD",1726358380339,1.80761411,2423.8,2423.7,0.93675698]
["bitfinex","ETHUSD",1726358382516,1.80761411,2423.8,2423.6,2.2971]
["bitfinex","ETHUSD",1726358382721,1.80761411,2423.8,2423.5,4.16806728]
["bitfinex","ETHUSD",1726358382923,1.80761411,2423.8,2423.6,2.34160543]
["bitfinex","ETHUSD",1726358383126,1.80761411,2423.8,2423.5,4.16806728]
["bitfinex","ETHUSD",1726358383323,1.80761411,2423.8,2423.6,2.34159183]
["bitfinex","ETHUSD",1726358383520,1.80761411,2423.8,2423.5,4.16806728]
["bitfinex","ETHUSD",1726358383719,1.80761411,2423.8,2423.6,2.34149091]
["bitfinex","ETHUSD",1726358383954,1.80761411,2423.8,2423.5,4.16806728]
["bitfinex","ETHUSD",1726358384154,1.80761411,2423.8,2423.6,2.34148977]
["bitfinex","ETHUSD",1726358384319,1.80761411,2423.8,2423.5,4.16806728]
["bitfinex","ETHUSD",1726358384522,1.80761411,2423.8,2423.6,2.341384]
["bitfinex","ETHUSD",1726358384720,1.80761411,2423.8,2423.5,4.16806728]
["bitfinex","ETHUSD",1726358385019,1.80761411,2423.8,2423.6,2.3413838]
["bitfinex","ETHUSD",1726358385219,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358385455,1.80761411,2423.8,2423.6,2.34136033]
["bitfinex","ETHUSD",1726358385661,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358385960,1.80761411,2423.8,2423.6,2.34130018]
["bitfinex","ETHUSD",1726358386263,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358386554,1.80761411,2423.8,2423.6,2.34123398]
["bitfinex","ETHUSD",1726358386745,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358387064,1.80761411,2423.8,2423.6,2.3412402]
["bitfinex","ETHUSD",1726358387366,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358387663,1.80761411,2423.8,2423.6,2.34120357]
["bitfinex","ETHUSD",1726358387820,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358388021,1.80761411,2423.8,2423.6,2.34119085]
["bitfinex","ETHUSD",1726358388221,1.80761411,2423.8,2423.7,0.93647634]
["bitfinex","ETHUSD",1726358388521,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358388770,1.80761411,2423.8,2423.6,2.34101015]
["bitfinex","ETHUSD",1726358388920,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358389119,1.80761411,2423.8,2423.6,2.34105838]
["bitfinex","ETHUSD",1726358389358,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358389524,1.80761411,2423.8,2423.6,2.34100028]
["bitfinex","ETHUSD",1726358389726,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358390055,1.80761411,2423.8,2423.6,2.34099782]
["bitfinex","ETHUSD",1726358390256,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358390456,1.80761411,2423.8,2423.6,2.34095246]
["bitfinex","ETHUSD",1726358390634,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358390816,1.80761411,2423.8,2423.6,2.34096923]
["bitfinex","ETHUSD",1726358391023,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358391329,1.80761411,2423.8,2423.6,2.34097278]
["bitfinex","ETHUSD",1726358391549,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358391753,1.80761411,2423.8,2423.6,2.34093867]
["bitfinex","ETHUSD",1726358392062,1.80761411,2423.8,2423.4,3.12766728]
["bitfinex","ETHUSD",1726358392220,1.80761411,2423.8,2423.4,3.7470369]
["bitfinex","ETHUSD",1726358392419,1.80761411,2423.8,2423.5,2.34095566]
["bitfinex","ETHUSD",1726358392628,1.80761411,2423.8,2423.6,2.34093667]
["bitfinex","ETHUSD",1726358392865,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358393050,1.80761411,2423.8,2423.6,2.34092158]
["bitfinex","ETHUSD",1726358393225,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358393428,1.80761411,2423.8,2423.6,2.34086678]
["bitfinex","ETHUSD",1726358393624,1.80761411,2423.8,2423.4,3.7470369]
["bitfinex","ETHUSD",1726358393928,1.80761411,2423.8,2423.5,2.3408889]
["bitfinex","ETHUSD",1726358394123,1.80761411,2423.8,2423.6,0.93635556]
["bitfinex","ETHUSD",1726358394317,1.80761411,2423.8,2423.4,3.7470369]
["bitfinex","ETHUSD",1726358394549,1.80761411,2423.8,2423.5,2.34088661]
["bitfinex","ETHUSD",1726358394750,1.80761411,2423.8,2423.6,2.34088661]
["bitfinex","ETHUSD",1726358395057,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358395235,1.80761411,2423.8,2423.6,2.34083363]
["bitfinex","ETHUSD",1726358395432,1.80761411,2423.8,2423.4,3.7470369]
["bitfinex","ETHUSD",1726358395656,1.80761411,2423.8,2423.5,3.7128834]
["bitfinex","ETHUSD",1726358395861,1.80761411,2423.8,2423.6,0.93633665]
["bitfinex","ETHUSD",1726358396019,1.80761411,2423.8,2423.4,3.7470369]
["bitfinex","ETHUSD",1726358396362,1.80761411,2423.8,2423.5,3.20807705]
["bitfinex","ETHUSD",1726358396668,1.80761411,2423.8,2423.6,2.34100977]
["bitfinex","ETHUSD",1726358396956,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358397178,1.80761411,2423.8,2423.6,2.34100378]
["bitfinex","ETHUSD",1726358397362,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358397538,0.0392807,2423.8,2423.6,2.34098933]
["bitfinex","ETHUSD",1726358397743,1.80761411,2423.8,2423.7,0.93639645]
["bitfinex","ETHUSD",1726358399073,1.80761411,2423.8,2423.5,0.86706728]
["bitfinex","ETHUSD",1726358399273,4.28581411,2423.8,2423.6,2.34079728]
["bitfinex","ETHUSD",1726358399474,4.28581411,2423.8,2423.7,0.93628583]